{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142060,"rows_kept":142060,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419010,137.04,76640.13,0.0,0.51558,4e-05,31.98293]
[1779782424913,137.04,76642.2,0.0,0.51566,4e-05,31.98356]
[1779782429949,137.04,76642.09,0.0,0.51566,4e-05,31.98353]
[1779782435991,137.04,76641.82,0.0,0.51564,4e-05,31.98068]
[1779782441027,137.04,76641.79,0.0,0.51564,4e-05,31.98067]
[1779782445653,45.0,76660.2614,0.0,0.47197,0.00011,31.93393]
[1779782446654,44.72,76660.2443,0.0,0.47167,0.00011,31.93223]
[1779782447655,44.44,76660.0943,0.0,0.47136,0.00011,31.93039]
[1779782448656,44.17,76660.7057,0.0,0.47114,0.00011,31.92936]
[1779782449657,43.9,76660.64,0.0,0.47084,0.00011,31.92761]
[1779782450658,43.64,76660.63,0.0,0.47056,0.00011,31.92592]
[1779782451659,43.38,76660.7714,0.0,0.47029,0.00011,31.9244]
[1779782452660,43.13,76659.8986,0.0,0.46991,0.00011,31.92176]
[1779782453661,42.88,76659.8814,0.0,0.46964,0.00012,31.92006]
[1779782454662,42.64,76659.9729,0.0,0.46937,0.00012,31.91849]
[1779782456664,42.17,76660.13,0.0,0.46886,0.00012,31.91533]
[1779782458666,41.72,76660.0171,0.0,0.46832,0.00012,31.91188]
[1779782460667,41.28,76659.7186,0.0,0.46777,0.00012,31.90822]
[1779782462669,40.87,76660.3471,0.0,0.46734,0.00012,31.9057]
[1779782464671,40.47,76660.2786,0.0,0.46684,0.00012,31.90238]
[1779782466673,40.08,76655.5186,0.0,0.46578,0.00012,31.89316]
[1779782468675,39.71,76654.8271,0.0,0.46522,0.00012,31.889]
[1779782470677,39.36,76654.6157,0.0,0.46473,0.00013,31.88547]
[1779782472295,39.02,76654.6557,0.0,0.46429,0.00013,31.88231]
[1779782474309,38.69,76655.67,0.0,0.46398,0.00013,31.8805]
[1779782476323,38.38,76657.7729,0.0,0.46382,0.00013,31.88025]
[1779782479344,37.93,76667.9329,0.0,0.46454,0.00013,31.88961]
[1779782481360,37.64,76669.1543,0.0,0.46431,0.00013,31.8885]
[1779782483373,37.37,76670.0329,0.0,0.46405,0.00013,31.887]
[1779782485692,37.11,76670.2686,0.0,0.46372,0.00013,31.88468]
[1779782487401,36.85,76670.24,0.0,0.46336,0.00013,31.88204]
[1779782489415,36.61,76669.3771,0.0,0.4629,0.00014,31.87826]
[1779782492699,36.26,76669.5657,0.0,0.46242,0.00014,31.87199]
[1779782495457,35.94,76669.5014,0.0,0.46194,0.00014,31.86826]
[1779782498478,35.63,76668.6814,0.0,0.46137,0.00014,31.86352]
[1779782500492,35.43,76657.0986,0.0,0.45946,0.00014,31.84347]
[1779782503710,35.16,76655.5,0.0,0.4588,0.00014,31.83736]
[1779782506534,34.89,76654.9329,0.0,0.4583,0.00014,31.83297]
[1779782509555,34.65,76651.6057,0.0,0.45743,0.00014,31.82417]
[1779782512576,34.41,76644.3386,0.0,0.456,0.00014,31.80871]
[1779782516604,34.13,76644.9529,0.0,0.4556,0.00014,31.80538]
[1779782520727,33.86,76645.1886,0.0,0.45517,0.00015,31.80165]
[1779782525667,33.55,76645.7814,0.0,0.45473,0.00015,31.79786]
[1779782530702,33.28,76646.3486,0.0,0.45432,0.00015,31.7944]
[1779782535737,33.03,76646.5186,0.0,0.4539,0.00015,31.79057]
[1779782540747,32.8,76646.6757,0.0,0.45352,0.00015,31.78704]
[1779782545752,32.6,76646.9786,0.0,0.45319,0.00015,31.78409]
[1779782548755,32.49,76636.8657,0.0,0.45144,0.00015,31.76312]
[1779782551758,32.38,76626.4686,0.0,0.44965,0.00015,31.73818]
[1779782556774,32.22,76623.4871,0.0,0.44887,0.00015,31.72899]
[1779782561779,32.07,76622.6171,0.0,0.44844,0.00015,31.72419]
[1779782561882,32.07,76622.6171,0.0,0.44844,0.00015,31.72419]
[1779782561884,32.07,76622.6171,0.0,0.44844,0.00015,31.72419]
[1779782562780,32.04,76622.5914,0.0,0.44838,0.00015,31.72356]
[1779782565378,32.04,76622.5914,0.0,0.44838,0.00015,31.72356]
[1779782565479,31.96,76622.5914,0.0,0.44822,0.00015,31.72187]
[1779782568178,31.91,76622.4543,0.0,0.4481,0.00015,31.72052]
[1779782568371,31.91,76622.4543,0.0,0.4481,0.00015,31.72052]
[1779782568373,31.91,76622.4543,0.0,0.4481,0.00015,31.72052]
[1779782575308,31.75,76623.9243,0.0,0.44799,0.00016,31.72004]
[1779782575410,31.73,76623.9243,0.0,0.44795,0.00016,31.71959]
[1779782576663,31.73,76623.9243,0.0,0.44795,0.00016,31.71959]
[1779782576764,31.71,76623.9243,0.0,0.44791,0.00016,31.71914]
[1779782581814,31.61,76624.2171,0.0,0.44775,0.00016,31.71761]
[1779782582987,31.59,76624.8014,0.0,0.4478,0.00016,31.71841]
[1779782583313,31.59,76624.8014,0.0,0.4478,0.00016,31.71841]
[1779782583816,31.57,76625.1957,0.0,0.44783,0.00016,31.71882]
[1779782584817,31.57,76634.5271,0.0,0.44928,0.00016,31.73772]
[1779782587329,31.56,76636.6529,0.0,0.44959,0.00016,31.74181]
[1779782587431,31.56,76636.6529,0.0,0.44958,0.00016,31.74172]
[1779782592825,31.47,76645.1571,0.0,0.45075,0.00016,31.75695]
[1779782597830,31.4,76648.0643,0.0,0.45106,0.00016,31.76119]
[1779782602835,31.33,76651.8157,0.0,0.45151,0.00016,31.76722]
[1779782607840,31.26,76654.6471,0.0,0.45184,0.00016,31.77157]
[1779782612845,31.21,76655.5457,0.0,0.45186,0.00016,31.76944]
[1779782616849,31.17,76662.6814,0.0,0.45291,0.00016,31.78248]
[1779782621854,31.12,76666.4714,0.0,0.45343,0.00016,31.78888]
[1779782626859,31.08,76671.7786,0.0,0.45419,0.00016,31.79817]
[1779782631864,31.04,76672.0886,0.0,0.45416,0.00016,31.79808]
[1779782636869,31.0,76677.4086,0.0,0.45495,0.00016,31.80744]
[1779782642482,30.97,76679.3514,0.0,0.45518,0.00016,31.81041]
[1779782643171,30.97,76679.3514,0.0,0.45518,0.00016,31.81041]
[1779782643876,30.96,76685.0743,0.0,0.45609,0.00016,31.82085]
[1779782648881,30.93,76686.9057,0.0,0.45633,0.00016,31.82374]
[1779782654566,30.9,76689.2429,0.0,0.45665,0.00016,31.82751]
[1779782659601,30.88,76692.35,0.0,0.4571,0.00016,31.83276]
[1779782664897,30.86,76690.2271,0.0,0.45672,0.00016,31.8286]
[1779782670678,30.83,76684.7886,0.0,0.45581,0.00016,31.81829]
[1779782675713,30.82,76682.11,0.0,0.45534,0.00016,31.81024]
[1779782680748,30.8,76675.1457,0.0,0.4542,0.00016,31.7969]
[1779782685918,30.79,76673.0814,0.0,0.45384,0.00016,31.79272]
[1779782690923,30.77,76672.1729,0.0,0.45367,0.00016,31.79074]
[1779782696860,30.76,76671.1143,0.0,0.45347,0.00016,31.78846]
[1779782701895,30.75,76665.47,0.0,0.45254,0.00016,31.77733]
[1779782706939,30.74,76658.4214,0.0,0.45139,0.00016,31.76326]
[1779782711944,30.73,76658.85,0.0,0.45144,0.00016,31.76393]
[1779782718951,30.72,76658.14,0.0,0.4513,0.00016,31.76229]
[1779782723604,30.71,76655.4643,0.0,0.45086,0.00016,31.75683]
[1779782723608,30.71,76655.4643,0.0,0.45086,0.00016,31.75683]
[1779782723705,30.71,76655.4643,0.0,0.45086,0.00016,31.7568]
[1779782728961,30.81,76661.9914,0.0,0.45211,0.00016,31.77177]
[1779782729682,30.81,76661.9914,0.0,0.45211,0.00016,31.77177]
[1779782729783,30.83,76661.9914,0.0,0.45215,0.00016,31.7721]
[1779782734967,30.81,76667.7514,0.0,0.45303,0.00016,31.78015]
[1779782739972,30.8,76666.8857,0.0,0.45286,0.00016,31.77816]
[1779782743700,30.79,76667.5343,0.0,0.45294,0.00016,31.77924]
[1779782743801,30.78,76667.5343,0.0,0.45294,0.00016,31.77919]
[1779782748981,30.86,76665.7,0.0,0.4528,0.00016,31.77712]
[1779782753986,30.93,76664.9843,0.0,0.45282,0.00016,31.77698]
[1779782759992,31.0,76664.2757,0.0,0.45283,0.00016,31.77683]
[1779782760993,31.01,76655.9014,0.0,0.45152,0.00016,31.76073]
[1779782765998,31.06,76653.2357,0.0,0.45121,0.00016,31.75653]
[1779782771003,31.11,76652.8486,0.0,0.45124,0.00016,31.75667]
[1779782776008,31.15,76649.5329,0.0,0.45079,0.00016,31.75092]
[1779782781016,31.19,76651.12,0.0,0.45111,0.00016,31.75472]
[1779782786021,31.21,76651.1443,0.0,0.45117,0.00016,31.75529]
[1779782791026,31.23,76651.5686,0.0,0.45127,0.00016,31.75373]
[1779782796031,31.25,76654.2114,0.0,0.45172,0.00016,31.75919]
[1779782799034,31.25,76661.3429,0.0,0.45285,0.00016,31.77305]
[1779782804039,31.25,76661.16,0.0,0.45283,0.00016,31.77273]
[1779782807380,31.26,76661.0914,0.0,0.45282,0.00016,31.7726]
[1779782807511,31.26,76661.0914,0.0,0.45282,0.00016,31.7726]
[1779782807604,31.26,76661.0914,0.0,0.45282,0.00016,31.7726]
[1779782807666,31.26,76661.0914,0.0,0.45282,0.00016,31.7726]
[1779782807717,31.26,76661.0914,0.0,0.45282,0.00016,31.77261]
[1779782808865,31.26,76661.0914,0.0,0.45282,0.00016,31.77261]
[1779782808866,31.26,76661.0914,0.0,0.45282,0.00016,31.77261]
[1779782808873,31.26,76661.0914,0.0,0.45282,0.00016,31.77261]
[1779782808874,31.26,76661.0914,0.0,0.45282,0.00016,31.77261]
[1779782808961,31.24,76661.0914,0.0,0.45279,0.00016,31.7724]
[1779782814680,31.08,76662.9229,0.0,0.45277,0.00016,31.77288]
[1779782816485,31.05,76665.3329,0.0,0.4531,0.00016,31.7771]
[1779782821729,30.93,76660.2271,0.0,0.45205,0.00016,31.76486]
[1779782823769,30.91,76660.0243,0.0,0.45198,0.00016,31.76411]
[1779782829785,30.81,76668.7029,0.0,0.45317,0.00016,31.77909]
[1779782834820,30.76,76669.5686,0.0,0.45321,0.00016,31.77983]
[1779782839855,30.72,76677.0557,0.0,0.45435,0.00016,31.79357]
[1779782845083,30.7,76679.0729,0.0,0.45463,0.00016,31.79699]
[1779782849925,30.68,76670.4243,0.0,0.45319,0.00016,31.78001]
[1779782855093,30.64,76668.2929,0.0,0.45278,0.00016,31.77248]
[1779782861002,30.61,76661.89,0.0,0.45168,0.00016,31.75923]
[1779782866038,30.58,76664.0186,0.0,0.45197,0.00016,31.76295]
[1779782871073,30.56,76665.3771,0.0,0.45215,0.00016,31.76526]
[1779782876108,30.55,76665.5457,0.0,0.45215,0.00016,31.76529]
[1779782882121,30.53,76662.5186,0.0,0.45162,0.00016,31.75893]
[1779782887126,30.51,76661.0229,0.0,0.45135,0.00016,31.75562]
[1779782892131,30.5,76660.3243,0.0,0.4512,0.00016,31.75392]
[1779782897271,30.49,76659.94,0.0,0.45112,0.00016,31.75294]
[1779782898137,30.47,76659.71,0.0,0.45104,0.00016,31.75208]
[1779782903142,30.39,76656.4543,0.0,0.45036,0.00016,31.74398]
[1779782908147,30.33,76656.9429,0.0,0.45032,0.00016,31.74376]
[1779782908747,30.33,76656.9429,0.0,0.45032,0.00016,31.74376]
[1779782908849,30.32,76656.9429,0.0,0.4503,0.00016,31.74354]
[1779782913779,30.34,76661.3057,0.0,0.45104,0.00016,31.74992]
[1779782919158,30.36,76660.5843,0.0,0.45096,0.00016,31.74884]
[1779782923864,30.37,76660.7457,0.0,0.451,0.00016,31.74937]
[1779782929167,30.38,76661.7786,0.0,0.4512,0.00016,31.75171]
[1779782934172,30.39,76660.5829,0.0,0.45102,0.00016,31.7495]
[1779782939177,30.4,76661.8314,0.0,0.45124,0.00016,31.75219]
[1779782943181,30.41,76671.5114,0.0,0.45284,0.00016,31.77161]
[1779782948186,30.43,76675.1357,0.0,0.45347,0.00016,31.77912]
[1779782953191,30.46,76676.7129,0.0,0.45377,0.00016,31.78258]
[1779782958196,30.48,76676.5443,0.0,0.45379,0.00016,31.78261]
[1779782963201,30.49,76677.9129,0.0,0.45404,0.00016,31.78553]
[1779782968206,30.51,76680.4,0.0,0.45447,0.00016,31.79057]
[1779782973211,30.51,76692.2086,0.0,0.45638,0.00016,31.80985]
[1779782978830,30.5,76700.6929,0.0,0.45774,0.00016,31.82507]
[1779782982858,30.5,76690.18,0.0,0.45603,0.00016,31.80589]
[1779782985880,30.49,76697.5057,0.0,0.45721,0.00016,31.8192]
[1779782990915,30.49,76702.6657,0.0,0.45804,0.00016,31.82843]
[1779782995950,30.5,76707.4671,0.0,0.45883,0.00016,31.83705]
[1779783000985,30.5,76706.0371,0.0,0.4586,0.00016,31.83459]
[1779783006023,30.5,76705.8614,0.0,0.45858,0.00016,31.83432]
[1779783011059,30.5,76700.6086,0.0,0.45772,0.00016,31.82489]
[1779783016094,30.49,76699.7157,0.0,0.45756,0.00016,31.82318]
[1779783021129,30.48,76698.9843,0.0,0.45743,0.00016,31.82174]
[1779783026266,30.48,76698.7614,0.0,0.45738,0.00016,31.82124]
[1779783032208,30.47,76698.1143,0.0,0.45726,0.00016,31.81714]
[1779783037243,30.46,76697.1643,0.0,0.45709,0.00016,31.81531]
[1779783042278,30.46,76697.1071,0.0,0.45707,0.00016,31.81512]
[1779783047287,30.45,76698.2743,0.0,0.45726,0.00016,31.81718]
[1779783052292,30.45,76698.9043,0.0,0.45735,0.00016,31.8183]
[1779783057297,30.45,76702.55,0.0,0.45795,0.00016,31.82487]
[1779783061900,30.46,76705.6243,0.0,0.45846,0.00016,31.83042]
[1779783062005,30.46,76705.6243,0.0,0.45846,0.00016,31.83045]
[1779783067307,30.46,76710.5514,0.0,0.45927,0.00016,31.83917]
[1779783072312,30.42,76716.7586,0.0,0.4602,0.00016,31.84937]
[1779783077317,30.38,76723.35,0.0,0.46121,0.00016,31.86007]
[1779783082322,30.34,76725.4543,0.0,0.46149,0.00016,31.8631]
[1779783087327,30.3,76730.4757,0.0,0.46224,0.00016,31.87098]
[1779783092332,30.27,76733.9957,0.0,0.46276,0.00016,31.87355]
[1779783097337,30.23,76739.0971,0.0,0.46353,0.00016,31.88143]
[1779783102342,30.2,76743.0943,0.0,0.46413,0.00016,31.88747]
[1779783107347,30.17,76745.6329,0.0,0.4645,0.00016,31.89115]
[1779783112352,30.14,76745.37,0.0,0.46441,0.00016,31.89042]
[1779783117357,30.12,76744.4614,0.0,0.46423,0.00016,31.88873]
[1779783122362,30.1,76748.3986,0.0,0.46484,0.00016,31.89474]
[1779783127367,30.08,76753.2529,0.0,0.46561,0.00016,31.90212]
[1779783132372,30.06,76751.51,0.0,0.46529,0.00016,31.89917]
[1779783137377,30.04,76750.0543,0.0,0.46503,0.00016,31.89675]
[1779783143383,30.03,76751.4571,0.0,0.46524,0.00016,31.8988]
[1779783149032,30.02,76750.1543,0.0,0.465,0.00016,31.89662]
[1779783154394,30.01,76749.9814,0.0,0.46496,0.00016,31.89347]
[1779783160400,30.0,76753.65,0.0,0.46555,0.00017,31.89913]
[1779783166083,29.99,76755.4814,0.0,0.46584,0.00017,31.90187]
[1779783171411,29.98,76755.6386,0.0,0.46585,0.00017,31.902]
[1779783171696,29.98,76755.6386,0.0,0.46585,0.00017,31.902]
[1779783177417,30.03,76755.8057,0.0,0.46595,0.00016,31.90277]
[1779783178499,30.04,76755.78,0.0,0.46596,0.00016,31.90286]
[1779783185285,30.11,76756.3271,0.0,0.46616,0.00016,31.90445]
[1779783186521,30.12,76756.3271,0.0,0.46618,0.00016,31.90454]
[1779783187127,30.12,76756.3271,0.0,0.46618,0.00016,31.90454]
[1779783192334,30.17,76761.0314,0.0,0.46703,0.00016,31.91222]
[1779783194029,30.18,76760.9929,0.0,0.46703,0.00016,31.91224]
[1779783199383,30.21,76755.7786,0.0,0.46622,0.00016,31.90463]
[1779783204444,30.22,76748.0514,0.0,0.46497,0.00016,31.89276]
[1779783206252,30.22,76748.0514,0.0,0.46498,0.00016,31.89277]
[1779783211451,30.18,76747.9843,0.0,0.4649,0.00016,31.88942]
[1779783212412,30.18,76747.9843,0.0,0.4649,0.00016,31.88942]
[1779783217457,30.19,76747.9,0.0,0.4649,0.00016,31.88938]
[1779783222433,30.2,76747.0571,0.0,0.46477,0.00016,31.88815]
[1779783229562,30.18,76746.3771,0.0,0.46463,0.00016,31.88685]
[1779783235475,30.19,76746.7157,0.0,0.46471,0.00016,31.88754]
[1779783240482,30.19,76739.3871,0.0,0.4635,0.00016,31.8758]
[1779783245487,30.17,76738.4586,0.0,0.46331,0.00016,31.874]
[1779783245608,30.17,76738.4586,0.0,0.46331,0.00016,31.874]
[1779783248490,30.16,76730.2329,0.0,0.46195,0.00016,31.86032]
[1779783252232,30.15,76729.9886,0.0,0.4619,0.00016,31.85985]
[1779783257499,30.25,76731.0243,0.0,0.46223,0.00016,31.86283]
[1779783258261,30.25,76731.0243,0.0,0.46223,0.00016,31.86283]
[1779783264506,30.35,76730.1171,0.0,0.46224,0.00016,31.86249]
[1779783269511,30.41,76728.1314,0.0,0.46202,0.00016,31.85999]
[1779783274516,30.46,76727.9314,0.0,0.46207,0.00016,31.85749]
[1779783278751,30.48,76727.9043,0.0,0.4621,0.00016,31.85778]
[1779783284526,30.42,76727.0957,0.0,0.46186,0.00016,31.85558]
[1779783285203,30.42,76727.0957,0.0,0.46186,0.00016,31.85558]
[1779783287399,30.41,76727.3857,0.0,0.46189,0.00016,31.85592]
[1779783288374,30.43,76727.3857,0.0,0.46193,0.00016,31.85619]
[1779783288639,30.44,76727.3857,0.0,0.46194,0.00016,31.85632]
[1779783291231,30.45,76727.12,0.0,0.46191,0.00016,31.856]
[1779783291527,30.45,76727.12,0.0,0.46191,0.00016,31.856]
[1779783293528,30.47,76727.4243,0.0,0.46201,0.00016,31.85685]
[1779783295550,30.5,76727.45,0.0,0.46205,0.00016,31.85719]
[1779783297426,30.5,76727.45,0.0,0.46205,0.00016,31.85719]
[1779783302544,30.54,76727.1114,0.0,0.46207,0.00016,31.85719]
[1779783304490,30.55,76727.7757,0.0,0.46219,0.00016,31.85836]
[1779783309551,30.57,76723.9214,0.0,0.46161,0.00016,31.85229]
[1779783315557,30.59,76724.2914,0.0,0.46169,0.00016,31.85312]
[1779783318132,30.6,76724.5829,0.0,0.46175,0.00016,31.85368]
[1779783323250,30.52,76725.0529,0.0,0.4617,0.00016,31.85347]
[1779783328285,30.45,76725.6643,0.0,0.46169,0.00016,31.85364]
[1779783333576,30.39,76727.6443,0.0,0.46191,0.00016,31.85339]
[1779783339362,30.34,76728.7857,0.0,0.462,0.00016,31.85458]
[1779783344587,30.3,76728.5086,0.0,0.46189,0.00016,31.85364]
[1779783348425,30.28,76719.0614,0.0,0.46032,0.00016,31.83739]
[1779783349432,30.28,76711.2057,0.0,0.45903,0.00016,31.82369]
[1779783351177,30.28,76710.6357,0.0,0.45894,0.00016,31.82268]
[1779783351447,30.29,76710.6357,0.0,0.45896,0.00016,31.82281]
[1779783351641,30.29,76710.6357,0.0,0.45896,0.00016,31.82281]
[1779783352454,30.3,76710.6357,0.0,0.45897,0.00016,31.82294]
[1779783353959,30.31,76708.0543,0.0,0.45856,0.00016,31.81845]
[1779783355475,30.31,76698.2514,0.0,0.45697,0.00016,31.80091]
[1779783358496,30.32,76690.7671,0.0,0.45576,0.00016,31.78715]
[1779783363533,30.31,76682.7086,0.0,0.45444,0.00016,31.77185]
[1779783368568,30.31,76683.5114,0.0,0.45456,0.00016,31.77332]
[1779783371506,30.31,76680.5129,0.0,0.45407,0.00016,31.7675]
[1779783374609,30.29,76668.3357,0.0,0.45205,0.00016,31.74339]
[1779783379627,30.27,76668.7214,0.0,0.45206,0.00016,31.74368]
[1779783382630,30.26,76676.8786,0.0,0.45338,0.00016,31.7596]
[1779783387635,30.26,76679.4743,0.0,0.4538,0.00016,31.76462]
[1779783392640,30.26,76679.6357,0.0,0.45382,0.00016,31.76213]
[1779783394527,30.26,76679.8871,0.0,0.45386,0.00016,31.76261]
[1779783396644,30.25,76668.5586,0.0,0.452,0.00016,31.74027]
[1779783401649,30.24,76668.9471,0.0,0.45203,0.00016,31.74073]
[1779783406655,30.22,76669.4614,0.0,0.45209,0.00016,31.74151]
[1779783411660,30.21,76665.6443,0.0,0.45144,0.00016,31.73361]
[1779783416665,30.2,76665.5143,0.0,0.45139,0.00016,31.73307]
[1779783418585,30.19,76665.3457,0.0,0.45136,0.00016,31.73268]
[1779783422060,30.16,76668.1886,0.0,0.45177,0.00016,31.73783]
[1779783422671,30.18,76670.1229,0.0,0.45211,0.00016,31.74193]
[1779783424996,30.18,76675.3929,0.0,0.45298,0.00016,31.75241]
[1779783425674,30.18,76676.3057,0.0,0.45313,0.00016,31.75424]
[1779783430679,30.19,76677.74,0.0,0.45338,0.00016,31.75722]
[1779783435684,30.2,76679.4757,0.0,0.45369,0.00016,31.7608]
[1779783440689,30.21,76680.1629,0.0,0.45382,0.00016,31.76231]
[1779783445693,30.22,76682.1229,0.0,0.45416,0.00016,31.76629]
[1779783450698,30.24,76686.6886,0.0,0.45494,0.00016,31.77528]
[1779783455703,30.25,76689.8914,0.0,0.45549,0.00016,31.77879]
[1779783460708,30.27,76693.0471,0.0,0.45604,0.00016,31.78501]
[1779783465717,30.29,76693.4029,0.0,0.45613,0.00016,31.78597]
[1779783470722,30.3,76692.3971,0.0,0.45599,0.00016,31.78434]
[1779783476728,30.31,76687.8786,0.0,0.45526,0.00016,31.77595]
[1779783481733,30.31,76688.4743,0.0,0.45537,0.00016,31.77713]
[1779783485385,30.32,76698.0414,0.0,0.45695,0.00016,31.79506]
[1779783490420,30.34,76697.8886,0.0,0.45695,0.00016,31.79504]
[1779783494448,30.36,76705.4286,0.0,0.45821,0.00016,31.80893]
[1779783496189,30.36,76707.0157,0.0,0.45848,0.00016,31.81183]
[1779783499401,30.38,76707.2414,0.0,0.45854,0.00016,31.81244]
[1779783499483,30.38,76707.2414,0.0,0.45855,0.00016,31.8125]
[1779783500373,30.38,76707.2414,0.0,0.45855,0.00016,31.8125]
[1779783503511,30.39,76716.2886,0.0,0.46005,0.00016,31.82852]
[1779783508546,30.43,76716.6357,0.0,0.46016,0.00016,31.82958]
[1779783513582,30.45,76714.5943,0.0,0.45987,0.00016,31.82361]
[1779783518616,30.44,76715.7057,0.0,0.46002,0.00016,31.82531]
[1779783525665,30.38,76715.6714,0.0,0.45992,0.00016,31.82448]
[1779783530700,30.35,76714.4671,0.0,0.45967,0.00016,31.82197]
[1779783535788,30.33,76714.5314,0.0,0.45964,0.00016,31.82175]
[1779783541777,30.3,76715.9443,0.0,0.45983,0.00016,31.82384]
[1779783546799,30.28,76718.1571,0.0,0.46015,0.00016,31.82738]
[1779783551804,30.27,76718.6586,0.0,0.46021,0.00016,31.82802]
[1779783556809,30.25,76721.1171,0.0,0.46058,0.00016,31.83202]
[1779783561814,30.23,76726.9243,0.0,0.4615,0.00016,31.84162]
[1779783566819,30.21,76728.7714,0.0,0.46177,0.00016,31.84447]
[1779783571824,30.19,76730.6714,0.0,0.46204,0.00016,31.8446]
[1779783576829,30.18,76730.0214,0.0,0.46191,0.00016,31.84333]
[1779783581834,30.16,76728.7514,0.0,0.46169,0.00016,31.84105]
[1779783586839,30.16,76729.1514,0.0,0.46174,0.00016,31.84161]
[1779783591844,30.15,76729.1314,0.0,0.46172,0.00016,31.84147]
[1779783598853,30.14,76729.6114,0.0,0.46178,0.00016,31.84214]
[1779783603858,30.13,76729.24,0.0,0.46171,0.00016,31.84145]
[1779783608863,30.13,76728.7671,0.0,0.46163,0.00016,31.84061]
[1779783613868,30.13,76728.2671,0.0,0.46154,0.00016,31.83974]
[1779783618873,30.12,76728.4957,0.0,0.46158,0.00016,31.8401]
[1779783620455,30.12,76728.4529,0.0,0.46157,0.00016,31.84002]
[1779783620875,30.12,76728.5471,0.0,0.46158,0.00016,31.84018]
[1779783625884,30.11,76728.3214,0.0,0.46153,0.00016,31.83963]
[1779783629007,30.1,76728.1629,0.0,0.46149,0.00016,31.83928]
[1779783634896,30.11,76729.5843,0.0,0.46173,0.00016,31.83897]
[1779783639901,30.12,76730.1329,0.0,0.46183,0.00016,31.83995]
[1779783645508,30.12,76729.8914,0.0,0.46179,0.00016,31.83959]
[1779783650912,30.12,76728.5243,0.0,0.46158,0.00016,31.83735]
[1779783653441,30.13,76728.4114,0.0,0.46156,0.00016,31.83717]
[1779783653565,30.13,76728.4114,0.0,0.46156,0.00016,31.83718]
[1779783656980,30.13,76729.8086,0.0,0.4618,0.00016,31.83962]
[1779783657593,30.13,76729.8086,0.0,0.4618,0.00016,31.83959]
[1779783662628,30.12,76727.1586,0.0,0.46135,0.00016,31.83503]
[1779783667929,30.12,76724.4414,0.0,0.4609,0.00016,31.83038]
[1779783672934,30.12,76724.21,0.0,0.46086,0.00016,31.82996]
[1779783677939,30.12,76724.2271,0.0,0.46086,0.00016,31.82997]
[1779783682944,30.12,76724.4071,0.0,0.46089,0.00016,31.83026]
[1779783687949,30.12,76724.3157,0.0,0.46087,0.00016,31.83009]
[1779783690851,30.12,76724.2986,0.0,0.46087,0.00016,31.83005]
[1779783690989,30.12,76724.2986,0.0,0.46087,0.00016,31.83005]
[1779783691838,30.11,76724.2986,0.0,0.46084,0.00016,31.8271]
[1779783693323,30.11,76722.8714,0.0,0.46062,0.00016,31.82474]
[1779783695231,30.08,76717.0571,0.0,0.45961,0.00016,31.81423]
[1779783700902,30.11,76716.6129,0.0,0.45959,0.00016,31.81384]
[1779783705968,30.14,76717.1214,0.0,0.45972,0.00016,31.81515]
[1779783707085,30.13,76717.1214,0.0,0.4597,0.00016,31.81501]
[1779783707110,30.13,76717.1214,0.0,0.4597,0.00016,31.81501]
[1779783707951,30.12,76717.1214,0.0,0.45969,0.00016,31.81491]
[1779783712976,30.09,76721.6771,0.0,0.46038,0.00016,31.82233]
[1779783717981,30.05,76723.08,0.0,0.46056,0.00016,31.82431]
[1779783722986,30.03,76723.46,0.0,0.46057,0.00016,31.82459]
[1779783727959,30.01,76723.8643,0.0,0.46061,0.00017,31.82504]
[1779783728452,30.0,76723.9714,0.0,0.46062,0.00017,31.82516]
[1779783733999,29.99,76724.97,0.0,0.46077,0.00017,31.82675]
[1779783739004,29.98,76725.51,0.0,0.46082,0.00017,31.82742]
[1779783744011,29.96,76725.44,0.0,0.46078,0.00017,31.82709]
[1779783749016,29.95,76725.7571,0.0,0.46081,0.00017,31.82745]
[1779783754021,29.94,76726.0671,0.0,0.46084,0.00017,31.82503]
[1779783759026,29.93,76726.2814,0.0,0.46086,0.00017,31.82527]
[1779783763758,29.92,76726.2614,0.0,0.46085,0.00017,31.82515]
[1779783765408,29.92,76729.9543,0.0,0.46146,0.00017,31.83148]
[1779783769545,29.91,76729.0829,0.0,0.4613,0.00017,31.82988]
[1779783770650,29.91,76729.0829,0.0,0.4613,0.00017,31.82985]
[1779783775112,29.91,76728.0286,0.0,0.46112,0.00017,31.82803]
[1779783777480,29.92,76727.7629,0.0,0.46109,0.00017,31.82771]
[1779783783052,29.91,76727.2286,0.0,0.46099,0.00017,31.82666]
[1779783785241,29.91,76727.0229,0.0,0.46095,0.00017,31.82628]
[1779783788260,29.92,76727.25,0.0,0.461,0.00017,31.82681]
[1779783794063,29.91,76728.03,0.0,0.46112,0.00017,31.82807]
[1779783795244,29.91,76728.0043,0.0,0.46112,0.00017,31.828]
[1779783795523,29.91,76728.0043,0.0,0.46112,0.00017,31.828]
[1779783797147,29.91,76728.3486,0.0,0.46118,0.00017,31.82863]
[1779783803072,29.94,76730.9186,0.0,0.46165,0.00017,31.83333]
[1779783807170,29.95,76730.9686,0.0,0.46167,0.00017,31.83356]
[1779783807453,29.95,76730.9686,0.0,0.46167,0.00017,31.83356]
[1779783808156,29.95,76730.9857,0.0,0.46168,0.00017,31.83363]
[1779783809078,29.95,76728.9,0.0,0.46134,0.00017,31.8301]
[1779783809164,29.95,76728.9,0.0,0.46134,0.00017,31.8301]
[1779783813142,29.93,76729.0786,0.0,0.46132,0.00017,31.8273]
[1779783813423,29.93,76729.0786,0.0,0.46132,0.00017,31.8273]
[1779783815164,29.92,76729.4243,0.0,0.46136,0.00017,31.82775]
[1779783820454,29.93,76729.8129,0.0,0.46144,0.00017,31.82852]
[1779783825771,29.93,76730.7657,0.0,0.46161,0.00017,31.83022]
[1779783826297,29.93,76730.7657,0.0,0.46161,0.00017,31.83022]
[1779783827096,29.94,76730.7857,0.0,0.46162,0.00017,31.83029]
[1779783832101,29.95,76732.06,0.0,0.46185,0.00017,31.83258]
[1779783837106,29.95,76732.9386,0.0,0.46201,0.00017,31.83415]
[1779783842890,29.96,76738.3114,0.0,0.4629,0.00017,31.84313]
[1779783845551,29.96,76739.1086,0.0,0.46303,0.00017,31.84443]
[1779783845911,29.96,76739.1086,0.0,0.46303,0.00017,31.84442]
[1779783848245,29.98,76745.8029,0.0,0.46417,0.00017,31.85559]
[1779783848932,29.98,76745.8029,0.0,0.46417,0.00017,31.85558]
[1779783854122,29.98,76745.2,0.0,0.46407,0.00017,31.85459]
[1779783855385,29.98,76745.2,0.0,0.46407,0.00017,31.85459]
[1779783856124,29.99,76745.2286,0.0,0.46409,0.00017,31.85476]
[1779783861129,30.04,76745.0757,0.0,0.46414,0.00017,31.85507]
[1779783864807,30.06,76744.9886,0.0,0.46417,0.00016,31.85521]
[1779783865045,30.07,76744.9886,0.0,0.46418,0.00016,31.85529]
[1779783870079,30.06,76739.9614,0.0,0.46333,0.00016,31.84703]
[1779783875115,30.05,76739.2471,0.0,0.4632,0.00016,31.84296]
[1779783880149,30.04,76736.2443,0.0,0.4627,0.00016,31.83798]
[1779783885154,30.04,76736.2757,0.0,0.4627,0.00016,31.838]
[1779783885369,30.04,76736.2757,0.0,0.4627,0.00016,31.838]
[1779783889061,30.01,76735.8186,0.0,0.46258,0.00017,31.83689]
[1779783889142,30.0,76735.8186,0.0,0.46256,0.00017,31.83678]
[1779783894162,29.96,76735.7829,0.0,0.46248,0.00017,31.83614]
[1779783896553,29.94,76735.4057,0.0,0.46239,0.00017,31.8353]
[1779783898132,29.93,76736.0157,0.0,0.46248,0.00017,31.83622]
[1779783903171,29.89,76735.84,0.0,0.46238,0.00017,31.83541]
[1779783908176,29.87,76735.5429,0.0,0.46228,0.00017,31.83457]
[1779783913181,29.84,76737.15,0.0,0.46251,0.00017,31.83697]
[1779783914730,29.84,76737.1329,0.0,0.4625,0.00017,31.83688]
[1779783915801,29.83,76737.1329,0.0,0.4625,0.00017,31.83683]
[1779783921189,29.81,76736.85,0.0,0.46241,0.00017,31.83609]
[1779783923172,29.81,76737.2043,0.0,0.46247,0.00017,31.83664]
[1779783929179,29.79,76736.8443,0.0,0.46238,0.00017,31.83582]
[1779783930198,29.8,76736.5957,0.0,0.46235,0.00017,31.83554]
[1779783931736,29.82,76736.5271,0.0,0.46236,0.00017,31.83277]
[1779783931836,29.83,76736.5271,0.0,0.46238,0.00017,31.83292]
[1779783937205,29.87,76736.0486,0.0,0.46238,0.00017,31.83271]
[1779783940204,29.89,76736.03,0.0,0.4624,0.00017,31.83289]
[1779783941691,29.91,76737.4671,0.0,0.46267,0.00017,31.83552]
[1779783943166,29.92,76740.3286,0.0,0.46317,0.00017,31.8404]
[1779783948215,29.94,76749.0214,0.0,0.46463,0.00017,31.85465]
[1779783953220,29.95,76748.7114,0.0,0.4646,0.00017,31.85427]
[1779783957235,29.95,76749.3343,0.0,0.46471,0.00017,31.85533]
[1779783960679,29.96,76755.6014,0.0,0.46575,0.00017,31.86521]
[1779783966234,29.95,76758.92,0.0,0.46629,0.00017,31.87028]
[1779783971239,29.94,76759.9771,0.0,0.46645,0.00017,31.87183]
[1779783971244,29.94,76759.9771,0.0,0.46645,0.00017,31.87183]
[1779783971352,29.94,76759.9771,0.0,0.46645,0.00017,31.87183]
[1779783977245,30.0,76756.6014,0.0,0.46598,0.00017,31.86718]
[1779783982250,30.03,76757.8343,0.0,0.46623,0.00017,31.86946]
[1779783982821,30.03,76757.8343,0.0,0.46623,0.00017,31.86946]
[1779783988917,30.07,76753.6943,0.0,0.46562,0.00016,31.8635]
[1779783992933,30.09,76752.5443,0.0,0.46545,0.00016,31.85909]
[1779783998987,30.12,76752.8629,0.0,0.46555,0.00016,31.85994]
[1779784000553,30.13,76751.6657,0.0,0.46536,0.00016,31.85812]
[1779784004025,30.16,76743.86,0.0,0.46413,0.00016,31.84617]
[1779784009277,30.22,76742.08,0.0,0.46393,0.00016,31.84396]
[1779784015100,30.27,76743.5729,0.0,0.46426,0.00016,31.84698]
[1779784020288,30.31,76743.9571,0.0,0.46439,0.00016,31.84803]
[1779784025170,30.34,76729.2457,0.0,0.46202,0.00016,31.82442]
[1779784030205,30.35,76724.96,0.0,0.46135,0.00016,31.81743]
[1779784033225,30.36,76715.8371,0.0,0.45988,0.00016,31.80202]
[1779784033743,30.36,76715.8371,0.0,0.45988,0.00016,31.80202]
[1779784039314,30.33,76714.0214,0.0,0.45953,0.00016,31.79847]
[1779784043296,30.33,76722.27,0.0,0.46086,0.00016,31.81255]
[1779784048323,30.33,76727.2443,0.0,0.46168,0.00016,31.82095]
[1779784048326,30.33,76727.2443,0.0,0.46168,0.00016,31.82095]
[1779784055331,30.34,76731.5214,0.0,0.46239,0.00016,31.82538]
[1779784061337,30.34,76733.0071,0.0,0.46264,0.00016,31.82791]
[1779784066342,30.35,76733.1643,0.0,0.46268,0.00016,31.82821]
[1779784071347,30.35,76733.8071,0.0,0.46279,0.00016,31.82934]
[1779784076352,30.36,76739.8843,0.0,0.4638,0.00016,31.83931]
[1779784081357,30.38,76740.9557,0.0,0.464,0.00016,31.84121]
[1779784086362,30.39,76740.9371,0.0,0.46402,0.00016,31.84133]
[1779784091367,30.4,76740.99,0.0,0.46404,0.00016,31.84153]
[1779784096372,30.41,76739.9186,0.0,0.46388,0.00016,31.8399]
[1779784101377,30.4,76737.7229,0.0,0.46351,0.00016,31.83633]
[1779784106382,30.39,76730.6529,0.0,0.46234,0.00016,31.82467]
[1779784107425,30.39,76724.5443,0.0,0.46135,0.00016,31.8145]
[1779784108385,30.39,76723.4257,0.0,0.46116,0.00016,31.81256]
[1779784110204,30.39,76722.8571,0.0,0.46106,0.00016,31.81154]
[1779784110305,30.38,76722.8571,0.0,0.46105,0.00016,31.81149]
[1779784112392,30.38,76731.24,0.0,0.46242,0.00016,31.82268]
[1779784115687,30.38,76732.2743,0.0,0.46258,0.00016,31.82435]
[1779784121401,30.38,76734.4414,0.0,0.46293,0.00016,31.82789]
[1779784126411,30.38,76734.3071,0.0,0.46291,0.00016,31.82769]
[1779784131411,30.37,76738.92,0.0,0.46365,0.00016,31.83508]
[1779784136416,30.36,76741.9343,0.0,0.46412,0.00016,31.83974]
[1779784141421,30.34,76747.0314,0.0,0.46493,0.00016,31.84757]
[1779784146426,30.32,76751.0229,0.0,0.46555,0.00016,31.85357]
[1779784152068,30.29,76754.8871,0.0,0.46614,0.00016,31.85924]
[1779784157437,30.27,76758.5086,0.0,0.4667,0.00016,31.86455]
[1779784163147,30.26,76753.4086,0.0,0.46584,0.00016,31.8566]
[1779784168182,30.25,76752.0714,0.0,0.46561,0.00016,31.85443]
[1779784173218,30.24,76749.3929,0.0,0.46516,0.00016,31.84742]
[1779784178253,30.24,76747.6,0.0,0.46486,0.00016,31.84459]
[1779784183289,30.24,76747.2886,0.0,0.46481,0.00016,31.8441]
[1779784188325,30.24,76749.22,0.0,0.46512,0.00016,31.84711]
[1779784193208,30.24,76748.2557,0.0,0.46497,0.00016,31.84559]
[1779784199402,30.24,76751.1814,0.0,0.46544,0.00016,31.85014]
[1779784204437,30.27,76745.14,0.0,0.46451,0.00016,31.84105]
[1779784209472,30.3,76739.7357,0.0,0.46367,0.00016,31.83274]
[1779784214493,30.32,76738.5343,0.0,0.46351,0.00016,31.83106]
[1779784219498,30.34,76736.8729,0.0,0.46326,0.00016,31.82854]
[1779784224502,30.35,76736.8343,0.0,0.46327,0.00016,31.82862]
[1779784229507,30.36,76736.4814,0.0,0.46323,0.00016,31.82815]
[1779784235513,30.37,76735.69,0.0,0.46311,0.00016,31.82415]
[1779784240519,30.37,76735.2886,0.0,0.46305,0.00016,31.82354]
[1779784245524,30.37,76735.1257,0.0,0.46303,0.00016,31.82332]
[1779784250529,30.37,76735.1729,0.0,0.46304,0.00016,31.82342]
[1779784255534,30.38,76735.0357,0.0,0.46302,0.00016,31.82322]
[1779784260539,30.38,76734.9171,0.0,0.463,0.00016,31.82304]
[1779784266545,30.38,76734.8143,0.0,0.46298,0.00016,31.82285]
[1779784271681,30.37,76732.9743,0.0,0.46268,0.00016,31.81981]
[1779784277556,30.37,76729.8743,0.0,0.46217,0.00016,31.81466]
[1779784278508,30.37,76729.8743,0.0,0.46217,0.00016,31.81466]
[1779784279248,30.37,76729.87,0.0,0.46216,0.00016,31.81465]
[1779784284563,30.37,76730.0471,0.0,0.46219,0.00016,31.81492]
[1779784289568,30.37,76730.5786,0.0,0.46227,0.00016,31.81578]
[1779784294573,30.36,76731.2114,0.0,0.46237,0.00016,31.81398]
[1779784300579,30.36,76731.6357,0.0,0.46243,0.00016,31.81465]
[1779784305584,30.36,76731.8843,0.0,0.46247,0.00016,31.81502]
[1779784305588,30.36,76731.8843,0.0,0.46247,0.00016,31.81502]
[1779784311590,30.32,76731.8743,0.0,0.46241,0.00016,31.81454]
[1779784317481,30.3,76732.0343,0.0,0.46239,0.00016,31.8145]
[1779784321740,30.3,76732.5871,0.0,0.46249,0.00016,31.81545]
[1779784322090,30.3,76732.5871,0.0,0.46249,0.00016,31.81545]
[1779784322601,30.3,76742.0629,0.0,0.46404,0.00016,31.83083]
[1779784324274,30.29,76749.9157,0.0,0.46531,0.00016,31.84312]
[1779784325286,30.29,76749.9157,0.0,0.46531,0.00016,31.84312]
[1779784326288,30.28,76760.4114,0.0,0.46701,0.00016,31.85905]
[1779784330301,30.26,76760.3757,0.0,0.46698,0.00016,31.85885]
[1779784335351,30.24,76756.7457,0.0,0.46635,0.00016,31.85312]
[1779784338955,30.24,76752.4271,0.0,0.46563,0.00016,31.84643]
[1779784339554,30.24,76752.4271,0.0,0.46563,0.00016,31.84643]
[1779784345628,30.23,76751.1114,0.0,0.46541,0.00016,31.8443]
[1779784351464,30.22,76752.7586,0.0,0.46566,0.00016,31.84397]
[1779784356503,30.21,76753.0529,0.0,0.4657,0.00016,31.84437]
[1779784361539,30.21,76753.0414,0.0,0.46569,0.00016,31.84431]
[1779784366657,30.21,76751.67,0.0,0.46546,0.00016,31.84215]
[1779784371662,30.21,76752.4143,0.0,0.46558,0.00016,31.84328]
[1779784376865,30.2,76752.3543,0.0,0.46557,0.00016,31.84317]
[1779784380674,30.21,76743.8629,0.0,0.46418,0.00016,31.82982]
[1779784385680,30.2,76742.4443,0.0,0.46394,0.00016,31.82751]
[1779784390685,30.2,76741.5371,0.0,0.46378,0.00016,31.826]
[1779784395690,30.19,76740.7457,0.0,0.46365,0.00016,31.82467]
[1779784399118,30.19,76740.6643,0.0,0.46363,0.00016,31.8245]
[1779784404699,30.21,76740.4086,0.0,0.46362,0.00016,31.82432]
[1779784409704,30.22,76739.9186,0.0,0.46356,0.00016,31.82368]
[1779784411765,30.23,76737.8057,0.0,0.46322,0.00016,31.81751]
[1779784417633,30.24,76740.3114,0.0,0.46365,0.00016,31.8217]
[1779784421824,30.25,76737.0486,0.0,0.46313,0.00016,31.81652]
[1779784427724,30.23,76734.2443,0.0,0.46264,0.00016,31.81173]
[1779784433730,30.26,76733.1543,0.0,0.46251,0.00016,31.81028]
[1779784433738,30.26,76733.1543,0.0,0.46251,0.00016,31.81028]
[1779784439736,30.28,76734.5071,0.0,0.46276,0.00016,31.81274]
[1779784444741,30.3,76733.9171,0.0,0.46269,0.00016,31.81198]
[1779784444749,30.3,76733.9171,0.0,0.46269,0.00016,31.81198]
[1779784450747,30.3,76731.4586,0.0,0.46229,0.00016,31.80794]
[1779784455266,30.27,76731.6514,0.0,0.46227,0.00016,31.80787]
[1779784460757,30.28,76731.0429,0.0,0.46219,0.00016,31.80697]
[1779784461952,30.28,76730.8971,0.0,0.46217,0.00016,31.80677]
[1779784467763,30.29,76732.0886,0.0,0.46239,0.00016,31.80892]
[1779784467770,30.29,76732.0886,0.0,0.46239,0.00016,31.80892]
[1779784471508,30.27,76732.3743,0.0,0.46239,0.00016,31.80911]
[1779784471609,30.26,76732.3743,0.0,0.46238,0.00016,31.80621]
[1779784471842,30.26,76732.3743,0.0,0.46238,0.00016,31.80621]
[1779784471953,30.26,76732.3743,0.0,0.46238,0.00016,31.80621]
[1779784472364,30.26,76732.3743,0.0,0.46238,0.00016,31.80621]
[1779784472658,30.27,76732.3743,0.0,0.4624,0.00016,31.80634]
[1779784472833,30.27,76732.3743,0.0,0.4624,0.00016,31.80634]
[1779784473125,30.27,76732.3743,0.0,0.4624,0.00016,31.80634]
[1779784473275,30.27,76732.3743,0.0,0.4624,0.00016,31.80634]
[1779784473547,30.27,76732.3743,0.0,0.4624,0.00016,31.80634]
[1779784474343,30.26,76732.3743,0.0,0.46237,0.00016,31.80612]
[1779784474770,30.24,76709.38,0.0,0.45857,0.00016,31.76645]
[1779784478391,30.2,76707.12,0.0,0.45814,0.00016,31.76185]
[1779784478840,30.19,76707.12,0.0,0.45812,0.00016,31.76168]
[1779784480144,30.18,76707.12,0.0,0.4581,0.00016,31.76151]
[1779784480694,30.18,76707.12,0.0,0.4581,0.00016,31.76151]
[1779784485845,30.12,76709.5714,0.0,0.45839,0.00016,31.76499]
[1779784491788,30.07,76710.04,0.0,0.45838,0.00016,31.76509]
[1779784496793,30.04,76713.14,0.0,0.45883,0.00017,31.77011]
[1779784502408,30.0,76714.1629,0.0,0.45894,0.00017,31.77147]
[1779784502958,30.0,76714.1629,0.0,0.45893,0.00017,31.77139]
[1779784503543,30.02,76714.1629,0.0,0.45896,0.00017,31.77167]
[1779784504196,30.02,76714.1629,0.0,0.45896,0.00017,31.77167]
[1779784504336,30.02,76714.1629,0.0,0.45896,0.00017,31.77167]
[1779784504546,30.01,76714.1629,0.0,0.45895,0.00017,31.77158]
[1779784506561,30.01,76704.8086,0.0,0.4574,0.00017,31.75462]
[1779784508459,30.0,76702.5729,0.0,0.45702,0.00017,31.75048]
[1779784509518,30.0,76702.5729,0.0,0.45702,0.00017,31.75045]
[1779784509582,30.0,76702.5729,0.0,0.45702,0.00017,31.75041]
[1779784510136,30.0,76702.5729,0.0,0.45702,0.00017,31.75041]
[1779784510589,30.0,76702.5729,0.0,0.45701,0.00017,31.75035]
[1779784511132,30.0,76702.5729,0.0,0.45701,0.00017,31.75035]
[1779784511596,30.01,76702.5729,0.0,0.45704,0.00017,31.75063]
[1779784512554,30.01,76702.5729,0.0,0.45704,0.00017,31.75063]
[1779784512603,30.03,76702.5729,0.0,0.45707,0.00016,31.75089]
[1779784517318,30.01,76704.4614,0.0,0.45735,0.00017,31.75409]
[1779784517638,30.01,76704.4614,0.0,0.45735,0.00017,31.75404]
[1779784518811,30.01,76704.4614,0.0,0.45735,0.00017,31.75404]
[1779784520253,30.04,76704.6157,0.0,0.45743,0.00016,31.7548]
[1779784520659,30.04,76704.6157,0.0,0.45742,0.00016,31.75472]
[1779784525694,30.01,76707.5229,0.0,0.45785,0.00017,31.75962]
[1779784528018,30.0,76708.4529,0.0,0.45799,0.00017,31.76117]
[1779784528715,30.0,76708.4529,0.0,0.45799,0.00017,31.76118]
[1779784529220,30.0,76708.4529,0.0,0.45799,0.00017,31.76118]
[1779784529722,30.01,76708.4529,0.0,0.45801,0.00017,31.76138]
[1779784533166,30.05,76710.4257,0.0,0.4584,0.00016,31.76265]
[1779784533464,30.05,76710.4257,0.0,0.4584,0.00016,31.76265]
[1779784534126,30.05,76710.4257,0.0,0.4584,0.00016,31.76264]
[1779784534776,30.05,76710.4257,0.0,0.4584,0.00016,31.76262]
[1779784536488,30.05,76709.1086,0.0,0.45818,0.00016,31.76025]
[1779784537392,30.05,76709.1086,0.0,0.45818,0.00016,31.76025]
[1779784537797,30.05,76709.1086,0.0,0.45818,0.00016,31.76025]
[1779784538505,30.05,76709.1086,0.0,0.45818,0.00016,31.76025]
[1779784540398,30.04,76702.0543,0.0,0.457,0.00016,31.74728]
[1779784541280,30.04,76702.0543,0.0,0.45699,0.00016,31.74722]
[1779784541927,30.03,76702.0543,0.0,0.45699,0.00016,31.74716]
[1779784547844,30.02,76699.93,0.0,0.4566,0.00017,31.74296]
[1779784549355,30.01,76699.6157,0.0,0.45655,0.00017,31.74234]
[1779784549779,30.01,76699.6157,0.0,0.45655,0.00017,31.74234]
[1779784552177,30.01,76699.04,0.0,0.45644,0.00017,31.74118]
[1779784552460,30.01,76699.04,0.0,0.45644,0.00017,31.74118]
[1779784554503,30.0,76698.6986,0.0,0.45638,0.00017,31.74049]
[1779784555493,30.0,76698.6986,0.0,0.45638,0.00017,31.74046]
[1779784555595,30.0,76698.6986,0.0,0.45637,0.00017,31.74044]
[1779784557281,30.0,76698.2143,0.0,0.4563,0.00017,31.73958]
[1779784558490,30.01,76699.1057,0.0,0.45645,0.00017,31.74127]
[1779784558591,30.01,76699.1057,0.0,0.45645,0.00017,31.74128]
[1779784559739,30.01,76699.1057,0.0,0.45645,0.00017,31.74128]
[1779784559832,30.02,76699.1057,0.0,0.45647,0.00017,31.74148]
[1779784564862,30.06,76704.7414,0.0,0.45749,0.00016,31.75258]
[1779784569867,30.1,76704.95,0.0,0.45759,0.00016,31.75354]
[1779784571245,30.11,76706.14,0.0,0.4578,0.00016,31.7558]
[1779784571523,30.11,76706.14,0.0,0.4578,0.00016,31.7558]
[1779784572436,30.1,76706.14,0.0,0.45779,0.00016,31.75573]
[1779784572870,30.1,76706.6329,0.0,0.45786,0.00016,31.75656]
[1779784574872,30.11,76714.0871,0.0,0.4591,0.00016,31.76998]
[1779784579877,30.12,76714.9557,0.0,0.45927,0.00016,31.77175]
[1779784584882,30.14,76716.76,0.0,0.4596,0.00016,31.77514]
[1779784589887,30.15,76716.7243,0.0,0.45961,0.00016,31.77526]
[1779784594892,30.16,76716.0314,0.0,0.45951,0.00016,31.77138]
[1779784599897,30.17,76715.8629,0.0,0.4595,0.00016,31.77119]
[1779784604902,30.18,76722.37,0.0,0.46058,0.00016,31.78262]
[1779784606208,30.18,76723.5086,0.0,0.46078,0.00016,31.78462]
[1779784611942,30.2,76725.5443,0.0,0.46115,0.00016,31.78837]
[1779784616947,30.22,76725.3914,0.0,0.46115,0.00016,31.78831]
[1779784621953,30.23,76723.2229,0.0,0.46081,0.00016,31.78476]
[1779784626963,30.23,76722.7943,0.0,0.46075,0.00016,31.78411]
[1779784633966,30.24,76722.58,0.0,0.46073,0.00016,31.78382]
[1779784638971,30.24,76722.71,0.0,0.46075,0.00016,31.78408]
[1779784643977,30.25,76722.5214,0.0,0.46073,0.00016,31.7838]
[1779784649589,30.25,76722.5457,0.0,0.46073,0.00016,31.78387]
[1779784654988,30.25,76723.3243,0.0,0.46086,0.00016,31.78242]
[1779784660994,30.25,76723.5086,0.0,0.4609,0.00016,31.78277]
[1779784665999,30.26,76723.62,0.0,0.46092,0.00016,31.78299]
[1779784671559,30.26,76723.2757,0.0,0.46087,0.00016,31.78244]
[1779784672715,30.26,76727.8714,0.0,0.46162,0.00016,31.79023]
[1779784674765,30.26,76743.9957,0.0,0.46427,0.00016,31.81662]
[1779784675015,30.26,76743.9957,0.0,0.46427,0.00016,31.81662]
[1779784676010,30.26,76756.2143,0.0,0.46627,0.00016,31.83563]
[1779784681814,30.23,76760.3771,0.0,0.46691,0.00016,31.84169]
[1779784685398,30.22,76758.6057,0.0,0.4666,0.00016,31.8389]
[1779784690877,30.2,76764.4957,0.0,0.46753,0.00016,31.84751]
[1779784692692,30.19,76766.2943,0.0,0.46782,0.00016,31.85013]
[1779784697926,30.17,76767.13,0.0,0.46792,0.00016,31.85111]
[1779784703058,30.15,76768.5129,0.0,0.46812,0.00016,31.85298]
[1779784709004,30.13,76767.8,0.0,0.46798,0.00016,31.85177]
[1779784714043,30.12,76767.8057,0.0,0.46796,0.00016,31.84886]
[1779784717137,30.11,76768.4957,0.0,0.46806,0.00016,31.84982]
[1779784722173,30.1,76769.3,0.0,0.46818,0.00016,31.85091]
[1779784728086,30.09,76768.9343,0.0,0.46811,0.00016,31.85027]
[1779784733091,30.09,76768.11,0.0,0.46796,0.00017,31.84899]
[1779784738096,30.08,76768.1614,0.0,0.46796,0.00017,31.84902]
[1779784743101,30.08,76768.59,0.0,0.46803,0.00017,31.84961]
[1779784748106,30.07,76767.4771,0.0,0.46784,0.00017,31.84794]
[1779784749102,30.07,76767.4771,0.0,0.46784,0.00017,31.84794]
[1779784754112,30.07,76770.2671,0.0,0.46829,0.00017,31.852]
[1779784754117,30.07,76770.2671,0.0,0.46829,0.00017,31.852]
[1779784756972,30.07,76770.4443,0.0,0.46832,0.00017,31.85224]
[1779784756990,30.07,76770.4443,0.0,0.46832,0.00017,31.85224]
[1779784757188,30.07,76770.4443,0.0,0.46832,0.00017,31.85225]
[1779784757944,30.07,76770.4443,0.0,0.46832,0.00017,31.85225]
[1779784759117,30.07,76786.9714,0.0,0.47106,0.00017,31.8758]
[1779784759419,30.07,76786.9714,0.0,0.47106,0.00017,31.8758]
[1779784763078,30.07,76790.9929,0.0,0.47171,0.00017,31.88123]
[1779784772130,30.01,76789.9014,0.0,0.47145,0.00017,31.8765]
[1779784775251,30.0,76789.63,0.0,0.47139,0.00017,31.87603]
[1779784776453,29.99,76789.5614,0.0,0.47137,0.00017,31.87591]
[1779784779563,29.98,76789.16,0.0,0.47129,0.00017,31.87528]
[1779784785143,29.97,76789.9014,0.0,0.47139,0.00017,31.87615]
[1779784785293,29.97,76789.9014,0.0,0.47139,0.00017,31.87615]
[1779784786072,29.97,76789.9014,0.0,0.47139,0.00017,31.87615]
[1779784786397,29.96,76789.7929,0.0,0.47137,0.00017,31.87598]
[1779784789323,29.96,76789.9857,0.0,0.47139,0.00017,31.87621]
[1779784793496,29.95,76790.9071,0.0,0.47153,0.00017,31.87738]
[1779784793671,29.95,76790.9071,0.0,0.47153,0.00017,31.87738]
[1779784795255,29.94,76791.2257,0.0,0.47158,0.00017,31.87778]
[1779784800829,29.92,76799.7914,0.0,0.47298,0.00017,31.88912]
[1779784806164,29.91,76794.4029,0.0,0.47206,0.00017,31.88183]
[1779784808570,29.91,76795.08,0.0,0.47217,0.00017,31.88271]
[1779784813168,29.9,76794.8386,0.0,0.47212,0.00017,31.88234]
[1779784813192,29.9,76795.5014,0.0,0.47223,0.00017,31.88322]
[1779784813201,29.9,76795.5014,0.0,0.47223,0.00017,31.88322]
[1779784813395,29.9,76795.5014,0.0,0.47223,0.00017,31.88322]
[1779784816174,29.93,76783.8843,0.0,0.47035,0.00017,31.86756]
[1779784821794,29.98,76778.9786,0.0,0.4696,0.00017,31.86098]
[1779784826829,29.99,76774.3714,0.0,0.46886,0.00017,31.85448]
[1779784832871,30.0,76773.8771,0.0,0.46878,0.00017,31.85102]
[1779784837906,30.0,76776.0814,0.0,0.46915,0.00017,31.85423]
[1779784843201,30.0,76775.7829,0.0,0.4691,0.00017,31.8538]
[1779784848206,30.0,76775.3929,0.0,0.46903,0.00017,31.85323]
[1779784853632,30.0,76775.15,0.0,0.46899,0.00017,31.85288]
[1779784854020,30.02,76775.15,0.0,0.46902,0.00017,31.85302]
[1779784859055,30.05,76771.0071,0.0,0.46838,0.00017,31.84733]
[1779784864090,30.09,76771.7314,0.0,0.46855,0.00017,31.84871]
[1779784864226,30.09,76771.7314,0.0,0.46855,0.00017,31.84871]
[1779784865097,30.09,76771.7314,0.0,0.46855,0.00017,31.84869]
[1779784870227,30.08,76773.4457,0.0,0.46883,0.00017,31.85115]
[1779784875232,30.08,76773.72,0.0,0.46887,0.00017,31.85153]
[1779784881238,30.08,76773.5329,0.0,0.46884,0.00017,31.85125]
[1779784886244,30.08,76773.4329,0.0,0.46882,0.00017,31.85109]
[1779784891249,30.08,76773.63,0.0,0.46885,0.00017,31.84855]
[1779784896254,30.07,76773.7286,0.0,0.46885,0.00017,31.84863]
[1779784901259,30.06,76773.7943,0.0,0.46885,0.00017,31.84862]
[1779784906268,30.05,76773.9157,0.0,0.46885,0.00017,31.84871]
[1779784911273,30.04,76774.4257,0.0,0.46893,0.00017,31.84937]
[1779784916278,30.03,76774.4457,0.0,0.46892,0.00017,31.84934]
[1779784921283,30.03,76774.5771,0.0,0.46893,0.00017,31.84947]
[1779784926288,30.02,76774.4743,0.0,0.46891,0.00017,31.84928]
[1779784931293,30.02,76776.3,0.0,0.4692,0.00017,31.85187]
[1779784936298,30.01,76777.3543,0.0,0.46937,0.00017,31.85332]
[1779784941303,30.0,76777.7714,0.0,0.46943,0.00017,31.85386]
[1779784946308,30.0,76778.1929,0.0,0.46949,0.00017,31.85441]
[1779784949957,29.99,76778.52,0.0,0.46954,0.00017,31.85485]
[1779784951014,29.99,76778.52,0.0,0.46953,0.00017,31.85484]
[1779784951365,29.99,76778.52,0.0,0.46953,0.00017,31.85202]
[1779784951368,29.99,76778.52,0.0,0.46953,0.00017,31.85202]
[1779784957319,29.99,76775.7629,0.0,0.46907,0.00017,31.84807]
[1779784962324,30.01,76776.9329,0.0,0.46929,0.00017,31.84991]
[1779784968330,30.03,76776.92,0.0,0.46932,0.00017,31.85005]
[1779784973335,30.04,76777.22,0.0,0.46938,0.00017,31.85058]
[1779784978340,30.05,76777.1457,0.0,0.46938,0.00017,31.85056]
[1779784984346,30.06,76777.4829,0.0,0.46945,0.00017,31.85112]
[1779784989351,30.06,76778.1514,0.0,0.46957,0.00017,31.85213]
[1779784995009,30.07,76776.6,0.0,0.46932,0.00017,31.84996]
[1779785000362,30.07,76775.2943,0.0,0.46911,0.00017,31.84809]
[1779785006082,30.07,76775.3843,0.0,0.46912,0.00017,31.84822]
[1779785011118,30.06,76775.3829,0.0,0.46911,0.00017,31.84532]
[1779785016378,30.06,76775.76,0.0,0.46917,0.00017,31.84588]
[1779785022384,30.05,76775.8771,0.0,0.46917,0.00017,31.84592]
[1779785028237,30.03,76776.1257,0.0,0.46919,0.00017,31.84614]
[1779785033272,30.02,76776.78,0.0,0.46928,0.00017,31.84698]
[1779785038307,30.02,76774.9914,0.0,0.46898,0.00017,31.84438]
[1779785043342,30.01,76776.5057,0.0,0.46922,0.00017,31.84652]
[1779785048377,30.03,76777.4757,0.0,0.4694,0.00017,31.84803]
[1779785049680,30.03,76777.4757,0.0,0.46941,0.00017,31.84805]
[1779785055418,30.04,76778.3857,0.0,0.46958,0.00017,31.84946]
[1779785060423,30.05,76778.4986,0.0,0.46961,0.00017,31.8497]
[1779785065428,30.06,76778.4486,0.0,0.46961,0.00017,31.84969]
[1779785071434,30.07,76778.8643,0.0,0.46968,0.00017,31.84754]
[1779785076439,30.07,76779.0314,0.0,0.46971,0.00017,31.84778]
[1779785081444,30.04,76778.5557,0.0,0.4696,0.00017,31.84692]
[1779785086449,30.03,76778.3257,0.0,0.46954,0.00017,31.84644]
[1779785091454,30.01,76778.0157,0.0,0.46947,0.00017,31.84588]
[1779785096459,30.0,76777.7829,0.0,0.46942,0.00017,31.84545]
[1779785101466,29.99,76777.5043,0.0,0.46936,0.00017,31.84498]
[1779785104258,29.99,76777.4529,0.0,0.46935,0.00017,31.84489]
[1779785109474,29.98,76782.1471,0.0,0.4701,0.00017,31.85144]
[1779785114479,29.97,76781.6571,0.0,0.47001,0.00017,31.85066]
[1779785120485,29.96,76783.4514,0.0,0.47029,0.00017,31.85311]
[1779785122413,29.96,76783.5271,0.0,0.4703,0.00017,31.8532]
[1779785127492,29.96,76780.6543,0.0,0.46983,0.00017,31.84914]
[1779785133976,29.95,76778.5814,0.0,0.46948,0.00017,31.84336]
[1779785139504,29.95,76777.9329,0.0,0.46937,0.00017,31.84242]
[1779785144509,29.95,76777.9043,0.0,0.46936,0.00017,31.84238]
[1779785149513,29.95,76777.9914,0.0,0.46938,0.00017,31.8425]
[1779785155519,29.95,76778.37,0.0,0.46944,0.00017,31.84303]
[1779785161170,29.95,76777.7386,0.0,0.46933,0.00017,31.84213]
[1779785166204,29.95,76777.56,0.0,0.4693,0.00017,31.84187]
[1779785172246,29.95,76777.3529,0.0,0.46927,0.00017,31.84158]
[1779785177282,29.95,76776.5186,0.0,0.46913,0.00017,31.84039]
[1779785182546,29.96,76775.4086,0.0,0.46895,0.00017,31.8388]
[1779785187553,29.96,76775.3771,0.0,0.46895,0.00017,31.83877]
[1779785187714,29.96,76775.3771,0.0,0.46895,0.00017,31.83877]
[1779785190376,29.96,76767.29,0.0,0.46762,0.00017,31.82693]
[1779785195411,29.98,76763.3557,0.0,0.46698,0.00017,31.81837]
[1779785200446,30.0,76756.9271,0.0,0.46595,0.00017,31.80873]
[1779785205480,30.01,76758.82,0.0,0.46629,0.00017,31.81181]
[1779785210516,30.02,76764.2443,0.0,0.4672,0.00017,31.82013]
[1779785215580,30.02,76765.1657,0.0,0.46735,0.00017,31.82154]
[1779785220585,30.03,76765.7971,0.0,0.46746,0.00017,31.8225]
[1779785226591,30.03,76766.0943,0.0,0.46751,0.00017,31.82295]
[1779785231600,30.03,76766.5114,0.0,0.46758,0.00017,31.82357]
[1779785235854,30.03,76765.4557,0.0,0.4674,0.00017,31.82199]
[1779785237606,30.03,76753.6971,0.0,0.46546,0.00017,31.80404]
[1779785242611,30.04,76753.86,0.0,0.46551,0.00017,31.80445]
[1779785247616,30.06,76751.3086,0.0,0.46511,0.00017,31.80061]
[1779785252621,30.07,76750.2543,0.0,0.46496,0.00017,31.79629]
[1779785255185,30.08,76750.3114,0.0,0.46497,0.00017,31.79643]
[1779785255286,30.08,76750.3114,0.0,0.46498,0.00017,31.79646]
[1779785260629,30.09,76751.8286,0.0,0.46524,0.00017,31.79896]
[1779785265634,30.1,76756.1143,0.0,0.46597,0.00017,31.80576]
[1779785270639,30.12,76756.7843,0.0,0.4661,0.00016,31.80694]
[1779785275644,30.13,76757.1586,0.0,0.46619,0.00016,31.80765]
[1779785280649,30.14,76757.1986,0.0,0.46621,0.00016,31.80782]
[1779785285660,30.15,76755.9986,0.0,0.46602,0.00016,31.80605]
[1779785287656,30.14,76755.8014,0.0,0.46598,0.00016,31.8057]
[1779785292661,30.13,76755.24,0.0,0.46587,0.00016,31.80473]
[1779785296156,30.13,76753.5,0.0,0.46558,0.00016,31.80199]
[1779785296258,30.13,76753.5,0.0,0.46558,0.00016,31.80198]
[1779785298015,30.13,76753.2314,0.0,0.46554,0.00016,31.80157]
[1779785301069,30.13,76747.2357,0.0,0.46455,0.00016,31.79213]
[1779785306677,30.12,76745.0129,0.0,0.46416,0.00016,31.78847]
[1779785307781,30.11,76744.8557,0.0,0.46413,0.00016,31.7882]
[1779785313136,30.11,76741.8271,0.0,0.46362,0.00016,31.7804]
[1779785313268,30.11,76741.8271,0.0,0.46362,0.00016,31.7804]
[1779785313349,30.11,76741.8271,0.0,0.46362,0.00016,31.7804]
[1779785313518,30.11,76741.8271,0.0,0.46362,0.00016,31.7804]
[1779785313619,30.1,76741.8271,0.0,0.46361,0.00016,31.78037]
[1779785315686,30.07,76730.6929,0.0,0.46171,0.00017,31.76153]
[1779785317688,30.04,76722.2971,0.0,0.46028,0.00017,31.7468]
[1779785322693,29.98,76720.0,0.0,0.4598,0.00017,31.74204]
[1779785326686,29.95,76720.1029,0.0,0.45977,0.00017,31.74182]
[1779785326708,29.94,76723.5343,0.0,0.46032,0.00017,31.74766]
[1779785328347,29.92,76731.0657,0.0,0.46153,0.00017,31.76027]
[1779785333382,29.87,76737.15,0.0,0.46245,0.00017,31.76978]
[1779785338417,29.82,76738.48,0.0,0.46259,0.00017,31.77139]
[1779785338794,29.82,76738.48,0.0,0.46259,0.00017,31.77139]
[1779785342054,29.79,76739.61,0.0,0.46273,0.00017,31.77295]
[1779785342445,29.8,76739.61,0.0,0.46274,0.00017,31.77303]
[1779785345019,29.81,76741.7229,0.0,0.46312,0.00017,31.7767]
[1779785350501,29.84,76745.2486,0.0,0.46375,0.00017,31.78283]
[1779785355308,29.86,76745.7586,0.0,0.46387,0.00017,31.78385]
[1779785357324,29.87,76746.3671,0.0,0.46399,0.00017,31.78498]
[1779785357526,29.87,76746.3671,0.0,0.46399,0.00017,31.78498]
[1779785357550,29.88,76746.3671,0.0,0.464,0.00017,31.78506]
[1779785359564,29.89,76739.08,0.0,0.4628,0.00017,31.77327]
[1779785360371,29.89,76739.08,0.0,0.4628,0.00017,31.77327]
[1779785364867,29.9,76736.09,0.0,0.46232,0.00017,31.76841]
[1779785365055,29.9,76736.09,0.0,0.46232,0.00017,31.76841]
[1779785367620,29.87,76727.9957,0.0,0.46093,0.00017,31.75436]
[1779785371153,29.85,76727.2329,0.0,0.46077,0.00017,31.75275]
[1779785374669,29.83,76716.1886,0.0,0.4589,0.00017,31.7303]
[1779785378894,29.82,76715.5957,0.0,0.45878,0.00017,31.72909]
[1779785382528,29.81,76715.7514,0.0,0.45879,0.00017,31.72927]
[1779785382546,29.81,76715.7514,0.0,0.45879,0.00017,31.72927]
[1779785382548,29.81,76715.7514,0.0,0.45879,0.00017,31.72927]
[1779785383874,29.81,76717.8129,0.0,0.45913,0.00017,31.73288]
[1779785385013,29.81,76717.8129,0.0,0.45913,0.00017,31.73286]
[1779785386501,29.81,76717.8129,0.0,0.45912,0.00017,31.73284]
[1779785392765,29.79,76716.9757,0.0,0.45896,0.00017,31.73116]
[1779785393250,29.79,76716.9757,0.0,0.45896,0.00017,31.73116]
[1779785398158,29.79,76716.5643,0.0,0.45888,0.00017,31.73031]
[1779785398179,29.79,76716.5643,0.0,0.45888,0.00017,31.73031]
[1779785399772,29.81,76703.9757,0.0,0.45682,0.00017,31.7077]
[1779785404777,29.85,76704.2614,0.0,0.45694,0.00017,31.70884]
[1779785409782,29.88,76703.09,0.0,0.45681,0.00017,31.70718]
[1779785409871,29.88,76703.09,0.0,0.45681,0.00017,31.70718]
[1779785415788,29.9,76697.2929,0.0,0.45588,0.00017,31.69672]
[1779785418791,29.91,76685.5129,0.0,0.45394,0.00017,31.67424]
[1779785423796,29.92,76686.8571,0.0,0.45419,0.00017,31.6771]
[1779785428801,29.93,76685.9857,0.0,0.45406,0.00017,31.67558]
[1779785433806,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785434303,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785435086,29.94,76682.5257,0.0,0.45351,0.00017,31.66623]
[1779785435190,29.94,76682.5257,0.0,0.45351,0.00017,31.66623]
[1779785435808,29.94,76672.6586,0.0,0.45187,0.00017,31.64661]
[1779785436809,29.94,76664.2871,0.0,0.45049,0.00017,31.6296]
[1779785441815,29.95,76663.12,0.0,0.45031,0.00017,31.6273]
[1779785446820,29.95,76663.58,0.0,0.45039,0.00017,31.62833]
[1779785446825,29.95,76663.58,0.0,0.45039,0.00017,31.62833]
[1779785450488,29.97,76662.7529,0.0,0.4503,0.00017,31.62706]
[1779785455829,30.01,76662.6557,0.0,0.45035,0.00017,31.62758]
[1779785457644,30.01,76663.3471,0.0,0.45048,0.00017,31.62911]
[1779785459698,30.01,76663.49,0.0,0.45051,0.00017,31.62946]
[1779785462836,30.0,76671.1143,0.0,0.45174,0.00017,31.64474]
[1779785465464,30.0,76672.1186,0.0,0.4519,0.00017,31.64661]
[1779785465492,30.0,76672.1186,0.0,0.4519,0.00017,31.64661]
[1779785465547,30.0,76672.1186,0.0,0.4519,0.00017,31.64661]
[1779785467430,29.99,76674.0857,0.0,0.45222,0.00017,31.65053]
[1779785467841,29.99,76684.4414,0.0,0.45393,0.00017,31.67092]
[1779785470789,29.99,76690.41,0.0,0.45491,0.00017,31.68237]
[1779785473703,29.99,76690.4757,0.0,0.45491,0.00017,31.68241]
[1779785478854,29.98,76691.5529,0.0,0.45507,0.00017,31.6843]
[1779785484454,29.97,76692.4243,0.0,0.4552,0.00017,31.68578]
[1779785486547,29.96,76691.9871,0.0,0.45512,0.00017,31.68492]
[1779785486547,29.96,76691.9871,0.0,0.45512,0.00017,31.68492]
[1779785488241,29.96,76693.3186,0.0,0.45533,0.00017,31.6874]
[1779785488247,29.96,76693.3186,0.0,0.45533,0.00017,31.6874]
[1779785489244,29.96,76693.3186,0.0,0.45532,0.00017,31.68731]
[1779785489505,29.96,76693.3186,0.0,0.45532,0.00017,31.68731]
[1779785490496,29.94,76713.1114,0.0,0.45858,0.00017,31.72361]
[1779785495531,29.91,76711.7286,0.0,0.45829,0.00017,31.71787]
[1779785500876,29.89,76711.3429,0.0,0.45819,0.00017,31.71685]
[1779785506608,29.87,76711.3,0.0,0.45814,0.00017,31.71645]
[1779785511643,29.86,76709.8386,0.0,0.45788,0.00017,31.7136]
[1779785516624,29.85,76710.0743,0.0,0.4579,0.00017,31.71391]
[1779785521074,29.84,76707.2857,0.0,0.45743,0.00017,31.70872]
[1779785521096,29.84,76707.2857,0.0,0.45743,0.00017,31.70872]
[1779785521561,29.84,76707.2857,0.0,0.45743,0.00017,31.70872]
[1779785523728,29.84,76715.8043,0.0,0.45883,0.00017,31.72403]
[1779785528763,29.82,76717.97,0.0,0.45916,0.00017,31.72766]
[1779785533910,29.8,76720.0771,0.0,0.45949,0.00017,31.73118]
[1779785539916,29.79,76722.3,0.0,0.45982,0.00017,31.73484]
[1779785545882,29.77,76722.4686,0.0,0.45983,0.00017,31.73492]
[1779785548697,29.77,76722.34,0.0,0.4598,0.00017,31.73463]
[1779785549010,29.76,76722.34,0.0,0.45979,0.00017,31.7346]
[1779785552191,29.76,76722.33,0.0,0.45978,0.00017,31.73169]
[1779785552250,29.76,76722.33,0.0,0.45978,0.00017,31.73169]
[1779785552745,29.76,76722.33,0.0,0.45978,0.00017,31.73169]
[1779785557935,29.75,76719.92,0.0,0.45936,0.00017,31.72734]
[1779785560568,29.75,76718.7543,0.0,0.45917,0.00017,31.72525]
[1779785560956,29.75,76718.7543,0.0,0.45917,0.00017,31.72524]
[1779785560968,29.75,76718.7543,0.0,0.45917,0.00017,31.72524]
[1779785561507,29.75,76718.7543,0.0,0.45917,0.00017,31.72524]
[1779785562366,29.75,76718.7543,0.0,0.45917,0.00017,31.72524]
[1779785567945,29.74,76723.0286,0.0,0.45987,0.00017,31.73272]
[1779785569990,29.74,76721.7143,0.0,0.45965,0.00017,31.73037]
[1779785575953,29.74,76720.8171,0.0,0.45949,0.00017,31.72874]
[1779785581959,29.74,76721.48,0.0,0.4596,0.00017,31.72987]
[1779785586964,29.73,76720.5829,0.0,0.45944,0.00017,31.72826]
[1779785591969,29.73,76720.5714,0.0,0.45944,0.00017,31.72823]
[1779785596974,29.73,76720.4143,0.0,0.45941,0.00017,31.72794]
[1779785597821,29.73,76720.4143,0.0,0.45941,0.00017,31.72794]
[1779785601825,29.73,76720.3757,0.0,0.45941,0.00017,31.72787]
[1779785604904,29.73,76720.0186,0.0,0.45935,0.00017,31.72724]
[1779785609987,29.74,76713.7043,0.0,0.45831,0.00017,31.71602]
[1779785612943,29.74,76713.4286,0.0,0.45826,0.00017,31.71275]
[1779785618997,29.75,76713.9814,0.0,0.45837,0.00017,31.71388]
[1779785624003,29.76,76713.9229,0.0,0.45837,0.00017,31.71384]
[1779785629009,29.76,76713.9729,0.0,0.45838,0.00017,31.714]
[1779785634014,29.76,76714.1757,0.0,0.45842,0.00017,31.71441]
[1779785639019,29.77,76713.61,0.0,0.45833,0.00017,31.71344]
[1779785641249,29.77,76714.5657,0.0,0.45849,0.00017,31.71517]
[1779785642684,29.77,76714.3814,0.0,0.45846,0.00017,31.71485]
[1779785645382,29.77,76716.3986,0.0,0.4588,0.00017,31.71847]
[1779785645504,29.77,76716.3986,0.0,0.4588,0.00017,31.71847]
[1779785649974,29.77,76717.4129,0.0,0.45897,0.00017,31.72027]
[1779785655038,29.76,76718.1329,0.0,0.45908,0.00017,31.72151]
[1779785656097,29.76,76718.2614,0.0,0.4591,0.00017,31.72173]
[1779785658219,29.76,76718.3171,0.0,0.45911,0.00017,31.72181]
[1779785664048,29.76,76716.01,0.0,0.45872,0.00017,31.71769]
[1779785664239,29.76,76716.01,0.0,0.45872,0.00017,31.71769]
[1779785667192,29.76,76715.7971,0.0,0.45869,0.00017,31.71731]
[1779785669475,29.76,76715.7157,0.0,0.45868,0.00017,31.71717]
[1779785671449,29.76,76715.7157,0.0,0.45868,0.00017,31.71718]
[1779785672198,29.76,76715.7157,0.0,0.45867,0.00017,31.71436]
[1779785674405,29.76,76715.8157,0.0,0.45869,0.00017,31.71454]
[1779785680822,29.76,76720.2386,0.0,0.45942,0.00017,31.72236]
[1779785682594,29.76,76720.4257,0.0,0.45945,0.00017,31.72267]
[1779785687140,29.75,76722.6386,0.0,0.4598,0.00017,31.72647]
[1779785687155,29.75,76722.6386,0.0,0.4598,0.00017,31.72647]
[1779785687157,29.75,76722.6386,0.0,0.4598,0.00017,31.72647]
[1779785687174,29.75,76722.6386,0.0,0.4598,0.00017,31.72647]
[1779785693077,29.74,76728.8343,0.0,0.46081,0.00017,31.73708]
[1779785699086,29.72,76729.0929,0.0,0.46083,0.00017,31.73734]
[1779785704990,29.71,76728.9614,0.0,0.46079,0.00017,31.73696]
[1779785705877,29.71,76728.9614,0.0,0.46079,0.00017,31.73696]
[1779785711098,29.7,76728.7371,0.0,0.46074,0.00017,31.73645]
[1779785715426,29.7,76728.0614,0.0,0.46062,0.00017,31.73523]
[1779785716571,29.7,76728.0614,0.0,0.46062,0.00017,31.73521]
[1779785722109,29.69,76727.54,0.0,0.46052,0.00017,31.73425]
[1779785725119,29.69,76727.2743,0.0,0.46048,0.00017,31.73376]
[1779785725122,29.69,76727.2743,0.0,0.46048,0.00017,31.73376]
[1779785725330,29.69,76727.2743,0.0,0.46048,0.00017,31.73376]
[1779785727187,29.69,76727.0643,0.0,0.46044,0.00017,31.73342]
[1779785728115,29.69,76718.9343,0.0,0.45909,0.00017,31.7191]
[1779785733120,29.7,76717.6857,0.0,0.45889,0.00017,31.71417]
[1779785735075,29.7,76717.6857,0.0,0.45889,0.00017,31.71417]
[1779785736233,29.71,76717.7457,0.0,0.45891,0.00017,31.71436]
[1779785738245,29.71,76718.4857,0.0,0.45904,0.00017,31.71572]
[1779785742267,29.72,76718.2714,0.0,0.45901,0.00017,31.71541]
[1779785746692,29.72,76717.3043,0.0,0.45886,0.00017,31.71375]
[1779785747508,29.72,76717.3043,0.0,0.45886,0.00017,31.71377]
[1779785754141,29.73,76716.2214,0.0,0.45869,0.00017,31.71195]
[1779785758412,29.73,76715.8514,0.0,0.45864,0.00017,31.71135]
[1779785766153,29.74,76718.1771,0.0,0.45903,0.00017,31.71555]
[1779785768966,29.74,76718.8129,0.0,0.45914,0.00017,31.71669]
[1779785769149,29.74,76718.8129,0.0,0.45914,0.00017,31.71669]
[1779785769177,29.74,76718.8129,0.0,0.45914,0.00017,31.71669]
[1779785772339,29.73,76726.3543,0.0,0.46039,0.00017,31.7299]
[1779785778165,29.72,76728.5557,0.0,0.46073,0.00017,31.73354]
[1779785783170,29.71,76728.9829,0.0,0.46079,0.00017,31.73414]
[1779785788175,29.7,76729.3743,0.0,0.46084,0.00017,31.7347]
[1779785789051,29.7,76729.3743,0.0,0.46084,0.00017,31.7347]
[1779785794182,29.69,76726.0657,0.0,0.46027,0.00017,31.72603]
[1779785799187,29.69,76727.8857,0.0,0.46056,0.00017,31.72915]
[1779785804192,29.68,76727.4886,0.0,0.46049,0.00017,31.72841]
[1779785809197,29.68,76726.8514,0.0,0.46038,0.00017,31.72727]
[1779785811555,29.68,76727.0929,0.0,0.46042,0.00017,31.72768]
[1779785811568,29.68,76727.0929,0.0,0.46042,0.00017,31.72768]
[1779785820207,29.68,76728.6457,0.0,0.46067,0.00017,31.7303]
[1779785825840,29.67,76727.25,0.0,0.46043,0.00017,31.72783]
[1779785828245,29.67,76727.4686,0.0,0.46047,0.00017,31.7282]
[1779785835133,29.67,76727.3743,0.0,0.46045,0.00017,31.72802]
[1779785835807,29.67,76727.38,0.0,0.46045,0.00017,31.72802]
[1779785836692,29.67,76727.38,0.0,0.46045,0.00017,31.72802]
[1779785837113,29.67,76727.38,0.0,0.46045,0.00017,31.72802]
[1779785837331,29.67,76727.38,0.0,0.46045,0.00017,31.72802]
[1779785838872,29.67,76727.38,0.0,0.46045,0.00017,31.72802]
[1779785841954,29.68,76718.0586,0.0,0.4589,0.00017,31.71165]
[1779785845225,29.68,76717.11,0.0,0.45875,0.00017,31.71002]
[1779785851029,29.69,76719.2557,0.0,0.45912,0.00017,31.7112]
[1779785852214,29.69,76719.2557,0.0,0.45912,0.00017,31.7112]
[1779785852479,29.69,76719.3429,0.0,0.45914,0.00017,31.71138]
[1779785858245,29.7,76721.43,0.0,0.45949,0.00017,31.71513]
[1779785864251,29.7,76721.1757,0.0,0.45946,0.00017,31.71471]
[1779785865807,29.7,76721.1757,0.0,0.45946,0.00017,31.71471]
[1779785866365,29.7,76721.1757,0.0,0.45946,0.00017,31.71472]
[1779785866661,29.7,76721.1757,0.0,0.45946,0.00017,31.71472]
[1779785870514,29.7,76720.5386,0.0,0.45935,0.00017,31.71361]
[1779785874294,29.7,76720.7857,0.0,0.4594,0.00017,31.71407]
[1779785874855,29.7,76720.7857,0.0,0.4594,0.00017,31.71407]
[1779785874943,29.7,76720.7857,0.0,0.4594,0.00017,31.71407]
[1779785875014,29.7,76720.7857,0.0,0.4594,0.00017,31.71407]
[1779785875411,29.7,76720.7857,0.0,0.4594,0.00017,31.71408]
[1779785875602,29.7,76720.7857,0.0,0.4594,0.00017,31.71408]
[1779785875736,29.7,76720.7857,0.0,0.4594,0.00017,31.71408]
[1779785876104,29.7,76720.7857,0.0,0.4594,0.00017,31.71408]
[1779785876580,29.71,76720.7857,0.0,0.45941,0.00017,31.71415]
[1779785878218,29.72,76701.7086,0.0,0.45624,0.00017,31.67945]
[1779785883270,29.75,76700.3386,0.0,0.45606,0.00017,31.67735]
[1779785888275,29.78,76697.5743,0.0,0.45567,0.00017,31.6727]
[1779785893280,29.81,76696.5857,0.0,0.45556,0.00017,31.6713]
[1779785898284,29.83,76695.8886,0.0,0.45548,0.00017,31.67035]
[1779785903290,29.85,76697.6786,0.0,0.45582,0.00017,31.67407]
[1779785903498,29.85,76697.6786,0.0,0.45582,0.00017,31.67407]
[1779785903640,29.85,76697.6786,0.0,0.45582,0.00017,31.67407]
[1779785904258,29.85,76697.6786,0.0,0.45582,0.00017,31.67407]
[1779785904284,29.85,76697.6786,0.0,0.45582,0.00017,31.67406]
[1779785905293,29.85,76673.6729,0.0,0.45182,0.00017,31.62709]
[1779785906699,29.84,76670.6129,0.0,0.4513,0.00017,31.62082]
[1779785907296,29.84,76670.8114,0.0,0.45132,0.00017,31.62112]
[1779785907455,29.84,76670.8114,0.0,0.45132,0.00017,31.62112]
[1779785907521,29.84,76670.8114,0.0,0.45132,0.00017,31.62112]
[1779785908297,29.83,76670.92,0.0,0.45132,0.00017,31.62115]
[1779785913302,29.78,76679.4529,0.0,0.45264,0.00017,31.63454]
[1779785913743,29.78,76679.4529,0.0,0.45264,0.00017,31.63454]
[1779785914394,29.77,76682.2443,0.0,0.45308,0.00017,31.6399]
[1779785914636,29.77,76682.2443,0.0,0.45308,0.00017,31.6399]
[1779785915271,29.77,76682.2443,0.0,0.45308,0.00017,31.6399]
[1779785915304,29.76,76688.6886,0.0,0.45414,0.00017,31.65246]
[1779785917742,29.77,76691.2643,0.0,0.4546,0.00017,31.65768]
[1779785921747,29.79,76692.2314,0.0,0.4548,0.00017,31.65988]
[1779785921769,29.79,76692.2314,0.0,0.4548,0.00017,31.65988]
[1779785922800,29.8,76692.2314,0.0,0.4548,0.00017,31.65995]
[1779785928317,29.82,76694.4,0.0,0.45521,0.00017,31.6645]
[1779785931805,29.83,76694.7371,0.0,0.45528,0.00017,31.6653]
[1779785937327,29.85,76691.6843,0.0,0.45481,0.00017,31.65976]
[1779785942332,29.86,76692.4243,0.0,0.45495,0.00017,31.6614]
[1779785946551,29.87,76691.57,0.0,0.45483,0.00017,31.65991]
[1779785946727,29.87,76691.57,0.0,0.45483,0.00017,31.65991]
[1779785946937,29.87,76691.57,0.0,0.45483,0.00017,31.65991]
[1779785947082,29.87,76691.57,0.0,0.45483,0.00017,31.65991]
[1779785947139,29.86,76691.57,0.0,0.45482,0.00017,31.65981]
[1779785948338,29.86,76682.5014,0.0,0.45331,0.00017,31.64214]
[1779785951070,29.86,76681.6914,0.0,0.45316,0.00017,31.64047]
[1779785956346,29.84,76678.79,0.0,0.45265,0.00017,31.63444]
[1779785960405,29.83,76678.1371,0.0,0.45253,0.00017,31.63295]
[1779785961351,29.83,76677.7971,0.0,0.45246,0.00017,31.63223]
[1779785967357,29.82,76677.9986,0.0,0.45247,0.00017,31.63241]
[1779785969030,29.82,76677.6129,0.0,0.45241,0.00017,31.6316]
[1779785974364,29.76,76677.7457,0.0,0.45231,0.00017,31.62797]
[1779785979369,29.72,76672.0843,0.0,0.45129,0.00017,31.61579]
[1779785984726,29.69,76672.0157,0.0,0.45122,0.00017,31.61504]
[1779785990380,29.66,76673.61,0.0,0.45143,0.00017,31.61772]
[1779785996051,29.64,76671.3971,0.0,0.45101,0.00017,31.61271]
[1779786001086,29.63,76668.6857,0.0,0.45053,0.00017,31.60687]
[1779786001918,29.63,76668.6857,0.0,0.45053,0.00017,31.60687]
[1779786007131,29.6,76677.1686,0.0,0.45189,0.00017,31.62368]
[1779786012168,29.58,76674.7386,0.0,0.45144,0.00017,31.61829]
[1779786017203,29.58,76675.16,0.0,0.45151,0.00017,31.61915]
[1779786020012,29.57,76675.3529,0.0,0.45153,0.00017,31.61949]
[1779786020958,29.57,76675.3529,0.0,0.45153,0.00017,31.61946]
[1779786021231,29.57,76675.3529,0.0,0.45153,0.00017,31.61943]
[1779786026265,29.57,76674.8329,0.0,0.45144,0.00017,31.61835]
[1779786031301,29.57,76674.7014,0.0,0.45141,0.00017,31.61523]
[1779786036336,29.57,76674.1357,0.0,0.45131,0.00017,31.61405]
[1779786037032,29.57,76674.1357,0.0,0.45131,0.00017,31.61405]
[1779786037343,29.57,76674.1357,0.0,0.45131,0.00017,31.61404]
[1779786038108,29.57,76674.1357,0.0,0.45131,0.00017,31.61404]
[1779786040827,29.57,76673.4671,0.0,0.45119,0.00017,31.61263]
[1779786041374,29.56,76673.4671,0.0,0.45119,0.00017,31.61261]
[1779786041606,29.56,76673.4671,0.0,0.45119,0.00017,31.61261]
[1779786042228,29.56,76673.4671,0.0,0.45119,0.00017,31.61261]
[1779786042433,29.55,76685.5671,0.0,0.45319,0.00017,31.63679]
[1779786045335,29.55,76686.5057,0.0,0.45336,0.00017,31.63874]
[1779786045402,29.56,76686.5057,0.0,0.45336,0.00017,31.63878]
[1779786045662,29.56,76686.5057,0.0,0.45336,0.00017,31.63878]
[1779786046409,29.56,76686.5057,0.0,0.45336,0.00017,31.63878]
[1779786051442,29.56,76687.1629,0.0,0.45348,0.00017,31.64011]
[1779786053268,29.56,76687.2214,0.0,0.45349,0.00017,31.64023]
[1779786053369,29.56,76687.2214,0.0,0.45349,0.00017,31.64023]
[1779786058449,29.55,76686.2586,0.0,0.45331,0.00017,31.63819]
[1779786061173,29.55,76686.0729,0.0,0.45328,0.00017,31.63777]
[1779786061274,29.55,76686.0729,0.0,0.45327,0.00017,31.63775]
[1779786062115,29.55,76686.0729,0.0,0.45327,0.00017,31.63775]
[1779786063466,29.55,76685.8057,0.0,0.45323,0.00017,31.63722]
[1779786064455,29.55,76685.6471,0.0,0.4532,0.00017,31.63688]
[1779786065170,29.55,76685.6471,0.0,0.4532,0.00017,31.63688]
[1779786065237,29.55,76685.6471,0.0,0.4532,0.00017,31.63686]
[1779786065566,29.55,76685.6471,0.0,0.4532,0.00017,31.63686]
[1779786066457,29.54,76686.5486,0.0,0.45335,0.00017,31.63862]
[1779786071463,29.54,76685.4957,0.0,0.45316,0.00017,31.6364]
[1779786073363,29.54,76685.1857,0.0,0.4531,0.00017,31.63576]
[1779786073392,29.54,76685.1857,0.0,0.4531,0.00017,31.63576]
[1779786073401,29.54,76685.1857,0.0,0.4531,0.00017,31.63576]
[1779786073408,29.54,76685.1857,0.0,0.4531,0.00017,31.63576]
[1779786073428,29.54,76685.1857,0.0,0.4531,0.00017,31.63576]
[1779786075467,29.51,76675.5757,0.0,0.45143,0.00017,31.6158]
[1779786081474,29.46,76670.3614,0.0,0.45046,0.00017,31.60411]
[1779786082240,29.46,76670.3614,0.0,0.45046,0.00017,31.60411]
[1779786082606,29.46,76667.9686,0.0,0.45006,0.00017,31.59908]
[1779786083476,29.46,76664.7386,0.0,0.44951,0.00017,31.59226]
[1779786083663,29.46,76664.7386,0.0,0.44951,0.00017,31.59226]
[1779786089482,29.44,76652.9486,0.0,0.44747,0.00017,31.56636]
[1779786089741,29.44,76652.9486,0.0,0.44747,0.00017,31.56636]
[1779786092856,29.44,76653.8114,0.0,0.44761,0.00017,31.56537]
[1779786093731,29.44,76653.1671,0.0,0.4475,0.00017,31.56395]
[1779786099492,29.43,76652.47,0.0,0.44738,0.00017,31.56235]
[1779786103807,29.43,76652.7771,0.0,0.44742,0.00017,31.56296]
[1779786107052,29.43,76652.4471,0.0,0.44736,0.00017,31.56221]
[1779786107139,29.43,76652.4471,0.0,0.44736,0.00017,31.56221]
[1779786107215,29.43,76652.4471,0.0,0.44736,0.00017,31.56221]
[1779786107331,29.43,76652.4471,0.0,0.44736,0.00017,31.56221]
[1779786108036,29.43,76652.4471,0.0,0.44736,0.00017,31.56219]
[1779786108197,29.43,76652.4471,0.0,0.44736,0.00017,31.56219]
[1779786108217,29.43,76652.4471,0.0,0.44736,0.00017,31.56219]
[1779786108480,29.43,76652.4471,0.0,0.44736,0.00017,31.56219]
[1779786108501,29.43,76642.4829,0.0,0.44568,0.00017,31.54008]
[1779786108553,29.43,76642.4829,0.0,0.44568,0.00017,31.54008]
[1779786108682,29.43,76642.4829,0.0,0.44568,0.00017,31.54008]
[1779786112534,29.43,76639.4957,0.0,0.44518,0.00017,31.53333]
[1779786113339,29.43,76639.4957,0.0,0.44518,0.00017,31.53333]
[1779786113376,29.43,76639.4957,0.0,0.44518,0.00017,31.53333]
[1779786113905,29.43,76639.4957,0.0,0.44518,0.00017,31.53332]
[1779786115371,29.43,76637.99,0.0,0.44493,0.00017,31.52994]
[1779786116509,29.43,76626.8786,0.0,0.44306,0.00017,31.5044]
[1779786121514,29.43,76629.1986,0.0,0.44346,0.00017,31.5099]
[1779786126519,29.44,76625.6514,0.0,0.44287,0.00017,31.50174]
[1779786131527,29.44,76624.6229,0.0,0.44271,0.00017,31.49942]
[1779786136532,29.44,76624.0771,0.0,0.44262,0.00017,31.49823]
[1779786141537,29.45,76624.1843,0.0,0.44265,0.00017,31.49857]
[1779786146542,29.45,76615.9514,0.0,0.44127,0.00017,31.47915]
[1779786151319,29.45,76616.7929,0.0,0.44142,0.00017,31.4812]
[1779786153602,29.45,76618.04,0.0,0.44162,0.00017,31.48138]
[1779786153632,29.45,76618.04,0.0,0.44162,0.00017,31.48138]
[1779786153638,29.45,76618.04,0.0,0.44162,0.00017,31.48138]
[1779786153839,29.45,76618.04,0.0,0.44162,0.00017,31.48138]
[1779786154742,29.45,76624.6229,0.0,0.44273,0.00017,31.49692]
[1779786155493,29.45,76624.6229,0.0,0.44273,0.00017,31.49692]
[1779786155508,29.45,76624.6229,0.0,0.44273,0.00017,31.49692]
[1779786155517,29.45,76624.6229,0.0,0.44273,0.00017,31.49692]
[1779786155518,29.45,76624.6229,0.0,0.44273,0.00017,31.49692]
[1779786155554,29.45,76627.55,0.0,0.44322,0.00017,31.50375]
[1779786155638,29.45,76627.55,0.0,0.44322,0.00017,31.50375]
[1779786157113,29.45,76627.55,0.0,0.44322,0.00017,31.50375]
[1779786157135,29.45,76627.55,0.0,0.44322,0.00017,31.50375]
[1779786157330,29.45,76627.55,0.0,0.44322,0.00017,31.50375]
[1779786157426,29.45,76627.55,0.0,0.44322,0.00017,31.50375]
[1779786157479,29.45,76627.55,0.0,0.44322,0.00017,31.50375]
[1779786157708,29.45,76627.55,0.0,0.44322,0.00017,31.50375]
[1779786157714,29.45,76627.55,0.0,0.44322,0.00017,31.50375]
[1779786158851,29.45,76627.55,0.0,0.44322,0.00017,31.50374]
[1779786158863,29.45,76627.55,0.0,0.44322,0.00017,31.50374]
[1779786159180,29.45,76627.55,0.0,0.44322,0.00017,31.50374]
[1779786159300,29.45,76627.55,0.0,0.44322,0.00017,31.50374]
[1779786159843,29.45,76627.55,0.0,0.44322,0.00017,31.50373]
[1779786160092,29.45,76627.55,0.0,0.44322,0.00017,31.50373]
[1779786160606,29.45,76627.55,0.0,0.44322,0.00017,31.50372]
[1779786160899,29.45,76627.55,0.0,0.44322,0.00017,31.50372]
[1779786162224,29.45,76640.4429,0.0,0.44539,0.00017,31.53324]
[1779786167259,29.45,76639.4114,0.0,0.44521,0.00017,31.53087]
[1779786171959,29.45,76640.5757,0.0,0.4454,0.00017,31.53347]
[1779786172207,29.45,76640.5757,0.0,0.4454,0.00017,31.53347]
[1779786172315,29.45,76640.5757,0.0,0.4454,0.00017,31.53347]
[1779786172330,29.45,76640.5757,0.0,0.4454,0.00017,31.53347]
[1779786172415,29.45,76640.5757,0.0,0.4454,0.00017,31.53347]
[1779786174622,29.45,76641.6,0.0,0.44557,0.00017,31.53575]
[1779786178409,29.45,76642.6071,0.0,0.44574,0.00017,31.53799]
[1779786184380,29.44,76647.0814,0.0,0.44649,0.00017,31.5479]
[1779786189414,29.44,76647.0114,0.0,0.44647,0.00017,31.54769]
[1779786194467,29.44,76647.4186,0.0,0.44654,0.00017,31.54855]
[1779786194569,29.44,76647.4186,0.0,0.44653,0.00017,31.54854]
[1779786198053,29.44,76647.5986,0.0,0.44656,0.00017,31.54892]
[1779786198309,29.44,76647.5986,0.0,0.44656,0.00017,31.54892]
[1779786198477,29.44,76647.5986,0.0,0.44656,0.00017,31.54891]
[1779786201925,29.44,76644.6043,0.0,0.44606,0.00017,31.54223]
[1779786201993,29.44,76644.6043,0.0,0.44606,0.00017,31.54223]
[1779786202505,29.44,76644.6043,0.0,0.44606,0.00017,31.54222]
[1779786207539,29.43,76647.0071,0.0,0.44646,0.00017,31.54754]
[1779786212576,29.43,76648.4786,0.0,0.4467,0.00017,31.54794]
[1779786215895,29.43,76647.9986,0.0,0.44661,0.00017,31.54686]
[1779786221619,29.43,76652.4871,0.0,0.44736,0.00017,31.55669]
[1779786226623,29.43,76654.7429,0.0,0.44774,0.00017,31.56157]
[1779786231628,29.43,76656.3414,0.0,0.448,0.00017,31.56499]
[1779786236633,29.42,76656.1343,0.0,0.44796,0.00017,31.56449]
[1779786239949,29.42,76656.2257,0.0,0.44798,0.00017,31.56465]
[1779786245232,29.42,76649.0329,0.0,0.44676,0.00017,31.54887]
[1779786247644,29.42,76656.3514,0.0,0.44799,0.00017,31.56487]
[1779786252649,29.42,76654.9086,0.0,0.44774,0.00017,31.56168]
[1779786257654,29.42,76654.7629,0.0,0.44771,0.00017,31.56132]
[1779786263660,29.41,76654.42,0.0,0.44765,0.00017,31.56051]
[1779786268665,29.41,76654.9571,0.0,0.44774,0.00017,31.56164]
[1779786273670,29.41,76659.9757,0.0,0.44857,0.00017,31.56962]
[1779786273877,29.41,76659.9757,0.0,0.44857,0.00017,31.56962]
[1779786279676,29.4,76661.4886,0.0,0.44882,0.00017,31.57279]
[1779786284681,29.4,76661.6014,0.0,0.44883,0.00017,31.57297]
[1779786286409,29.4,76661.5629,0.0,0.44883,0.00017,31.57287]
[1779786291688,29.4,76661.8843,0.0,0.44887,0.00017,31.57349]
[1779786296693,29.4,76662.1486,0.0,0.44891,0.00017,31.57399]
[1779786301698,29.39,76662.3571,0.0,0.44894,0.00017,31.57437]
[1779786301842,29.39,76662.3571,0.0,0.44894,0.00017,31.57437]
[1779786302916,29.39,76662.2871,0.0,0.44893,0.00017,31.57421]
[1779786308706,29.39,76654.5271,0.0,0.44761,0.00017,31.55738]
[1779786313711,29.39,76653.6114,0.0,0.44745,0.00017,31.55534]
[1779786314705,29.39,76653.6114,0.0,0.44745,0.00017,31.55534]
[1779786315332,29.39,76653.73,0.0,0.44747,0.00017,31.55559]
[1779786319325,29.39,76644.7257,0.0,0.44595,0.00017,31.53564]
[1779786324360,29.39,76644.1243,0.0,0.44585,0.00017,31.53428]
[1779786329395,29.39,76643.2529,0.0,0.4457,0.00017,31.53232]
[1779786335437,29.39,76642.9243,0.0,0.44564,0.00017,31.52875]
[1779786340750,29.39,76641.5929,0.0,0.44542,0.00017,31.52575]
[1779786342391,29.39,76641.5929,0.0,0.44542,0.00017,31.52575]
[1779786348758,29.39,76644.8443,0.0,0.44597,0.00017,31.53305]
[1779786351942,29.39,76644.9829,0.0,0.44599,0.00017,31.53335]
[1779786357591,29.39,76641.58,0.0,0.44542,0.00017,31.52571]
[1779786362626,29.39,76642.7143,0.0,0.44561,0.00017,31.52826]
[1779786367662,29.39,76642.1843,0.0,0.44552,0.00017,31.52707]
[1779786372781,29.39,76641.5671,0.0,0.44541,0.00017,31.52568]
[1779786376649,29.39,76641.3671,0.0,0.44538,0.00017,31.52523]
[1779786376726,29.39,76641.3671,0.0,0.44538,0.00017,31.52523]
[1779786381761,29.39,76634.9486,0.0,0.4443,0.00017,31.51061]
[1779786383583,29.39,76633.6714,0.0,0.44408,0.00017,31.50768]
[1779786385932,29.39,76632.9771,0.0,0.44397,0.00017,31.50609]
[1779786386346,29.39,76632.9771,0.0,0.44397,0.00017,31.50609]
[1779786386399,29.39,76632.9771,0.0,0.44397,0.00017,31.50609]
[1779786386571,29.39,76632.9771,0.0,0.44397,0.00017,31.50609]
[1779786388228,29.39,76629.4629,0.0,0.44337,0.00017,31.49796]
[1779786388239,29.39,76629.4629,0.0,0.44337,0.00017,31.49796]
[1779786388479,29.39,76629.4629,0.0,0.44337,0.00017,31.49796]
[1779786393131,29.39,76624.8529,0.0,0.4426,0.00017,31.48439]
[1779786394101,29.39,76624.1186,0.0,0.44247,0.00017,31.48269]
[1779786394466,29.39,76624.1186,0.0,0.44247,0.00017,31.48269]
[1779786396582,29.39,76622.6914,0.0,0.44224,0.00017,31.47936]
[1779786397513,29.39,76622.6914,0.0,0.44224,0.00017,31.47938]
[1779786399533,29.39,76622.6857,0.0,0.44224,0.00017,31.47941]
[1779786401150,29.39,76622.6943,0.0,0.44224,0.00017,31.47945]
[1779786405455,29.4,76622.3714,0.0,0.4422,0.00017,31.47875]
[1779786410822,29.4,76622.3743,0.0,0.4422,0.00017,31.47884]
[1779786416827,29.4,76622.4257,0.0,0.44222,0.00017,31.47903]
[1779786421125,29.4,76622.7171,0.0,0.44227,0.00017,31.47975]
[1779786421301,29.4,76622.7171,0.0,0.44227,0.00017,31.47975]
[1779786423377,29.4,76626.7729,0.0,0.44295,0.00017,31.4893]
[1779786425001,29.4,76632.6343,0.0,0.44394,0.00017,31.50291]
[1779786425560,29.4,76632.6343,0.0,0.44394,0.00017,31.50291]
[1779786427093,29.4,76635.1557,0.0,0.44437,0.00017,31.5087]
[1779786432233,29.4,76637.1071,0.0,0.44469,0.00017,31.51315]
[1779786433790,29.4,76638.0971,0.0,0.44486,0.00017,31.51541]
[1779786433896,29.4,76638.0971,0.0,0.44486,0.00017,31.5154]
[1779786434330,29.4,76638.0971,0.0,0.44486,0.00017,31.5154]
[1779786434845,29.4,76646.51,0.0,0.44628,0.00017,31.53433]
[1779786439850,29.4,76649.4629,0.0,0.44677,0.00017,31.54084]
[1779786440889,29.4,76649.6857,0.0,0.44681,0.00017,31.54132]
[1779786443798,29.4,76649.3914,0.0,0.44676,0.00017,31.54065]
[1779786446316,29.4,76649.0271,0.0,0.44669,0.00017,31.53981]
[1779786451862,29.4,76649.2029,0.0,0.44671,0.00017,31.53732]
[1779786452511,29.4,76649.2029,0.0,0.44671,0.00017,31.53732]
[1779786452783,29.4,76649.2029,0.0,0.44671,0.00017,31.53732]
[1779786453330,29.39,76648.7343,0.0,0.44663,0.00017,31.53627]
[1779786456507,29.39,76642.8957,0.0,0.44564,0.00017,31.52321]
[1779786459863,29.39,76638.4757,0.0,0.4449,0.00017,31.51321]
[1779786460268,29.39,76637.2129,0.0,0.44469,0.00017,31.51033]
[1779786461598,29.39,76636.9157,0.0,0.44464,0.00017,31.50965]
[1779786466877,29.4,76629.2814,0.0,0.44335,0.00017,31.49213]
[1779786466886,29.4,76629.2814,0.0,0.44335,0.00017,31.49213]
[1779786467079,29.4,76629.2814,0.0,0.44335,0.00017,31.49213]
[1779786467432,29.4,76629.2814,0.0,0.44335,0.00017,31.49213]
[1779786468202,29.4,76629.2814,0.0,0.44335,0.00017,31.49213]
[1779786473885,29.4,76629.6514,0.0,0.44343,0.00017,31.49312]
[1779786477032,29.4,76629.2486,0.0,0.44336,0.00017,31.4922]
[1779786477171,29.4,76629.2486,0.0,0.44336,0.00017,31.4922]
[1779786477327,29.4,76629.2486,0.0,0.44336,0.00017,31.4922]
[1779786480892,29.4,76618.6757,0.0,0.44159,0.00017,31.46739]
[1779786482247,29.4,76618.35,0.0,0.44153,0.00017,31.46663]
[1779786482285,29.4,76618.35,0.0,0.44153,0.00017,31.46663]
[1779786482552,29.4,76618.35,0.0,0.44153,0.00017,31.46663]
[1779786482624,29.41,76618.35,0.0,0.44154,0.00017,31.46664]
[1779786483895,29.41,76609.8586,0.0,0.44011,0.00017,31.4462]
[1779786484179,29.41,76609.8586,0.0,0.44011,0.00017,31.4462]
[1779786484896,29.41,76606.5214,0.0,0.43955,0.00017,31.43806]
[1779786489901,29.41,76603.5914,0.0,0.43905,0.00017,31.43086]
[1779786493722,29.41,76603.1429,0.0,0.43898,0.00017,31.42975]
[1779786493794,29.41,76603.1429,0.0,0.43898,0.00017,31.42974]
[1779786495415,29.4,76601.8029,0.0,0.43875,0.00017,31.4264]
[1779786495563,29.4,76601.8029,0.0,0.43875,0.00017,31.42637]
[1779786499988,29.4,76600.8871,0.0,0.43859,0.00017,31.42409]
[1779786505918,29.4,76608.1686,0.0,0.43982,0.00017,31.44204]
[1779786511675,29.41,76608.5586,0.0,0.43988,0.00017,31.44019]
[1779786513659,29.41,76609.1229,0.0,0.43998,0.00017,31.44157]
[1779786518726,29.41,76603.3829,0.0,0.43901,0.00017,31.4275]
[1779786523761,29.41,76602.3129,0.0,0.43883,0.00017,31.42485]
[1779786525214,29.41,76602.2529,0.0,0.43882,0.00017,31.4247]
[1779786525775,29.41,76602.2529,0.0,0.43882,0.00017,31.4247]
[1779786528824,29.41,76601.0614,0.0,0.43862,0.00017,31.42174]
[1779786530278,29.41,76601.0614,0.0,0.43862,0.00017,31.42176]
[1779786534098,29.4,76602.1557,0.0,0.4388,0.00017,31.42443]
[1779786538271,29.4,76604.18,0.0,0.43914,0.00017,31.42939]
[1779786538867,29.4,76604.18,0.0,0.43914,0.00017,31.42942]
[1779786539547,29.4,76604.18,0.0,0.43914,0.00017,31.42942]
[1779786540985,29.4,76603.8843,0.0,0.43909,0.00017,31.42871]
[1779786544270,29.41,76607.55,0.0,0.43972,0.00017,31.43778]
[1779786549946,29.41,76607.2014,0.0,0.43966,0.00017,31.43695]
[1779786555968,29.41,76607.4457,0.0,0.4397,0.00017,31.43757]
[1779786560973,29.41,76606.7971,0.0,0.4396,0.00017,31.436]
[1779786565978,29.41,76610.2729,0.0,0.44018,0.00017,31.44451]
[1779786570983,29.41,76609.8443,0.0,0.44011,0.00017,31.4435]
[1779786575988,29.41,76609.9657,0.0,0.44013,0.00017,31.44099]
[1779786580993,29.41,76603.2629,0.0,0.439,0.00017,31.42459]
[1779786586002,29.41,76605.2743,0.0,0.43934,0.00017,31.42955]
[1779786592006,29.42,76611.5971,0.0,0.44042,0.00017,31.44509]
[1779786593500,29.42,76611.1386,0.0,0.44034,0.00017,31.444]
[1779786593600,29.42,76611.1386,0.0,0.44034,0.00017,31.44401]
[1779786595381,29.42,76612.15,0.0,0.44051,0.00017,31.44644]
[1779786598008,29.42,76612.4029,0.0,0.44055,0.00017,31.44702]
[1779786598009,29.42,76612.4029,0.0,0.44055,0.00017,31.44702]
[1779786599470,29.41,76611.7929,0.0,0.44044,0.00017,31.44549]
[1779786607022,29.41,76612.1614,0.0,0.44049,0.00017,31.44623]
[1779786608955,29.41,76612.1614,0.0,0.44049,0.00017,31.44621]
[1779786608988,29.41,76612.1614,0.0,0.44049,0.00017,31.44619]
[1779786610028,29.41,76620.8729,0.0,0.44196,0.00017,31.46706]
[1779786613695,29.41,76623.2929,0.0,0.44237,0.00017,31.47281]
[1779786613899,29.41,76623.2929,0.0,0.44237,0.00017,31.47281]
[1779786613913,29.41,76623.2929,0.0,0.44237,0.00017,31.47281]
[1779786615450,29.41,76630.4386,0.0,0.44357,0.00017,31.48952]
[1779786621038,29.41,76635.0314,0.0,0.44434,0.00017,31.50011]
[1779786626808,29.41,76633.8829,0.0,0.44415,0.00017,31.49747]
[1779786626843,29.41,76633.8829,0.0,0.44415,0.00017,31.49747]
[1779786627553,29.41,76633.8829,0.0,0.44415,0.00017,31.49747]
[1779786628183,29.41,76629.69,0.0,0.44345,0.00017,31.48779]
[1779786634051,29.41,76624.5329,0.0,0.44257,0.00017,31.47296]
[1779786638328,29.41,76619.9214,0.0,0.4418,0.00017,31.46213]
[1779786639948,29.41,76618.3429,0.0,0.44154,0.00017,31.45839]
[1779786639978,29.41,76618.3429,0.0,0.44154,0.00017,31.45839]
[1779786639988,29.41,76618.3429,0.0,0.44154,0.00017,31.45839]
[1779786641199,29.42,76618.1457,0.0,0.44151,0.00017,31.45795]
[1779786641867,29.42,76618.1457,0.0,0.44151,0.00017,31.45795]
[1779786645342,29.42,76614.7857,0.0,0.44095,0.00017,31.44995]
[1779786646065,29.42,76610.9471,0.0,0.4403,0.00017,31.44065]
[1779786646771,29.42,76610.9471,0.0,0.4403,0.00017,31.44065]
[1779786646872,29.42,76610.9471,0.0,0.4403,0.00017,31.44062]
[1779786649520,29.42,76604.3814,0.0,0.43919,0.00017,31.42458]
[1779786650069,29.42,76604.2871,0.0,0.43918,0.00017,31.42435]
[1779786650180,29.42,76604.2871,0.0,0.43918,0.00017,31.42435]
[1779786650772,29.42,76604.2871,0.0,0.43918,0.00017,31.42435]
[1779786650783,29.42,76604.2871,0.0,0.43917,0.00017,31.42434]
[1779786651390,29.42,76604.2871,0.0,0.43917,0.00017,31.42434]
[1779786651601,29.42,76604.2871,0.0,0.43917,0.00017,31.42434]
[1779786651764,29.42,76604.2871,0.0,0.43917,0.00017,31.42434]
[1779786654073,29.42,76616.3257,0.0,0.4412,0.00017,31.4536]
[1779786655295,29.42,76616.3257,0.0,0.4412,0.00017,31.45361]
[1779786656554,29.42,76616.3257,0.0,0.4412,0.00017,31.45362]
[1779786660929,29.42,76618.1786,0.0,0.44152,0.00017,31.45811]
[1779786662634,29.42,76618.2743,0.0,0.44154,0.00017,31.45837]
[1779786662721,29.42,76618.2743,0.0,0.44154,0.00017,31.45837]
[1779786663780,29.42,76618.2743,0.0,0.44154,0.00017,31.45839]
[1779786664748,29.42,76629.3986,0.0,0.44342,0.00017,31.48461]
[1779786669785,29.43,76633.0057,0.0,0.44404,0.00017,31.49308]
[1779786675094,29.43,76633.1529,0.0,0.44407,0.00017,31.49347]
[1779786680295,29.43,76632.9486,0.0,0.44403,0.00017,31.493]
[1779786686105,29.43,76633.2771,0.0,0.44409,0.00017,31.49376]
[1779786691944,29.43,76633.3543,0.0,0.4441,0.00017,31.4911]
[1779786696979,29.43,76633.2571,0.0,0.44408,0.00017,31.49088]
[1779786702121,29.43,76633.2386,0.0,0.44408,0.00017,31.49083]
[1779786703829,29.43,76633.2386,0.0,0.44408,0.00017,31.49083]
[1779786708172,29.43,76633.24,0.0,0.44408,0.00017,31.49084]
[1779786708516,29.43,76633.24,0.0,0.44408,0.00017,31.49084]
[1779786712335,29.43,76633.2543,0.0,0.44408,0.00017,31.49087]
[1779786718137,29.43,76632.9514,0.0,0.44403,0.00017,31.49018]
[1779786718523,29.43,76632.9514,0.0,0.44403,0.00017,31.49018]
[1779786718559,29.43,76632.9514,0.0,0.44403,0.00017,31.49018]
[1779786718614,29.43,76632.9514,0.0,0.44403,0.00017,31.49018]
[1779786718710,29.43,76632.9514,0.0,0.44403,0.00017,31.49018]
[1779786721140,29.43,76641.0671,0.0,0.44539,0.00017,31.50865]
[1779786722314,29.43,76642.0171,0.0,0.44555,0.00017,31.51079]
[1779786722483,29.43,76642.0171,0.0,0.44555,0.00017,31.51079]
[1779786725340,29.43,76645.3271,0.0,0.44611,0.00017,31.51818]
[1779786727770,29.43,76646.0486,0.0,0.44623,0.00017,31.51977]
[1779786734147,29.43,76645.3,0.0,0.4461,0.00017,31.51807]
[1779786734151,29.43,76645.3,0.0,0.4461,0.00017,31.51807]
[1779786737081,29.43,76645.0114,0.0,0.44605,0.00017,31.51739]
[1779786738661,29.42,76645.0129,0.0,0.44605,0.00017,31.51738]
[1779786739781,29.42,76645.0129,0.0,0.44605,0.00017,31.51736]
[1779786745164,29.42,76640.39,0.0,0.44526,0.00017,31.50695]
[1779786746264,29.42,76640.4586,0.0,0.44528,0.00017,31.5071]
[1779786746275,29.42,76640.4586,0.0,0.44528,0.00017,31.5071]
[1779786746304,29.42,76640.4586,0.0,0.44528,0.00017,31.5071]
[1779786747141,29.42,76640.4586,0.0,0.44528,0.00017,31.5071]
[1779786748331,29.42,76645.2,0.0,0.44607,0.00017,31.51773]
[1779786749118,29.42,76645.2,0.0,0.44607,0.00017,31.51773]
[1779786754689,29.42,76651.7843,0.0,0.44717,0.00017,31.5294]
[1779786754738,29.42,76651.7843,0.0,0.44717,0.00017,31.5294]
[1779786754797,29.42,76651.7843,0.0,0.44717,0.00017,31.5294]
[1779786755160,29.42,76651.7843,0.0,0.44717,0.00017,31.5294]
[1779786755490,29.42,76652.6286,0.0,0.44731,0.00017,31.53124]
[1779786756391,29.42,76651.95,0.0,0.44719,0.00017,31.52974]
[1779786757799,29.42,76652.59,0.0,0.4473,0.00017,31.53113]
[1779786760522,29.42,76653.9171,0.0,0.44752,0.00017,31.53401]
[1779786766185,29.41,76653.5429,0.0,0.44745,0.00017,31.53311]
[1779786767578,29.41,76653.4714,0.0,0.44744,0.00017,31.53294]
[1779786768387,29.41,76653.2986,0.0,0.44741,0.00017,31.53255]
[1779786774193,29.41,76652.4314,0.0,0.44726,0.00017,31.53058]
[1779786778647,29.41,76652.3514,0.0,0.44724,0.00017,31.53036]
[1779786779016,29.41,76652.3514,0.0,0.44724,0.00017,31.53036]
[1779786780186,29.41,76652.3514,0.0,0.44724,0.00017,31.53035]
[1779786782958,29.4,76659.9714,0.0,0.44852,0.00017,31.54688]
[1779786783057,29.4,76659.9714,0.0,0.44852,0.00017,31.54688]
[1779786784111,29.4,76659.9714,0.0,0.44852,0.00017,31.54688]
[1779786784140,29.4,76659.9714,0.0,0.44852,0.00017,31.54687]
[1779786784888,29.4,76659.9714,0.0,0.44852,0.00017,31.54687]
[1779786784900,29.4,76659.9714,0.0,0.44852,0.00017,31.54687]
[1779786785542,29.4,76659.9714,0.0,0.44852,0.00017,31.54686]
[1779786785812,29.4,76659.9714,0.0,0.44852,0.00017,31.54686]
[1779786788611,29.4,76653.3443,0.0,0.4474,0.00017,31.53244]
[1779786793307,29.4,76653.5414,0.0,0.44742,0.00017,31.53281]
[1779786793589,29.4,76653.5414,0.0,0.44742,0.00017,31.53281]
[1779786793596,29.4,76653.5414,0.0,0.44742,0.00017,31.53281]
[1779786794472,29.4,76653.5871,0.0,0.44743,0.00017,31.5329]
[1779786795220,29.4,76654.4157,0.0,0.44757,0.00017,31.53471]
[1779786795618,29.4,76654.4157,0.0,0.44757,0.00017,31.53471]
[1779786798223,29.4,76672.7629,0.0,0.45066,0.00017,31.5738]
[1779786801726,29.39,76672.4971,0.0,0.45061,0.00017,31.5732]
[1779786807232,29.39,76665.6043,0.0,0.44944,0.00017,31.55862]
[1779786812237,29.39,76664.6643,0.0,0.44927,0.00017,31.55373]
[1779786812981,29.39,76664.6643,0.0,0.44927,0.00017,31.55373]
[1779786817798,29.38,76664.5014,0.0,0.44924,0.00017,31.55332]
[1779786817849,29.38,76664.5014,0.0,0.44924,0.00017,31.55332]
[1779786817872,29.38,76664.5014,0.0,0.44924,0.00017,31.55332]
[1779786818086,29.38,76664.5014,0.0,0.44923,0.00017,31.55331]
[1779786818916,29.38,76664.5014,0.0,0.44923,0.00017,31.55331]
[1779786818925,29.38,76664.5014,0.0,0.44923,0.00017,31.55331]
[1779786818944,29.38,76664.5014,0.0,0.44923,0.00017,31.55331]
[1779786819012,29.38,76664.5014,0.0,0.44923,0.00017,31.55331]
[1779786819480,29.38,76664.5014,0.0,0.44923,0.00017,31.5533]
[1779786820870,29.38,76657.1857,0.0,0.448,0.00017,31.53755]
[1779786821451,29.38,76657.1857,0.0,0.448,0.00017,31.53755]
[1779786824249,29.38,76641.6857,0.0,0.44538,0.00017,31.50322]
[1779786829933,29.38,76642.8843,0.0,0.44558,0.00017,31.5059]
[1779786835260,29.38,76643.7186,0.0,0.44572,0.00017,31.50775]
[1779786841010,29.38,76642.97,0.0,0.44559,0.00017,31.50604]
[1779786845531,29.38,76637.2414,0.0,0.44462,0.00017,31.49305]
[1779786850089,29.38,76634.8157,0.0,0.44422,0.00017,31.4875]
[1779786853432,29.38,76634.2629,0.0,0.44412,0.00017,31.48624]
[1779786855386,29.38,76634.05,0.0,0.44409,0.00017,31.48576]
[1779786861152,29.38,76630.1971,0.0,0.44344,0.00017,31.47688]
[1779786862502,29.38,76631.6586,0.0,0.44369,0.00017,31.48027]
[1779786866492,29.39,76632.3214,0.0,0.44381,0.00017,31.48189]
[1779786867427,29.39,76632.3214,0.0,0.44381,0.00017,31.48192]
[1779786868224,29.39,76632.3214,0.0,0.44381,0.00017,31.48192]
[1779786868563,29.39,76636.5671,0.0,0.44453,0.00017,31.49168]
[1779786869559,29.39,76636.5671,0.0,0.44453,0.00017,31.49168]
[1779786872489,29.39,76637.4414,0.0,0.44467,0.00017,31.49084]
[1779786873278,29.39,76637.4414,0.0,0.44467,0.00017,31.49084]
[1779786877159,29.39,76636.3886,0.0,0.44449,0.00017,31.48843]
[1779786879537,29.39,76636.5257,0.0,0.44451,0.00017,31.48875]
[1779786880139,29.39,76636.5257,0.0,0.44451,0.00017,31.48875]
[1779786881155,29.39,76636.5257,0.0,0.44451,0.00017,31.48875]
[1779786886312,29.39,76632.8171,0.0,0.44389,0.00017,31.48024]
[1779786888135,29.39,76631.86,0.0,0.44373,0.00017,31.47806]
[1779786888563,29.39,76631.86,0.0,0.44373,0.00017,31.47808]
[1779786888973,29.39,76631.86,0.0,0.44373,0.00017,31.47808]
[1779786891535,29.39,76631.3829,0.0,0.44365,0.00017,31.47699]
[1779786894215,29.39,76631.4586,0.0,0.44367,0.00017,31.47717]
[1779786899325,29.39,76631.66,0.0,0.4437,0.00017,31.47766]
[1779786902244,29.39,76631.6629,0.0,0.4437,0.00017,31.47768]
[1779786902259,29.39,76631.6629,0.0,0.4437,0.00017,31.47768]
[1779786903275,29.39,76631.5557,0.0,0.44369,0.00017,31.47743]
[1779786908334,29.4,76622.5743,0.0,0.44218,0.00017,31.45656]
[1779786913339,29.4,76625.1357,0.0,0.44262,0.00017,31.46271]
[1779786913401,29.4,76625.1357,0.0,0.44262,0.00017,31.46271]
[1779786919345,29.41,76624.8643,0.0,0.44259,0.00017,31.4622]
[1779786923268,29.41,76625.0129,0.0,0.44262,0.00017,31.46262]
[1779786923616,29.41,76624.9114,0.0,0.44261,0.00017,31.4624]
[1779786924734,29.41,76624.2614,0.0,0.4425,0.00017,31.4609]
[1779786925767,29.41,76622.0343,0.0,0.44212,0.00017,31.45566]
[1779786931357,29.41,76618.7257,0.0,0.44157,0.00017,31.44507]
[1779786936362,29.42,76617.9071,0.0,0.44144,0.00017,31.4432]
[1779786936366,29.42,76617.9071,0.0,0.44144,0.00017,31.4432]
[1779786938930,29.42,76617.7943,0.0,0.44142,0.00017,31.44296]
[1779786938981,29.42,76617.7943,0.0,0.44142,0.00017,31.44296]
[1779786944369,29.42,76617.18,0.0,0.44133,0.00017,31.44158]
[1779786949374,29.42,76616.8986,0.0,0.44128,0.00017,31.44098]
[1779786949378,29.42,76616.8986,0.0,0.44128,0.00017,31.44098]
[1779786956381,29.43,76616.2529,0.0,0.44118,0.00017,31.43953]
[1779786961386,29.43,76612.8357,0.0,0.44062,0.00017,31.43139]
[1779786961405,29.43,76612.8357,0.0,0.44062,0.00017,31.43139]
[1779786967392,29.43,76612.5443,0.0,0.44057,0.00017,31.43074]
[1779786972397,29.43,76612.9229,0.0,0.44064,0.00017,31.4317]
[1779786976319,29.43,76612.3543,0.0,0.44055,0.00017,31.43036]
[1779786981406,29.43,76606.3357,0.0,0.43954,0.00017,31.41575]
[1779786987412,29.44,76610.4229,0.0,0.44023,0.00017,31.42574]
[1779786992453,29.44,76610.9529,0.0,0.44031,0.00017,31.42423]
[1779786998135,29.44,76615.0943,0.0,0.44101,0.00017,31.43428]
[1779787003170,29.44,76615.8443,0.0,0.44115,0.00017,31.43613]
[1779787008205,29.44,76616.4086,0.0,0.44125,0.00017,31.43755]
[1779787013241,29.45,76614.8914,0.0,0.441,0.00017,31.43397]
[1779787014479,29.45,76615.2929,0.0,0.44106,0.00017,31.43494]
[1779787014732,29.45,76615.2929,0.0,0.44106,0.00017,31.43494]
[1779787017272,29.45,76624.0514,0.0,0.44254,0.00017,31.45575]
[1779787018322,29.45,76624.0514,0.0,0.44254,0.00017,31.45575]
[1779787021649,29.45,76628.7943,0.0,0.44334,0.00017,31.46684]
[1779787022019,29.45,76628.7943,0.0,0.44334,0.00017,31.46684]
[1779787027342,29.45,76635.9686,0.0,0.44454,0.00017,31.48333]
[1779787032377,29.45,76631.94,0.0,0.44387,0.00017,31.4741]
[1779787035360,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787035893,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787036004,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787036157,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787036748,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787036787,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787036886,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787037011,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787037195,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787037346,29.45,76631.8614,0.0,0.44385,0.00017,31.47392]
[1779787037413,29.45,76631.8614,0.0,0.44385,0.00017,31.47391]
[1779787037947,29.45,76631.8614,0.0,0.44385,0.00017,31.47391]
[1779787038076,29.45,76631.8614,0.0,0.44385,0.00017,31.47391]
[1779787038420,29.45,76631.8614,0.0,0.44385,0.00017,31.47391]
[1779787038531,29.45,76631.8614,0.0,0.44385,0.00017,31.47391]
[1779787039427,29.45,76631.8614,0.0,0.44385,0.00017,31.47389]
[1779787042448,29.44,76683.9029,0.0,0.45262,0.00017,31.58622]
[1779787046472,29.44,76692.37,0.0,0.45404,0.00017,31.60299]
[1779787046843,29.44,76692.37,0.0,0.45404,0.00017,31.60299]
[1779787046926,29.44,76692.37,0.0,0.45404,0.00017,31.60299]
[1779787047391,29.44,76692.37,0.0,0.45404,0.00017,31.60299]
[1779787047442,29.44,76692.37,0.0,0.45404,0.00017,31.60299]
[1779787047445,29.44,76692.37,0.0,0.45404,0.00017,31.60299]
[1779787047473,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787047521,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787047727,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787047977,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048004,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048474,29.44,76717.1729,0.0,0.45822,0.00017,31.65001]
[1779787049015,29.44,76717.1729,0.0,0.45822,0.00017,31.65001]
[1779787049421,29.44,76717.1729,0.0,0.45822,0.00017,31.65001]
[1779787050167,29.44,76717.1729,0.0,0.45822,0.00017,31.65]
[1779787050402,29.44,76717.1729,0.0,0.45822,0.00017,31.65]
[1779787050476,29.44,76731.0743,0.0,0.46057,0.00017,31.67484]
[1779787050481,29.44,76731.0743,0.0,0.46057,0.00017,31.67484]
[1779787050786,29.44,76731.0743,0.0,0.46057,0.00017,31.67484]
[1779787050873,29.44,76731.0743,0.0,0.46057,0.00017,31.67484]
[1779787050935,29.44,76731.0743,0.0,0.46057,0.00017,31.67484]
[1779787051095,29.44,76731.0743,0.0,0.46057,0.00017,31.67484]
[1779787051170,29.44,76731.0743,0.0,0.46057,0.00017,31.67484]
[1779787051259,29.44,76731.0743,0.0,0.46057,0.00017,31.67484]
[1779787051794,29.44,76737.4357,0.0,0.46164,0.00017,31.68303]
[1779787052791,29.44,76742.7386,0.0,0.46254,0.00017,31.69202]
[1779787052917,29.44,76742.7386,0.0,0.46254,0.00017,31.69202]
[1779787052936,29.44,76742.7386,0.0,0.46254,0.00017,31.69202]
[1779787052977,29.44,76742.7386,0.0,0.46254,0.00017,31.69202]
[1779787053464,29.44,76742.7386,0.0,0.46254,0.00017,31.69202]
[1779787054204,29.44,76742.1071,0.0,0.46243,0.00017,31.69096]
[1779787054486,29.44,76742.1071,0.0,0.46243,0.00017,31.69097]
[1779787057007,29.44,76746.4871,0.0,0.46317,0.00017,31.6983]
[1779787057016,29.44,76746.4871,0.0,0.46317,0.00017,31.6983]
[1779787057031,29.44,76746.4871,0.0,0.46317,0.00017,31.6983]
[1779787057491,29.44,76746.7043,0.0,0.46321,0.00017,31.69866]
[1779787057492,29.44,76746.7043,0.0,0.46321,0.00017,31.69866]
[1779787059091,29.44,76745.2971,0.0,0.46297,0.00017,31.69632]
[1779787059170,29.44,76745.2971,0.0,0.46297,0.00017,31.69632]
[1779787059844,29.44,76745.2971,0.0,0.46297,0.00017,31.69633]
[1779787059849,29.44,76745.2971,0.0,0.46297,0.00017,31.69633]
[1779787062216,29.44,76749.88,0.0,0.46375,0.00017,31.70392]
[1779787062232,29.44,76749.88,0.0,0.46375,0.00017,31.70392]
[1779787062247,29.44,76749.88,0.0,0.46375,0.00017,31.70392]
[1779787062343,29.44,76749.88,0.0,0.46375,0.00017,31.70392]
[1779787065244,29.44,76743.0143,0.0,0.46259,0.00017,31.69252]
[1779787065253,29.44,76743.0143,0.0,0.46259,0.00017,31.69252]
[1779787066146,29.44,76742.3143,0.0,0.46247,0.00017,31.69135]
[1779787067584,29.44,76735.6786,0.0,0.46135,0.00017,31.68004]
[1779787068026,29.44,76735.6786,0.0,0.46135,0.00017,31.68004]
[1779787068393,29.44,76735.6786,0.0,0.46135,0.00017,31.68004]
[1779787068405,29.44,76735.6786,0.0,0.46135,0.00017,31.68004]
[1779787068759,29.44,76737.7286,0.0,0.4617,0.00017,31.68356]
[1779787068925,29.44,76737.7286,0.0,0.4617,0.00017,31.68356]
[1779787069154,29.44,76737.7286,0.0,0.4617,0.00017,31.68356]
[1779787074501,29.44,76743.7057,0.0,0.46271,0.00017,31.69369]
[1779787079506,29.44,76743.5257,0.0,0.46268,0.00017,31.69339]
[1779787084511,29.44,76742.4486,0.0,0.4625,0.00017,31.69159]
[1779787087405,29.44,76743.5214,0.0,0.46268,0.00017,31.6934]
[1779787090968,29.44,76743.3129,0.0,0.46264,0.00017,31.69305]
[1779787091174,29.44,76743.3129,0.0,0.46264,0.00017,31.69305]
[1779787091201,29.44,76743.3129,0.0,0.46264,0.00017,31.69305]
[1779787092015,29.44,76743.3129,0.0,0.46264,0.00017,31.69305]
[1779787092519,29.44,76751.93,0.0,0.4641,0.00017,31.70731]
[1779787095571,29.44,76753.6571,0.0,0.4644,0.00017,31.71013]
[1779787101528,29.45,76753.0471,0.0,0.4643,0.00017,31.70917]
[1779787106533,29.45,76753.0086,0.0,0.46429,0.00017,31.70913]
[1779787107575,29.45,76753.0343,0.0,0.4643,0.00017,31.70918]
[1779787113353,29.45,76755.1129,0.0,0.46465,0.00017,31.70974]
[1779787115919,29.45,76749.8286,0.0,0.46376,0.00017,31.70117]
[1779787115932,29.45,76749.8286,0.0,0.46376,0.00017,31.70117]
[1779787116584,29.45,76749.8257,0.0,0.46376,0.00017,31.70117]
[1779787117544,29.45,76740.5286,0.0,0.46219,0.00017,31.68567]
[1779787121572,29.45,76738.7629,0.0,0.46189,0.00017,31.68267]
[1779787123881,29.45,76739.1286,0.0,0.46195,0.00017,31.68329]
[1779787129556,29.45,76738.2529,0.0,0.4618,0.00017,31.6818]
[1779787130074,29.45,76738.2529,0.0,0.4618,0.00017,31.6818]
[1779787135562,29.45,76738.6471,0.0,0.46187,0.00017,31.68246]
[1779787135790,29.45,76738.6471,0.0,0.46187,0.00017,31.68246]
[1779787138955,29.45,76738.7057,0.0,0.46188,0.00017,31.68256]
[1779787138963,29.45,76738.7057,0.0,0.46188,0.00017,31.68256]
[1779787140743,29.45,76737.3014,0.0,0.46164,0.00017,31.68016]
[1779787146573,29.45,76736.7157,0.0,0.46154,0.00017,31.67915]
[1779787147746,29.45,76736.5214,0.0,0.46151,0.00017,31.67881]
[1779787151637,29.45,76736.4343,0.0,0.46149,0.00017,31.67866]
[1779787157224,29.45,76735.8943,0.0,0.4614,0.00017,31.67772]
[1779787157231,29.45,76735.8943,0.0,0.4614,0.00017,31.67772]
[1779787157331,29.45,76735.8943,0.0,0.4614,0.00017,31.67772]
[1779787159943,29.45,76733.66,0.0,0.46102,0.00017,31.67385]
[1779787164275,29.45,76730.1229,0.0,0.46042,0.00017,31.66767]
[1779787167272,29.45,76731.9186,0.0,0.46072,0.00017,31.6708]
[1779787168913,29.45,76732.1914,0.0,0.46077,0.00017,31.67127]
[1779787168964,29.45,76732.1914,0.0,0.46077,0.00017,31.67127]
[1779787169331,29.45,76732.1914,0.0,0.46077,0.00017,31.67127]
[1779787172376,29.45,76737.87,0.0,0.46172,0.00017,31.67824]
[1779787172515,29.45,76737.87,0.0,0.46172,0.00017,31.67824]
[1779787175327,29.45,76737.7457,0.0,0.4617,0.00017,31.67802]
[1779787177751,29.44,76734.6929,0.0,0.46118,0.00017,31.67277]
[1779787183440,29.44,76733.2814,0.0,0.46094,0.00017,31.6703]
[1779787187776,29.44,76733.5457,0.0,0.46098,0.00017,31.67075]
[1779787187788,29.44,76733.5457,0.0,0.46098,0.00017,31.67075]
[1779787187795,29.44,76733.5457,0.0,0.46098,0.00017,31.67075]
[1779787188332,29.44,76733.5457,0.0,0.46098,0.00017,31.67075]
[1779787191497,29.44,76741.3229,0.0,0.4623,0.00017,31.68406]
[1779787192087,29.44,76741.3229,0.0,0.4623,0.00017,31.68406]
[1779787192094,29.44,76741.3229,0.0,0.4623,0.00017,31.68406]
[1779787195484,29.44,76739.5686,0.0,0.462,0.00017,31.68108]
[1779787195496,29.44,76739.5686,0.0,0.462,0.00017,31.68108]
[1779787197330,29.44,76736.7271,0.0,0.46152,0.00017,31.67623]
[1779787202088,29.44,76730.38,0.0,0.46045,0.00017,31.6652]
[1779787207609,29.44,76731.21,0.0,0.46058,0.00017,31.66663]
[1779787212639,29.44,76731.2257,0.0,0.46058,0.00017,31.66664]
[1779787217644,29.44,76730.1429,0.0,0.4604,0.00017,31.66473]
[1779787222649,29.43,76730.5186,0.0,0.46046,0.00017,31.66537]
[1779787224681,29.43,76730.7186,0.0,0.46049,0.00017,31.66571]
[1779787224739,29.43,76730.7186,0.0,0.46049,0.00017,31.66571]
[1779787226033,29.43,76728.8957,0.0,0.46018,0.00017,31.66251]
[1779787227491,29.43,76727.0257,0.0,0.45987,0.00017,31.6592]
[1779787232658,29.43,76727.8657,0.0,0.46,0.00017,31.65785]
[1779787232661,29.43,76727.8657,0.0,0.46,0.00017,31.65785]
[1779787233801,29.43,76727.9314,0.0,0.46001,0.00017,31.65796]
[1779787239665,29.43,76727.7357,0.0,0.45998,0.00017,31.6576]
[1779787243143,29.43,76728.88,0.0,0.46017,0.00017,31.65961]
[1779787243234,29.43,76728.88,0.0,0.46017,0.00017,31.65961]
[1779787245389,29.43,76733.3229,0.0,0.46092,0.00017,31.66738]
[1779787246373,29.43,76733.3229,0.0,0.46092,0.00017,31.66738]
[1779787246622,29.43,76733.3229,0.0,0.46092,0.00017,31.66738]
[1779787246871,29.43,76733.56,0.0,0.46096,0.00017,31.66779]
[1779787247374,29.43,76733.56,0.0,0.46096,0.00017,31.66779]
[1779787247924,29.43,76733.56,0.0,0.46096,0.00017,31.66778]
[1779787248291,29.43,76733.56,0.0,0.46096,0.00017,31.66778]
[1779787249738,29.43,76728.62,0.0,0.46012,0.00017,31.65912]
[1779787255343,29.43,76728.3229,0.0,0.46007,0.00017,31.65858]
[1779787260694,29.43,76724.6614,0.0,0.45945,0.00017,31.65207]
[1779787263207,29.43,76724.21,0.0,0.45937,0.00017,31.65126]
[1779787263926,29.43,76724.0,0.0,0.45934,0.00017,31.65088]
[1779787266910,29.43,76719.8357,0.0,0.45863,0.00017,31.64339]
[1779787272706,29.43,76719.6057,0.0,0.4586,0.00017,31.64298]
[1779787278446,29.43,76719.1557,0.0,0.45852,0.00017,31.64216]
[1779787281123,29.43,76718.6971,0.0,0.45844,0.00017,31.64134]
[1779787281162,29.43,76718.6971,0.0,0.45844,0.00017,31.64134]
[1779787283716,29.43,76703.8329,0.0,0.45593,0.00017,31.61365]
[1779787288721,29.43,76706.0371,0.0,0.4563,0.00017,31.61782]
[1779787293726,29.43,76706.1443,0.0,0.45631,0.00017,31.61518]
[1779787293730,29.43,76706.1443,0.0,0.45631,0.00017,31.61518]
[1779787299732,29.43,76707.6071,0.0,0.45656,0.00017,31.61798]
[1779787304520,29.43,76708.1457,0.0,0.45666,0.00017,31.61902]
[1779787309742,29.43,76706.1186,0.0,0.45632,0.00017,31.61524]
[1779787314747,29.43,76705.9671,0.0,0.4563,0.00017,31.61499]
[1779787314751,29.43,76705.9671,0.0,0.4563,0.00017,31.61499]
[1779787320753,29.43,76704.9557,0.0,0.45613,0.00017,31.61306]
[1779787323420,29.43,76696.77,0.0,0.45474,0.00017,31.59734]
[1779787323761,29.43,76696.77,0.0,0.45474,0.00017,31.59734]
[1779787326441,29.43,76704.8443,0.0,0.45611,0.00017,31.61287]
[1779787331476,29.44,76704.6957,0.0,0.45609,0.00017,31.61263]
[1779787336511,29.44,76703.51,0.0,0.45589,0.00017,31.61042]
[1779787341546,29.44,76704.16,0.0,0.45601,0.00017,31.6117]
[1779787346751,29.44,76701.4343,0.0,0.45555,0.00017,31.60653]
[1779787352785,29.45,76700.8143,0.0,0.45545,0.00017,31.6026]
[1779787358724,29.45,76700.4486,0.0,0.45539,0.00017,31.6019]
[1779787358862,29.45,76700.4486,0.0,0.45539,0.00017,31.6019]
[1779787364767,29.45,76698.1829,0.0,0.45501,0.00017,31.59757]
[1779787369701,29.45,76698.5014,0.0,0.45507,0.00017,31.59825]
[1779787369802,29.46,76698.5014,0.0,0.45507,0.00017,31.59827]
[1779787374808,29.45,76698.0257,0.0,0.45498,0.00017,31.59724]
[1779787379813,29.44,76693.7471,0.0,0.45425,0.00017,31.58881]
[1779787384818,29.44,76687.32,0.0,0.45315,0.00017,31.57601]
[1779787389823,29.43,76689.5614,0.0,0.45352,0.00017,31.58039]
[1779787393298,29.43,76688.9786,0.0,0.45342,0.00017,31.57918]
[1779787393493,29.43,76688.9786,0.0,0.45342,0.00017,31.57918]
[1779787393529,29.43,76688.9786,0.0,0.45342,0.00017,31.57919]
[1779787393955,29.43,76688.9786,0.0,0.45342,0.00017,31.57919]
[1779787394131,29.43,76688.9786,0.0,0.45342,0.00017,31.57919]
[1779787394828,29.43,76675.2386,0.0,0.4511,0.00017,31.55135]
[1779787399678,29.43,76668.33,0.0,0.44993,0.00017,31.53696]
[1779787404838,29.43,76663.63,0.0,0.44914,0.00017,31.52698]
[1779787407140,29.43,76663.3943,0.0,0.4491,0.00017,31.52647]
[1779787410055,29.43,76662.9186,0.0,0.44902,0.00017,31.52544]
[1779787410088,29.43,76662.9186,0.0,0.44902,0.00017,31.52544]
[1779787410163,29.43,76662.9186,0.0,0.44902,0.00017,31.52544]
[1779787410843,29.43,76662.7071,0.0,0.44898,0.00017,31.52498]
[1779787412250,29.43,76664.3114,0.0,0.44924,0.00017,31.52555]
[1779787412377,29.43,76664.3114,0.0,0.44924,0.00017,31.52555]
[1779787412456,29.43,76664.3114,0.0,0.44924,0.00017,31.52555]
[1779787412471,29.43,76664.3114,0.0,0.44924,0.00017,31.52555]
[1779787413095,29.43,76664.3114,0.0,0.44924,0.00017,31.52555]
[1779787413302,29.43,76664.3114,0.0,0.44924,0.00017,31.52555]
[1779787413846,29.43,76655.7371,0.0,0.44779,0.00017,31.50708]
[1779787414330,29.43,76655.7371,0.0,0.44779,0.00017,31.50708]
[1779787414617,29.43,76655.7371,0.0,0.44779,0.00017,31.50708]
[1779787415775,29.43,76655.7371,0.0,0.44779,0.00017,31.50708]
[1779787416470,29.43,76655.7371,0.0,0.44779,0.00017,31.50707]
[1779787416629,29.43,76655.7371,0.0,0.44779,0.00017,31.50707]
[1779787416642,29.43,76655.7371,0.0,0.44779,0.00017,31.50707]
[1779787416849,29.43,76639.2486,0.0,0.44501,0.00017,31.47044]
[1779787417333,29.43,76639.2486,0.0,0.44501,0.00017,31.47044]
[1779787417470,29.43,76639.2486,0.0,0.44501,0.00017,31.47044]
[1779787420601,29.43,76638.1214,0.0,0.44482,0.00017,31.46788]
[1779787423710,29.43,76638.0086,0.0,0.4448,0.00017,31.46762]
[1779787424902,29.43,76634.7429,0.0,0.44425,0.00017,31.46016]
[1779787424972,29.43,76634.7429,0.0,0.44425,0.00017,31.46016]
[1779787426373,29.43,76635.1014,0.0,0.44431,0.00017,31.46101]
[1779787426769,29.43,76635.1014,0.0,0.44431,0.00017,31.46101]
[1779787429841,29.43,76632.1614,0.0,0.44383,0.00017,31.45434]
[1779787434867,29.44,76630.7786,0.0,0.44361,0.00017,31.45131]
[1779787436544,29.44,76630.7786,0.0,0.44361,0.00017,31.45131]
[1779787436612,29.44,76630.7786,0.0,0.44361,0.00017,31.45131]
[1779787436703,29.44,76630.7786,0.0,0.44361,0.00017,31.45131]
[1779787436846,29.44,76630.7786,0.0,0.44361,0.00017,31.45131]
[1779787436869,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787438871,29.44,76610.5586,0.0,0.4402,0.00017,31.40337]
[1779787439931,29.44,76610.14,0.0,0.44013,0.00017,31.40232]
[1779787443360,29.43,76610.1914,0.0,0.44013,0.00017,31.4024]
[1779787443362,29.43,76610.1914,0.0,0.44013,0.00017,31.4024]
[1779787445386,29.43,76605.1629,0.0,0.43928,0.00017,31.39004]
[1779787450118,29.43,76604.57,0.0,0.43917,0.00017,31.3885]
[1779787450943,29.43,76604.5571,0.0,0.43917,0.00017,31.38843]
[1779787453008,29.43,76602.3014,0.0,0.43879,0.00017,31.38284]
[1779787453345,29.43,76602.3014,0.0,0.43879,0.00017,31.38284]
[1779787453484,29.43,76602.3014,0.0,0.43879,0.00017,31.38284]
[1779787453549,29.43,76602.3014,0.0,0.43879,0.00017,31.38284]
[1779787453586,29.43,76602.3014,0.0,0.43879,0.00017,31.38284]
[1779787455308,29.42,76602.3014,0.0,0.43878,0.00017,31.38279]
[1779787455888,29.42,76594.0657,0.0,0.43739,0.00017,31.36219]
[1779787460894,29.42,76591.6186,0.0,0.43697,0.00017,31.35581]
[1779787461149,29.42,76591.6186,0.0,0.43697,0.00017,31.35581]
[1779787461155,29.42,76591.6186,0.0,0.43697,0.00017,31.35581]
[1779787461895,29.42,76590.5114,0.0,0.43678,0.00017,31.35299]
[1779787466901,29.41,76591.4614,0.0,0.43693,0.00017,31.35529]
[1779787469721,29.41,76591.4129,0.0,0.43692,0.00017,31.35515]
[1779787472938,29.41,76588.9514,0.0,0.43649,0.00017,31.34592]
[1779787479599,29.4,76590.6286,0.0,0.43676,0.00017,31.34999]
[1779787480573,29.4,76590.6286,0.0,0.43676,0.00017,31.34999]
[1779787483368,29.4,76584.1314,0.0,0.43566,0.00017,31.33329]
[1779787483568,29.4,76584.1314,0.0,0.43566,0.00017,31.33329]
[1779787483627,29.4,76584.1314,0.0,0.43565,0.00017,31.33326]
[1779787484342,29.4,76584.1314,0.0,0.43565,0.00017,31.33326]
[1779787484567,29.4,76584.1314,0.0,0.43565,0.00017,31.33326]
[1779787484927,29.4,76584.1314,0.0,0.43565,0.00017,31.33326]
[1779787485267,29.4,76584.1314,0.0,0.43565,0.00017,31.33324]
[1779787486714,29.4,76584.1314,0.0,0.43565,0.00017,31.33325]
[1779787486785,29.4,76584.1314,0.0,0.43565,0.00017,31.33326]
[1779787487190,29.4,76584.1314,0.0,0.43565,0.00017,31.33326]
[1779787487655,29.4,76584.1314,0.0,0.43565,0.00017,31.33325]
[1779787488272,29.4,76584.1314,0.0,0.43565,0.00017,31.33325]
[1779787488662,29.4,76584.1314,0.0,0.43565,0.00017,31.33321]
[1779787489669,29.4,76597.5243,0.0,0.4379,0.00017,31.36722]
[1779787490748,29.4,76597.5243,0.0,0.4379,0.00017,31.36722]
[1779787490792,29.4,76597.5243,0.0,0.4379,0.00017,31.36718]
[1779787494514,29.4,76601.9014,0.0,0.43864,0.00017,31.37809]
[1779787494566,29.4,76601.9014,0.0,0.43864,0.00017,31.37809]
[1779787494704,29.4,76601.9014,0.0,0.43864,0.00017,31.37809]
[1779787497321,29.39,76602.2429,0.0,0.43869,0.00017,31.37887]
[1779787497631,29.39,76602.2429,0.0,0.43869,0.00017,31.37887]
[1779787497859,29.39,76602.2429,0.0,0.43869,0.00017,31.37887]
[1779787497933,29.39,76602.6,0.0,0.43875,0.00017,31.37972]
[1779787498298,29.39,76602.6,0.0,0.43875,0.00017,31.37972]
[1779787498666,29.39,76602.6,0.0,0.43875,0.00017,31.37972]
[1779787500582,29.39,76605.64,0.0,0.43926,0.00017,31.38725]
[1779787505781,29.4,76604.2271,0.0,0.43903,0.00017,31.38383]
[1779787510816,29.4,76606.1,0.0,0.43935,0.00017,31.38847]
[1779787515851,29.4,76607.3957,0.0,0.43957,0.00017,31.39168]
[1779787520886,29.4,76607.3043,0.0,0.43956,0.00017,31.39151]
[1779787525960,29.4,76606.8529,0.0,0.43949,0.00017,31.39054]
[1779787531963,29.41,76613.2471,0.0,0.44057,0.00017,31.40335]
[1779787535970,29.41,76622.2229,0.0,0.44209,0.00017,31.42487]
[1779787536054,29.41,76622.2229,0.0,0.44209,0.00017,31.42487]
[1779787536062,29.41,76622.2229,0.0,0.44209,0.00017,31.42487]
[1779787536073,29.41,76622.2229,0.0,0.44209,0.00017,31.42487]
[1779787536100,29.41,76622.2229,0.0,0.44209,0.00017,31.42487]
[1779787536497,29.41,76622.2229,0.0,0.44209,0.00017,31.42487]
[1779787536846,29.41,76622.2229,0.0,0.44209,0.00017,31.42487]
[1779787537972,29.41,76633.0771,0.0,0.44392,0.00017,31.45027]
[1779787541602,29.42,76635.77,0.0,0.44439,0.00017,31.45655]
[1779787541626,29.42,76635.77,0.0,0.44439,0.00017,31.45655]
[1779787541687,29.42,76635.77,0.0,0.44439,0.00017,31.45655]
[1779787542689,29.42,76635.77,0.0,0.44439,0.00017,31.45658]
[1779787547983,29.42,76632.44,0.0,0.44384,0.00017,31.4491]
[1779787549873,29.42,76632.2,0.0,0.4438,0.00017,31.44858]
[1779787555991,29.43,76631.6114,0.0,0.44372,0.00017,31.44741]
[1779787562998,29.44,76631.8429,0.0,0.44378,0.00017,31.44814]
[1779787568004,29.44,76632.0686,0.0,0.44383,0.00017,31.4488]
[1779787571344,29.45,76632.0543,0.0,0.44383,0.00017,31.44885]
[1779787571346,29.45,76632.0543,0.0,0.44383,0.00017,31.44885]
[1779787576340,29.45,76635.0086,0.0,0.44434,0.00017,31.45575]
[1779787576369,29.45,76635.0086,0.0,0.44434,0.00017,31.45575]
[1779787577571,29.45,76634.4086,0.0,0.44424,0.00017,31.4544]
[1779787577590,29.45,76634.4086,0.0,0.44424,0.00017,31.4544]
[1779787577976,29.45,76634.4086,0.0,0.44424,0.00017,31.4544]
[1779787580366,29.45,76638.7986,0.0,0.44499,0.00017,31.46443]
[1779787581286,29.45,76639.1271,0.0,0.44504,0.00017,31.46517]
[1779787581335,29.45,76639.1271,0.0,0.44504,0.00017,31.46517]
[1779787581345,29.45,76639.1271,0.0,0.44504,0.00017,31.46517]
[1779787587028,29.45,76651.3129,0.0,0.44709,0.00017,31.49229]
[1779787587517,29.45,76651.3129,0.0,0.44709,0.00017,31.49229]
[1779787591819,29.45,76657.6457,0.0,0.44815,0.00017,31.5032]
[1779787591900,29.45,76657.6457,0.0,0.44815,0.00017,31.5032]
[1779787597038,29.45,76658.1586,0.0,0.44822,0.00017,31.50423]
[1779787597070,29.45,76658.1586,0.0,0.44822,0.00017,31.50423]
[1779787597127,29.45,76658.1586,0.0,0.44822,0.00017,31.50423]
[1779787598255,29.44,76658.3357,0.0,0.44825,0.00017,31.5046]
[1779787601877,29.44,76658.49,0.0,0.44828,0.00017,31.50491]
[1779787607050,29.44,76658.4586,0.0,0.44826,0.00017,31.50473]
[1779787613056,29.44,76658.3143,0.0,0.44823,0.00017,31.50434]
[1779787618061,29.43,76658.7171,0.0,0.44829,0.00017,31.50514]
[1779787623066,29.43,76658.5471,0.0,0.44825,0.00017,31.5047]
[1779787628071,29.43,76658.5371,0.0,0.44825,0.00017,31.50462]
[1779787633076,29.42,76659.2086,0.0,0.44836,0.00017,31.50602]
[1779787633516,29.42,76659.2086,0.0,0.44836,0.00017,31.50602]
[1779787639738,29.42,76659.37,0.0,0.44838,0.00017,31.50632]
[1779787643497,29.42,76659.4943,0.0,0.4484,0.00017,31.50656]
[1779787643587,29.42,76659.4943,0.0,0.4484,0.00017,31.50656]
[1779787649091,29.42,76659.9914,0.0,0.44848,0.00017,31.50759]
[1779787649227,29.42,76659.9914,0.0,0.44848,0.00017,31.50759]
[1779787654143,29.42,76660.1043,0.0,0.44849,0.00017,31.50498]
[1779787655211,29.42,76660.1043,0.0,0.44849,0.00017,31.50497]
[1779787660431,29.42,76660.1329,0.0,0.44849,0.00017,31.50499]
[1779787660444,29.42,76660.1329,0.0,0.44849,0.00017,31.50499]
[1779787666108,29.41,76660.4243,0.0,0.44853,0.00017,31.50558]
[1779787671113,29.41,76659.8929,0.0,0.44844,0.00017,31.5044]
[1779787676244,29.41,76660.13,0.0,0.44848,0.00017,31.50488]
[1779787676522,29.41,76660.13,0.0,0.44848,0.00017,31.50488]
[1779787676645,29.41,76660.13,0.0,0.44848,0.00017,31.50488]
[1779787676668,29.41,76660.13,0.0,0.44848,0.00017,31.50488]
[1779787677550,29.41,76660.13,0.0,0.44848,0.00017,31.50487]
[1779787677606,29.41,76660.13,0.0,0.44848,0.00017,31.50487]
[1779787677781,29.41,76660.13,0.0,0.44848,0.00017,31.50487]
[1779787679011,29.41,76668.9857,0.0,0.44997,0.00017,31.52372]
[1779787679702,29.41,76668.9857,0.0,0.44997,0.00017,31.52372]
[1779787679740,29.41,76668.9857,0.0,0.44997,0.00017,31.52372]
[1779787681408,29.41,76668.9857,0.0,0.44997,0.00017,31.52374]
[1779787681499,29.41,76668.9857,0.0,0.44997,0.00017,31.52374]
[1779787681530,29.41,76668.9857,0.0,0.44997,0.00017,31.52374]
[1779787683042,29.41,76676.4186,0.0,0.45123,0.00017,31.53923]
[1779787687685,29.41,76681.2714,0.0,0.45206,0.00017,31.5492]
[1779787688278,29.41,76681.2714,0.0,0.45206,0.00017,31.54921]
[1779787694118,29.42,76678.1529,0.0,0.45153,0.00017,31.54288]
[1779787698142,29.42,76670.3214,0.0,0.45021,0.00017,31.52666]
[1779787701037,29.42,76671.9586,0.0,0.45049,0.00017,31.53009]
[1779787706150,29.42,76671.0571,0.0,0.45034,0.00017,31.52822]
[1779787707706,29.42,76671.0314,0.0,0.45033,0.00017,31.52816]
[1779787714158,29.42,76671.1471,0.0,0.45035,0.00017,31.52559]
[1779787714336,29.42,76671.1471,0.0,0.45035,0.00017,31.52559]
[1779787715388,29.42,76670.9729,0.0,0.45032,0.00017,31.52522]
[1779787716325,29.42,76666.3386,0.0,0.44954,0.00017,31.51547]
[1779787716617,29.42,76666.3386,0.0,0.44954,0.00017,31.51547]
[1779787717915,29.42,76665.08,0.0,0.44932,0.00017,31.5128]
[1779787719563,29.42,76664.9757,0.0,0.44931,0.00017,31.51257]
[1779787725169,29.42,76663.5614,0.0,0.44906,0.00017,31.50954]
[1779787730174,29.42,76664.2371,0.0,0.44918,0.00017,31.51096]
[1779787733472,29.42,76663.2443,0.0,0.44901,0.00017,31.50883]
[1779787735152,29.42,76664.0671,0.0,0.44915,0.00017,31.51059]
[1779787736768,29.42,76664.11,0.0,0.44915,0.00017,31.51067]
[1779787739171,29.42,76663.9714,0.0,0.44913,0.00017,31.51037]
[1779787740853,29.42,76665.3086,0.0,0.44935,0.00017,31.51321]
[1779787741512,29.42,76665.3086,0.0,0.44935,0.00017,31.51321]
[1779787742186,29.42,76673.9857,0.0,0.45082,0.00017,31.53143]
[1779787742235,29.42,76673.9857,0.0,0.45082,0.00017,31.53143]
[1779787742506,29.42,76673.9857,0.0,0.45082,0.00017,31.53143]
[1779787744460,29.42,76674.6,0.0,0.45093,0.00017,31.53271]
[1779787750194,29.42,76679.4714,0.0,0.45175,0.00017,31.54277]
[1779787755199,29.42,76679.5257,0.0,0.45177,0.00017,31.54292]
[1779787760204,29.42,76679.8771,0.0,0.45183,0.00017,31.54367]
[1779787765209,29.42,76681.33,0.0,0.45208,0.00017,31.54667]
[1779787767861,29.42,76681.8143,0.0,0.45216,0.00017,31.54768]
[1779787773217,29.43,76684.4571,0.0,0.45261,0.00017,31.55024]
[1779787778222,29.43,76683.6443,0.0,0.45248,0.00017,31.54865]
[1779787781995,29.43,76683.9729,0.0,0.45254,0.00017,31.54935]
[1779787782010,29.43,76683.9729,0.0,0.45254,0.00017,31.54935]
[1779787782015,29.43,76683.9729,0.0,0.45254,0.00017,31.54935]
[1779787782087,29.43,76683.9729,0.0,0.45254,0.00017,31.54935]
[1779787782092,29.43,76683.9729,0.0,0.45254,0.00017,31.54935]
[1779787782145,29.43,76683.9729,0.0,0.45254,0.00017,31.54935]
[1779787782183,29.43,76683.9729,0.0,0.45254,0.00017,31.54936]
[1779787784498,29.43,76687.5943,0.0,0.45315,0.00017,31.55658]
[1779787790234,29.42,76688.7786,0.0,0.45333,0.00017,31.5588]
[1779787793340,29.42,76688.6586,0.0,0.4533,0.00017,31.55849]
[1779787793350,29.42,76688.6586,0.0,0.4533,0.00017,31.55849]
[1779787794238,29.42,76688.7543,0.0,0.45332,0.00017,31.55869]
[1779787799243,29.42,76683.8057,0.0,0.45249,0.00017,31.54883]
[1779787801156,29.42,76682.2014,0.0,0.45222,0.00017,31.5456]
[1779787801167,29.42,76682.2014,0.0,0.45222,0.00017,31.5456]
[1779787809253,29.43,76685.2286,0.0,0.45274,0.00017,31.5518]
[1779787814962,29.43,76685.3786,0.0,0.45277,0.00017,31.55217]
[1779787816166,29.43,76685.3786,0.0,0.45277,0.00017,31.55217]
[1779787816174,29.43,76685.3786,0.0,0.45277,0.00017,31.55217]
[1779787816519,29.43,76685.3786,0.0,0.45278,0.00017,31.55218]
[1779787816627,29.43,76685.3786,0.0,0.45278,0.00017,31.55218]
[1779787819997,29.43,76697.0171,0.0,0.45473,0.00017,31.57507]
[1779787823190,29.42,76696.7786,0.0,0.45468,0.00017,31.57454]
[1779787824553,29.42,76697.1629,0.0,0.45474,0.00017,31.57523]
[1779787827121,29.42,76699.0471,0.0,0.45505,0.00017,31.57882]
[1779787829239,29.41,76699.1986,0.0,0.45507,0.00017,31.57906]
[1779787829251,29.41,76699.1986,0.0,0.45507,0.00017,31.57906]
[1779787829273,29.41,76699.47,0.0,0.45512,0.00017,31.57959]
[1779787830893,29.41,76699.47,0.0,0.45512,0.00017,31.57958]
[1779787830911,29.41,76699.47,0.0,0.45512,0.00017,31.57958]
[1779787830916,29.41,76699.47,0.0,0.45512,0.00017,31.57958]
[1779787830932,29.41,76699.47,0.0,0.45512,0.00017,31.57958]
[1779787836110,29.41,76704.4914,0.0,0.45596,0.00017,31.5863]
[1779787841145,29.4,76703.94,0.0,0.45586,0.00017,31.5852]
[1779787847290,29.4,76704.9271,0.0,0.45602,0.00017,31.58702]
[1779787851422,29.4,76698.7771,0.0,0.45497,0.00017,31.57518]
[1779787852321,29.4,76698.7771,0.0,0.45497,0.00017,31.57516]
[1779787853229,29.4,76698.7771,0.0,0.45497,0.00017,31.57518]
[1779787854297,29.4,76689.9586,0.0,0.45348,0.00017,31.55789]
[1779787854565,29.4,76689.9586,0.0,0.45348,0.00017,31.55789]
[1779787854984,29.4,76689.9586,0.0,0.45348,0.00017,31.55789]
[1779787855243,29.4,76689.9586,0.0,0.45348,0.00017,31.5579]
[1779787855315,29.4,76689.9586,0.0,0.45348,0.00017,31.5579]
[1779787857257,29.4,76700.2414,0.0,0.45522,0.00017,31.57801]
[1779787860441,29.4,76705.3357,0.0,0.45608,0.00017,31.58773]
[1779787862067,29.4,76705.3357,0.0,0.45608,0.00017,31.58772]
[1779787865313,29.39,76713.8343,0.0,0.4575,0.00017,31.60357]
[1779787866160,29.39,76713.8343,0.0,0.4575,0.00017,31.60357]
[1779787866169,29.39,76713.8343,0.0,0.4575,0.00017,31.60357]
[1779787866581,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787866596,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787866613,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787866633,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787866671,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787866810,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787867252,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787867507,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787867987,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787867989,29.39,76713.8343,0.0,0.4575,0.00017,31.60354]
[1779787869322,29.39,76725.5657,0.0,0.45949,0.00017,31.62488]
[1779787869615,29.39,76725.5657,0.0,0.45949,0.00017,31.62488]
[1779787870996,29.39,76728.0971,0.0,0.45992,0.00017,31.62939]
[1779787876329,29.39,76730.4657,0.0,0.46032,0.00017,31.63356]
[1779787878863,29.39,76729.9614,0.0,0.46023,0.00017,31.63267]
[1779787878966,29.39,76729.9614,0.0,0.46023,0.00017,31.63267]
[1779787879097,29.39,76729.9614,0.0,0.46023,0.00017,31.63267]
[1779787881447,29.39,76725.5443,0.0,0.45949,0.00017,31.62484]
[1779787882066,29.39,76725.5443,0.0,0.45949,0.00017,31.62484]
[1779787886338,29.39,76716.66,0.0,0.45799,0.00017,31.6088]
[1779787889341,29.4,76709.5029,0.0,0.45678,0.00017,31.5956]
[1779787893224,29.4,76709.29,0.0,0.45675,0.00017,31.59239]
[1779787895347,29.4,76718.3643,0.0,0.45828,0.00017,31.60921]
[1779787900352,29.4,76718.4286,0.0,0.4583,0.00017,31.60935]
[1779787903119,29.4,76719.9643,0.0,0.45856,0.00017,31.61215]
[1779787903194,29.4,76719.9643,0.0,0.45856,0.00017,31.61215]
[1779787908229,29.4,76715.8686,0.0,0.45787,0.00017,31.60472]
[1779787910114,29.41,76710.3257,0.0,0.45693,0.00017,31.59444]
[1779787910122,29.41,76710.3257,0.0,0.45693,0.00017,31.59444]
[1779787915367,29.41,76704.7414,0.0,0.45599,0.00017,31.58396]
[1779787916046,29.41,76704.7414,0.0,0.45599,0.00017,31.58396]
[1779787916553,29.41,76704.7414,0.0,0.45599,0.00017,31.58397]
[1779787917369,29.41,76702.6271,0.0,0.45564,0.00017,31.57992]
[1779787922374,29.41,76698.6543,0.0,0.45496,0.00017,31.57224]
[1779787925503,29.4,76697.9043,0.0,0.45483,0.00017,31.57076]
[1779787931384,29.4,76688.3743,0.0,0.45321,0.00017,31.55196]
[1779787936389,29.4,76688.54,0.0,0.45324,0.00017,31.55227]
[1779787936793,29.4,76688.54,0.0,0.45324,0.00017,31.55227]
[1779787937390,29.4,76686.7643,0.0,0.45294,0.00017,31.54873]
[1779787942395,29.42,76683.03,0.0,0.45233,0.00017,31.54146]
[1779787946030,29.42,76682.5014,0.0,0.45225,0.00017,31.54042]
[1779787946127,29.42,76682.5014,0.0,0.45226,0.00017,31.54051]
[1779787951404,29.42,76686.9686,0.0,0.453,0.00017,31.5466]
[1779787953009,29.42,76686.6671,0.0,0.45295,0.00017,31.54598]
[1779787957620,29.4,76680.6014,0.0,0.45189,0.00017,31.53345]
[1779787958411,29.4,76680.4971,0.0,0.45188,0.00017,31.53325]
[1779787958861,29.4,76680.4971,0.0,0.45188,0.00017,31.53325]
[1779787959412,29.39,76677.2743,0.0,0.45131,0.00017,31.52647]
[1779787960396,29.39,76677.2743,0.0,0.45131,0.00017,31.52647]
[1779787963416,29.39,76685.5143,0.0,0.45269,0.00017,31.5431]
[1779787968421,29.39,76687.3343,0.0,0.453,0.00017,31.54675]
[1779787973426,29.39,76687.9543,0.0,0.4531,0.00017,31.54798]
[1779787979112,29.39,76683.7871,0.0,0.4524,0.00017,31.53959]
[1779787981386,29.39,76682.46,0.0,0.45217,0.00017,31.53691]
[1779787985445,29.39,76674.7143,0.0,0.45086,0.00017,31.52101]
[1779787991196,29.39,76674.4757,0.0,0.45082,0.00017,31.52054]
[1779787995503,29.39,76674.7686,0.0,0.45088,0.00017,31.52116]
[1779788001461,29.39,76678.3957,0.0,0.45149,0.00017,31.52865]
[1779788004958,29.39,76678.1986,0.0,0.45146,0.00017,31.52825]
[1779788005294,29.39,76678.1986,0.0,0.45146,0.00017,31.52827]
[1779788005894,29.39,76678.1986,0.0,0.45146,0.00017,31.52827]
[1779788006301,29.39,76678.1986,0.0,0.45146,0.00017,31.52827]
[1779788011471,29.39,76676.6129,0.0,0.45119,0.00017,31.52218]
[1779788016476,29.39,76674.9429,0.0,0.4509,0.00017,31.51874]
[1779788019407,29.39,76674.9429,0.0,0.45091,0.00017,31.51874]
[1779788024507,29.39,76674.9071,0.0,0.4509,0.00017,31.51869]
[1779788030469,29.39,76680.4029,0.0,0.45183,0.00017,31.53]
[1779788036366,29.39,76678.8443,0.0,0.45157,0.00017,31.52681]
[1779788041501,29.39,76679.36,0.0,0.45166,0.00017,31.52787]
[1779788046506,29.39,76677.2043,0.0,0.45129,0.00017,31.52344]
[1779788046861,29.39,76677.2043,0.0,0.45129,0.00017,31.52344]
[1779788052512,29.39,76673.7457,0.0,0.45071,0.00017,31.5163]
[1779788055331,29.39,76673.2571,0.0,0.45063,0.00017,31.51529]
[1779788057517,29.4,76665.2929,0.0,0.44929,0.00017,31.49863]
[1779788062522,29.4,76663.0943,0.0,0.44893,0.00017,31.49407]
[1779788067527,29.41,76662.97,0.0,0.44891,0.00017,31.49385]
[1779788068836,29.41,76662.9529,0.0,0.44891,0.00017,31.49383]
[1779788069255,29.41,76662.9529,0.0,0.44891,0.00017,31.49383]
[1779788077541,29.41,76665.0914,0.0,0.44927,0.00017,31.49563]
[1779788083547,29.41,76665.41,0.0,0.44933,0.00017,31.49635]
[1779788089553,29.41,76666.9871,0.0,0.4496,0.00017,31.49974]
[1779788095559,29.42,76666.5014,0.0,0.44953,0.00017,31.49875]
[1779788100564,29.42,76665.6186,0.0,0.44938,0.00017,31.49692]
[1779788103567,29.42,76658.4457,0.0,0.44817,0.00017,31.48158]
[1779788108572,29.43,76656.5329,0.0,0.44787,0.00017,31.47762]
[1779788115579,29.43,76655.6114,0.0,0.44772,0.00017,31.47571]
[1779788120584,29.45,76652.4643,0.0,0.44722,0.00017,31.46918]
[1779788125589,29.45,76651.5771,0.0,0.44708,0.00017,31.46732]
[1779788131172,29.45,76651.3486,0.0,0.44704,0.00017,31.46405]
[1779788136600,29.46,76650.4871,0.0,0.44691,0.00017,31.46226]
[1779788136767,29.46,76650.4871,0.0,0.44691,0.00017,31.46226]
[1779788138255,29.46,76650.3186,0.0,0.44688,0.00017,31.4619]
[1779788138350,29.46,76650.3186,0.0,0.44688,0.00017,31.46192]
[1779788143607,29.45,76646.4457,0.0,0.44621,0.00017,31.45318]
[1779788144607,29.45,76646.4457,0.0,0.44621,0.00017,31.45318]
[1779788146609,29.45,76646.6271,0.0,0.44624,0.00017,31.45357]
[1779788150748,29.45,76646.64,0.0,0.44624,0.00017,31.45357]
[1779788150776,29.45,76646.64,0.0,0.44624,0.00017,31.45357]
[1779788153761,29.45,76647.3386,0.0,0.44636,0.00017,31.4551]
[1779788156345,29.45,76647.6586,0.0,0.44641,0.00017,31.45579]
[1779788161625,29.45,76646.6243,0.0,0.44623,0.00017,31.45346]
[1779788166292,29.45,76646.7857,0.0,0.44626,0.00017,31.45379]
[1779788170663,29.44,76646.8929,0.0,0.44627,0.00017,31.45399]
[1779788171453,29.45,76646.8929,0.0,0.44627,0.00017,31.454]
[1779788176640,29.45,76647.0657,0.0,0.44631,0.00017,31.45453]
[1779788177288,29.45,76647.0657,0.0,0.44631,0.00017,31.45453]
[1779788177431,29.45,76647.0657,0.0,0.44631,0.00017,31.45453]
[1779788181645,29.45,76655.0657,0.0,0.44767,0.00017,31.47215]
[1779788186650,29.45,76656.6043,0.0,0.44792,0.00017,31.47547]
[1779788187462,29.45,76656.6043,0.0,0.44792,0.00017,31.47547]
[1779788192600,29.45,76660.39,0.0,0.44855,0.00017,31.48077]
[1779788197637,29.45,76666.5271,0.0,0.44958,0.00017,31.4938]
[1779788199889,29.45,76668.8786,0.0,0.44998,0.00017,31.49873]
[1779788202668,29.45,76660.9471,0.0,0.44864,0.00017,31.48187]
[1779788209675,29.44,76661.1771,0.0,0.44867,0.00017,31.48231]
[1779788211357,29.44,76661.1514,0.0,0.44867,0.00017,31.48225]
[1779788217683,29.44,76664.5671,0.0,0.44924,0.00017,31.48949]
[1779788222687,29.44,76668.9386,0.0,0.44997,0.00017,31.49869]
[1779788227405,29.44,76673.2786,0.0,0.4507,0.00017,31.5077]
[1779788232697,29.43,76667.0171,0.0,0.44964,0.00017,31.49453]
[1779788237702,29.43,76666.5129,0.0,0.44955,0.00017,31.49341]
[1779788242707,29.43,76668.1914,0.0,0.44983,0.00017,31.49691]
[1779788248713,29.43,76667.7471,0.0,0.44975,0.00017,31.49592]
[1779788253718,29.42,76667.4729,0.0,0.44969,0.00017,31.49245]
[1779788258723,29.42,76666.5343,0.0,0.44953,0.00017,31.49043]
[1779788263728,29.42,76666.3329,0.0,0.44949,0.00017,31.48996]
[1779788269733,29.42,76659.9086,0.0,0.4484,0.00017,31.47618]
[1779788274738,29.42,76658.4229,0.0,0.44814,0.00017,31.47295]
[1779788276646,29.42,76658.1914,0.0,0.4481,0.00017,31.47245]
[1779788276685,29.42,76658.1914,0.0,0.4481,0.00017,31.47245]
[1779788276704,29.42,76658.1914,0.0,0.4481,0.00017,31.47245]
[1779788276736,29.42,76658.1914,0.0,0.4481,0.00017,31.47245]
[1779788276833,29.42,76658.1914,0.0,0.4481,0.00017,31.47245]
[1779788277741,29.42,76652.9129,0.0,0.44721,0.00017,31.46093]
[1779788278784,29.42,76649.2543,0.0,0.44659,0.00017,31.45286]
[1779788283855,29.41,76648.2129,0.0,0.44641,0.00017,31.45052]
[1779788286585,29.41,76648.1514,0.0,0.4464,0.00017,31.45037]
[1779788289841,29.41,76646.9614,0.0,0.4462,0.00017,31.44771]
[1779788290536,29.41,76646.9614,0.0,0.4462,0.00017,31.44771]
[1779788291075,29.41,76646.9614,0.0,0.4462,0.00017,31.44774]
[1779788296763,29.42,76640.6286,0.0,0.44515,0.00017,31.43371]
[1779788301780,29.43,76640.6929,0.0,0.44518,0.00017,31.43402]
[1779788306785,29.44,76640.5957,0.0,0.44517,0.00017,31.43395]
[1779788312450,29.44,76640.4829,0.0,0.44517,0.00017,31.43104]
[1779788317484,29.45,76638.3443,0.0,0.44482,0.00017,31.42634]
[1779788322801,29.45,76638.8614,0.0,0.44492,0.00017,31.42766]
[1779788324234,29.46,76638.8614,0.0,0.44492,0.00017,31.42769]
[1779788324285,29.46,76638.8614,0.0,0.44492,0.00017,31.42769]
[1779788327186,29.46,76640.8029,0.0,0.44526,0.00017,31.43217]
[1779788333812,29.47,76642.4171,0.0,0.44555,0.00017,31.43603]
[1779788339639,29.48,76642.3157,0.0,0.44555,0.00017,31.43598]
[1779788344823,29.48,76642.8357,0.0,0.44565,0.00017,31.4373]
[1779788347891,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788347952,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788348066,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788348196,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788348231,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788348562,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788348583,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788348601,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788348912,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788349046,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788349081,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788349108,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788349626,29.48,76642.8471,0.0,0.44566,0.00017,31.43738]
[1779788349709,29.48,76642.8471,0.0,0.44566,0.00017,31.43739]
[1779788350039,29.48,76642.8471,0.0,0.44566,0.00017,31.43739]
[1779788350106,29.48,76642.8471,0.0,0.44566,0.00017,31.43739]
[1779788350227,29.48,76642.8471,0.0,0.44566,0.00017,31.43739]
[1779788350388,29.48,76642.8471,0.0,0.44566,0.00017,31.43739]
[1779788350422,29.48,76642.8471,0.0,0.44566,0.00017,31.43739]
[1779788350436,29.48,76642.8471,0.0,0.44566,0.00017,31.43739]
[1779788351298,29.48,76642.8471,0.0,0.44566,0.00017,31.4374]
[1779788351339,29.48,76642.8471,0.0,0.44566,0.00017,31.4374]
[1779788351351,29.48,76642.8471,0.0,0.44566,0.00017,31.4374]
[1779788351377,29.48,76642.8471,0.0,0.44566,0.00017,31.4374]
[1779788353212,29.49,76642.8471,0.0,0.44566,0.00017,31.43744]
[1779788353395,29.49,76642.8471,0.0,0.44566,0.00017,31.43744]
[1779788354744,29.49,76634.7657,0.0,0.4443,0.00017,31.41917]
[1779788356332,29.49,76636.6114,0.0,0.44462,0.00017,31.42341]
[1779788356870,29.49,76636.3414,0.0,0.44457,0.00017,31.42282]
[1779788358295,29.49,76636.3414,0.0,0.44458,0.00017,31.42285]
[1779788358514,29.49,76636.3414,0.0,0.44458,0.00017,31.42285]
[1779788359201,29.49,76636.3414,0.0,0.44458,0.00017,31.42289]
[1779788359505,29.49,76636.3414,0.0,0.44458,0.00017,31.42289]
[1779788365360,29.5,76636.9371,0.0,0.4447,0.00017,31.42442]
[1779788365600,29.5,76636.9371,0.0,0.4447,0.00017,31.42442]
[1779788369544,29.5,76636.6929,0.0,0.44467,0.00017,31.42399]
[1779788374852,29.51,76636.4529,0.0,0.44464,0.00017,31.42077]
[1779788376233,29.51,76636.4814,0.0,0.44464,0.00017,31.42087]
[1779788376256,29.51,76636.4814,0.0,0.44464,0.00017,31.42087]
[1779788376260,29.51,76636.4814,0.0,0.44464,0.00017,31.42087]
[1779788376306,29.51,76636.4814,0.0,0.44464,0.00017,31.42087]
[1779788376379,29.51,76636.4814,0.0,0.44464,0.00017,31.42087]
[1779788376471,29.51,76636.4814,0.0,0.44464,0.00017,31.42087]
[1779788376529,29.51,76636.4814,0.0,0.44464,0.00017,31.42087]
[1779788376546,29.51,76636.4814,0.0,0.44464,0.00017,31.42087]
[1779788377010,29.51,76636.3229,0.0,0.44462,0.00017,31.4205]
[1779788377126,29.51,76636.3229,0.0,0.44462,0.00017,31.4205]
[1779788377537,29.51,76636.3229,0.0,0.44462,0.00017,31.4205]
[1779788377672,29.51,76636.3229,0.0,0.44462,0.00017,31.4205]
[1779788377855,29.51,76656.4271,0.0,0.448,0.00017,31.46509]
[1779788378592,29.51,76656.4271,0.0,0.448,0.00017,31.46509]
[1779788379002,29.51,76656.4271,0.0,0.448,0.00017,31.46507]
[1779788379044,29.51,76656.4271,0.0,0.448,0.00017,31.46507]
[1779788379135,29.51,76656.4271,0.0,0.448,0.00017,31.46507]
[1779788379812,29.51,76656.4271,0.0,0.448,0.00017,31.46507]
[1779788384862,29.5,76655.97,0.0,0.4479,0.00017,31.4639]
[1779788386569,29.5,76655.8943,0.0,0.44789,0.00017,31.46372]
[1779788386656,29.5,76655.8943,0.0,0.44789,0.00017,31.46372]
[1779788386727,29.5,76655.8943,0.0,0.44789,0.00017,31.46372]
[1779788391869,29.5,76652.0843,0.0,0.44724,0.00017,31.45535]
[1779788396874,29.5,76649.8271,0.0,0.44686,0.00017,31.45034]
[1779788401879,29.49,76648.4057,0.0,0.44661,0.00017,31.44716]
[1779788406884,29.49,76648.5114,0.0,0.44663,0.00017,31.44735]
[1779788409716,29.49,76648.66,0.0,0.44665,0.00017,31.44766]
[1779788409727,29.49,76648.66,0.0,0.44665,0.00017,31.44766]
[1779788414892,29.49,76645.1771,0.0,0.44606,0.00017,31.43988]
[1779788419897,29.49,76645.9271,0.0,0.44618,0.00017,31.44152]
[1779788424902,29.49,76646.1357,0.0,0.44621,0.00017,31.44194]
[1779788430908,29.48,76645.6271,0.0,0.44612,0.00017,31.44077]
[1779788431128,29.48,76645.6271,0.0,0.44612,0.00017,31.44077]
[1779788431146,29.48,76645.6271,0.0,0.44612,0.00017,31.44077]
[1779788431165,29.48,76645.6271,0.0,0.44612,0.00017,31.44077]
[1779788431177,29.48,76645.6271,0.0,0.44612,0.00017,31.44077]
[1779788435913,29.48,76631.2557,0.0,0.44369,0.00017,31.40535]
[1779788440355,29.48,76630.9686,0.0,0.44365,0.00017,31.4047]
[1779788440461,29.48,76630.9686,0.0,0.44365,0.00017,31.4047]
[1779788440652,29.48,76630.9686,0.0,0.44365,0.00017,31.4047]
[1779788441433,29.49,76630.9686,0.0,0.44365,0.00017,31.40473]
[1779788441919,29.49,76620.4257,0.0,0.44188,0.00017,31.3801]
[1779788443218,29.49,76619.2014,0.0,0.44167,0.00017,31.37722]
[1779788448432,29.49,76615.1843,0.0,0.441,0.00017,31.36771]
[1779788450714,29.49,76616.5114,0.0,0.44123,0.00017,31.37092]
[1779788452896,29.49,76616.65,0.0,0.44125,0.00017,31.37127]
[1779788457935,29.49,76617.1486,0.0,0.44134,0.00017,31.37254]
[1779788459632,29.5,76617.1543,0.0,0.44135,0.00017,31.37257]
[1779788459685,29.5,76617.1543,0.0,0.44135,0.00017,31.37257]
[1779788460632,29.5,76617.1543,0.0,0.44135,0.00017,31.37259]
[1779788463489,29.5,76616.3843,0.0,0.44122,0.00017,31.37079]
[1779788463490,29.5,76616.3843,0.0,0.44122,0.00017,31.37079]
[1779788464862,29.5,76616.4371,0.0,0.44123,0.00017,31.37093]
[1779788465213,29.5,76616.1829,0.0,0.44119,0.00017,31.37033]
[1779788470948,29.5,76616.2429,0.0,0.44121,0.00017,31.37056]
[1779788475957,29.5,76616.4529,0.0,0.44125,0.00017,31.37113]
[1779788482643,29.51,76615.1257,0.0,0.44103,0.00017,31.36806]
[1779788487965,29.51,76616.0229,0.0,0.44119,0.00017,31.37027]
[1779788493720,29.51,76623.09,0.0,0.44238,0.00017,31.38425]
[1779788498755,29.52,76623.1357,0.0,0.44239,0.00017,31.38445]
[1779788503790,29.52,76623.8443,0.0,0.44252,0.00017,31.3862]
[1779788508825,29.52,76624.28,0.0,0.4426,0.00017,31.38731]
[1779788514009,29.53,76624.3729,0.0,0.44263,0.00017,31.38762]
[1779788515874,29.53,76624.3729,0.0,0.44263,0.00017,31.38764]
[1779788516679,29.53,76624.3729,0.0,0.44263,0.00017,31.38766]
[1779788519904,29.53,76631.9386,0.0,0.44391,0.00017,31.40529]
[1779788523477,29.53,76634.8029,0.0,0.4444,0.00017,31.41191]
[1779788525526,29.54,76634.1371,0.0,0.44429,0.00017,31.41044]
[1779788526163,29.54,76634.1371,0.0,0.44429,0.00017,31.41046]
[1779788526438,29.54,76634.1371,0.0,0.44429,0.00017,31.41046]
[1779788527197,29.54,76634.1371,0.0,0.44429,0.00017,31.41047]
[1779788528210,29.54,76634.1371,0.0,0.4443,0.00017,31.41049]
[1779788533424,29.54,76628.6214,0.0,0.44338,0.00017,31.39792]
[1779788535457,29.54,76628.0957,0.0,0.44329,0.00017,31.39675]
[1779788535799,29.54,76628.0957,0.0,0.44329,0.00017,31.39675]
[1779788536482,29.54,76628.0957,0.0,0.44329,0.00017,31.39677]
[1779788536757,29.54,76628.0957,0.0,0.44329,0.00017,31.39677]
[1779788542329,29.55,76627.7471,0.0,0.44324,0.00017,31.39604]
[1779788548050,29.55,76624.6829,0.0,0.44274,0.00017,31.38907]
[1779788553055,29.56,76625.3343,0.0,0.44285,0.00017,31.38783]
[1779788554182,29.56,76625.3857,0.0,0.44286,0.00017,31.38797]
[1779788560062,29.56,76625.1871,0.0,0.44284,0.00017,31.38761]
[1779788563275,29.56,76626.4486,0.0,0.44306,0.00017,31.3906]
[1779788564880,29.56,76626.6971,0.0,0.4431,0.00017,31.3912]
[1779788570072,29.57,76629.3257,0.0,0.44355,0.00017,31.39738]
[1779788575077,29.57,76629.7657,0.0,0.44363,0.00017,31.39847]
[1779788579593,29.57,76630.05,0.0,0.44368,0.00017,31.39919]
[1779788579650,29.57,76630.05,0.0,0.44368,0.00017,31.39919]
[1779788579667,29.57,76630.05,0.0,0.44368,0.00017,31.39919]
[1779788579703,29.57,76630.05,0.0,0.44368,0.00017,31.39919]
[1779788579989,29.57,76630.05,0.0,0.44368,0.00017,31.39919]
[1779788580360,29.57,76630.05,0.0,0.44369,0.00017,31.39921]
[1779788580458,29.57,76630.05,0.0,0.44369,0.00017,31.39921]
[1779788580468,29.57,76630.05,0.0,0.44369,0.00017,31.39921]
[1779788580574,29.57,76630.05,0.0,0.44369,0.00017,31.39921]
[1779788580947,29.57,76630.05,0.0,0.44369,0.00017,31.39921]
[1779788581068,29.57,76630.05,0.0,0.44369,0.00017,31.39921]
[1779788581098,29.57,76633.8457,0.0,0.44432,0.00017,31.4079]
[1779788581292,29.57,76633.8457,0.0,0.44432,0.00017,31.4079]
[1779788581598,29.57,76633.8457,0.0,0.44432,0.00017,31.4079]
[1779788581609,29.57,76633.8457,0.0,0.44432,0.00017,31.4079]
[1779788581691,29.57,76633.8457,0.0,0.44432,0.00017,31.4079]
[1779788582729,29.57,76633.8457,0.0,0.44431,0.00017,31.40779]
[1779788583778,29.58,76633.8457,0.0,0.44434,0.00017,31.40805]
[1779788583853,29.58,76633.8457,0.0,0.44434,0.00017,31.40805]
[1779788585093,29.58,76641.3429,0.0,0.4456,0.00017,31.42504]
[1779788586327,29.58,76640.8614,0.0,0.44552,0.00017,31.42398]
[1779788592100,29.59,76641.52,0.0,0.44565,0.00017,31.4256]
[1779788593541,29.59,76641.3014,0.0,0.44561,0.00017,31.42514]
[1779788597609,29.59,76640.6429,0.0,0.44551,0.00017,31.42376]
[1779788599212,29.6,76641.1643,0.0,0.4456,0.00017,31.42498]
[1779788605113,29.6,76640.31,0.0,0.44547,0.00017,31.4232]
[1779788610118,29.61,76637.78,0.0,0.44506,0.00017,31.41763]
[1779788615123,29.61,76635.8214,0.0,0.44473,0.00017,31.41046]
[1779788615534,29.61,76635.8214,0.0,0.44473,0.00017,31.41046]
[1779788615959,29.61,76635.8214,0.0,0.44473,0.00017,31.41046]
[1779788616255,29.61,76635.8214,0.0,0.44473,0.00017,31.41048]
[1779788617321,29.61,76636.3043,0.0,0.44482,0.00017,31.41159]
[1779788623131,29.62,76635.9957,0.0,0.44477,0.00017,31.41101]
[1779788627313,29.62,76635.7771,0.0,0.44474,0.00017,31.41059]
[1779788627687,29.62,76635.7771,0.0,0.44474,0.00017,31.41059]
[1779788634142,29.62,76636.0814,0.0,0.44481,0.00017,31.41141]
[1779788634530,29.62,76636.0814,0.0,0.44481,0.00017,31.41141]
[1779788635432,29.63,76635.9543,0.0,0.44479,0.00017,31.41114]
[1779788641149,29.63,76635.8886,0.0,0.44479,0.00017,31.41111]
[1779788646154,29.63,76635.97,0.0,0.44481,0.00017,31.41138]
[1779788651836,29.64,76636.3686,0.0,0.44489,0.00017,31.41239]
[1779788656871,29.64,76635.7457,0.0,0.44479,0.00017,31.41107]
[1779788662170,29.64,76636.3729,0.0,0.4449,0.00017,31.41253]
[1779788668176,29.64,76635.6529,0.0,0.44477,0.00017,31.41085]
[1779788673992,29.64,76636.0957,0.0,0.44484,0.00017,31.40896]
[1779788679029,29.64,76633.88,0.0,0.44447,0.00017,31.40395]
[1779788682510,29.64,76628.9571,0.0,0.44364,0.00017,31.39274]
[1779788688196,29.64,76626.9871,0.0,0.44332,0.00017,31.38826]
[1779788693201,29.65,76627.4186,0.0,0.4434,0.00017,31.38933]
[1779788699207,29.65,76628.0357,0.0,0.44351,0.00017,31.39085]
[1779788700352,29.65,76628.0443,0.0,0.44351,0.00017,31.39088]
[1779788709217,29.66,76630.1614,0.0,0.44388,0.00017,31.39589]
[1779788714222,29.66,76630.89,0.0,0.44401,0.00017,31.39762]
[1779788717883,29.66,76631.0286,0.0,0.44403,0.00017,31.39795]
[1779788718051,29.66,76631.0286,0.0,0.44403,0.00017,31.39795]
[1779788719227,29.66,76638.7229,0.0,0.44532,0.00017,31.41539]
[1779788724232,29.66,76640.5814,0.0,0.44565,0.00017,31.41965]
[1779788730238,29.67,76641.0757,0.0,0.44574,0.00017,31.42088]
[1779788738246,29.68,76642.33,0.0,0.44596,0.00017,31.42099]
[1779788739811,29.68,76642.33,0.0,0.44596,0.00017,31.42099]
[1779788745253,29.68,76643.4571,0.0,0.44616,0.00017,31.42364]
[1779788750258,29.68,76643.6057,0.0,0.44619,0.00017,31.42401]
[1779788756264,29.68,76643.8886,0.0,0.44623,0.00017,31.42455]
[1779788762270,29.68,76645.3914,0.0,0.44647,0.00017,31.42777]
[1779788767275,29.67,76643.26,0.0,0.44611,0.00017,31.42299]
[1779788767711,29.67,76643.26,0.0,0.44611,0.00017,31.42299]
[1779788767720,29.67,76643.26,0.0,0.44611,0.00017,31.42299]
[1779788771883,29.68,76643.3343,0.0,0.44613,0.00017,31.42324]
[1779788777286,29.68,76638.3914,0.0,0.44531,0.00017,31.41228]
[1779788782291,29.68,76637.83,0.0,0.44521,0.00017,31.41097]
[1779788785283,29.68,76638.4014,0.0,0.4453,0.00017,31.41223]
[1779788790299,29.68,76642.8,0.0,0.44604,0.00017,31.42203]
[1779788793492,29.68,76642.68,0.0,0.44602,0.00017,31.41899]
[1779788796914,29.68,76642.8271,0.0,0.44605,0.00017,31.41938]
[1779788796932,29.68,76642.8271,0.0,0.44605,0.00017,31.41938]
[1779788798577,29.68,76643.0514,0.0,0.44609,0.00017,31.41992]
[1779788805046,29.69,76646.0029,0.0,0.4466,0.00017,31.42655]
[1779788810319,29.7,76646.1443,0.0,0.44663,0.00017,31.42703]
[1779788815324,29.7,76645.8214,0.0,0.44659,0.00017,31.42639]
[1779788816890,29.7,76645.8214,0.0,0.44659,0.00017,31.42641]
[1779788818117,29.7,76645.8214,0.0,0.44659,0.00017,31.42644]
[1779788818122,29.7,76645.8214,0.0,0.44659,0.00017,31.42644]
[1779788819256,29.7,76645.8214,0.0,0.44659,0.00017,31.42646]
[1779788819564,29.7,76644.09,0.0,0.4463,0.00017,31.42263]
[1779788820632,29.71,76644.09,0.0,0.44632,0.00017,31.42281]
[1779788820759,29.71,76644.09,0.0,0.44632,0.00017,31.42281]
[1779788821280,29.71,76644.09,0.0,0.44632,0.00017,31.42281]
[1779788823330,29.71,76638.8057,0.0,0.44544,0.00017,31.41111]
[1779788828337,29.71,76637.2557,0.0,0.44519,0.00017,31.40773]
[1779788833342,29.72,76634.71,0.0,0.44477,0.00017,31.40206]
[1779788839348,29.72,76633.3014,0.0,0.44454,0.00017,31.39898]
[1779788845206,29.72,76633.0214,0.0,0.4445,0.00017,31.39844]
[1779788851248,29.73,76632.2014,0.0,0.44437,0.00017,31.39383]
[1779788856365,29.73,76632.5386,0.0,0.44443,0.00017,31.39463]
[1779788862371,29.73,76633.34,0.0,0.44457,0.00017,31.39654]
[1779788862420,29.73,76633.34,0.0,0.44457,0.00017,31.39654]
[1779788868060,29.74,76630.3186,0.0,0.44407,0.00017,31.38975]
[1779788868497,29.74,76630.3186,0.0,0.44407,0.00017,31.38976]
[1779788868980,29.74,76630.3186,0.0,0.44407,0.00017,31.38976]
[1779788869690,29.74,76630.3186,0.0,0.44407,0.00017,31.38977]
[1779788875384,29.74,76620.8614,0.0,0.44249,0.00017,31.36802]
[1779788880389,29.74,76614.1086,0.0,0.44137,0.00017,31.35217]
[1779788880392,29.74,76614.1086,0.0,0.44137,0.00017,31.35217]
[1779788882587,29.74,76613.8829,0.0,0.44133,0.00017,31.35165]
[1779788882601,29.74,76613.8829,0.0,0.44133,0.00017,31.35165]
[1779788882627,29.74,76613.8829,0.0,0.44133,0.00017,31.35165]
[1779788883392,29.74,76612.9686,0.0,0.44117,0.00017,31.34944]
[1779788884393,29.74,76604.7357,0.0,0.4398,0.00017,31.32968]
[1779788886783,29.73,76603.27,0.0,0.43955,0.00017,31.32607]
[1779788887396,29.73,76603.06,0.0,0.43951,0.00017,31.32556]
[1779788892401,29.73,76601.37,0.0,0.43923,0.00017,31.32147]
[1779788897406,29.73,76601.5814,0.0,0.43927,0.00017,31.32201]
[1779788898446,29.73,76601.5857,0.0,0.43927,0.00017,31.32202]
[1779788899410,29.73,76600.1314,0.0,0.43902,0.00017,31.31844]
[1779788905416,29.73,76599.56,0.0,0.43891,0.00017,31.31686]
[1779788910421,29.72,76593.0071,0.0,0.43781,0.00017,31.30057]
[1779788915426,29.72,76592.4,0.0,0.43769,0.00017,31.29609]
[1779788920431,29.72,76592.67,0.0,0.43773,0.00017,31.29664]
[1779788925436,29.71,76586.1814,0.0,0.43663,0.00017,31.28028]
[1779788930441,29.71,76588.87,0.0,0.43708,0.00017,31.28694]
[1779788935446,29.71,76591.3957,0.0,0.43749,0.00017,31.29315]
[1779788941452,29.7,76591.4571,0.0,0.43749,0.00017,31.29317]
[1779788946457,29.7,76595.3786,0.0,0.43813,0.00017,31.3028]
[1779788951462,29.69,76595.3386,0.0,0.43812,0.00017,31.30257]
[1779788958469,29.69,76594.9514,0.0,0.43804,0.00017,31.30144]
[1779788958517,29.69,76594.9514,0.0,0.43804,0.00017,31.30144]
[1779788959409,29.69,76594.9514,0.0,0.43804,0.00017,31.30144]
[1779788968479,29.68,76595.6843,0.0,0.43814,0.00017,31.30305]
[1779788973484,29.68,76595.6786,0.0,0.43813,0.00017,31.30006]
[1779788978489,29.67,76595.6071,0.0,0.4381,0.00017,31.29977]
[1779788984495,29.67,76595.6929,0.0,0.43811,0.00017,31.29984]
[1779788990217,29.66,76595.5343,0.0,0.43807,0.00017,31.29931]
[1779788993504,29.66,76595.9314,0.0,0.43813,0.00017,31.30024]
[1779788993508,29.66,76596.0914,0.0,0.43816,0.00017,31.30062]
[1779788996524,29.66,76596.0571,0.0,0.43815,0.00017,31.30056]
[1779788997266,29.66,76596.0571,0.0,0.43815,0.00017,31.30055]
[1779789002302,29.66,76596.1214,0.0,0.43815,0.00017,31.30059]
[1779789006309,29.66,76596.2543,0.0,0.43817,0.00017,31.30085]
[1779789006330,29.66,76596.2543,0.0,0.43817,0.00017,31.30083]
[1779789006555,29.66,76596.2543,0.0,0.43817,0.00017,31.30083]
[1779789007337,29.65,76596.2543,0.0,0.43817,0.00017,31.30081]
[1779789012527,29.65,76594.4071,0.0,0.43785,0.00017,31.29611]
[1779789013498,29.65,76594.4071,0.0,0.43785,0.00017,31.29611]
[1779789013528,29.65,76594.3729,0.0,0.43784,0.00017,31.296]
[1779789016968,29.65,76594.6286,0.0,0.43789,0.00017,31.29669]
[1779789017407,29.65,76594.6286,0.0,0.43789,0.00017,31.2967]
[1779789021159,29.65,76594.5657,0.0,0.43788,0.00017,31.29657]
[1779789022590,29.65,76593.9614,0.0,0.43778,0.00017,31.29506]
[1779789030544,29.65,76600.1343,0.0,0.43881,0.00017,31.31035]
[1779789036540,29.65,76600.5729,0.0,0.43888,0.00017,31.30861]
[1779789042556,29.66,76601.1886,0.0,0.43899,0.00017,31.31015]
[1779789048562,29.66,76600.74,0.0,0.43891,0.00017,31.30904]
[1779789053567,29.65,76600.5714,0.0,0.43888,0.00017,31.30857]
[1779789058572,29.65,76600.55,0.0,0.43887,0.00017,31.30846]
[1779789064502,29.65,76600.6457,0.0,0.43889,0.00017,31.30865]
[1779789065401,29.65,76600.6429,0.0,0.43888,0.00017,31.30862]
[1779789066244,29.65,76600.6429,0.0,0.43888,0.00017,31.30859]
[1779789069085,29.65,76600.6771,0.0,0.43888,0.00017,31.30863]
[1779789069510,29.65,76600.6771,0.0,0.43888,0.00017,31.30863]
[1779789070113,29.65,76600.7843,0.0,0.4389,0.00017,31.3089]
[1779789075353,29.64,76601.5214,0.0,0.43901,0.00017,31.31058]
[1779789075454,29.64,76601.5214,0.0,0.43901,0.00017,31.31055]
[1779789076521,29.64,76601.5214,0.0,0.43901,0.00017,31.31055]
[1779789076563,29.64,76601.5214,0.0,0.43901,0.00017,31.31054]
[1779789081246,29.64,76602.8629,0.0,0.43923,0.00017,31.31377]
[1779789081276,29.64,76602.8629,0.0,0.43923,0.00017,31.31377]
[1779789081595,29.64,76602.9257,0.0,0.43924,0.00017,31.31384]
[1779789083867,29.64,76609.6414,0.0,0.44036,0.00017,31.33012]
[1779789084812,29.64,76610.4514,0.0,0.4405,0.00017,31.33208]
[1779789090604,29.64,76621.7371,0.0,0.44239,0.00017,31.35889]
[1779789090676,29.64,76621.7371,0.0,0.44239,0.00017,31.35889]
[1779789096610,29.64,76622.8214,0.0,0.44257,0.00017,31.35864]
[1779789096622,29.64,76622.8214,0.0,0.44257,0.00017,31.35864]
[1779789102616,29.64,76623.1871,0.0,0.44264,0.00017,31.35957]
[1779789109623,29.65,76623.3186,0.0,0.44267,0.00017,31.35997]
[1779789114628,29.65,76622.3714,0.0,0.44252,0.00017,31.35781]
[1779789118157,29.65,76622.5843,0.0,0.44256,0.00017,31.35834]
[1779789123637,29.65,76622.8014,0.0,0.4426,0.00017,31.35892]
[1779789128642,29.66,76622.9271,0.0,0.44263,0.00017,31.35927]
[1779789133564,29.66,76622.9286,0.0,0.44263,0.00017,31.35932]
[1779789138655,29.66,76622.4743,0.0,0.44256,0.00017,31.35833]
[1779789143660,29.66,76621.0443,0.0,0.44232,0.00017,31.35503]
[1779789148665,29.66,76620.8943,0.0,0.4423,0.00017,31.35473]
[1779789150220,29.66,76620.8157,0.0,0.44229,0.00017,31.35455]
[1779789150226,29.66,76620.8157,0.0,0.44229,0.00017,31.35455]
[1779789156378,29.67,76617.5343,0.0,0.44174,0.00017,31.34404]
[1779789161678,29.67,76615.8814,0.0,0.44146,0.00017,31.34017]
[1779789168685,29.67,76615.4,0.0,0.44139,0.00017,31.33907]
[1779789173690,29.67,76614.7957,0.0,0.44129,0.00017,31.33767]
[1779789178695,29.67,76614.4057,0.0,0.44123,0.00017,31.33678]
[1779789183700,29.67,76613.7957,0.0,0.44113,0.00017,31.33537]
[1779789189012,29.67,76613.5029,0.0,0.44108,0.00017,31.33471]
[1779789195320,29.68,76613.0886,0.0,0.44102,0.00017,31.33378]
[1779789196792,29.68,76608.2729,0.0,0.44021,0.00017,31.32227]
[1779789198672,29.68,76600.7657,0.0,0.43896,0.00017,31.30407]
[1779789203707,29.68,76602.0114,0.0,0.43918,0.00017,31.3072]
[1779789208725,29.68,76601.5571,0.0,0.43911,0.00017,31.30618]
[1779789213730,29.69,76601.9943,0.0,0.43918,0.00017,31.30448]
[1779789218735,29.69,76601.2143,0.0,0.43906,0.00017,31.30266]
[1779789223740,29.69,76600.8757,0.0,0.43901,0.00017,31.30192]
[1779789226958,29.69,76600.7429,0.0,0.43899,0.00017,31.30165]
[1779789227481,29.69,76600.7429,0.0,0.43899,0.00017,31.30165]
[1779789230231,29.7,76600.7571,0.0,0.439,0.00017,31.30174]
[1779789230498,29.7,76600.7571,0.0,0.439,0.00017,31.30174]
[1779789231117,29.7,76600.7571,0.0,0.43899,0.00017,31.30172]
[1779789231748,29.69,76600.6871,0.0,0.43898,0.00017,31.30153]
[1779789236753,29.69,76602.8943,0.0,0.43934,0.00017,31.30682]
[1779789241759,29.69,76603.7186,0.0,0.43947,0.00017,31.30873]
[1779789247765,29.68,76605.1243,0.0,0.4397,0.00017,31.31202]
[1779789253770,29.68,76606.2571,0.0,0.43988,0.00017,31.31463]
[1779789258775,29.68,76605.8386,0.0,0.4398,0.00017,31.31351]
[1779789260453,29.67,76606.3557,0.0,0.43988,0.00017,31.31474]
[1779789260554,29.67,76606.3557,0.0,0.43988,0.00017,31.31472]
[1779789266783,29.68,76606.8257,0.0,0.43997,0.00017,31.31593]
[1779789271788,29.68,76605.66,0.0,0.43977,0.00017,31.31033]
[1779789276793,29.68,76605.01,0.0,0.43967,0.00017,31.30883]
[1779789277470,29.68,76605.01,0.0,0.43967,0.00017,31.30883]
[1779789277553,29.68,76605.01,0.0,0.43967,0.00017,31.30884]
[1779789278624,29.68,76605.01,0.0,0.43967,0.00017,31.30884]
[1779789278726,29.68,76605.01,0.0,0.43967,0.00017,31.30882]
[1779789279490,29.68,76605.01,0.0,0.43967,0.00017,31.30882]
[1779789279591,29.68,76605.01,0.0,0.43967,0.00017,31.30884]
[1779789281609,29.68,76604.6657,0.0,0.43961,0.00017,31.30798]
[1779789281660,29.68,76604.6657,0.0,0.43961,0.00017,31.30796]
[1779789285720,29.68,76605.5171,0.0,0.43975,0.00017,31.31007]
[1779789287804,29.68,76614.4571,0.0,0.44125,0.00017,31.33154]
[1779789292809,29.68,76615.1171,0.0,0.44137,0.00017,31.33314]
[1779789297814,29.69,76616.6829,0.0,0.44163,0.00017,31.33687]
[1779789302821,29.69,76616.8757,0.0,0.44166,0.00017,31.33735]
[1779789302825,29.69,76616.8757,0.0,0.44166,0.00017,31.33735]
[1779789308827,29.69,76617.0371,0.0,0.44169,0.00017,31.33776]
[1779789313832,29.69,76617.1814,0.0,0.44172,0.00017,31.33812]
[1779789318837,29.69,76617.2771,0.0,0.44174,0.00017,31.33837]
[1779789324843,29.69,76617.48,0.0,0.44177,0.00017,31.33888]
[1779789325282,29.69,76617.48,0.0,0.44177,0.00017,31.33888]
[1779789325332,29.69,76617.48,0.0,0.44177,0.00017,31.33888]
[1779789330564,29.69,76618.1443,0.0,0.44189,0.00017,31.34047]
[1779789336296,29.69,76618.7214,0.0,0.44198,0.00017,31.33902]
[1779789336343,29.69,76618.7214,0.0,0.44198,0.00017,31.33902]
[1779789337226,29.69,76618.7214,0.0,0.44198,0.00017,31.33903]
[1779789337647,29.69,76618.7214,0.0,0.44198,0.00017,31.33903]
[1779789338274,29.69,76618.7214,0.0,0.44198,0.00017,31.33905]
[1779789338570,29.69,76618.7214,0.0,0.44198,0.00017,31.33905]
[1779789338798,29.69,76618.7214,0.0,0.44198,0.00017,31.33905]
[1779789339561,29.69,76618.7214,0.0,0.44199,0.00017,31.33907]
[1779789339742,29.69,76618.7214,0.0,0.44199,0.00017,31.33907]
[1779789340187,29.69,76618.7214,0.0,0.44199,0.00017,31.33909]
[1779789340862,29.7,76626.9371,0.0,0.44336,0.00017,31.35821]
[1779789345867,29.7,76625.8114,0.0,0.44318,0.00017,31.35568]
[1779789345871,29.7,76625.8114,0.0,0.44318,0.00017,31.35568]
[1779789348877,29.7,76625.6557,0.0,0.44316,0.00017,31.35536]
[1779789354875,29.7,76620.9029,0.0,0.44237,0.00017,31.34437]
[1779789360807,29.7,76620.01,0.0,0.44222,0.00017,31.34232]
[1779789364139,29.7,76620.0471,0.0,0.44223,0.00017,31.34243]
[1779789365235,29.7,76620.0471,0.0,0.44223,0.00017,31.34244]
[1779789370877,29.71,76620.2043,0.0,0.44226,0.00017,31.34285]
[1779789375896,29.71,76620.0114,0.0,0.44223,0.00017,31.34243]
[1779789380901,29.71,76617.1243,0.0,0.44175,0.00017,31.33567]
[1779789385906,29.71,76617.1843,0.0,0.44176,0.00017,31.33583]
[1779789390911,29.71,76617.1257,0.0,0.44175,0.00017,31.33571]
[1779789393279,29.71,76617.1471,0.0,0.44175,0.00017,31.33292]
[1779789394643,29.71,76617.1271,0.0,0.44175,0.00017,31.33287]
[1779789399920,29.71,76618.4229,0.0,0.44197,0.00017,31.33595]
[1779789404925,29.71,76620.9357,0.0,0.44239,0.00017,31.34186]
[1779789411932,29.71,76621.8614,0.0,0.44255,0.00017,31.34408]
[1779789416937,29.71,76622.3171,0.0,0.44263,0.00017,31.34518]
[1779789421942,29.72,76623.1429,0.0,0.44277,0.00017,31.34714]
[1779789427948,29.72,76623.3343,0.0,0.44281,0.00017,31.34764]
[1779789432956,29.72,76623.3514,0.0,0.44282,0.00017,31.34773]
[1779789437961,29.72,76621.8586,0.0,0.44257,0.00017,31.3443]
[1779789442966,29.72,76621.6871,0.0,0.44254,0.00017,31.34394]
[1779789447971,29.72,76621.5729,0.0,0.44253,0.00017,31.34371]
[1779789453977,29.73,76621.2643,0.0,0.44247,0.00017,31.34018]
[1779789458982,29.73,76621.2157,0.0,0.44247,0.00017,31.34011]
[1779789463987,29.73,76621.2586,0.0,0.44248,0.00017,31.34024]
[1779789468992,29.73,76621.8414,0.0,0.44258,0.00017,31.34163]
[1779789474998,29.73,76621.1171,0.0,0.44246,0.00017,31.33999]
[1779789480004,29.73,76621.95,0.0,0.4426,0.00017,31.34196]
[1779789485679,29.73,76618.2614,0.0,0.44199,0.00017,31.33337]
[1779789491017,29.73,76618.22,0.0,0.44198,0.00017,31.33329]
[1779789496023,29.74,76618.3786,0.0,0.44201,0.00017,31.33368]
[1779789501791,29.74,76618.0343,0.0,0.44196,0.00017,31.33289]
[1779789506825,29.74,76617.0871,0.0,0.4418,0.00017,31.33068]
[1779789512039,29.74,76617.1229,0.0,0.4418,0.00017,31.32793]
[1779789517903,29.74,76617.55,0.0,0.44187,0.00017,31.32895]
[1779789522938,29.74,76618.0043,0.0,0.44195,0.00017,31.33003]
[1779789528980,29.74,76617.6829,0.0,0.4419,0.00017,31.3293]
[1779789534014,29.74,76617.2743,0.0,0.44183,0.00017,31.32835]
[1779789539050,29.74,76617.14,0.0,0.44181,0.00017,31.32805]
[1779789539391,29.74,76617.14,0.0,0.44181,0.00017,31.32805]
[1779789541390,29.74,76617.3657,0.0,0.44185,0.00017,31.32858]
[1779789547074,29.74,76617.6629,0.0,0.4419,0.00017,31.3293]
[1779789552079,29.74,76617.7057,0.0,0.44191,0.00017,31.32941]
[1779789560087,29.74,76617.9957,0.0,0.44196,0.00017,31.33012]
[1779789565092,29.74,76618.3486,0.0,0.44202,0.00017,31.33096]
[1779789570097,29.74,76617.8771,0.0,0.44194,0.00017,31.32987]
[1779789575102,29.74,76616.8443,0.0,0.44176,0.00017,31.32461]
[1779789580107,29.74,76616.6814,0.0,0.44174,0.00017,31.32424]
[1779789583309,29.74,76616.0571,0.0,0.44163,0.00017,31.32277]
[1779789589116,29.74,76614.1671,0.0,0.44132,0.00017,31.31833]
[1779789594121,29.75,76614.3343,0.0,0.44135,0.00017,31.31875]
[1779789599126,29.75,76614.2857,0.0,0.44134,0.00017,31.31865]
[1779789601387,29.75,76614.2314,0.0,0.44133,0.00017,31.31853]
[1779789601476,29.75,76614.2314,0.0,0.44133,0.00017,31.31853]
[1779789601661,29.75,76614.2314,0.0,0.44133,0.00017,31.31853]
[1779789601968,29.75,76614.2314,0.0,0.44133,0.00017,31.31853]
[1779789601993,29.75,76614.2314,0.0,0.44133,0.00017,31.31853]
[1779789601996,29.75,76614.2314,0.0,0.44133,0.00017,31.31853]
[1779789602376,29.75,76614.2314,0.0,0.44133,0.00017,31.31854]
[1779789602393,29.75,76614.2314,0.0,0.44133,0.00017,31.31854]
[1779789602701,29.75,76614.2314,0.0,0.44133,0.00017,31.31854]
[1779789603130,29.75,76596.3786,0.0,0.43835,0.00017,31.27537]
[1779789605132,29.74,76584.49,0.0,0.43636,0.00017,31.24562]
[1779789610137,29.74,76579.9443,0.0,0.43559,0.00017,31.2339]
[1779789615142,29.73,76583.6857,0.0,0.4362,0.00017,31.24325]
[1779789620147,29.73,76583.5757,0.0,0.43617,0.00017,31.2428]
[1779789620639,29.73,76583.5757,0.0,0.43617,0.00017,31.2428]
[1779789621148,29.73,76582.8057,0.0,0.43603,0.00017,31.2408]
[1779789621492,29.73,76582.8057,0.0,0.43603,0.00017,31.2408]
[1779789622139,29.73,76582.8057,0.0,0.43603,0.00017,31.2408]
[1779789622141,29.73,76582.8057,0.0,0.43603,0.00017,31.2408]
[1779789625431,29.72,76579.76,0.0,0.43551,0.00017,31.23286]
[1779789631158,29.71,76579.3357,0.0,0.43541,0.00017,31.22867]
[1779789632566,29.71,76579.1143,0.0,0.43537,0.00017,31.22806]
[1779789633160,29.71,76579.1643,0.0,0.43538,0.00017,31.22816]
[1779789638164,29.71,76580.3186,0.0,0.43557,0.00017,31.23104]
[1779789643134,29.71,76583.67,0.0,0.43612,0.00017,31.23948]
[1779789648174,29.7,76586.4086,0.0,0.43656,0.00017,31.24625]
[1779789649330,29.7,76588.2914,0.0,0.43688,0.00017,31.25096]
[1779789651328,29.7,76596.0086,0.0,0.43816,0.00017,31.27015]
[1779789654949,29.69,76596.2829,0.0,0.4382,0.00017,31.27072]
[1779789661186,29.69,76602.7143,0.0,0.43925,0.00017,31.28626]
[1779789664425,29.68,76602.8314,0.0,0.43926,0.00017,31.28643]
[1779789665645,29.68,76602.8314,0.0,0.43926,0.00017,31.28638]
[1779789667956,29.68,76593.3443,0.0,0.43766,0.00017,31.26288]
[1779789670330,29.67,76592.4414,0.0,0.43751,0.00017,31.26056]
[1779789676012,29.67,76588.7986,0.0,0.43688,0.00017,31.25122]
[1779789679517,29.66,76590.51,0.0,0.43716,0.00017,31.25541]
[1779789680329,29.66,76590.51,0.0,0.43716,0.00017,31.25541]
[1779789682250,29.66,76590.4243,0.0,0.43714,0.00017,31.25512]
[1779789684412,29.66,76590.2586,0.0,0.43711,0.00017,31.25467]
[1779789690110,29.66,76589.7643,0.0,0.43702,0.00017,31.25332]
[1779789692689,29.66,76589.4029,0.0,0.43695,0.00017,31.24952]
[1779789694477,29.65,76589.4029,0.0,0.43694,0.00017,31.24945]
[1779789696217,29.65,76589.4029,0.0,0.43694,0.00017,31.24941]
[1779789696536,29.65,76591.7014,0.0,0.43732,0.00017,31.25515]
[1779789698136,29.65,76591.7014,0.0,0.43732,0.00017,31.25512]
[1779789703202,29.64,76592.0029,0.0,0.43735,0.00017,31.25566]
[1779789705735,29.64,76592.1271,0.0,0.43737,0.00017,31.2559]
[1779789706239,29.64,76592.1271,0.0,0.43736,0.00017,31.25587]
[1779789708143,29.64,76592.1271,0.0,0.43736,0.00017,31.25583]
[1779789709573,29.64,76591.7286,0.0,0.43729,0.00017,31.25476]
[1779789711510,29.63,76591.5843,0.0,0.43726,0.00017,31.25432]
[1779789712210,29.63,76591.5843,0.0,0.43726,0.00017,31.25432]
[1779789717789,29.63,76591.61,0.0,0.43724,0.00017,31.25416]
[1779789723247,29.62,76594.2057,0.0,0.43766,0.00017,31.26043]
[1779789728252,29.61,76596.8814,0.0,0.43809,0.00017,31.26689]
[1779789733256,29.61,76596.7229,0.0,0.43805,0.00017,31.26629]
[1779789739262,29.6,76596.7443,0.0,0.43803,0.00017,31.26611]
[1779789740028,29.6,76596.7443,0.0,0.43803,0.00017,31.26611]
[1779789743222,29.6,76596.8443,0.0,0.43805,0.00017,31.26631]
[1779789743268,29.6,76596.9386,0.0,0.43806,0.00017,31.26653]
[1779789743755,29.6,76596.9386,0.0,0.43806,0.00017,31.26653]
[1779789744033,29.6,76596.9386,0.0,0.43806,0.00017,31.26653]
[1779789744269,29.6,76603.6257,0.0,0.43919,0.00017,31.28304]
[1779789745117,29.6,76603.6257,0.0,0.43919,0.00017,31.28304]
[1779789745330,29.6,76603.6257,0.0,0.43919,0.00017,31.28306]
[1779789751276,29.6,76598.0671,0.0,0.43824,0.00017,31.26646]
[1779789756281,29.6,76594.2943,0.0,0.43761,0.00017,31.25703]
[1779789761287,29.59,76593.1786,0.0,0.43742,0.00017,31.25421]
[1779789765895,29.59,76589.3371,0.0,0.43677,0.00017,31.24453]
[1779789769112,29.59,76588.2771,0.0,0.43659,0.00017,31.24184]
[1779789770113,29.59,76588.2771,0.0,0.43659,0.00017,31.24184]
[1779789775300,29.59,76582.1371,0.0,0.43556,0.00017,31.22621]
[1779789778275,29.59,76581.4814,0.0,0.43546,0.00017,31.22454]
[1779789781399,29.6,76576.3271,0.0,0.43459,0.00017,31.21125]
[1779789783635,29.6,76575.3357,0.0,0.43443,0.00017,31.20869]
[1779789783660,29.6,76575.3357,0.0,0.43443,0.00017,31.20869]
[1779789783677,29.6,76575.3357,0.0,0.43443,0.00017,31.20869]
[1779789783681,29.6,76575.3357,0.0,0.43443,0.00017,31.20869]
[1779789784552,29.6,76575.8814,0.0,0.43452,0.00017,31.21012]
[1779789785075,29.6,76575.8814,0.0,0.43452,0.00017,31.21012]
[1779789787330,29.6,76582.0543,0.0,0.43556,0.00017,31.22608]
[1779789791664,29.6,76580.86,0.0,0.43536,0.00017,31.22303]
[1779789797322,29.6,76579.81,0.0,0.43519,0.00017,31.22036]
[1779789802327,29.6,76579.7757,0.0,0.43518,0.00017,31.22031]
[1779789806509,29.6,76575.53,0.0,0.43447,0.00017,31.20935]
[1779789808575,29.6,76575.1343,0.0,0.43441,0.00017,31.20834]
[1779789813827,29.6,76575.9529,0.0,0.43454,0.00017,31.20766]
[1779789815333,29.6,76576.0357,0.0,0.43456,0.00017,31.20788]
[1779789815649,29.6,76576.0871,0.0,0.43457,0.00017,31.20803]
[1779789821346,29.6,76577.4186,0.0,0.43479,0.00017,31.21153]
[1779789827093,29.61,76578.4714,0.0,0.43497,0.00017,31.2143]
[1779789832129,29.61,76576.7457,0.0,0.43469,0.00017,31.20987]
[1779789837958,29.61,76577.0414,0.0,0.43474,0.00017,31.21067]
[1779789837978,29.61,76577.0414,0.0,0.43474,0.00017,31.21067]
[1779789838995,29.61,76577.0414,0.0,0.43474,0.00017,31.21069]
[1779789844213,29.61,76577.15,0.0,0.43476,0.00017,31.21102]
[1779789849112,29.61,76576.6657,0.0,0.43468,0.00017,31.2098]
[1779789849130,29.61,76576.6657,0.0,0.43468,0.00017,31.2098]
[1779789851816,29.61,76576.6629,0.0,0.43468,0.00017,31.20981]
[1779789852269,29.61,76576.6629,0.0,0.43469,0.00017,31.20985]
[1779789855289,29.62,76568.7657,0.0,0.43337,0.00017,31.18931]
[1779789856364,29.62,76568.7657,0.0,0.43337,0.00017,31.18931]
[1779789856385,29.62,76568.58,0.0,0.43334,0.00017,31.18885]
[1779789856441,29.62,76568.58,0.0,0.43334,0.00017,31.18885]
[1779789862338,29.62,76567.4971,0.0,0.43318,0.00017,31.18621]
[1779789867374,29.63,76567.2557,0.0,0.43315,0.00017,31.18574]
[1779789868513,29.63,76567.2714,0.0,0.43316,0.00017,31.18581]
[1779789868546,29.63,76567.2714,0.0,0.43316,0.00017,31.18581]
[1779789868629,29.63,76567.2714,0.0,0.43316,0.00017,31.18581]
[1779789869388,29.63,76567.2714,0.0,0.43315,0.00017,31.1858]
[1779789874401,29.63,76571.9486,0.0,0.43393,0.00017,31.19517]
[1779789879406,29.62,76572.8686,0.0,0.43407,0.00017,31.19749]
[1779789882201,29.62,76572.2914,0.0,0.43397,0.00017,31.19595]
[1779789882295,29.62,76572.2914,0.0,0.43397,0.00017,31.19595]
[1779789882397,29.62,76572.2914,0.0,0.43397,0.00017,31.19594]
[1779789887414,29.63,76569.9029,0.0,0.43359,0.00017,31.18986]
[1779789890991,29.63,76569.3586,0.0,0.4335,0.00017,31.18854]
[1779789896423,29.64,76566.99,0.0,0.43312,0.00017,31.18249]
[1779789899674,29.64,76563.7343,0.0,0.43258,0.00017,31.17395]
[1779789901206,29.64,76560.7643,0.0,0.43209,0.00017,31.16605]
[1779789901728,29.64,76560.7643,0.0,0.43209,0.00017,31.16607]
[1779789903505,29.64,76551.0829,0.0,0.43047,0.00017,31.13994]
[1779789905343,29.64,76552.0257,0.0,0.43063,0.00017,31.14253]
[1779789905367,29.64,76552.0257,0.0,0.43063,0.00017,31.14253]
[1779789908065,29.64,76545.0043,0.0,0.42946,0.00017,31.1233]
[1779789908186,29.64,76545.0043,0.0,0.42946,0.00017,31.1233]
[1779789908521,29.64,76545.0043,0.0,0.42946,0.00017,31.1233]
[1779789914130,29.64,76545.8329,0.0,0.4296,0.00017,31.1256]
[1779789919447,29.64,76545.2657,0.0,0.42951,0.00017,31.12407]
[1779789919661,29.64,76545.2657,0.0,0.42951,0.00017,31.12407]
[1779789919711,29.64,76545.2657,0.0,0.42951,0.00017,31.12407]
[1779789919726,29.64,76545.2657,0.0,0.42951,0.00017,31.12407]
[1779789925453,29.64,76541.6871,0.0,0.42891,0.00017,31.11414]
[1779789926162,29.64,76541.6871,0.0,0.42891,0.00017,31.11414]
[1779789926180,29.64,76541.6871,0.0,0.42891,0.00017,31.11414]
[1779789927455,29.64,76528.4743,0.0,0.4267,0.00017,31.07696]
[1779789927602,29.64,76528.4743,0.0,0.4267,0.00017,31.07696]
[1779789933462,29.65,76528.9,0.0,0.42677,0.00017,31.07539]
[1779789934760,29.65,76529.1786,0.0,0.42682,0.00017,31.0762]
[1779789940470,29.65,76534.2329,0.0,0.42767,0.00017,31.09055]
[1779789944645,29.65,76534.5243,0.0,0.42772,0.00017,31.09139]
[1779789944682,29.65,76534.5243,0.0,0.42772,0.00017,31.09139]
[1779789944932,29.65,76534.5243,0.0,0.42772,0.00017,31.09139]
[1779789945073,29.65,76534.5243,0.0,0.42772,0.00017,31.09139]
[1779789945710,29.65,76536.7343,0.0,0.42808,0.00017,31.0976]
[1779789946610,29.65,76541.6743,0.0,0.42891,0.00017,31.11139]
[1779789948478,29.65,76555.7429,0.0,0.43126,0.00017,31.14997]
[1779789953483,29.65,76558.7771,0.0,0.43178,0.00017,31.15826]
[1779789955814,29.65,76559.1314,0.0,0.43184,0.00017,31.15925]
[1779789961491,29.66,76557.0786,0.0,0.43151,0.00017,31.15385]
[1779789966496,29.66,76557.0643,0.0,0.43151,0.00017,31.15391]
[1779789966841,29.66,76557.0643,0.0,0.43151,0.00017,31.15391]
[1779789967189,29.66,76557.0643,0.0,0.43151,0.00017,31.15391]
[1779789969990,29.66,76551.73,0.0,0.43062,0.00017,31.13951]
[1779789975505,29.66,76552.2029,0.0,0.43071,0.00017,31.14087]
[1779789980510,29.66,76551.5429,0.0,0.4306,0.00017,31.13913]
[1779789985515,29.66,76552.95,0.0,0.43084,0.00017,31.14302]
[1779789991521,29.67,76553.07,0.0,0.43086,0.00017,31.14056]
[1779789996412,29.67,76553.1286,0.0,0.43087,0.00017,31.14078]
[1779789996927,29.67,76553.1286,0.0,0.43087,0.00017,31.14079]
[1779789998492,29.67,76553.1286,0.0,0.43088,0.00017,31.1408]
[1779789998502,29.67,76553.1286,0.0,0.43088,0.00017,31.1408]
[1779789998528,29.67,76564.7571,0.0,0.43282,0.00017,31.17196]
[1779790002535,29.67,76570.6457,0.0,0.4338,0.00017,31.18748]
[1779790008538,29.67,76574.5,0.0,0.43446,0.00017,31.19775]
[1779790011651,29.68,76574.8729,0.0,0.43454,0.00017,31.19883]
[1779790017547,29.68,76574.8529,0.0,0.43454,0.00017,31.19894]
[1779790020968,29.68,76574.8157,0.0,0.43454,0.00017,31.19892]
[1779790021125,29.68,76574.8157,0.0,0.43454,0.00017,31.19892]
[1779790021318,29.68,76574.8157,0.0,0.43454,0.00017,31.19892]
[1779790021455,29.68,76574.8157,0.0,0.43454,0.00017,31.19892]
[1779790022053,29.69,76574.8157,0.0,0.43455,0.00017,31.19896]
[1779790022338,29.69,76574.8157,0.0,0.43455,0.00017,31.19896]
[1779790023477,29.69,76567.4386,0.0,0.43332,0.00017,31.17974]
[1779790024728,29.69,76562.1057,0.0,0.43243,0.00017,31.16565]
[1779790030528,29.69,76558.4614,0.0,0.43183,0.00017,31.15603]
[1779790036568,29.69,76557.54,0.0,0.43168,0.00017,31.15366]
[1779790037202,29.69,76557.54,0.0,0.43168,0.00017,31.15366]
[1779790041565,29.7,76556.81,0.0,0.43156,0.00017,31.15177]
[1779790042738,29.7,76557.1214,0.0,0.43162,0.00017,31.15264]
[1779790043717,29.7,76560.8171,0.0,0.43224,0.00017,31.16255]
[1779790049209,29.7,76559.6129,0.0,0.43204,0.00017,31.15943]
[1779790049259,29.7,76559.6129,0.0,0.43204,0.00017,31.15943]
[1779790050394,29.7,76559.6129,0.0,0.43205,0.00017,31.15945]
[1779790052276,29.7,76561.2371,0.0,0.43231,0.00017,31.16097]
[1779790057593,29.71,76560.4443,0.0,0.43219,0.00017,31.15898]
[1779790060286,29.71,76560.6857,0.0,0.43223,0.00017,31.15966]
[1779790060330,29.71,76560.6857,0.0,0.43223,0.00017,31.15966]
[1779790065601,29.71,76565.3143,0.0,0.43302,0.00017,31.17209]
[1779790070429,29.71,76569.1871,0.0,0.43367,0.00017,31.1824]
[1779790071409,29.71,76569.1871,0.0,0.43368,0.00017,31.18243]
[1779790071506,29.72,76569.1871,0.0,0.43368,0.00017,31.18246]
[1779790076611,29.72,76569.6143,0.0,0.43375,0.00017,31.18362]
[1779790081616,29.72,76569.24,0.0,0.43369,0.00017,31.18268]
[1779790086621,29.72,76568.6129,0.0,0.43359,0.00017,31.18108]
[1779790091626,29.72,76568.7771,0.0,0.43362,0.00017,31.18156]
[1779790092000,29.72,76568.7771,0.0,0.43362,0.00017,31.18156]
[1779790093628,29.72,76568.88,0.0,0.43364,0.00017,31.18183]
[1779790098633,29.73,76568.6543,0.0,0.43361,0.00017,31.18138]
[1779790099636,29.73,76568.6543,0.0,0.43361,0.00017,31.18138]
[1779790100635,29.73,76569.54,0.0,0.43376,0.00017,31.18375]
[1779790102759,29.73,76571.1771,0.0,0.43404,0.00017,31.18807]
[1779790107135,29.72,76577.0829,0.0,0.43502,0.00017,31.20323]
[1779790107440,29.72,76577.0829,0.0,0.43502,0.00017,31.20323]
[1779790107646,29.72,76577.0829,0.0,0.43502,0.00017,31.20323]
[1779790108503,29.72,76577.0829,0.0,0.43501,0.00017,31.2032]
[1779790109644,29.72,76569.5129,0.0,0.43375,0.00017,31.1835]
[1779790114649,29.72,76568.7371,0.0,0.4336,0.00017,31.17847]
[1779790119654,29.71,76567.6457,0.0,0.43341,0.00017,31.17548]
[1779790122507,29.71,76567.8986,0.0,0.43345,0.00017,31.17609]
[1779790122570,29.71,76567.8986,0.0,0.43344,0.00017,31.17606]
[1779790127662,29.71,76568.3129,0.0,0.4335,0.00017,31.17699]
[1779790132667,29.7,76567.7871,0.0,0.4334,0.00017,31.17545]
[1779790136842,29.7,76568.4571,0.0,0.4335,0.00017,31.17708]
[1779790140065,29.7,76568.89,0.0,0.43357,0.00017,31.17812]
[1779790140675,29.7,76568.6643,0.0,0.43353,0.00017,31.17754]
[1779790141201,29.7,76568.6643,0.0,0.43353,0.00017,31.17754]
[1779790144398,29.7,76568.8514,0.0,0.43357,0.00017,31.17807]
[1779790150685,29.7,76569.1857,0.0,0.43363,0.00017,31.17902]
[1779790155690,29.7,76569.3343,0.0,0.43366,0.00017,31.17946]
[1779790156778,29.7,76569.34,0.0,0.43366,0.00017,31.17948]
[1779790161192,29.7,76569.5371,0.0,0.43369,0.00017,31.18004]
[1779790165402,29.7,76569.6843,0.0,0.43372,0.00017,31.18046]
[1779790170705,29.7,76569.7043,0.0,0.43373,0.00017,31.18057]
[1779790175710,29.71,76569.8057,0.0,0.43374,0.00017,31.17803]
[1779790177069,29.71,76569.8343,0.0,0.43375,0.00017,31.17811]
[1779790177240,29.71,76569.8343,0.0,0.43375,0.00017,31.17811]
[1779790182082,29.7,76575.9571,0.0,0.43476,0.00017,31.19393]
[1779790184719,29.7,76586.8343,0.0,0.43657,0.00017,31.22159]
[1779790190674,29.69,76592.2757,0.0,0.43747,0.00017,31.23503]
[1779790195711,29.69,76591.7143,0.0,0.43736,0.00017,31.23344]
[1779790199331,29.68,76591.9057,0.0,0.43738,0.00017,31.23381]
[1779790199734,29.68,76592.3457,0.0,0.43745,0.00017,31.23487]
[1779790204739,29.68,76598.0886,0.0,0.43841,0.00017,31.24905]
[1779790209744,29.68,76598.75,0.0,0.43851,0.00017,31.25062]
[1779790209941,29.68,76598.75,0.0,0.43851,0.00017,31.25062]
[1779790209947,29.68,76598.75,0.0,0.43851,0.00017,31.25062]
[1779790215750,29.68,76599.2371,0.0,0.4386,0.00017,31.25195]
[1779790220755,29.69,76599.55,0.0,0.43867,0.00017,31.25283]
[1779790225760,29.69,76599.8171,0.0,0.43872,0.00017,31.2536]
[1779790226388,29.69,76599.8171,0.0,0.43872,0.00017,31.2536]
[1779790230441,29.69,76600.3114,0.0,0.43881,0.00017,31.25487]
[1779790231727,29.69,76600.3114,0.0,0.43881,0.00017,31.25492]
[1779790233076,29.69,76603.4057,0.0,0.43933,0.00017,31.25966]
[1779790238094,29.7,76608.1529,0.0,0.44013,0.00017,31.27123]
[1779790238281,29.7,76608.1529,0.0,0.44013,0.00017,31.27123]
[1779790239738,29.7,76608.99,0.0,0.44027,0.00017,31.27326]
[1779790239775,29.7,76617.6786,0.0,0.44173,0.00017,31.29395]
[1779790244780,29.7,76615.7643,0.0,0.44141,0.00017,31.28947]
[1779790246426,29.7,76615.3886,0.0,0.44135,0.00017,31.28859]
[1779790251787,29.7,76616.0714,0.0,0.44146,0.00017,31.29024]
[1779790251791,29.7,76616.0714,0.0,0.44146,0.00017,31.29024]
[1779790253359,29.7,76616.2386,0.0,0.44149,0.00017,31.29065]
[1779790257304,29.7,76615.6,0.0,0.44139,0.00017,31.28916]
[1779790259259,29.7,76613.8529,0.0,0.4411,0.00017,31.28504]
[1779790260916,29.7,76604.29,0.0,0.4395,0.00017,31.26208]
[1779790261139,29.7,76604.29,0.0,0.4395,0.00017,31.26208]
[1779790261450,29.7,76604.29,0.0,0.4395,0.00017,31.26208]
[1779790262460,29.7,76604.29,0.0,0.4395,0.00017,31.2621]
[1779790262780,29.7,76604.29,0.0,0.4395,0.00017,31.2621]
[1779790263420,29.7,76598.0586,0.0,0.43846,0.00017,31.24688]
[1779790263429,29.7,76598.0586,0.0,0.43846,0.00017,31.24688]
[1779790266298,29.71,76595.5086,0.0,0.43804,0.00017,31.24066]
[1779790267938,29.71,76594.4571,0.0,0.43786,0.00017,31.23803]
[1779790267991,29.71,76594.4571,0.0,0.43786,0.00017,31.23803]
[1779790269939,29.71,76594.2414,0.0,0.43782,0.00017,31.23745]
[1779790273322,29.71,76600.2814,0.0,0.43884,0.00017,31.25243]
[1779790276837,29.71,76598.1143,0.0,0.43847,0.00017,31.24705]
[1779790282819,29.71,76599.2286,0.0,0.43867,0.00017,31.24992]
[1779790283103,29.71,76599.2286,0.0,0.43867,0.00017,31.24992]
[1779790287414,29.71,76596.4586,0.0,0.4382,0.00017,31.24305]
[1779790292829,29.71,76596.7571,0.0,0.43825,0.00017,31.24105]
[1779790296954,29.72,76596.8971,0.0,0.43828,0.00017,31.24148]
[1779790300262,29.72,76597.3529,0.0,0.43836,0.00017,31.24268]
[1779790301303,29.72,76600.1414,0.0,0.43883,0.00017,31.24955]
[1779790304719,29.72,76603.2657,0.0,0.43936,0.00017,31.25723]
[1779790305048,29.72,76603.2657,0.0,0.43936,0.00017,31.25724]
[1779790307844,29.72,76611.1029,0.0,0.44068,0.00017,31.27618]
[1779790312849,29.72,76611.4286,0.0,0.44073,0.00017,31.277]
[1779790318585,29.73,76613.3329,0.0,0.44106,0.00017,31.28159]
[1779790323620,29.73,76612.6029,0.0,0.44094,0.00017,31.2799]
[1779790328655,29.73,76611.9,0.0,0.44083,0.00017,31.27827]
[1779790329064,29.73,76611.9,0.0,0.44083,0.00017,31.27827]
[1779790334697,29.73,76615.2629,0.0,0.44139,0.00017,31.28629]
[1779790339732,29.73,76615.9786,0.0,0.44151,0.00017,31.28801]
[1779790339880,29.73,76615.9786,0.0,0.44151,0.00017,31.28801]
[1779790345774,29.73,76614.1371,0.0,0.44121,0.00017,31.28369]
[1779790350810,29.73,76613.7143,0.0,0.44114,0.00017,31.28273]
[1779790355844,29.73,76613.8557,0.0,0.44116,0.00017,31.28024]
[1779790360896,29.74,76614.6086,0.0,0.44129,0.00017,31.28206]
[1779790363479,29.74,76614.6086,0.0,0.44129,0.00017,31.28207]
[1779790368904,29.74,76618.7743,0.0,0.44199,0.00017,31.29192]
[1779790373316,29.74,76621.8814,0.0,0.44251,0.00017,31.29922]
[1779790373527,29.74,76621.8814,0.0,0.44251,0.00017,31.29922]
[1779790378404,29.74,76623.7443,0.0,0.44283,0.00017,31.30359]
[1779790378721,29.74,76623.7443,0.0,0.44283,0.00017,31.30359]
[1779790383403,29.74,76627.8657,0.0,0.44352,0.00017,31.31314]
[1779790385530,29.74,76631.1729,0.0,0.44408,0.00017,31.3207]
[1779790385532,29.74,76631.1729,0.0,0.44408,0.00017,31.3207]
[1779790387011,29.74,76633.6571,0.0,0.4445,0.00017,31.32634]
[1779790387233,29.74,76633.6571,0.0,0.4445,0.00017,31.32634]
[1779790388619,29.74,76635.0829,0.0,0.44473,0.00017,31.32956]
[1779790389853,29.74,76635.0829,0.0,0.44473,0.00017,31.32954]
[1779790389926,29.74,76642.6586,0.0,0.446,0.00017,31.34646]
[1779790394931,29.74,76647.3314,0.0,0.44678,0.00017,31.35666]
[1779790396196,29.74,76647.3314,0.0,0.44677,0.00017,31.35664]
[1779790397115,29.74,76651.8871,0.0,0.44754,0.00017,31.36654]
[1779790402510,29.73,76655.5371,0.0,0.44814,0.00017,31.3743]
[1779790402860,29.73,76655.5371,0.0,0.44814,0.00017,31.3743]
[1779790404252,29.73,76656.2729,0.0,0.44826,0.00017,31.37584]
[1779790413949,29.72,76660.8229,0.0,0.449,0.00017,31.38251]
[1779790416609,29.72,76660.1543,0.0,0.44889,0.00017,31.38107]
[1779790420136,29.72,76661.5871,0.0,0.44912,0.00017,31.38405]
[1779790425565,29.71,76659.96,0.0,0.44884,0.00017,31.38051]
[1779790427420,29.71,76660.1157,0.0,0.44886,0.00017,31.3808]
[1779790432968,29.71,76654.04,0.0,0.44783,0.00017,31.3677]
[1779790437973,29.7,76653.4343,0.0,0.44772,0.00017,31.3663]
[1779790442978,29.7,76653.24,0.0,0.44768,0.00017,31.36579]
[1779790447983,29.7,76653.41,0.0,0.4477,0.00017,31.36608]
[1779790448961,29.7,76653.41,0.0,0.4477,0.00017,31.36608]
[1779790449237,29.7,76652.8414,0.0,0.4476,0.00017,31.36483]
[1779790454990,29.69,76652.8771,0.0,0.4476,0.00017,31.36481]
[1779790459795,29.69,76653.7129,0.0,0.44773,0.00017,31.36655]
[1779790465000,29.68,76657.4157,0.0,0.44835,0.00017,31.37441]
[1779790470007,29.68,76657.3086,0.0,0.44832,0.00017,31.3741]
[1779790475012,29.68,76657.2057,0.0,0.44829,0.00017,31.37096]
[1779790480721,29.67,76658.2071,0.0,0.44845,0.00017,31.37302]
[1779790481555,29.67,76658.2071,0.0,0.44845,0.00017,31.37302]
[1779790486763,29.67,76655.5086,0.0,0.44799,0.00017,31.36712]
[1779790492029,29.66,76656.1714,0.0,0.44809,0.00017,31.36846]
[1779790497840,29.66,76655.6371,0.0,0.44799,0.00017,31.36721]
[1779790500365,29.66,76656.1029,0.0,0.44806,0.00017,31.36818]
[1779790500402,29.66,76656.1029,0.0,0.44806,0.00017,31.36818]
[1779790503331,29.66,76658.9786,0.0,0.44854,0.00017,31.37431]
[1779790503423,29.66,76658.9786,0.0,0.44854,0.00017,31.37431]
[1779790505350,29.66,76663.3014,0.0,0.44927,0.00017,31.38346]
[1779790507833,29.65,76663.3014,0.0,0.44927,0.00017,31.38345]
[1779790507910,29.65,76663.3014,0.0,0.44927,0.00017,31.38344]
[1779790508406,29.65,76663.3014,0.0,0.44927,0.00017,31.38344]
[1779790509177,29.65,76663.3014,0.0,0.44927,0.00017,31.38342]
[1779790509571,29.65,76663.3014,0.0,0.44927,0.00017,31.38342]
[1779790510188,29.65,76663.3014,0.0,0.44926,0.00017,31.3834]
[1779790510225,29.65,76663.3014,0.0,0.44926,0.00017,31.3834]
[1779790510356,29.65,76663.3014,0.0,0.44926,0.00017,31.3834]
[1779790512946,29.65,76673.24,0.0,0.45093,0.00017,31.40405]
[1779790517981,29.64,76677.47,0.0,0.45163,0.00017,31.41258]
[1779790523067,29.64,76676.5829,0.0,0.45147,0.00017,31.41067]
[1779790529058,29.63,76676.3157,0.0,0.45141,0.00017,31.40999]
[1779790534078,29.63,76679.8557,0.0,0.45199,0.00017,31.41423]
[1779790536113,29.62,76680.8114,0.0,0.45215,0.00017,31.41612]
[1779790536970,29.62,76680.8114,0.0,0.45215,0.00017,31.41612]
[1779790538302,29.62,76684.34,0.0,0.45274,0.00017,31.42322]
[1779790538655,29.62,76684.34,0.0,0.45274,0.00017,31.42322]
[1779790538711,29.62,76684.34,0.0,0.45274,0.00017,31.42322]
[1779790539580,29.63,76685.2657,0.0,0.4529,0.00017,31.42508]
[1779790541085,29.63,76693.6571,0.0,0.45432,0.00017,31.44163]
[1779790541436,29.63,76693.6571,0.0,0.45432,0.00017,31.44163]
[1779790541562,29.63,76693.6571,0.0,0.45432,0.00017,31.44163]
[1779790541709,29.63,76693.6571,0.0,0.45432,0.00017,31.44163]
[1779790542175,29.63,76699.4186,0.0,0.45529,0.00017,31.45276]
[1779790542366,29.63,76699.4186,0.0,0.45529,0.00017,31.45276]
[1779790543087,29.63,76708.7629,0.0,0.45687,0.00017,31.47039]
[1779790545722,29.63,76715.2314,0.0,0.45796,0.00017,31.4823]
[1779790546857,29.63,76715.2314,0.0,0.45796,0.00017,31.48231]
[1779790550295,29.63,76720.33,0.0,0.45882,0.00017,31.49153]
[1779790551635,29.63,76722.4414,0.0,0.45918,0.00017,31.49531]
[1779790551637,29.63,76722.4414,0.0,0.45918,0.00017,31.49531]
[1779790553739,29.63,76728.4414,0.0,0.46019,0.00017,31.5059]
[1779790556179,29.63,76731.1429,0.0,0.46064,0.00017,31.51059]
[1779790557197,29.63,76731.32,0.0,0.46067,0.00017,31.51089]
[1779790557641,29.63,76731.32,0.0,0.46067,0.00017,31.51089]
[1779790558020,29.63,76731.32,0.0,0.46067,0.00017,31.51089]
[1779790559098,29.63,76733.0357,0.0,0.46096,0.00017,31.51386]
[1779790562464,29.62,76732.7857,0.0,0.46092,0.00017,31.51341]
[1779790564060,29.62,76732.8214,0.0,0.46092,0.00017,31.51347]
[1779790564064,29.62,76732.8214,0.0,0.46092,0.00017,31.51347]
[1779790564079,29.62,76732.8214,0.0,0.46092,0.00017,31.51347]
[1779790565092,29.62,76733.0186,0.0,0.46096,0.00017,31.5138]
[1779790566112,29.62,76724.7757,0.0,0.45956,0.00017,31.49939]
[1779790567300,29.62,76723.7,0.0,0.45938,0.00017,31.49748]
[1779790568254,29.62,76723.1057,0.0,0.45928,0.00017,31.49642]
[1779790568771,29.62,76723.1057,0.0,0.45928,0.00017,31.49642]
[1779790568774,29.62,76723.1057,0.0,0.45928,0.00017,31.49642]
[1779790571669,29.62,76717.2514,0.0,0.45829,0.00017,31.4859]
[1779790571677,29.62,76717.2514,0.0,0.45829,0.00017,31.4859]
[1779790575298,29.62,76718.28,0.0,0.45847,0.00017,31.48776]
[1779790575706,29.62,76718.28,0.0,0.45847,0.00017,31.48776]
[1779790575722,29.62,76718.28,0.0,0.45847,0.00017,31.48776]
[1779790577123,29.62,76726.6271,0.0,0.45988,0.00017,31.50265]
[1779790579688,29.62,76726.53,0.0,0.45986,0.00017,31.50247]
[1779790580754,29.62,76722.74,0.0,0.45922,0.00017,31.49576]
[1779790581962,29.62,76716.7129,0.0,0.4582,0.00017,31.48491]
[1779790581987,29.62,76716.7129,0.0,0.4582,0.00017,31.48491]
[1779790587132,29.62,76717.6143,0.0,0.45835,0.00017,31.48655]
[1779790588563,29.62,76717.6057,0.0,0.45835,0.00017,31.48654]
[1779790590194,29.62,76717.2086,0.0,0.45829,0.00017,31.48582]
[1779790590202,29.62,76717.2086,0.0,0.45829,0.00017,31.48582]
[1779790590241,29.62,76717.2086,0.0,0.45829,0.00017,31.48582]
[1779790591475,29.62,76717.4929,0.0,0.45833,0.00017,31.4835]
[1779790593057,29.62,76717.1657,0.0,0.45827,0.00017,31.4829]
[1779790594524,29.62,76710.9,0.0,0.45722,0.00017,31.47143]
[1779790594842,29.62,76710.9,0.0,0.45722,0.00017,31.47143]
[1779790594895,29.62,76710.9,0.0,0.45722,0.00017,31.47143]
[1779790594921,29.62,76710.9,0.0,0.45722,0.00017,31.47143]
[1779790596141,29.62,76699.3086,0.0,0.45526,0.00017,31.44964]
[1779790598254,29.63,76698.1171,0.0,0.45506,0.00017,31.44738]
[1779790599144,29.63,76691.1386,0.0,0.45389,0.00017,31.43385]
[1779790599159,29.63,76691.1386,0.0,0.45389,0.00017,31.43385]
[1779790602538,29.63,76689.2757,0.0,0.45358,0.00017,31.43022]
[1779790608153,29.63,76690.0114,0.0,0.45371,0.00017,31.43174]
[1779790613158,29.63,76689.3343,0.0,0.4536,0.00017,31.43046]
[1779790618163,29.64,76690.38,0.0,0.45378,0.00017,31.43255]
[1779790619917,29.64,76690.0914,0.0,0.45373,0.00017,31.43197]
[1779790619929,29.64,76690.0914,0.0,0.45373,0.00017,31.43197]
[1779790619981,29.64,76690.0914,0.0,0.45373,0.00017,31.43197]
[1779790621076,29.64,76690.0914,0.0,0.45373,0.00017,31.43196]
[1779790626176,29.64,76687.4829,0.0,0.4533,0.00017,31.42687]
[1779790631181,29.64,76692.4114,0.0,0.45413,0.00017,31.43661]
[1779790636186,29.64,76692.3857,0.0,0.45413,0.00017,31.43661]
[1779790641191,29.65,76693.9043,0.0,0.4544,0.00017,31.43962]
[1779790646900,29.65,76695.4957,0.0,0.45466,0.00017,31.44269]
[1779790651935,29.64,76697.3386,0.0,0.45496,0.00017,31.44336]
[1779790657207,29.64,76696.6329,0.0,0.45484,0.00017,31.44197]
[1779790663012,29.64,76695.6243,0.0,0.45467,0.00017,31.43998]
[1779790668050,29.64,76695.1914,0.0,0.45459,0.00017,31.4391]
[1779790673085,29.63,76693.9743,0.0,0.45438,0.00017,31.4367]
[1779790678228,29.63,76694.08,0.0,0.45439,0.00017,31.43686]
[1779790684162,29.63,76694.3729,0.0,0.45444,0.00017,31.43738]
[1779790689197,29.63,76687.5186,0.0,0.45328,0.00017,31.42391]
[1779790694244,29.63,76693.7443,0.0,0.45432,0.00017,31.43609]
[1779790699249,29.62,76694.77,0.0,0.45449,0.00017,31.43804]
[1779790704254,29.62,76695.6986,0.0,0.45464,0.00017,31.4398]
[1779790709259,29.62,76695.16,0.0,0.45455,0.00017,31.43872]
[1779790714264,29.62,76702.3043,0.0,0.45575,0.00017,31.44956]
[1779790719269,29.62,76709.5057,0.0,0.45696,0.00017,31.46305]
[1779790723276,29.61,76701.8771,0.0,0.45567,0.00017,31.44868]
[1779790728280,29.61,76701.8443,0.0,0.45566,0.00017,31.44861]
[1779790733285,29.61,76705.2257,0.0,0.45623,0.00017,31.455]
[1779790738290,29.61,76707.4643,0.0,0.45661,0.00017,31.45921]
[1779790741542,29.61,76712.75,0.0,0.4575,0.00017,31.46902]
[1779790742561,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790742630,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790742759,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790742815,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790743026,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790743207,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790743288,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790743338,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790743423,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790743467,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790743584,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790743695,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790743986,29.61,76713.0029,0.0,0.45754,0.00017,31.46948]
[1779790744300,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790746182,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790746195,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790746464,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790747302,29.61,76741.1486,0.0,0.4623,0.00017,31.51899]
[1779790747365,29.61,76741.1486,0.0,0.4623,0.00017,31.51899]
[1779790747411,29.61,76741.1486,0.0,0.4623,0.00017,31.51899]
[1779790747411,29.61,76741.1486,0.0,0.4623,0.00017,31.51899]
[1779790748691,29.61,76741.2414,0.0,0.46231,0.00017,31.51915]
[1779790748753,29.61,76741.2414,0.0,0.46231,0.00017,31.51915]
[1779790751216,29.61,76745.1257,0.0,0.46297,0.00017,31.52563]
[1779790751222,29.61,76745.1257,0.0,0.46297,0.00017,31.52563]
[1779790752330,29.61,76752.5586,0.0,0.46423,0.00017,31.5378]
[1779790756674,29.62,76755.0129,0.0,0.46465,0.00017,31.54177]
[1779790756740,29.62,76755.0129,0.0,0.46465,0.00017,31.54177]
[1779790756821,29.62,76755.0129,0.0,0.46465,0.00017,31.54177]
[1779790756858,29.62,76755.0129,0.0,0.46465,0.00017,31.54177]
[1779790758336,29.62,76745.1014,0.0,0.46297,0.00017,31.52563]
[1779790759087,29.62,76745.1014,0.0,0.46297,0.00017,31.52563]
[1779790759091,29.62,76745.1014,0.0,0.46297,0.00017,31.52563]
[1779790759127,29.62,76745.1014,0.0,0.46297,0.00017,31.52563]
[1779790760994,29.62,76746.8929,0.0,0.46328,0.00017,31.52859]
[1779790762244,29.62,76746.8929,0.0,0.46328,0.00017,31.5286]
[1779790763161,29.62,76747.3371,0.0,0.46335,0.00017,31.52933]
[1779790763467,29.62,76747.3371,0.0,0.46335,0.00017,31.52933]
[1779790763518,29.62,76747.3371,0.0,0.46335,0.00017,31.52933]
[1779790763914,29.62,76747.3371,0.0,0.46335,0.00017,31.52933]
[1779790764038,29.62,76747.3371,0.0,0.46335,0.00017,31.52933]
[1779790764198,29.62,76747.3371,0.0,0.46335,0.00017,31.52933]
[1779790764347,29.62,76766.2529,0.0,0.46655,0.00017,31.55944]
[1779790764639,29.62,76766.2529,0.0,0.46655,0.00017,31.55944]
[1779790765503,29.62,76771.8443,0.0,0.46749,0.00017,31.56794]
[1779790767537,29.61,76761.2971,0.0,0.46571,0.00017,31.55171]
[1779790769789,29.61,76766.9914,0.0,0.46666,0.00017,31.56051]
[1779790770355,29.61,76767.0157,0.0,0.46667,0.00017,31.56053]
[1779790771236,29.61,76767.0157,0.0,0.46667,0.00017,31.56053]
[1779790771924,29.61,76767.0157,0.0,0.46666,0.00017,31.55769]
[1779790771975,29.61,76767.0157,0.0,0.46666,0.00017,31.55769]
[1779790773261,29.61,76767.0157,0.0,0.46666,0.00017,31.55767]
[1779790773500,29.61,76767.0157,0.0,0.46666,0.00017,31.55766]
[1779790774361,29.6,76782.4629,0.0,0.46927,0.00017,31.58067]
[1779790775251,29.6,76782.4629,0.0,0.46927,0.00017,31.58067]
[1779790777139,29.6,76782.4629,0.0,0.46926,0.00017,31.58065]
[1779790777473,29.6,76782.4629,0.0,0.46926,0.00017,31.58063]
[1779790778298,29.6,76782.4629,0.0,0.46926,0.00017,31.58063]
[1779790778528,29.6,76782.4629,0.0,0.46926,0.00017,31.58062]
[1779790782503,29.59,76786.3643,0.0,0.46991,0.00017,31.58617]
[1779790783451,29.59,76786.2771,0.0,0.46989,0.00017,31.58603]
[1779790785331,29.59,76786.3286,0.0,0.4699,0.00017,31.58609]
[1779790785592,29.59,76787.1857,0.0,0.47004,0.00017,31.58729]
[1779790785965,29.59,76787.1857,0.0,0.47004,0.00017,31.58729]
[1779790786119,29.59,76787.1857,0.0,0.47004,0.00017,31.58729]
[1779790786374,29.59,76787.05,0.0,0.47002,0.00017,31.58709]
[1779790786444,29.59,76787.05,0.0,0.47002,0.00017,31.58709]
[1779790786519,29.59,76787.05,0.0,0.47002,0.00017,31.58709]
[1779790786669,29.59,76787.05,0.0,0.47002,0.00017,31.58709]
[1779790786671,29.59,76787.05,0.0,0.47002,0.00017,31.58709]
[1779790786791,29.59,76787.05,0.0,0.47002,0.00017,31.58709]
[1779790786886,29.59,76787.05,0.0,0.47002,0.00017,31.58709]
[1779790787171,29.59,76787.05,0.0,0.47002,0.00017,31.58709]
[1779790787176,29.59,76787.05,0.0,0.47002,0.00017,31.58709]
[1779790787541,29.59,76787.05,0.0,0.47002,0.00017,31.58711]
[1779790787692,29.59,76787.05,0.0,0.47002,0.00017,31.58711]
[1779790788153,29.59,76787.05,0.0,0.47002,0.00017,31.58711]
[1779790788157,29.58,76787.05,0.0,0.47001,0.00017,31.58706]
[1779790789265,29.58,76787.05,0.0,0.47001,0.00017,31.58706]
[1779790789349,29.58,76787.05,0.0,0.47001,0.00017,31.58706]
[1779790789377,29.58,76808.8857,0.0,0.4737,0.00017,31.61674]
[1779790789766,29.58,76808.8857,0.0,0.4737,0.00017,31.61674]
[1779790789775,29.58,76808.8857,0.0,0.4737,0.00017,31.61674]
[1779790789780,29.58,76808.8857,0.0,0.4737,0.00017,31.61674]
[1779790790378,29.57,76815.9357,0.0,0.47489,0.00017,31.62575]
[1779790790437,29.57,76815.9357,0.0,0.47489,0.00017,31.62575]
[1779790790464,29.57,76815.9357,0.0,0.47489,0.00017,31.62575]
[1779790790497,29.57,76815.9357,0.0,0.47489,0.00017,31.62575]
[1779790790516,29.57,76815.9357,0.0,0.47489,0.00017,31.62575]
[1779790790563,29.57,76815.9357,0.0,0.47489,0.00017,31.62575]
[1779790790695,29.57,76815.9357,0.0,0.47489,0.00017,31.62575]
[1779790791234,29.57,76815.9357,0.0,0.47489,0.00017,31.62575]
[1779790791387,29.57,76815.9357,0.0,0.47489,0.00017,31.62573]
[1779790791465,29.57,76815.9357,0.0,0.47489,0.00017,31.62573]
[1779790791991,29.57,76815.9357,0.0,0.47489,0.00017,31.62573]
[1779790792234,29.57,76815.9357,0.0,0.47489,0.00017,31.62573]
[1779790792255,29.57,76815.9357,0.0,0.47489,0.00017,31.62573]
[1779790792334,29.57,76815.9357,0.0,0.47489,0.00017,31.62573]
[1779790792364,29.57,76815.9357,0.0,0.47489,0.00017,31.62573]
[1779790792380,29.57,76825.82,0.0,0.47656,0.00017,31.63787]
[1779790793115,29.57,76825.82,0.0,0.47656,0.00017,31.63787]
[1779790793478,29.56,76825.82,0.0,0.47656,0.00017,31.63786]
[1779790794007,29.56,76825.82,0.0,0.47656,0.00017,31.63786]
[1779790794382,29.56,76844.01,0.0,0.47964,0.00017,31.65881]
[1779790794465,29.56,76844.01,0.0,0.47964,0.00017,31.65881]
[1779790794556,29.56,76844.01,0.0,0.47964,0.00017,31.65881]
[1779790795215,29.56,76844.01,0.0,0.47964,0.00017,31.65881]
[1779790798205,29.56,76842.68,0.0,0.47941,0.00017,31.65733]
[1779790799332,29.56,76842.68,0.0,0.47941,0.00017,31.65732]
[1779790799401,29.56,76842.98,0.0,0.47946,0.00017,31.65765]
[1779790799540,29.56,76842.98,0.0,0.47946,0.00017,31.65765]
[1779790800133,29.56,76842.98,0.0,0.47946,0.00017,31.65765]
[1779790800206,29.56,76842.98,0.0,0.47946,0.00017,31.65765]
[1779790800227,29.56,76842.98,0.0,0.47946,0.00017,31.65765]
[1779790800362,29.56,76842.98,0.0,0.47946,0.00017,31.65765]
[1779790800938,29.56,76841.6257,0.0,0.47923,0.00017,31.65614]
[1779790800984,29.56,76841.6257,0.0,0.47923,0.00017,31.65614]
[1779790801385,29.56,76841.6257,0.0,0.47923,0.00017,31.65614]
[1779790801476,29.56,76836.8357,0.0,0.47842,0.00017,31.65074]
[1779790801535,29.56,76836.8357,0.0,0.47842,0.00017,31.65074]
[1779790801559,29.56,76836.8357,0.0,0.47842,0.00017,31.65074]
[1779790801829,29.56,76836.8357,0.0,0.47842,0.00017,31.65074]
[1779790802391,29.55,76850.5257,0.0,0.48074,0.00017,31.66582]
[1779790802476,29.55,76850.5257,0.0,0.48074,0.00017,31.66582]
[1779790803392,29.55,76862.1829,0.0,0.48272,0.00017,31.67783]
[1779790803616,29.55,76862.1829,0.0,0.48272,0.00017,31.67783]
[1779790804378,29.55,76862.1829,0.0,0.48272,0.00017,31.67783]
[1779790804841,29.55,76862.4271,0.0,0.48276,0.00017,31.67807]
[1779790805803,29.55,76863.3914,0.0,0.48292,0.00017,31.67902]
[1779790805880,29.55,76863.3914,0.0,0.48292,0.00017,31.67902]
[1779790805999,29.55,76863.3914,0.0,0.48292,0.00017,31.67902]
[1779790806567,29.55,76863.37,0.0,0.48292,0.00017,31.679]
[1779790807651,29.55,76863.3143,0.0,0.48291,0.00017,31.67894]
[1779790812121,29.54,76863.5814,0.0,0.48294,0.00017,31.67918]
[1779790812442,29.54,76863.5814,0.0,0.48294,0.00017,31.67918]
[1779790813339,29.54,76863.5814,0.0,0.48294,0.00017,31.67918]
[1779790813402,29.54,76863.5814,0.0,0.48294,0.00017,31.67918]
[1779790813882,29.54,76859.1443,0.0,0.48219,0.00017,31.67473]
[1779790814330,29.54,76859.1443,0.0,0.48219,0.00017,31.67473]
[1779790815330,29.54,76859.1443,0.0,0.48219,0.00017,31.67472]
[1779790815377,29.54,76859.1443,0.0,0.48219,0.00017,31.67472]
[1779790815755,29.54,76859.1443,0.0,0.48218,0.00017,31.67472]
[1779790815950,29.54,76859.1443,0.0,0.48218,0.00017,31.67472]
[1779790816132,29.54,76859.1443,0.0,0.48218,0.00017,31.67472]
[1779790817051,29.54,76859.1443,0.0,0.48218,0.00017,31.67472]
[1779790818177,29.54,76838.5643,0.0,0.47869,0.00017,31.65261]
[1779790818658,29.54,76838.5643,0.0,0.47869,0.00017,31.65261]
[1779790818744,29.54,76838.5643,0.0,0.47869,0.00017,31.65261]
[1779790819330,29.54,76838.5643,0.0,0.47869,0.00017,31.65261]
[1779790820890,29.54,76838.1914,0.0,0.47863,0.00017,31.65222]
[1779790821420,29.54,76838.1914,0.0,0.47863,0.00017,31.65222]
[1779790823212,29.54,76825.8414,0.0,0.47654,0.00017,31.63777]
[1779790824219,29.54,76833.31,0.0,0.4778,0.00017,31.64661]
[1779790829254,29.54,76833.99,0.0,0.47792,0.00017,31.6474]
[1779790830069,29.54,76833.99,0.0,0.47792,0.00017,31.6474]
[1779790830331,29.54,76833.99,0.0,0.47792,0.00017,31.6474]
[1779790834289,29.55,76826.4514,0.0,0.47664,0.00017,31.63569]
[1779790835066,29.55,76826.4514,0.0,0.47664,0.00017,31.63569]
[1779790838719,29.55,76823.6757,0.0,0.47617,0.00017,31.63235]
[1779790844360,29.55,76822.7729,0.0,0.47602,0.00017,31.63126]
[1779790847180,29.55,76820.8143,0.0,0.47569,0.00017,31.62886]
[1779790847898,29.55,76820.8143,0.0,0.47569,0.00017,31.62886]
[1779790850850,29.55,76822.0457,0.0,0.4759,0.00017,31.63038]
[1779790853561,29.55,76821.82,0.0,0.47586,0.00017,31.63011]
[1779790857030,29.55,76821.47,0.0,0.47581,0.00017,31.62968]
[1779790859434,29.56,76823.38,0.0,0.47613,0.00017,31.63203]
[1779790859457,29.56,76823.38,0.0,0.47613,0.00017,31.63203]
[1779790859487,29.56,76823.38,0.0,0.47613,0.00017,31.63203]
[1779790860191,29.56,76823.38,0.0,0.47613,0.00017,31.63203]
[1779790860804,29.56,76823.38,0.0,0.47613,0.00017,31.63203]
[1779790861849,29.56,76821.4543,0.0,0.4758,0.00017,31.62968]
[1779790861990,29.56,76821.4543,0.0,0.4758,0.00017,31.62968]
[1779790863452,29.56,76825.36,0.0,0.47647,0.00017,31.63443]
[1779790863516,29.56,76825.36,0.0,0.47647,0.00017,31.63443]
[1779790864999,29.56,76827.6286,0.0,0.47685,0.00017,31.63715]
[1779790865466,29.56,76820.8086,0.0,0.4757,0.00017,31.62888]
[1779790866269,29.56,76820.8086,0.0,0.4757,0.00017,31.62888]
[1779790866322,29.56,76820.8086,0.0,0.4757,0.00017,31.62888]
[1779790866606,29.56,76820.8086,0.0,0.4757,0.00017,31.62888]
[1779790869246,29.56,76826.3843,0.0,0.47664,0.00017,31.63566]
[1779790871897,29.55,76830.4029,0.0,0.47732,0.00017,31.64044]
[1779790872154,29.55,76830.4029,0.0,0.47732,0.00017,31.64044]
[1779790872330,29.55,76830.4029,0.0,0.47732,0.00017,31.64044]
[1779790873717,29.55,76835.5386,0.0,0.47819,0.00017,31.6464]
[1779790874437,29.55,76835.5386,0.0,0.47819,0.00017,31.6464]
[1779790874454,29.55,76835.5386,0.0,0.47819,0.00017,31.6464]
[1779790876382,29.55,76844.1671,0.0,0.47965,0.00017,31.6561]
[1779790877062,29.55,76844.5529,0.0,0.47972,0.00017,31.65652]
[1779790877573,29.55,76845.6057,0.0,0.47989,0.00017,31.65767]
[1779790877653,29.55,76845.6057,0.0,0.47989,0.00017,31.65767]
[1779790877753,29.55,76845.6057,0.0,0.47989,0.00017,31.65767]
[1779790877781,29.55,76845.6057,0.0,0.47989,0.00017,31.65767]
[1779790877807,29.55,76845.6057,0.0,0.47989,0.00017,31.65767]
[1779790878479,29.55,76852.4171,0.0,0.48105,0.00017,31.66497]
[1779790879394,29.55,76852.4171,0.0,0.48105,0.00017,31.66497]
[1779790879480,29.55,76862.8057,0.0,0.48281,0.00017,31.67559]
[1779790879643,29.55,76862.8057,0.0,0.48281,0.00017,31.67559]
[1779790879928,29.55,76862.8057,0.0,0.48281,0.00017,31.67559]
[1779790883314,29.55,76864.1971,0.0,0.48305,0.00017,31.67697]
[1779790884731,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790884772,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790885031,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790885054,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790885074,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790885145,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790885174,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790885368,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790885396,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790885464,29.54,76864.8229,0.0,0.48315,0.00017,31.67758]
[1779790885486,29.54,76865.9314,0.0,0.48334,0.00017,31.67866]
[1779790885634,29.54,76865.9314,0.0,0.48334,0.00017,31.67866]
[1779790885855,29.54,76865.9314,0.0,0.48334,0.00017,31.67866]
[1779790885925,29.54,76865.9314,0.0,0.48334,0.00017,31.67866]
[1779790885967,29.54,76865.9314,0.0,0.48334,0.00017,31.67866]
[1779790886120,29.54,76865.9314,0.0,0.48334,0.00017,31.67866]
[1779790886325,29.54,76865.9314,0.0,0.48334,0.00017,31.67866]
[1779790886703,29.54,76865.9314,0.0,0.48334,0.00017,31.67866]
[1779790887488,29.54,76895.81,0.0,0.48841,0.00017,31.70526]
[1779790887908,29.54,76895.81,0.0,0.48841,0.00017,31.70526]
[1779790887980,29.54,76895.81,0.0,0.48841,0.00017,31.70526]
[1779790888010,29.54,76895.81,0.0,0.48841,0.00017,31.70526]
[1779790888068,29.54,76895.81,0.0,0.48841,0.00017,31.70526]
[1779790888800,29.55,76898.8957,0.0,0.48894,0.00017,31.70772]
[1779790889490,29.54,76893.0586,0.0,0.48794,0.00017,31.70302]
[1779790890491,29.54,76884.7329,0.0,0.48653,0.00017,31.69599]
[1779790892644,29.54,76889.87,0.0,0.4874,0.00017,31.69755]
[1779790892650,29.54,76889.87,0.0,0.4874,0.00017,31.69755]
[1779790893494,29.54,76888.3829,0.0,0.48715,0.00017,31.6963]
[1779790893939,29.54,76888.3829,0.0,0.48715,0.00017,31.6963]
[1779790893955,29.54,76888.3829,0.0,0.48715,0.00017,31.6963]
[1779790896717,29.54,76892.8729,0.0,0.48791,0.00017,31.70004]
[1779790897221,29.54,76892.8729,0.0,0.48791,0.00017,31.70004]
[1779790897240,29.54,76892.8729,0.0,0.48791,0.00017,31.70004]
[1779790897257,29.54,76892.8729,0.0,0.48791,0.00017,31.70004]
[1779790899857,29.54,76898.0471,0.0,0.48879,0.00017,31.70422]
[1779790900353,29.54,76898.0471,0.0,0.48879,0.00017,31.70422]
[1779790900446,29.54,76898.0471,0.0,0.48879,0.00017,31.70422]
[1779790900579,29.55,76899.84,0.0,0.4891,0.00017,31.70564]
[1779790900833,29.55,76899.84,0.0,0.4891,0.00017,31.70564]
[1779790901187,29.55,76899.84,0.0,0.4891,0.00017,31.70564]
[1779790903331,29.56,76908.3757,0.0,0.49055,0.00017,31.7121]
[1779790907107,29.55,76907.4786,0.0,0.4904,0.00017,31.71144]
[1779790907438,29.55,76907.4786,0.0,0.4904,0.00017,31.71144]
[1779790907459,29.55,76907.4786,0.0,0.4904,0.00017,31.71144]
[1779790907497,29.55,76907.4786,0.0,0.4904,0.00017,31.71144]
[1779790907529,29.55,76906.4914,0.0,0.49023,0.00017,31.71071]
[1779790911647,29.56,76895.0086,0.0,0.48828,0.00017,31.70181]
[1779790911686,29.56,76895.0086,0.0,0.48828,0.00017,31.70181]
[1779790912764,29.56,76897.2757,0.0,0.48867,0.00017,31.70363]
[1779790913084,29.56,76897.2757,0.0,0.48867,0.00017,31.70363]
[1779790913365,29.56,76897.2757,0.0,0.48867,0.00017,31.70363]
[1779790914982,29.56,76900.0671,0.0,0.48914,0.00017,31.70583]
[1779790917030,29.56,76899.7357,0.0,0.48909,0.00017,31.70557]
[1779790917074,29.56,76899.7357,0.0,0.48909,0.00017,31.70557]
[1779790917183,29.56,76899.7357,0.0,0.48909,0.00017,31.70557]
[1779790918523,29.56,76892.7271,0.0,0.4879,0.00017,31.69996]
[1779790919528,29.56,76892.7271,0.0,0.4879,0.00017,31.69996]
[1779790924531,29.57,76885.9757,0.0,0.48676,0.00017,31.69429]
[1779790925053,29.57,76885.9757,0.0,0.48676,0.00017,31.69429]
[1779790926080,29.57,76884.9771,0.0,0.48659,0.00017,31.69343]
[1779790926141,29.57,76884.9771,0.0,0.48659,0.00017,31.69343]
[1779790927438,29.57,76889.6657,0.0,0.48738,0.00017,31.69743]
[1779790927830,29.57,76890.9657,0.0,0.48761,0.00017,31.69851]
[1779790928050,29.57,76890.9657,0.0,0.48761,0.00017,31.69851]
[1779790928535,29.57,76884.2529,0.0,0.48647,0.00017,31.69281]
[1779790928568,29.57,76884.2529,0.0,0.48647,0.00017,31.69281]
[1779790928777,29.57,76884.2529,0.0,0.48647,0.00017,31.69281]
[1779790928997,29.57,76884.2529,0.0,0.48647,0.00017,31.69281]
[1779790929536,29.57,76875.3057,0.0,0.48495,0.00017,31.6848]
[1779790929693,29.57,76875.3057,0.0,0.48495,0.00017,31.6848]
[1779790929696,29.57,76875.3057,0.0,0.48495,0.00017,31.6848]
[1779790929928,29.57,76875.3057,0.0,0.48495,0.00017,31.6848]
[1779790931538,29.57,76885.21,0.0,0.48663,0.00017,31.69364]
[1779790934607,29.57,76884.2,0.0,0.48646,0.00017,31.69277]
[1779790937521,29.57,76880.1643,0.0,0.48578,0.00017,31.68921]
[1779790938586,29.57,76879.75,0.0,0.48571,0.00017,31.68884]
[1779790939135,29.57,76879.75,0.0,0.48571,0.00017,31.68884]
[1779790939368,29.57,76879.75,0.0,0.48571,0.00017,31.68884]
[1779790940398,29.57,76879.75,0.0,0.48571,0.00017,31.68884]
[1779790942068,29.57,76878.7957,0.0,0.48555,0.00017,31.68799]
[1779790942083,29.57,76878.7957,0.0,0.48555,0.00017,31.68799]
[1779790942133,29.57,76878.7957,0.0,0.48555,0.00017,31.68799]
[1779790943811,29.57,76884.7729,0.0,0.48656,0.00017,31.69327]
[1779790944262,29.57,76884.7729,0.0,0.48656,0.00017,31.69327]
[1779790946856,29.57,76884.9057,0.0,0.48658,0.00017,31.69338]
[1779790952230,29.57,76876.8657,0.0,0.48522,0.00017,31.68341]
[1779790952412,29.57,76876.8657,0.0,0.48522,0.00017,31.68341]
[1779790952443,29.57,76876.8657,0.0,0.48522,0.00017,31.68341]
[1779790952488,29.57,76876.8657,0.0,0.48522,0.00017,31.68342]
[1779790952790,29.57,76876.8657,0.0,0.48522,0.00017,31.68342]
[1779790952857,29.57,76876.8657,0.0,0.48522,0.00017,31.68342]
[1779790953505,29.57,76876.8657,0.0,0.48522,0.00017,31.68342]
[1779790953562,29.57,76868.1286,0.0,0.48374,0.00017,31.67523]
[1779790954563,29.57,76861.0271,0.0,0.48253,0.00017,31.66825]
[1779790956439,29.57,76858.3414,0.0,0.48207,0.00017,31.66553]
[1779790961570,29.57,76858.1629,0.0,0.48204,0.00017,31.66533]
[1779790962959,29.56,76857.3386,0.0,0.4819,0.00017,31.66449]
[1779790963979,29.56,76856.1314,0.0,0.48169,0.00017,31.66324]
[1779790964061,29.56,76856.1314,0.0,0.48169,0.00017,31.66324]
[1779790964573,29.56,76853.3114,0.0,0.48121,0.00017,31.66031]
[1779790967185,29.56,76853.1929,0.0,0.48119,0.00017,31.66017]
[1779790967260,29.56,76853.1929,0.0,0.48119,0.00017,31.66017]
[1779790972581,29.55,76848.7914,0.0,0.48043,0.00017,31.65547]
[1779790974462,29.55,76848.7,0.0,0.48042,0.00017,31.65537]
[1779790974483,29.55,76848.7,0.0,0.48041,0.00017,31.65537]
[1779790974943,29.55,76848.7,0.0,0.48041,0.00017,31.65537]
[1779790977376,29.55,76855.0029,0.0,0.48148,0.00017,31.66201]
[1779790980623,29.54,76858.9414,0.0,0.48215,0.00017,31.66604]
[1779790983594,29.54,76865.74,0.0,0.4833,0.00017,31.67281]
[1779790988598,29.54,76863.06,0.0,0.48284,0.00017,31.67016]
[1779790993603,29.53,76863.5157,0.0,0.48291,0.00017,31.6706]
[1779790999474,29.53,76860.5429,0.0,0.48241,0.00017,31.66762]
[1779791004510,29.53,76859.5414,0.0,0.48223,0.00017,31.6666]
[1779791005971,29.53,76859.5414,0.0,0.48223,0.00017,31.6666]
[1779791011559,29.52,76858.9671,0.0,0.48212,0.00017,31.66316]
[1779791016594,29.51,76858.8986,0.0,0.48211,0.00017,31.66307]
[1779791021630,29.51,76862.4843,0.0,0.48271,0.00017,31.66666]
[1779791026637,29.5,76859.4414,0.0,0.48219,0.00017,31.66357]
[1779791030418,29.5,76859.6,0.0,0.48221,0.00017,31.66372]
[1779791030430,29.5,76859.6,0.0,0.48221,0.00017,31.66372]
[1779791036647,29.49,76859.6629,0.0,0.48221,0.00017,31.66375]
[1779791041652,29.48,76853.1386,0.0,0.4811,0.00017,31.65699]
[1779791046657,29.48,76854.7929,0.0,0.48137,0.00017,31.6587]
[1779791051662,29.47,76854.9871,0.0,0.4814,0.00017,31.65889]
[1779791056667,29.47,76861.6771,0.0,0.48253,0.00017,31.66571]
[1779791060023,29.46,76864.3857,0.0,0.48299,0.00017,31.6684]
[1779791065676,29.46,76865.8671,0.0,0.48324,0.00017,31.66985]
[1779791066371,29.46,76865.8671,0.0,0.48324,0.00017,31.66985]
[1779791066809,29.46,76868.9543,0.0,0.48377,0.00017,31.67285]
[1779791066964,29.46,76868.9543,0.0,0.48377,0.00017,31.67285]
[1779791066998,29.46,76868.9543,0.0,0.48377,0.00017,31.67285]
[1779791067285,29.46,76868.9543,0.0,0.48377,0.00017,31.67285]
[1779791067678,29.46,76881.5257,0.0,0.48591,0.00017,31.6845]
[1779791067854,29.46,76881.5257,0.0,0.48591,0.00017,31.6845]
[1779791067858,29.46,76881.5257,0.0,0.48591,0.00017,31.6845]
[1779791067936,29.46,76881.5257,0.0,0.48591,0.00017,31.6845]
[1779791068136,29.46,76881.5257,0.0,0.48591,0.00017,31.6845]
[1779791068367,29.46,76881.5257,0.0,0.48591,0.00017,31.6845]
[1779791068679,29.46,76889.0371,0.0,0.48719,0.00017,31.69103]
[1779791069529,29.46,76889.0371,0.0,0.48719,0.00017,31.69103]
[1779791070433,29.46,76889.0371,0.0,0.48719,0.00017,31.69103]
[1779791072731,29.47,76893.1386,0.0,0.48789,0.00017,31.69163]
[1779791072811,29.47,76893.1386,0.0,0.48789,0.00017,31.69163]
[1779791072917,29.47,76893.1386,0.0,0.48789,0.00017,31.69163]
[1779791073303,29.47,76893.1386,0.0,0.48789,0.00017,31.69163]
[1779791073334,29.47,76893.1386,0.0,0.48789,0.00017,31.69163]
[1779791073811,29.47,76893.1386,0.0,0.48789,0.00017,31.69163]
[1779791073897,29.47,76893.1386,0.0,0.48789,0.00017,31.69163]
[1779791074540,29.47,76893.1386,0.0,0.48789,0.00017,31.69163]
[1779791075686,29.47,76904.2671,0.0,0.48978,0.00017,31.70044]
[1779791076663,29.47,76904.2671,0.0,0.48978,0.00017,31.70044]
[1779791078711,29.47,76908.6271,0.0,0.49053,0.00017,31.70369]
[1779791082197,29.48,76909.3729,0.0,0.49066,0.00017,31.70424]
[1779791082263,29.48,76909.3729,0.0,0.49066,0.00017,31.70424]
[1779791082344,29.48,76909.3729,0.0,0.49066,0.00017,31.70424]
[1779791082460,29.48,76909.3729,0.0,0.49066,0.00017,31.70424]
[1779791082856,29.48,76909.1614,0.0,0.49062,0.00017,31.70409]
[1779791083141,29.48,76909.1614,0.0,0.49062,0.00017,31.70409]
[1779791083498,29.48,76909.1614,0.0,0.49062,0.00017,31.70409]
[1779791083694,29.48,76895.53,0.0,0.4883,0.00017,31.6936]
[1779791088700,29.48,76893.69,0.0,0.48799,0.00017,31.69211]
[1779791091654,29.48,76893.3214,0.0,0.48793,0.00017,31.69181]
[1779791096708,29.48,76891.7771,0.0,0.48767,0.00017,31.69054]
[1779791101179,29.48,76890.4857,0.0,0.48745,0.00017,31.68946]
[1779791101337,29.48,76890.4857,0.0,0.48745,0.00017,31.68946]
[1779791101353,29.48,76890.4857,0.0,0.48745,0.00017,31.68946]
[1779791101561,29.48,76890.4857,0.0,0.48745,0.00017,31.68946]
[1779791105643,29.49,76881.2143,0.0,0.48587,0.00017,31.68145]
[1779791106718,29.49,76872.5,0.0,0.48439,0.00017,31.67347]
[1779791111722,29.49,76867.93,0.0,0.48361,0.00017,31.66911]
[1779791112985,29.49,76867.9371,0.0,0.48361,0.00017,31.66911]
[1779791113021,29.49,76867.9371,0.0,0.48361,0.00017,31.66911]
[1779791113724,29.48,76866.0557,0.0,0.48329,0.00017,31.66728]
[1779791115176,29.48,76866.39,0.0,0.48335,0.00017,31.6676]
[1779791115185,29.48,76866.39,0.0,0.48335,0.00017,31.6676]
[1779791115237,29.48,76866.39,0.0,0.48335,0.00017,31.6676]
[1779791115726,29.48,76869.5157,0.0,0.48388,0.00017,31.67063]
[1779791118729,29.49,76876.6929,0.0,0.4851,0.00017,31.67736]
[1779791118749,29.49,76876.6929,0.0,0.4851,0.00017,31.67736]
[1779791118756,29.49,76876.6929,0.0,0.4851,0.00017,31.67736]
[1779791125081,29.49,76881.9929,0.0,0.48601,0.00017,31.68215]
[1779791125221,29.49,76881.9929,0.0,0.48601,0.00017,31.68215]
[1779791126736,29.49,76888.7143,0.0,0.48715,0.00017,31.68798]
[1779791131741,29.49,76890.9114,0.0,0.48752,0.00017,31.687]
[1779791132696,29.49,76890.9114,0.0,0.48752,0.00017,31.687]
[1779791132699,29.49,76890.9114,0.0,0.48752,0.00017,31.687]
[1779791132983,29.49,76891.6343,0.0,0.48765,0.00017,31.68761]
[1779791133063,29.49,76891.6343,0.0,0.48765,0.00017,31.68761]
[1779791133721,29.49,76891.6343,0.0,0.48765,0.00017,31.68761]
[1779791133754,29.49,76891.6343,0.0,0.48765,0.00017,31.68761]
[1779791134164,29.49,76897.58,0.0,0.48866,0.00017,31.69245]
[1779791134746,29.49,76905.62,0.0,0.49003,0.00017,31.69866]
[1779791134767,29.49,76905.62,0.0,0.49003,0.00017,31.69866]
[1779791138184,29.49,76912.1629,0.0,0.49114,0.00017,31.70345]
[1779791138213,29.49,76912.1629,0.0,0.49114,0.00017,31.70345]
[1779791143756,29.49,76909.6143,0.0,0.4907,0.00017,31.70161]
[1779791146330,29.49,76908.8614,0.0,0.49058,0.00017,31.70106]
[1779791149416,29.48,76914.3143,0.0,0.4915,0.00017,31.70496]
[1779791149512,29.48,76914.3143,0.0,0.4915,0.00017,31.70496]
[1779791149900,29.48,76914.3386,0.0,0.49151,0.00017,31.70498]
[1779791149922,29.48,76914.3386,0.0,0.49151,0.00017,31.70498]
[1779791150308,29.48,76914.3386,0.0,0.49151,0.00017,31.70498]
[1779791150545,29.48,76914.3386,0.0,0.49151,0.00017,31.70498]
[1779791150745,29.48,76914.3386,0.0,0.49151,0.00017,31.70498]
[1779791150907,29.48,76914.3386,0.0,0.49151,0.00017,31.70498]
[1779791151104,29.48,76914.3386,0.0,0.49151,0.00017,31.70498]
[1779791151184,29.48,76914.3386,0.0,0.49151,0.00017,31.70498]
[1779791151279,29.48,76914.3386,0.0,0.49151,0.00017,31.70498]
[1779791151764,29.48,76931.4886,0.0,0.49442,0.00017,31.71614]
[1779791152434,29.48,76931.4886,0.0,0.49442,0.00017,31.71614]
[1779791152625,29.48,76931.4886,0.0,0.49442,0.00017,31.71614]
[1779791152712,29.49,76931.4886,0.0,0.49443,0.00017,31.71614]
[1779791153769,29.49,76958.1871,0.0,0.49897,0.00017,31.73014]
[1779791153851,29.49,76958.1871,0.0,0.49897,0.00017,31.73014]
[1779791154055,29.49,76958.1871,0.0,0.49897,0.00017,31.73014]
[1779791154142,29.49,76958.1871,0.0,0.49897,0.00017,31.73014]
[1779791154333,29.49,76958.1871,0.0,0.49897,0.00017,31.73014]
[1779791154503,29.49,76958.1871,0.0,0.49897,0.00017,31.73014]
[1779791154583,29.49,76958.1871,0.0,0.49897,0.00017,31.73014]
[1779791154601,29.49,76958.1871,0.0,0.49897,0.00017,31.73014]
[1779791154685,29.49,76958.1871,0.0,0.49897,0.00017,31.73014]
[1779791154771,29.47,76957.59,0.0,0.49886,0.00017,31.72987]
[1779791155188,29.47,76957.59,0.0,0.49886,0.00017,31.72987]
[1779791155239,29.47,76957.59,0.0,0.49886,0.00017,31.72987]
[1779791155772,29.46,76945.9086,0.0,0.49686,0.00017,31.7242]
[1779791155970,29.46,76945.9086,0.0,0.49686,0.00017,31.7242]
[1779791156477,29.46,76945.9086,0.0,0.49686,0.00017,31.7242]
[1779791156773,29.44,76937.0471,0.0,0.49535,0.00017,31.71937]
[1779791158622,29.43,76930.7771,0.0,0.49427,0.00017,31.71568]
[1779791158765,29.43,76930.7771,0.0,0.49427,0.00017,31.71568]
[1779791159403,29.43,76929.9729,0.0,0.49414,0.00017,31.71518]
[1779791160777,29.43,76920.4329,0.0,0.4925,0.00017,31.70908]
[1779791162424,29.42,76920.4329,0.0,0.4925,0.00017,31.70908]
[1779791164498,29.42,76915.0071,0.0,0.49158,0.00017,31.70537]
[1779791165423,29.42,76915.0071,0.0,0.49158,0.00017,31.70537]
[1779791166769,29.42,76913.8843,0.0,0.49138,0.00017,31.70458]
[1779791172710,29.42,76921.65,0.0,0.4927,0.00017,31.70988]
[1779791173599,29.42,76921.65,0.0,0.4927,0.00017,31.70988]
[1779791176191,29.41,76924.5657,0.0,0.4932,0.00017,31.71178]
[1779791176237,29.41,76924.5657,0.0,0.4932,0.00017,31.71178]
[1779791177752,29.41,76931.4129,0.0,0.49437,0.00017,31.71604]
[1779791178592,29.41,76931.4129,0.0,0.49437,0.00017,31.71604]
[1779791181607,29.41,76933.1157,0.0,0.49466,0.00017,31.71706]
[1779791181737,29.41,76933.1157,0.0,0.49466,0.00017,31.71706]
[1779791181863,29.41,76933.1157,0.0,0.49466,0.00017,31.71706]
[1779791187804,29.4,76926.5171,0.0,0.49352,0.00017,31.71301]
[1779791188725,29.4,76926.5171,0.0,0.49352,0.00017,31.71301]
[1779791190654,29.39,76928.7329,0.0,0.4939,0.00017,31.71439]
[1779791190872,29.39,76928.7329,0.0,0.4939,0.00017,31.71439]
[1779791191808,29.38,76921.6271,0.0,0.49268,0.00017,31.707]
[1779791192286,29.38,76921.6271,0.0,0.49268,0.00017,31.707]
[1779791194336,29.38,76919.8529,0.0,0.49237,0.00017,31.70582]
[1779791196110,29.38,76921.94,0.0,0.49273,0.00017,31.70721]
[1779791201299,29.38,76926.8314,0.0,0.49356,0.00017,31.71036]
[1779791202370,29.38,76929.7857,0.0,0.49407,0.00017,31.7122]
[1779791202371,29.38,76929.7857,0.0,0.49407,0.00017,31.7122]
[1779791202464,29.38,76929.7857,0.0,0.49407,0.00017,31.7122]
[1779791205273,29.37,76937.1443,0.0,0.49532,0.00017,31.71656]
[1779791210634,29.37,76943.6586,0.0,0.49643,0.00017,31.72016]
[1779791211304,29.37,76945.1014,0.0,0.49668,0.00017,31.72092]
[1779791211838,29.37,76945.0157,0.0,0.49666,0.00017,31.72088]
[1779791212961,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791213114,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791213340,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791213493,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791213640,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791213701,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791213711,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791213715,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791213813,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791213886,29.37,76945.7514,0.0,0.49679,0.00017,31.72126]
[1779791214841,29.37,76975.2871,0.0,0.50183,0.00017,31.73413]
[1779791215256,29.37,76975.2871,0.0,0.50183,0.00017,31.73413]
[1779791215621,29.37,76975.2871,0.0,0.50183,0.00017,31.73413]
[1779791216036,29.37,76975.2871,0.0,0.50183,0.00017,31.73413]
[1779791216125,29.37,76975.2871,0.0,0.50183,0.00017,31.73413]
[1779791216357,29.37,76975.2871,0.0,0.50183,0.00017,31.73413]
[1779791216557,29.37,76975.2871,0.0,0.50183,0.00017,31.73413]
[1779791216564,29.37,76975.2871,0.0,0.50183,0.00017,31.73413]
[1779791216654,29.37,76975.2871,0.0,0.50183,0.00017,31.73413]
[1779791216843,29.37,76971.2743,0.0,0.50115,0.00017,31.73268]
[1779791217558,29.37,76971.2743,0.0,0.50115,0.00017,31.73268]
[1779791217845,29.37,76955.1657,0.0,0.4984,0.00017,31.72592]
[1779791218251,29.37,76955.1657,0.0,0.4984,0.00017,31.72592]
[1779791218884,29.37,76955.1657,0.0,0.4984,0.00017,31.72592]
[1779791222925,29.37,76950.2829,0.0,0.49756,0.00017,31.72357]
[1779791222952,29.37,76950.2829,0.0,0.49756,0.00017,31.72357]
[1779791223149,29.37,76950.2829,0.0,0.49756,0.00017,31.72357]
[1779791224852,29.37,76962.42,0.0,0.49964,0.00017,31.72915]
[1779791227421,29.37,76962.7,0.0,0.49968,0.00017,31.72927]
[1779791227464,29.37,76962.7,0.0,0.49968,0.00017,31.72927]
[1779791227584,29.37,76962.7,0.0,0.49968,0.00017,31.72927]
[1779791227606,29.37,76962.7,0.0,0.49968,0.00017,31.72927]
[1779791227855,29.37,76959.7729,0.0,0.49918,0.00017,31.72801]
[1779791228214,29.37,76959.7729,0.0,0.49918,0.00017,31.72801]
[1779791228229,29.37,76959.7729,0.0,0.49918,0.00017,31.72801]
[1779791228240,29.37,76959.7729,0.0,0.49918,0.00017,31.72801]
[1779791228286,29.37,76959.7729,0.0,0.49918,0.00017,31.72801]
[1779791228641,29.37,76959.7729,0.0,0.49918,0.00017,31.72801]
[1779791228856,29.37,76968.6143,0.0,0.50069,0.00017,31.73167]
[1779791230077,29.37,76970.5514,0.0,0.50103,0.00017,31.73241]
[1779791230222,29.37,76970.5514,0.0,0.50103,0.00017,31.73241]
[1779791230755,29.37,76970.5514,0.0,0.50103,0.00017,31.73241]
[1779791230836,29.37,76970.5514,0.0,0.50103,0.00017,31.73241]
[1779791231205,29.37,76970.5514,0.0,0.50103,0.00017,31.73241]
[1779791231372,29.37,76970.5514,0.0,0.50103,0.00017,31.73241]
[1779791231402,29.37,76970.5514,0.0,0.50103,0.00017,31.73241]
[1779791231726,29.37,76970.5514,0.0,0.50103,0.00017,31.73241]
[1779791232331,29.37,76973.3186,0.0,0.5015,0.00017,31.73343]
[1779791232541,29.37,76973.3186,0.0,0.5015,0.00017,31.73343]
[1779791232689,29.37,76973.3186,0.0,0.5015,0.00017,31.73343]
[1779791232842,29.37,76973.3186,0.0,0.5015,0.00017,31.73343]
[1779791232889,29.37,76978.4714,0.0,0.50238,0.00017,31.73522]
[1779791233729,29.37,76978.4714,0.0,0.50238,0.00017,31.73522]
[1779791233743,29.37,76978.4714,0.0,0.50238,0.00017,31.73522]
[1779791233846,29.37,76978.4714,0.0,0.50238,0.00017,31.73522]
[1779791233864,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791233925,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791234035,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791234390,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791234501,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791234703,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791234827,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791234778,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791235149,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791235207,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791235313,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791235719,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791235759,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791235806,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791236102,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791236558,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791236581,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791236669,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791236815,29.37,76990.0443,0.0,0.50435,0.00017,31.73866]
[1779791236867,29.36,77078.0857,0.0,0.51937,0.00017,31.73938]
[1779791237051,29.36,77078.0857,0.0,0.51937,0.00017,31.73938]
[1779791237306,29.36,77078.0857,0.0,0.51937,0.00017,31.73938]
[1779791237500,29.36,77078.0857,0.0,0.51937,0.00017,31.73938]
[1779791237620,29.36,77078.0857,0.0,0.51937,0.00017,31.73938]
[1779791237868,29.36,77086.6229,0.0,0.52082,0.00017,31.73706]
[1779791238242,29.36,77086.6229,0.0,0.52082,0.00017,31.73706]
[1779791238865,29.36,77086.6229,0.0,0.52082,0.00017,31.73706]
[1779791238872,29.36,77086.6871,0.0,0.52084,0.00017,31.73704]
[1779791238906,29.36,77086.6871,0.0,0.52084,0.00017,31.73704]
[1779791239081,29.36,77086.6871,0.0,0.52084,0.00017,31.73704]
[1779791239127,29.36,77086.6871,0.0,0.52084,0.00017,31.73704]
[1779791239196,29.36,77086.6871,0.0,0.52084,0.00017,31.73704]
[1779791239254,29.36,77086.6871,0.0,0.52084,0.00017,31.73704]
[1779791239327,29.36,77086.6871,0.0,0.52084,0.00017,31.73704]
[1779791239566,29.36,77086.6871,0.0,0.52084,0.00017,31.73704]
[1779791239873,29.36,77102.7743,0.0,0.52357,0.00017,31.73151]
[1779791239990,29.36,77102.7743,0.0,0.52357,0.00017,31.73151]
[1779791240338,29.36,77102.7743,0.0,0.52357,0.00017,31.73151]
[1779791240571,29.36,77102.7743,0.0,0.52357,0.00017,31.73151]
[1779791240655,29.36,77102.7743,0.0,0.52357,0.00017,31.73151]
[1779791240873,29.36,77102.7743,0.0,0.52357,0.00017,31.73151]
[1779791241479,29.36,77102.7743,0.0,0.52357,0.00017,31.73151]
[1779791241596,29.36,77102.7743,0.0,0.52357,0.00017,31.73151]
[1779791241666,29.36,77102.7743,0.0,0.52357,0.00017,31.73151]
[1779791241700,29.38,77102.7743,0.0,0.52357,0.00017,31.73153]
[1779791242029,29.38,77102.7743,0.0,0.52357,0.00017,31.73153]
[1779791242876,29.39,77125.1857,0.0,0.52738,0.00017,31.72138]
[1779791243853,29.39,77125.1857,0.0,0.52738,0.00017,31.72138]
[1779791244089,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791244279,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791244290,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791244797,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791245097,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791245119,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791245335,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791245586,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791245775,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791246020,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791246526,29.39,77123.5371,0.0,0.52709,0.00017,31.72224]
[1779791246881,29.39,77112.3286,0.0,0.52519,0.00017,31.72758]
[1779791247098,29.39,77112.3286,0.0,0.52519,0.00017,31.72758]
[1779791247146,29.39,77112.3286,0.0,0.52519,0.00017,31.72758]
[1779791247531,29.39,77112.3286,0.0,0.52519,0.00017,31.72758]
[1779791248014,29.4,77116.5929,0.0,0.52591,0.00017,31.72564]
[1779791248143,29.4,77116.5929,0.0,0.52591,0.00017,31.72564]
[1779791248273,29.4,77116.5929,0.0,0.52591,0.00017,31.72564]
[1779791248374,29.4,77116.5929,0.0,0.52591,0.00017,31.72564]
[1779791248603,29.4,77116.5929,0.0,0.52591,0.00017,31.72564]
[1779791248753,29.4,77116.5929,0.0,0.52591,0.00017,31.72564]
[1779791248845,29.4,77116.5929,0.0,0.52591,0.00017,31.72564]
[1779791249140,29.4,77115.1671,0.0,0.52567,0.00017,31.7263]
[1779791249212,29.4,77115.1671,0.0,0.52567,0.00017,31.7263]
[1779791249262,29.4,77115.1671,0.0,0.52567,0.00017,31.7263]
[1779791249395,29.4,77115.1671,0.0,0.52567,0.00017,31.7263]
[1779791249582,29.4,77115.1671,0.0,0.52567,0.00017,31.7263]
[1779791249760,29.4,77115.1671,0.0,0.52567,0.00017,31.7263]
[1779791249886,29.4,77132.82,0.0,0.52867,0.00017,31.71727]
[1779791250289,29.4,77132.82,0.0,0.52867,0.00017,31.71727]
[1779791250298,29.4,77132.82,0.0,0.52867,0.00017,31.71727]
[1779791251128,29.4,77132.82,0.0,0.52867,0.00017,31.71727]
[1779791251705,29.4,77132.82,0.0,0.52867,0.00017,31.71727]
[1779791251888,29.39,77141.34,0.0,0.53012,0.00017,31.70943]
[1779791252103,29.39,77141.34,0.0,0.53012,0.00017,31.70943]
[1779791252997,29.4,77135.7686,0.0,0.52917,0.00017,31.71275]
[1779791253126,29.4,77135.7686,0.0,0.52917,0.00017,31.71275]
[1779791253856,29.4,77135.7686,0.0,0.52917,0.00017,31.71275]
[1779791253890,29.4,77127.5357,0.0,0.52777,0.00017,31.71733]
[1779791254336,29.4,77127.5357,0.0,0.52777,0.00017,31.71733]
[1779791254743,29.4,77127.5357,0.0,0.52777,0.00017,31.71733]
[1779791255011,29.4,77127.5357,0.0,0.52777,0.00017,31.71735]
[1779791255367,29.4,77127.5357,0.0,0.52777,0.00017,31.71735]
[1779791255682,29.4,77127.5357,0.0,0.52777,0.00017,31.71735]
[1779791255814,29.4,77127.5357,0.0,0.52777,0.00017,31.71735]
[1779791255844,29.4,77127.5357,0.0,0.52777,0.00017,31.71735]
[1779791257040,29.4,77127.5357,0.0,0.52777,0.00017,31.71735]
[1779791257672,29.4,77127.5357,0.0,0.52777,0.00017,31.71735]
[1779791257894,29.4,77098.7357,0.0,0.52287,0.00017,31.73027]
[1779791258200,29.4,77098.7357,0.0,0.52287,0.00017,31.73027]
[1779791258553,29.4,77098.7357,0.0,0.52287,0.00017,31.73027]
[1779791258895,29.4,77091.1029,0.0,0.52158,0.00017,31.7329]
[1779791259857,29.4,77091.1029,0.0,0.52158,0.00017,31.7329]
[1779791261353,29.4,77087.3614,0.0,0.52094,0.00017,31.73406]
[1779791261898,29.4,77087.6543,0.0,0.52099,0.00017,31.73397]
[1779791263900,29.4,77081.3186,0.0,0.51991,0.00017,31.73576]
[1779791265481,29.4,77079.8014,0.0,0.51965,0.00017,31.73616]
[1779791265982,29.4,77079.2643,0.0,0.51956,0.00017,31.73629]
[1779791266177,29.4,77079.2643,0.0,0.51956,0.00017,31.73629]
[1779791266910,29.4,77077.8271,0.0,0.51932,0.00017,31.73665]
[1779791268442,29.4,77076.7386,0.0,0.51913,0.00017,31.73691]
[1779791269351,29.4,77076.2371,0.0,0.51905,0.00017,31.73703]
[1779791274246,29.4,77077.0686,0.0,0.51919,0.00017,31.73683]
[1779791277977,29.4,77081.9814,0.0,0.52003,0.00017,31.73558]
[1779791277994,29.4,77081.9814,0.0,0.52003,0.00017,31.73558]
[1779791278922,29.4,77088.4086,0.0,0.52112,0.00017,31.73373]
[1779791279372,29.4,77088.4086,0.0,0.52112,0.00017,31.73373]
[1779791279694,29.4,77088.4086,0.0,0.52112,0.00017,31.73373]
[1779791279768,29.4,77088.4086,0.0,0.52112,0.00017,31.73373]
[1779791279816,29.4,77088.4086,0.0,0.52112,0.00017,31.73373]
[1779791279852,29.4,77088.4086,0.0,0.52112,0.00017,31.73373]
[1779791279923,29.4,77096.6943,0.0,0.52253,0.00017,31.731]
[1779791280025,29.4,77096.6943,0.0,0.52253,0.00017,31.731]
[1779791280924,29.4,77105.1014,0.0,0.52396,0.00017,31.72782]
[1779791281002,29.4,77105.1014,0.0,0.52396,0.00017,31.72782]
[1779791281284,29.4,77105.1014,0.0,0.52396,0.00017,31.72782]
[1779791281342,29.4,77105.1014,0.0,0.52396,0.00017,31.72782]
[1779791281617,29.4,77105.1014,0.0,0.52396,0.00017,31.72782]
[1779791281925,29.4,77100.9329,0.0,0.52325,0.00017,31.72945]
[1779791282579,29.4,77100.9329,0.0,0.52325,0.00017,31.72945]
[1779791282926,29.4,77090.7471,0.0,0.52152,0.00017,31.733]
[1779791283269,29.4,77090.7471,0.0,0.52152,0.00017,31.733]
[1779791286474,29.39,77085.3086,0.0,0.52059,0.00017,31.73465]
[1779791287354,29.39,77084.3614,0.0,0.52043,0.00017,31.73492]
[1779791289994,29.39,77078.0743,0.0,0.51936,0.00017,31.73658]
[1779791294067,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791294096,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791294191,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791294454,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791294512,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791294709,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791294731,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791294884,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791294930,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791295194,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791295461,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791295614,29.39,77076.8143,0.0,0.51915,0.00017,31.73689]
[1779791295943,29.39,77091.4557,0.0,0.52164,0.00017,31.73277]
[1779791296153,29.39,77091.4557,0.0,0.52164,0.00017,31.73277]
[1779791296480,29.39,77091.4557,0.0,0.52164,0.00017,31.73277]
[1779791296944,29.4,77125.2443,0.0,0.52738,0.00017,31.71853]
[1779791296977,29.4,77125.2443,0.0,0.52738,0.00017,31.71853]
[1779791297378,29.4,77125.2443,0.0,0.52738,0.00017,31.71853]
[1779791298073,29.4,77127.4229,0.0,0.52775,0.00017,31.71739]
[1779791298112,29.4,77127.4229,0.0,0.52775,0.00017,31.71739]
[1779791298613,29.4,77127.4229,0.0,0.52775,0.00017,31.71739]
[1779791299756,29.4,77125.8871,0.0,0.52749,0.00017,31.7182]
[1779791299837,29.4,77125.8871,0.0,0.52749,0.00017,31.71821]
[1779791300368,29.4,77125.8871,0.0,0.52749,0.00017,31.71821]
[1779791300948,29.4,77104.3057,0.0,0.52382,0.00017,31.72814]
[1779791301083,29.4,77104.3057,0.0,0.52382,0.00017,31.72814]
[1779791301224,29.4,77104.3057,0.0,0.52382,0.00017,31.72814]
[1779791301722,29.4,77104.3057,0.0,0.52382,0.00017,31.72814]
[1779791302554,29.4,77107.8686,0.0,0.52443,0.00017,31.72669]
[1779791302950,29.4,77120.01,0.0,0.52649,0.00017,31.72118]
[1779791303060,29.4,77120.01,0.0,0.52649,0.00017,31.72118]
[1779791303408,29.4,77120.01,0.0,0.52649,0.00017,31.72118]
[1779791303627,29.4,77120.01,0.0,0.52649,0.00017,31.72118]
[1779791303903,29.4,77120.01,0.0,0.52649,0.00017,31.72118]
[1779791303951,29.4,77129.4414,0.0,0.52809,0.00017,31.71632]
[1779791304308,29.4,77129.4414,0.0,0.52809,0.00017,31.71632]
[1779791305953,29.4,77117.4771,0.0,0.52606,0.00017,31.72241]
[1779791306852,29.4,77117.4771,0.0,0.52606,0.00017,31.72241]
[1779791307652,29.4,77117.4771,0.0,0.52606,0.00017,31.72241]
[1779791307802,29.4,77117.4771,0.0,0.52606,0.00017,31.72241]
[1779791307820,29.4,77117.4771,0.0,0.52606,0.00017,31.72241]
[1779791308236,29.4,77117.4771,0.0,0.52606,0.00017,31.72241]
[1779791308652,29.4,77117.4771,0.0,0.52606,0.00017,31.72241]
[1779791308956,29.4,77108.5614,0.0,0.52454,0.00017,31.72641]
[1779791309403,29.4,77108.5614,0.0,0.52454,0.00017,31.72641]
[1779791310135,29.41,77109.6586,0.0,0.52473,0.00017,31.72594]
[1779791313297,29.41,77109.7043,0.0,0.52474,0.00017,31.72309]
[1779791318968,29.41,77105.7457,0.0,0.52406,0.00017,31.72476]
[1779791322718,29.42,77105.4829,0.0,0.52402,0.00017,31.72487]
[1779791322718,29.42,77105.4829,0.0,0.52402,0.00017,31.72487]
[1779791322774,29.42,77105.4829,0.0,0.52402,0.00017,31.72487]
[1779791324172,29.42,77107.7843,0.0,0.52441,0.00017,31.72393]
[1779791324574,29.42,77107.7843,0.0,0.52441,0.00017,31.72393]
[1779791328528,29.42,77112.4914,0.0,0.52521,0.00017,31.7219]
[1779791328576,29.42,77112.4914,0.0,0.52521,0.00017,31.7219]
[1779791329016,29.42,77114.2557,0.0,0.52551,0.00017,31.72111]
[1779791329189,29.42,77114.2557,0.0,0.52551,0.00017,31.72111]
[1779791329345,29.42,77114.2557,0.0,0.52551,0.00017,31.72111]
[1779791329545,29.42,77114.2557,0.0,0.52551,0.00017,31.72111]
[1779791329982,29.42,77130.9829,0.0,0.52835,0.00017,31.71271]
[1779791330441,29.42,77130.9829,0.0,0.52835,0.00017,31.71271]
[1779791330874,29.42,77130.9829,0.0,0.52835,0.00017,31.71271]
[1779791331984,29.42,77146.0657,0.0,0.5309,0.00017,31.70374]
[1779791332368,29.42,77146.0657,0.0,0.5309,0.00017,31.70374]
[1779791332938,29.42,77146.0657,0.0,0.5309,0.00017,31.70374]
[1779791333426,29.41,77150.0086,0.0,0.53158,0.00017,31.70116]
[1779791334049,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791334212,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791334271,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791334345,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791334520,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791334632,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791334941,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791335672,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791335736,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791335900,29.41,77150.9257,0.0,0.53174,0.00017,31.70053]
[1779791335994,29.41,77175.1929,0.0,0.53585,0.00017,31.68268]
[1779791336995,29.41,77196.6629,0.0,0.53949,0.00017,31.66408]
[1779791337119,29.41,77196.6629,0.0,0.53949,0.00017,31.66408]
[1779791337575,29.41,77196.6629,0.0,0.53949,0.00017,31.66408]
[1779791338657,29.41,77198.6529,0.0,0.53982,0.00017,31.66222]
[1779791338666,29.41,77198.6529,0.0,0.53982,0.00017,31.66222]
[1779791338997,29.41,77188.2357,0.0,0.53806,0.00017,31.6717]
[1779791339051,29.41,77188.2357,0.0,0.53806,0.00017,31.6717]
[1779791339600,29.41,77188.2357,0.0,0.53806,0.00017,31.6717]
[1779791339664,29.41,77188.2357,0.0,0.53806,0.00017,31.6717]
[1779791339783,29.41,77188.2357,0.0,0.53806,0.00017,31.6717]
[1779791339871,29.41,77188.2357,0.0,0.53806,0.00017,31.6717]
[1779791340368,29.41,77188.2357,0.0,0.53806,0.00017,31.67171]
[1779791340751,29.41,77188.2357,0.0,0.53806,0.00017,31.67171]
[1779791341384,29.41,77188.2357,0.0,0.53806,0.00017,31.67171]
[1779791341608,29.41,77188.2357,0.0,0.53806,0.00017,31.67171]
[1779791342075,29.41,77188.2357,0.0,0.53806,0.00017,31.67171]
[1779791342893,29.41,77188.2357,0.0,0.53806,0.00017,31.67171]
[1779791343118,29.41,77188.2357,0.0,0.53806,0.00017,31.67172]
[1779791343145,29.41,77188.2357,0.0,0.53806,0.00017,31.67172]
[1779791343163,29.41,77188.2357,0.0,0.53806,0.00017,31.67172]
[1779791343186,29.41,77188.2357,0.0,0.53806,0.00017,31.67172]
[1779791345219,29.42,77193.6329,0.0,0.53897,0.00017,31.6669]
[1779791345848,29.42,77193.6329,0.0,0.53897,0.00017,31.6669]
[1779791346017,29.42,77172.9129,0.0,0.53546,0.00017,31.68454]
[1779791347008,29.42,77172.9129,0.0,0.53546,0.00017,31.68454]
[1779791347018,29.41,77166.2271,0.0,0.53433,0.00017,31.68968]
[1779791347962,29.41,77166.2271,0.0,0.53433,0.00017,31.68968]
[1779791347998,29.41,77166.2271,0.0,0.53433,0.00017,31.68968]
[1779791348194,29.41,77166.2271,0.0,0.53433,0.00017,31.68968]
[1779791348025,29.41,77154.3871,0.0,0.53232,0.00017,31.6982]
[1779791348767,29.41,77154.3871,0.0,0.53232,0.00017,31.6982]
[1779791348990,29.41,77154.3871,0.0,0.53232,0.00017,31.6982]
[1779791350027,29.41,77147.2543,0.0,0.53111,0.00017,31.70294]
[1779791352433,29.41,77147.84,0.0,0.53121,0.00017,31.70256]
[1779791352461,29.41,77147.84,0.0,0.53121,0.00017,31.70256]
[1779791353042,29.41,77147.84,0.0,0.53121,0.00017,31.70256]
[1779791353034,29.41,77146.9543,0.0,0.53106,0.00017,31.70314]
[1779791353214,29.41,77146.9543,0.0,0.53106,0.00017,31.70314]
[1779791354040,29.41,77146.9543,0.0,0.53106,0.00017,31.70314]
[1779791354035,29.41,77133.9757,0.0,0.52886,0.00017,31.711]
[1779791354259,29.41,77133.9757,0.0,0.52886,0.00017,31.711]
[1779791354863,29.41,77133.9757,0.0,0.52886,0.00017,31.711]
[1779791354925,29.41,77133.9757,0.0,0.52886,0.00017,31.711]
[1779791356113,29.41,77128.4529,0.0,0.52792,0.00017,31.71406]
[1779791357873,29.41,77123.3271,0.0,0.52705,0.00017,31.71674]
[1779791358651,29.41,77123.3271,0.0,0.52705,0.00017,31.71674]
[1779791359482,29.42,77120.16,0.0,0.52651,0.00017,31.71832]
[1779791361867,29.42,77117.5271,0.0,0.52606,0.00017,31.71959]
[1779791361888,29.42,77117.5271,0.0,0.52606,0.00017,31.71959]
[1779791363128,29.42,77122.13,0.0,0.52684,0.00017,31.71735]
[1779791363380,29.42,77122.13,0.0,0.52684,0.00017,31.71735]
[1779791363437,29.42,77122.13,0.0,0.52684,0.00017,31.71735]
[1779791363448,29.42,77122.13,0.0,0.52684,0.00017,31.71735]
[1779791365134,29.42,77118.55,0.0,0.52624,0.00017,31.7191]
[1779791365151,29.42,77118.55,0.0,0.52624,0.00017,31.7191]
[1779791367469,29.42,77121.6786,0.0,0.52677,0.00017,31.71758]
[1779791368747,29.42,77121.7457,0.0,0.52678,0.00017,31.71755]
[1779791370206,29.42,77119.0286,0.0,0.52632,0.00017,31.71888]
[1779791371053,29.42,77132.1671,0.0,0.52855,0.00017,31.70923]
[1779791371163,29.42,77132.1671,0.0,0.52855,0.00017,31.70923]
[1779791372054,29.43,77142.5657,0.0,0.53031,0.00017,31.70312]
[1779791374742,29.43,77141.1729,0.0,0.53007,0.00017,31.70399]
[1779791374922,29.43,77141.1729,0.0,0.53007,0.00017,31.70399]
[1779791375049,29.43,77141.1729,0.0,0.53007,0.00017,31.70399]
[1779791375057,29.43,77138.7457,0.0,0.52966,0.00017,31.70545]
[1779791375727,29.43,77138.7457,0.0,0.52966,0.00017,31.70545]
[1779791375772,29.43,77138.7457,0.0,0.52966,0.00017,31.70545]
[1779791375886,29.43,77138.7457,0.0,0.52966,0.00017,31.70545]
[1779791375972,29.43,77138.7457,0.0,0.52966,0.00017,31.70545]
[1779791377059,29.44,77167.2771,0.0,0.53449,0.00017,31.68621]
[1779791378111,29.45,77172.3786,0.0,0.53534,0.00017,31.68233]
[1779791378160,29.45,77172.3786,0.0,0.53534,0.00017,31.68233]
[1779791378268,29.45,77172.3786,0.0,0.53534,0.00017,31.68233]
[1779791378894,29.45,77172.3786,0.0,0.53534,0.00017,31.68233]
[1779791379093,29.45,77172.3786,0.0,0.53534,0.00017,31.68231]
[1779791379269,29.45,77172.3786,0.0,0.53534,0.00017,31.68231]
[1779791381427,29.44,77169.0457,0.0,0.53478,0.00017,31.68487]
[1779791383250,29.44,77164.6086,0.0,0.53404,0.00017,31.6882]
[1779791384023,29.44,77164.6086,0.0,0.53404,0.00017,31.6882]
[1779791384032,29.44,77164.6086,0.0,0.53404,0.00017,31.6882]
[1779791384069,29.44,77163.7943,0.0,0.5339,0.00017,31.68881]
[1779791384084,29.44,77163.7943,0.0,0.5339,0.00017,31.68881]
[1779791385473,29.44,77160.3814,0.0,0.53332,0.00017,31.69129]
[1779791385600,29.44,77160.3814,0.0,0.53332,0.00017,31.69129]
[1779791386071,29.44,77159.6914,0.0,0.5332,0.00017,31.69178]
[1779791387072,29.44,77165.8229,0.0,0.53424,0.00017,31.68729]
[1779791389683,29.44,77165.61,0.0,0.53421,0.00017,31.68744]
[1779791390075,29.44,77166.0443,0.0,0.53428,0.00017,31.68712]
[1779791392077,29.44,77160.5343,0.0,0.53335,0.00017,31.69117]
[1779791394079,29.44,77146.84,0.0,0.53103,0.00017,31.70048]
[1779791396629,29.44,77148.5557,0.0,0.53132,0.00017,31.69937]
[1779791396644,29.44,77148.5557,0.0,0.53132,0.00017,31.69937]
[1779791397082,29.44,77150.59,0.0,0.53166,0.00017,31.69803]
[1779791397110,29.44,77150.59,0.0,0.53166,0.00017,31.69803]
[1779791398084,29.44,77163.72,0.0,0.53389,0.00017,31.68884]
[1779791399586,29.44,77169.2457,0.0,0.53482,0.00017,31.68469]
[1779791400190,29.44,77170.1,0.0,0.53496,0.00017,31.68405]
[1779791400767,29.44,77170.1,0.0,0.53496,0.00017,31.68405]
[1779791401972,29.44,77168.4871,0.0,0.53469,0.00017,31.68529]
[1779791402553,29.44,77168.4871,0.0,0.53469,0.00017,31.68529]
[1779791403090,29.44,77176.3243,0.0,0.53602,0.00017,31.67911]
[1779791403599,29.44,77176.3243,0.0,0.53602,0.00017,31.67911]
[1779791403619,29.44,77176.3243,0.0,0.53602,0.00017,31.67911]
[1779791404506,29.44,77176.3243,0.0,0.53602,0.00017,31.67911]
[1779791404746,29.44,77176.3243,0.0,0.53602,0.00017,31.67911]
[1779791404814,29.44,77176.3243,0.0,0.53602,0.00017,31.67911]
[1779791404864,29.44,77176.3243,0.0,0.53602,0.00017,31.67911]
[1779791405099,29.45,77185.1529,0.0,0.5375,0.00017,31.6718]
[1779791406449,29.45,77190.4143,0.0,0.53839,0.00017,31.66721]
[1779791406489,29.45,77190.4143,0.0,0.53839,0.00017,31.66721]
[1779791406581,29.45,77190.4143,0.0,0.53839,0.00017,31.66721]
[1779791406769,29.45,77190.4143,0.0,0.53839,0.00017,31.66721]
[1779791408062,29.45,77190.4171,0.0,0.53839,0.00017,31.66723]
[1779791408102,29.45,77178.33,0.0,0.53635,0.00017,31.67756]
[1779791409014,29.45,77178.33,0.0,0.53635,0.00017,31.67756]
[1779791409050,29.45,77178.33,0.0,0.53635,0.00017,31.67756]
[1779791410105,29.46,77191.6871,0.0,0.5386,0.00017,31.66615]
[1779791410282,29.46,77191.6871,0.0,0.5386,0.00017,31.66615]
[1779791410501,29.46,77191.6871,0.0,0.5386,0.00017,31.66615]
[1779791411798,29.46,77191.6871,0.0,0.5386,0.00017,31.66615]
[1779791412108,29.46,77203.0486,0.0,0.54052,0.00017,31.65561]
[1779791412155,29.46,77203.0486,0.0,0.54052,0.00017,31.65561]
[1779791415573,29.46,77202.4714,0.0,0.54042,0.00017,31.65618]
[1779791416909,29.47,77201.5257,0.0,0.54025,0.00017,31.65713]
[1779791416910,29.47,77201.5257,0.0,0.54025,0.00017,31.65713]
[1779791417113,29.47,77194.9771,0.0,0.53915,0.00017,31.66324]
[1779791417125,29.47,77194.9771,0.0,0.53915,0.00017,31.66324]
[1779791417155,29.47,77194.9771,0.0,0.53915,0.00017,31.66324]
[1779791420129,29.47,77195.2771,0.0,0.5392,0.00017,31.66297]
[1779791420132,29.47,77195.2771,0.0,0.5392,0.00017,31.66297]
[1779791420146,29.47,77195.2771,0.0,0.5392,0.00017,31.66297]
[1779791420117,29.47,77184.9814,0.0,0.53746,0.00017,31.6721]
[1779791421118,29.47,77175.92,0.0,0.53592,0.00017,31.67963]
[1779791424109,29.47,77171.7986,0.0,0.53523,0.00017,31.68289]
[1779791424219,29.47,77167.4457,0.0,0.53449,0.00017,31.68624]
[1779791424458,29.47,77167.4457,0.0,0.53449,0.00017,31.68624]
[1779791424497,29.47,77167.4457,0.0,0.53449,0.00017,31.68624]
[1779791425418,29.47,77173.0186,0.0,0.53543,0.00017,31.68194]
[1779791425422,29.47,77173.0186,0.0,0.53543,0.00017,31.68194]
[1779791429641,29.47,77176.1243,0.0,0.53596,0.00017,31.67946]
[1779791430131,29.47,77166.9986,0.0,0.53442,0.00017,31.68658]
[1779791434165,29.47,77165.0843,0.0,0.53409,0.00017,31.68517]
[1779791434221,29.47,77165.0843,0.0,0.53409,0.00017,31.68517]
[1779791434551,29.47,77165.0843,0.0,0.53409,0.00017,31.68517]
[1779791435135,29.47,77165.0843,0.0,0.53409,0.00017,31.68517]
[1779791435137,29.47,77176.49,0.0,0.53602,0.00017,31.67632]
[1779791435403,29.47,77176.49,0.0,0.53602,0.00017,31.67632]
[1779791435473,29.47,77176.49,0.0,0.53602,0.00017,31.67632]
[1779791435577,29.47,77176.49,0.0,0.53602,0.00017,31.67632]
[1779791436138,29.47,77171.5086,0.0,0.53518,0.00017,31.68028]
[1779791436322,29.47,77171.5086,0.0,0.53518,0.00017,31.68028]
[1779791437139,29.47,77165.3329,0.0,0.53414,0.00017,31.68498]
[1779791437279,29.47,77165.3329,0.0,0.53414,0.00017,31.68498]
[1779791440877,29.47,77173.7529,0.0,0.53556,0.00017,31.67851]
[1779791441385,29.47,77172.6871,0.0,0.53538,0.00017,31.67935]
[1779791442144,29.47,77166.9443,0.0,0.53441,0.00017,31.68377]
[1779791442271,29.47,77166.9443,0.0,0.53441,0.00017,31.68377]
[1779791442512,29.47,77166.9443,0.0,0.53441,0.00017,31.68377]
[1779791443145,29.47,77170.5286,0.0,0.53502,0.00017,31.68103]
[1779791445205,29.47,77174.4257,0.0,0.53568,0.00017,31.67797]
[1779791445254,29.47,77174.4257,0.0,0.53568,0.00017,31.67797]
[1779791448499,29.47,77180.1457,0.0,0.53664,0.00017,31.67333]
[1779791449156,29.47,77191.9157,0.0,0.53863,0.00017,31.66318]
[1779791449657,29.47,77191.9157,0.0,0.53863,0.00017,31.66318]
[1779791451337,29.47,77191.4686,0.0,0.53855,0.00017,31.66358]
[1779791451543,29.47,77191.4686,0.0,0.53855,0.00017,31.66358]
[1779791453160,29.47,77202.7543,0.0,0.54046,0.00017,31.65314]
[1779791453512,29.47,77202.7543,0.0,0.54046,0.00017,31.65314]
[1779791454196,29.48,77208.1743,0.0,0.54137,0.00017,31.64787]
[1779791455495,29.48,77205.22,0.0,0.54087,0.00017,31.65077]
[1779791456129,29.48,77205.22,0.0,0.54087,0.00017,31.65077]
[1779791456680,29.48,77203.14,0.0,0.54052,0.00017,31.65279]
[1779791456710,29.48,77203.14,0.0,0.54052,0.00017,31.65279]
[1779791457171,29.48,77194.3414,0.0,0.53904,0.00017,31.66102]
[1779791457317,29.48,77194.3414,0.0,0.53904,0.00017,31.66102]
[1779791457428,29.48,77194.3414,0.0,0.53904,0.00017,31.66102]
[1779791457661,29.48,77194.3414,0.0,0.53904,0.00017,31.66102]
[1779791458172,29.48,77193.8757,0.0,0.53895,0.00017,31.66147]
[1779791458808,29.48,77193.8757,0.0,0.53895,0.00017,31.66147]
[1779791459155,29.48,77193.8757,0.0,0.53895,0.00017,31.66147]
[1779791459173,29.48,77171.7014,0.0,0.53521,0.00017,31.68018]
[1779791459224,29.48,77171.7014,0.0,0.53521,0.00017,31.68018]
[1779791461126,29.48,77166.5543,0.0,0.53434,0.00017,31.68411]
[1779791461134,29.48,77166.5543,0.0,0.53434,0.00017,31.68411]
[1779791461139,29.48,77166.5543,0.0,0.53434,0.00017,31.68411]
[1779791461181,29.48,77166.5543,0.0,0.53434,0.00017,31.68411]
[1779791461253,29.48,77166.5543,0.0,0.53434,0.00017,31.68411]
[1779791462126,29.48,77166.5543,0.0,0.53434,0.00017,31.68411]
[1779791462177,29.48,77160.0629,0.0,0.53324,0.00017,31.68886]
[1779791462210,29.48,77160.0629,0.0,0.53324,0.00017,31.68886]
[1779791462456,29.48,77160.0629,0.0,0.53324,0.00017,31.68886]
[1779791462597,29.48,77160.0629,0.0,0.53324,0.00017,31.68886]
[1779791462954,29.48,77160.0629,0.0,0.53324,0.00017,31.68886]
[1779791463177,29.48,77169.5414,0.0,0.53484,0.00017,31.68184]
[1779791464984,29.48,77174.3386,0.0,0.53565,0.00017,31.6781]
[1779791465193,29.48,77174.3386,0.0,0.53565,0.00017,31.6781]
[1779791466180,29.48,77183.2771,0.0,0.53716,0.00017,31.67076]
[1779791467202,29.48,77178.3729,0.0,0.53633,0.00017,31.67484]
[1779791467255,29.48,77178.3729,0.0,0.53633,0.00017,31.67484]
[1779791469419,29.48,77183.0286,0.0,0.53712,0.00017,31.67098]
[1779791471086,29.48,77185.8643,0.0,0.5376,0.00017,31.66856]
[1779791472513,29.48,77180.2314,0.0,0.53665,0.00017,31.67332]
[1779791472776,29.48,77180.2314,0.0,0.53665,0.00017,31.67332]
[1779791472929,29.48,77180.2314,0.0,0.53665,0.00017,31.67332]
[1779791474636,29.48,77184.4643,0.0,0.53736,0.00017,31.66977]
[1779791474680,29.48,77184.4643,0.0,0.53736,0.00017,31.66977]
[1779791474765,29.48,77184.4643,0.0,0.53736,0.00017,31.66977]
[1779791475193,29.49,77192.52,0.0,0.53872,0.00017,31.66274]
[1779791475336,29.49,77192.52,0.0,0.53872,0.00017,31.66274]
[1779791475461,29.49,77192.52,0.0,0.53872,0.00017,31.66274]
[1779791478915,29.49,77190.4886,0.0,0.53837,0.00017,31.66459]
[1779791479266,29.49,77186.1171,0.0,0.53763,0.00017,31.66842]
[1779791479981,29.49,77186.1171,0.0,0.53763,0.00017,31.66842]
[1779791480008,29.49,77186.1171,0.0,0.53763,0.00017,31.66842]
[1779791480926,29.49,77184.1043,0.0,0.53729,0.00017,31.67014]
[1779791481048,29.49,77184.1043,0.0,0.53729,0.00017,31.67014]
[1779791481049,29.49,77184.1043,0.0,0.53729,0.00017,31.67014]
[1779791484007,29.5,77180.0771,0.0,0.53661,0.00017,31.67353]
[1779791484263,29.5,77180.0771,0.0,0.53661,0.00017,31.67353]
[1779791484302,29.5,77180.0771,0.0,0.53661,0.00017,31.67353]
[1779791484329,29.5,77180.0771,0.0,0.53661,0.00017,31.67353]
[1779791486204,29.5,77173.6029,0.0,0.53552,0.00017,31.67877]
[1779791486815,29.5,77173.6029,0.0,0.53552,0.00017,31.67877]
[1779791487206,29.5,77172.1586,0.0,0.53527,0.00017,31.6799]
[1779791487663,29.5,77172.1586,0.0,0.53527,0.00017,31.6799]
[1779791487678,29.5,77172.1586,0.0,0.53527,0.00017,31.6799]
[1779791488010,29.5,77172.1586,0.0,0.53527,0.00017,31.6799]
[1779791488206,29.5,77166.9586,0.0,0.53439,0.00017,31.68389]
[1779791490502,29.49,77163.17,0.0,0.53376,0.00017,31.68669]
[1779791491157,29.49,77163.17,0.0,0.53376,0.00017,31.68669]
[1779791491209,29.49,77164.6071,0.0,0.534,0.00017,31.6828]
[1779791491544,29.49,77164.6071,0.0,0.534,0.00017,31.6828]
[1779791492552,29.49,77164.6071,0.0,0.534,0.00017,31.68279]
[1779791497172,29.49,77171.2229,0.0,0.53512,0.00017,31.67777]
[1779791500819,29.49,77166.4943,0.0,0.53432,0.00017,31.68138]
[1779791501010,29.49,77166.4943,0.0,0.53432,0.00017,31.68138]
[1779791501103,29.49,77166.4943,0.0,0.53432,0.00017,31.68137]
[1779791501538,29.49,77166.4943,0.0,0.53432,0.00017,31.68137]
[1779791504223,29.49,77152.9114,0.0,0.53202,0.00017,31.69104]
[1779791505227,29.49,77144.1843,0.0,0.53055,0.00017,31.69669]
[1779791507267,29.49,77138.4514,0.0,0.52958,0.00017,31.70016]
[1779791507333,29.49,77138.4514,0.0,0.52958,0.00017,31.70016]
[1779791507936,29.49,77138.4514,0.0,0.52958,0.00017,31.70016]
[1779791509215,29.49,77137.8429,0.0,0.52948,0.00017,31.70052]
[1779791509216,29.49,77137.8429,0.0,0.52948,0.00017,31.70052]
[1779791510014,29.49,77133.8171,0.0,0.52879,0.00017,31.70284]
[1779791510543,29.49,77135.5029,0.0,0.52908,0.00017,31.70188]
[1779791511586,29.49,77136.1814,0.0,0.52919,0.00017,31.70148]
[1779791511816,29.49,77136.1814,0.0,0.52919,0.00017,31.70148]
[1779791511844,29.49,77136.1814,0.0,0.52919,0.00017,31.70148]
[1779791512013,29.49,77136.1814,0.0,0.52919,0.00017,31.70148]
[1779791512234,29.49,77143.4143,0.0,0.53042,0.00017,31.69716]
[1779791513235,29.49,77159.2129,0.0,0.53309,0.00017,31.68667]
[1779791515023,29.49,77162.19,0.0,0.5336,0.00017,31.68454]
[1779791515429,29.49,77162.19,0.0,0.53359,0.00017,31.68454]
[1779791515817,29.49,77162.19,0.0,0.53359,0.00017,31.68454]
[1779791516506,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791516563,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791516668,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791516913,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791517019,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791517678,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791517880,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791518245,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791518345,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791518423,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791518779,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791518877,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791518911,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791519099,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791519114,29.49,77161.8543,0.0,0.53354,0.00017,31.68479]
[1779791519192,29.5,77161.8543,0.0,0.53353,0.00017,31.68482]
[1779791520249,29.5,77196.5543,0.0,0.53939,0.00017,31.65632]
[1779791520914,29.5,77196.5543,0.0,0.53939,0.00017,31.65632]
[1779791521347,29.5,77195.4343,0.0,0.5392,0.00017,31.65735]
[1779791522505,29.5,77195.4343,0.0,0.5392,0.00017,31.65735]
[1779791523058,29.5,77195.4343,0.0,0.5392,0.00017,31.65735]
[1779791523072,29.5,77195.4343,0.0,0.5392,0.00017,31.65735]
[1779791523204,29.5,77195.4343,0.0,0.5392,0.00017,31.65735]
[1779791523249,29.5,77195.4343,0.0,0.5392,0.00017,31.65735]
[1779791524137,29.5,77195.4343,0.0,0.5392,0.00017,31.65735]
[1779791524260,29.5,77178.1657,0.0,0.53628,0.00017,31.67229]
[1779791524777,29.5,77178.1657,0.0,0.53628,0.00017,31.67229]
[1779791524869,29.5,77178.1657,0.0,0.53628,0.00017,31.67229]
[1779791524927,29.5,77178.1657,0.0,0.53628,0.00017,31.67229]
[1779791526262,29.5,77156.3671,0.0,0.5326,0.00017,31.68872]
[1779791526593,29.5,77156.3671,0.0,0.5326,0.00017,31.68872]
[1779791528189,29.5,77150.8714,0.0,0.53167,0.00017,31.69244]
[1779791528171,29.5,77150.8714,0.0,0.53167,0.00017,31.69244]
[1779791528359,29.5,77150.8714,0.0,0.53167,0.00017,31.69244]
[1779791532571,29.5,77145.7429,0.0,0.5308,0.00017,31.69576]
[1779791533670,29.5,77144.0757,0.0,0.53052,0.00017,31.6968]
[1779791534272,29.5,77134.81,0.0,0.52895,0.00017,31.70232]
[1779791535502,29.5,77135.1943,0.0,0.52902,0.00017,31.7021]
[1779791536280,29.5,77135.1943,0.0,0.52902,0.00017,31.7021]
[1779791536537,29.5,77131.2457,0.0,0.52835,0.00017,31.70431]
[1779791536856,29.5,77131.2457,0.0,0.52835,0.00017,31.70431]
[1779791537010,29.5,77131.2457,0.0,0.52835,0.00017,31.70431]
[1779791537257,29.5,77131.2457,0.0,0.52835,0.00017,31.70431]
[1779791537262,29.5,77131.2457,0.0,0.52835,0.00017,31.70431]
[1779791537283,29.5,77132.7843,0.0,0.52861,0.00017,31.70346]
[1779791537813,29.5,77132.7843,0.0,0.52861,0.00017,31.70346]
[1779791537931,29.5,77132.7843,0.0,0.52861,0.00017,31.70346]
[1779791537937,29.5,77132.7843,0.0,0.52861,0.00017,31.70346]
[1779791538165,29.5,77132.7843,0.0,0.52861,0.00017,31.70346]
[1779791538296,29.5,77127.4857,0.0,0.52771,0.00017,31.70633]
[1779791538333,29.5,77127.4857,0.0,0.52771,0.00017,31.70633]
[1779791541282,29.5,77120.98,0.0,0.52661,0.00017,31.70964]
[1779791542331,29.5,77120.2,0.0,0.52648,0.00017,31.71002]
[1779791542362,29.5,77120.2,0.0,0.52648,0.00017,31.71002]
[1779791542427,29.5,77120.2,0.0,0.52648,0.00017,31.71002]
[1779791543362,29.5,77117.07,0.0,0.52595,0.00017,31.71151]
[1779791544633,29.5,77111.5414,0.0,0.52501,0.00017,31.71401]
[1779791544759,29.5,77111.5414,0.0,0.52501,0.00017,31.71401]
[1779791545044,29.5,77111.5414,0.0,0.52501,0.00017,31.71401]
[1779791545929,29.5,77109.7371,0.0,0.52471,0.00017,31.71478]
[1779791546652,29.51,77109.23,0.0,0.52462,0.00017,31.715]
[1779791547539,29.51,77110.0429,0.0,0.52476,0.00017,31.71466]
[1779791550091,29.51,77110.37,0.0,0.52481,0.00017,31.71452]
[1779791550473,29.51,77110.73,0.0,0.52487,0.00017,31.71437]
[1779791554113,29.51,77110.1843,0.0,0.52478,0.00017,31.71177]
[1779791554120,29.51,77110.1843,0.0,0.52478,0.00017,31.71177]
[1779791555324,29.51,77110.95,0.0,0.52491,0.00017,31.71144]
[1779791555366,29.51,77110.95,0.0,0.52491,0.00017,31.71144]
[1779791555792,29.51,77110.95,0.0,0.52491,0.00017,31.71144]
[1779791556336,29.51,77110.2414,0.0,0.52479,0.00017,31.71175]
[1779791557729,29.51,77110.48,0.0,0.52483,0.00017,31.71165]
[1779791557756,29.51,77110.48,0.0,0.52483,0.00017,31.71165]
[1779791557812,29.51,77110.48,0.0,0.52483,0.00017,31.71165]
[1779791558166,29.51,77110.48,0.0,0.52483,0.00017,31.71165]
[1779791558170,29.51,77110.48,0.0,0.52483,0.00017,31.71165]
[1779791558293,29.51,77110.48,0.0,0.52483,0.00017,31.71165]
[1779791559288,29.51,77110.48,0.0,0.52483,0.00017,31.71165]
[1779791559358,29.51,77108.6129,0.0,0.52451,0.00017,31.71244]
[1779791559581,29.51,77108.6129,0.0,0.52451,0.00017,31.71244]
[1779791559689,29.51,77108.6129,0.0,0.52451,0.00017,31.71244]
[1779791561303,29.51,77116.65,0.0,0.52587,0.00017,31.7089]
[1779791562096,29.51,77116.65,0.0,0.52587,0.00017,31.7089]
[1779791562537,29.51,77117.3586,0.0,0.52599,0.00017,31.70857]
[1779791568309,29.52,77114.6043,0.0,0.52553,0.00017,31.70984]
[1779791573314,29.52,77113.3014,0.0,0.5253,0.00017,31.71043]
[1779791576462,29.52,77116.8471,0.0,0.5259,0.00017,31.70882]
[1779791581012,29.52,77116.3043,0.0,0.52581,0.00017,31.70908]
[1779791581049,29.52,77116.3043,0.0,0.52581,0.00017,31.70908]
[1779791581529,29.52,77116.6557,0.0,0.52587,0.00017,31.70892]
[1779791581928,29.52,77116.6557,0.0,0.52587,0.00017,31.70892]
[1779791582034,29.52,77116.6557,0.0,0.52587,0.00017,31.70892]
[1779791582248,29.52,77116.6557,0.0,0.52587,0.00017,31.70892]
[1779791582976,29.52,77116.6557,0.0,0.52587,0.00017,31.70892]
[1779791583324,29.52,77125.42,0.0,0.52735,0.00017,31.70463]
[1779791587134,29.52,77125.2971,0.0,0.52733,0.00017,31.7047]
[1779791588568,29.52,77125.1486,0.0,0.52731,0.00017,31.70478]
[1779791591932,29.53,77126.0871,0.0,0.52746,0.00017,31.7043]
[1779791592053,29.53,77126.0871,0.0,0.52746,0.00017,31.7043]
[1779791592874,29.53,77127.9129,0.0,0.52777,0.00017,31.70335]
[1779791594047,29.53,77130.3814,0.0,0.52819,0.00017,31.70203]
[1779791594065,29.53,77130.3814,0.0,0.52819,0.00017,31.70203]
[1779791595337,29.53,77117.9914,0.0,0.52609,0.00017,31.70831]
[1779791597594,29.53,77115.63,0.0,0.52569,0.00017,31.70941]
[1779791603345,29.53,77111.98,0.0,0.52507,0.00017,31.71105]
[1779791604444,29.53,77111.2157,0.0,0.52494,0.00017,31.71138]
[1779791605865,29.53,77106.49,0.0,0.52414,0.00017,31.71336]
[1779791608341,29.54,77108.5614,0.0,0.52449,0.00017,31.71251]
[1779791608347,29.54,77108.5614,0.0,0.52449,0.00017,31.71251]
[1779791608874,29.54,77108.9014,0.0,0.52455,0.00017,31.71237]
[1779791610098,29.54,77108.9014,0.0,0.52455,0.00017,31.71237]
[1779791610352,29.54,77127.5243,0.0,0.5277,0.00017,31.70358]
[1779791611336,29.54,77127.5243,0.0,0.5277,0.00017,31.70358]
[1779791612354,29.54,77139.2414,0.0,0.52968,0.00017,31.6942]
[1779791617359,29.54,77136.6814,0.0,0.52925,0.00017,31.69572]
[1779791622364,29.55,77131.28,0.0,0.52833,0.00017,31.69876]
[1779791627343,29.55,77130.8671,0.0,0.52826,0.00017,31.699]
[1779791630327,29.55,77130.3171,0.0,0.52817,0.00017,31.6993]
[1779791633539,29.56,77130.0586,0.0,0.52812,0.00017,31.69945]
[1779791635646,29.56,77129.8271,0.0,0.52808,0.00017,31.69958]
[1779791635872,29.56,77129.8271,0.0,0.52808,0.00017,31.69958]
[1779791637711,29.56,77124.7071,0.0,0.52722,0.00017,31.70226]
[1779791642723,29.56,77125.3329,0.0,0.52732,0.00017,31.70195]
[1779791644648,29.56,77125.7414,0.0,0.52739,0.00017,31.70174]
[1779791644675,29.56,77125.7414,0.0,0.52739,0.00017,31.70174]
[1779791644696,29.56,77125.7414,0.0,0.52739,0.00017,31.70174]
[1779791647390,29.56,77134.3929,0.0,0.52885,0.00017,31.69709]
[1779791650393,29.57,77143.6186,0.0,0.53041,0.00017,31.69166]
[1779791656322,29.58,77147.2957,0.0,0.53102,0.00017,31.68943]
[1779791657376,29.58,77147.2957,0.0,0.53102,0.00017,31.68943]
[1779791657538,29.59,77147.2957,0.0,0.53102,0.00017,31.68943]
[1779791658337,29.59,77147.2957,0.0,0.53102,0.00017,31.68943]
[1779791659344,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791659671,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791659733,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791659780,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791659994,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791660045,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791660054,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791660102,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791660351,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791660598,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791660825,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791660839,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791661098,29.59,77136.6486,0.0,0.52922,0.00017,31.69587]
[1779791661405,29.59,77170.0729,0.0,0.53486,0.00017,31.67349]
[1779791663167,29.59,77170.0729,0.0,0.53486,0.00017,31.67349]
[1779791663372,29.59,77170.0729,0.0,0.53486,0.00017,31.67349]
[1779791666395,29.59,77163.6886,0.0,0.53378,0.00017,31.67825]
[1779791670954,29.58,77163.0257,0.0,0.53367,0.00017,31.67872]
[1779791671433,29.58,77162.9371,0.0,0.53366,0.00017,31.67594]
[1779791671999,29.58,77162.9371,0.0,0.53366,0.00017,31.67594]
[1779791672234,29.58,77162.9371,0.0,0.53366,0.00017,31.67594]
[1779791672326,29.58,77162.9371,0.0,0.53366,0.00017,31.67593]
[1779791675216,29.58,77161.1543,0.0,0.53336,0.00017,31.67721]
[1779791675437,29.58,77161.3143,0.0,0.53339,0.00017,31.67709]
[1779791675763,29.58,77161.3143,0.0,0.53339,0.00017,31.67709]
[1779791680446,29.58,77169.4371,0.0,0.53476,0.00017,31.67108]
[1779791682448,29.57,77175.5143,0.0,0.53579,0.00017,31.66634]
[1779791684275,29.57,77175.6971,0.0,0.53582,0.00017,31.66619]
[1779791684304,29.57,77175.6971,0.0,0.53582,0.00017,31.66619]
[1779791686009,29.57,77179.3729,0.0,0.53644,0.00017,31.66322]
[1779791686177,29.57,77179.3729,0.0,0.53644,0.00017,31.66322]
[1779791686230,29.57,77179.3729,0.0,0.53644,0.00017,31.66322]
[1779791686469,29.57,77179.3729,0.0,0.53644,0.00017,31.66322]
[1779791687841,29.58,77183.5486,0.0,0.53714,0.00017,31.65976]
[1779791688402,29.58,77183.5486,0.0,0.53714,0.00017,31.65976]
[1779791689482,29.58,77196.1943,0.0,0.53927,0.00017,31.64867]
[1779791694487,29.58,77193.9386,0.0,0.53889,0.00017,31.65072]
[1779791695557,29.58,77194.5886,0.0,0.539,0.00017,31.65014]
[1779791695594,29.58,77194.5886,0.0,0.539,0.00017,31.65014]
[1779791695669,29.58,77194.5886,0.0,0.539,0.00017,31.65014]
[1779791697490,29.58,77204.5871,0.0,0.54068,0.00017,31.64082]
[1779791700493,29.59,77211.4614,0.0,0.54182,0.00017,31.63421]
[1779791702910,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791702914,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791702927,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791702950,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791703470,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791703496,29.61,77219.3186,0.0,0.54313,0.00017,31.62633]
[1779791703510,29.61,77219.3186,0.0,0.54313,0.00017,31.62633]
[1779791703992,29.61,77219.3186,0.0,0.54313,0.00017,31.62633]
[1779791704497,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791704510,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791704609,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791705053,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791705397,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791705444,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791705538,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791705607,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791705977,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791706139,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791706274,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791706291,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791706517,29.61,77229.4943,0.0,0.54483,0.00017,31.61545]
[1779791706502,29.62,77214.1214,0.0,0.54224,0.00017,31.63173]
[1779791706836,29.62,77214.1214,0.0,0.54224,0.00017,31.63173]
[1779791707503,29.62,77197.59,0.0,0.53947,0.00017,31.64768]
[1779791708051,29.62,77197.59,0.0,0.53947,0.00017,31.64768]
[1779791708098,29.62,77197.59,0.0,0.53947,0.00017,31.64768]
[1779791709506,29.62,77185.9543,0.0,0.53751,0.00017,31.65799]
[1779791710507,29.62,77179.4514,0.0,0.53641,0.00017,31.66342]
[1779791715512,29.62,77176.2443,0.0,0.53587,0.00017,31.66602]
[1779791718525,29.62,77176.5786,0.0,0.53593,0.00017,31.66576]
[1779791721164,29.62,77174.5586,0.0,0.53558,0.00017,31.66738]
[1779791721216,29.62,77174.5586,0.0,0.53558,0.00017,31.66738]
[1779791721547,29.62,77173.1586,0.0,0.53535,0.00017,31.66848]
[1779791724223,29.63,77172.25,0.0,0.53519,0.00017,31.66919]
[1779791726042,29.63,77172.9957,0.0,0.53532,0.00017,31.66862]
[1779791726121,29.63,77172.9957,0.0,0.53532,0.00017,31.66862]
[1779791726571,29.63,77172.7043,0.0,0.53527,0.00017,31.66884]
[1779791730309,29.63,77171.3186,0.0,0.53504,0.00017,31.66991]
[1779791731528,29.63,77177.9014,0.0,0.53615,0.00017,31.66188]
[1779791731550,29.63,77177.9014,0.0,0.53615,0.00017,31.66188]
[1779791733648,29.63,77179.9429,0.0,0.53649,0.00017,31.66023]
[1779791735985,29.63,77187.3243,0.0,0.53773,0.00017,31.65404]
[1779791736216,29.63,77187.3243,0.0,0.53773,0.00017,31.65404]
[1779791736220,29.63,77187.3243,0.0,0.53773,0.00017,31.65404]
[1779791736380,29.63,77187.3243,0.0,0.53773,0.00017,31.65404]
[1779791737534,29.63,77179.1314,0.0,0.53635,0.00017,31.6609]
[1779791737810,29.63,77179.1314,0.0,0.53635,0.00017,31.6609]
[1779791738815,29.63,77180.8771,0.0,0.53665,0.00017,31.65947]
[1779791739330,29.63,77180.8771,0.0,0.53665,0.00017,31.65947]
[1779791739410,29.63,77180.8771,0.0,0.53665,0.00017,31.65947]
[1779791740920,29.63,77184.1914,0.0,0.5372,0.00017,31.65672]
[1779791741272,29.63,77184.1914,0.0,0.5372,0.00017,31.65672]
[1779791741880,29.63,77186.2343,0.0,0.53755,0.00017,31.65499]
[1779791741983,29.63,77186.2343,0.0,0.53755,0.00017,31.65499]
[1779791743370,29.63,77185.5471,0.0,0.53743,0.00017,31.65558]
[1779791744945,29.63,77185.7257,0.0,0.53746,0.00017,31.65543]
[1779791745494,29.63,77185.7257,0.0,0.53746,0.00017,31.65543]
[1779791747058,29.63,77185.6786,0.0,0.53745,0.00017,31.65547]
[1779791748500,29.63,77186.4971,0.0,0.53759,0.00017,31.65478]
[1779791750929,29.63,77183.8129,0.0,0.53714,0.00017,31.65706]
[1779791754224,29.63,77185.9743,0.0,0.5375,0.00017,31.65524]
[1779791754263,29.63,77185.9743,0.0,0.5375,0.00017,31.65524]
[1779791754779,29.63,77186.7871,0.0,0.53764,0.00017,31.65454]
[1779791755362,29.63,77186.7871,0.0,0.53764,0.00017,31.65454]
[1779791755552,29.63,77208.1786,0.0,0.54123,0.00017,31.63494]
[1779791755633,29.63,77208.1786,0.0,0.54123,0.00017,31.63494]
[1779791755676,29.63,77208.1786,0.0,0.54123,0.00017,31.63494]
[1779791756557,29.64,77211.71,0.0,0.54182,0.00017,31.63147]
[1779791762559,29.64,77210.7986,0.0,0.54167,0.00017,31.63241]
[1779791766590,29.66,77216.5443,0.0,0.54261,0.00017,31.62683]
[1779791766620,29.66,77216.5443,0.0,0.54261,0.00017,31.62683]
[1779791766764,29.66,77216.5443,0.0,0.54261,0.00017,31.62683]
[1779791766791,29.66,77216.5443,0.0,0.54261,0.00017,31.62683]
[1779791766907,29.66,77216.5443,0.0,0.54261,0.00017,31.62683]
[1779791767042,29.66,77216.5443,0.0,0.54261,0.00017,31.62683]
[1779791767292,29.66,77216.5443,0.0,0.54261,0.00017,31.62683]
[1779791767367,29.66,77216.5443,0.0,0.54261,0.00017,31.62683]
[1779791767565,29.66,77231.9086,0.0,0.54518,0.00017,31.61048]
[1779791767572,29.66,77231.9086,0.0,0.54518,0.00017,31.61048]
[1779791767884,29.66,77231.9086,0.0,0.54518,0.00017,31.61048]
[1779791769349,29.66,77236.9086,0.0,0.54602,0.00017,31.60489]
[1779791769357,29.66,77236.9086,0.0,0.54602,0.00017,31.60489]
[1779791771711,29.67,77236.9986,0.0,0.54603,0.00017,31.60481]
[1779791772095,29.67,77236.9986,0.0,0.54603,0.00017,31.60481]
[1779791772187,29.67,77236.9986,0.0,0.54603,0.00017,31.60481]
[1779791772193,29.67,77236.9986,0.0,0.54603,0.00017,31.60481]
[1779791772454,29.67,77236.9986,0.0,0.54603,0.00017,31.60481]
[1779791772514,29.67,77236.9986,0.0,0.54603,0.00017,31.60481]
[1779791773167,29.67,77236.9986,0.0,0.54603,0.00017,31.60481]
[1779791773571,29.67,77255.5557,0.0,0.54914,0.00017,31.58279]
[1779791774342,29.67,77255.5557,0.0,0.54914,0.00017,31.58279]
[1779791775156,29.67,77253.5529,0.0,0.5488,0.00017,31.58526]
[1779791781579,29.67,77250.4814,0.0,0.54828,0.00017,31.58905]
[1779791783020,29.67,77249.1343,0.0,0.54805,0.00017,31.59069]
[1779791783064,29.67,77249.1343,0.0,0.54805,0.00017,31.59069]
[1779791784582,29.67,77233.3171,0.0,0.54541,0.00017,31.60901]
[1779791784779,29.67,77233.3171,0.0,0.54541,0.00017,31.60901]
[1779791785057,29.67,77233.3171,0.0,0.54541,0.00017,31.60901]
[1779791785583,29.67,77233.3871,0.0,0.54542,0.00017,31.60893]
[1779791785766,29.67,77233.3871,0.0,0.54542,0.00017,31.60893]
[1779791786584,29.67,77240.4743,0.0,0.54661,0.00017,31.60088]
[1779791787683,29.67,77244.4214,0.0,0.54727,0.00017,31.59628]
[1779791788057,29.67,77244.4214,0.0,0.54727,0.00017,31.59628]
[1779791788983,29.67,77247.0029,0.0,0.5477,0.00017,31.59324]
[1779791789592,29.67,77247.0029,0.0,0.5477,0.00017,31.59324]
[1779791790167,29.67,77247.0029,0.0,0.5477,0.00017,31.59324]
[1779791790348,29.67,77247.0029,0.0,0.5477,0.00017,31.59324]
[1779791791592,29.67,77269.06,0.0,0.55139,0.00017,31.56277]
[1779791793594,29.67,77276.7614,0.0,0.55268,0.00017,31.55249]
[1779791794689,29.67,77280.2186,0.0,0.55325,0.00017,31.54776]
[1779791794985,29.67,77280.2186,0.0,0.55325,0.00017,31.54776]
[1779791795104,29.67,77280.2186,0.0,0.55325,0.00017,31.54776]
[1779791795207,29.67,77280.2186,0.0,0.55325,0.00017,31.54776]
[1779791795547,29.67,77280.2186,0.0,0.55325,0.00017,31.54776]
[1779791796186,29.67,77280.2186,0.0,0.55325,0.00017,31.54776]
[1779791796273,29.67,77280.2186,0.0,0.55325,0.00017,31.54776]
[1779791796597,29.67,77291.4571,0.0,0.55513,0.00017,31.53195]
[1779791797557,29.67,77291.4571,0.0,0.55513,0.00017,31.53195]
[1779791798599,29.67,77305.2929,0.0,0.55744,0.00017,31.5115]
[1779791800057,29.67,77307.2343,0.0,0.55776,0.00017,31.50856]
[1779791800154,29.67,77307.2343,0.0,0.55776,0.00017,31.50856]
[1779791801187,29.67,77308.6443,0.0,0.558,0.00017,31.50642]
[1779791801518,29.67,77308.6443,0.0,0.558,0.00017,31.50642]
[1779791802017,29.67,77308.6443,0.0,0.558,0.00017,31.50642]
[1779791802611,29.68,77328.8543,0.0,0.56136,0.00017,31.47438]
[1779791803051,29.68,77328.8543,0.0,0.56136,0.00017,31.47438]
[1779791803458,29.68,77328.8543,0.0,0.56136,0.00017,31.47438]
[1779791803522,29.68,77328.8543,0.0,0.56136,0.00017,31.47438]
[1779791803779,29.68,77328.8543,0.0,0.56136,0.00017,31.47438]
[1779791804249,29.68,77328.8543,0.0,0.56136,0.00017,31.47438]
[1779791804339,29.68,77328.8543,0.0,0.56136,0.00017,31.47438]
[1779791804574,29.68,77328.8543,0.0,0.56136,0.00017,31.47438]
[1779791804614,29.69,77375.93,0.0,0.56915,0.00017,31.39123]
[1779791804755,29.69,77375.93,0.0,0.56915,0.00017,31.39123]
[1779791804785,29.69,77375.93,0.0,0.56915,0.00017,31.39123]
[1779791804787,29.69,77375.93,0.0,0.56915,0.00017,31.39123]
[1779791804803,29.69,77375.93,0.0,0.56915,0.00017,31.39123]
[1779791805235,29.69,77375.93,0.0,0.56915,0.00017,31.39123]
[1779791806616,29.69,77400.6029,0.0,0.57323,0.00017,31.34273]
[1779791806646,29.69,77400.6029,0.0,0.57323,0.00017,31.34273]
[1779791806983,29.69,77400.6029,0.0,0.57323,0.00017,31.34273]
[1779791807165,29.69,77400.6029,0.0,0.57323,0.00017,31.34273]
[1779791807301,29.69,77400.6029,0.0,0.57323,0.00017,31.34273]
[1779791807649,29.69,77402.1271,0.0,0.57348,0.00017,31.33963]
[1779791808333,29.69,77402.1271,0.0,0.57348,0.00017,31.33963]
[1779791808442,29.69,77402.1271,0.0,0.57348,0.00017,31.33963]
[1779791808824,29.69,77400.1971,0.0,0.57316,0.00017,31.34357]
[1779791809294,29.69,77400.1971,0.0,0.57316,0.00017,31.34357]
[1779791809317,29.69,77400.1971,0.0,0.57316,0.00017,31.34357]
[1779791809730,29.69,77400.1971,0.0,0.57316,0.00017,31.34358]
[1779791809919,29.69,77400.1971,0.0,0.57316,0.00017,31.34358]
[1779791810262,29.69,77400.1971,0.0,0.57316,0.00017,31.34358]
[1779791810326,29.69,77400.1971,0.0,0.57316,0.00017,31.34358]
[1779791810646,29.69,77403.9929,0.0,0.57379,0.00017,31.33584]
[1779791811199,29.69,77403.9929,0.0,0.57379,0.00017,31.33584]
[1779791811341,29.69,77403.9929,0.0,0.57379,0.00017,31.33584]
[1779791812135,29.69,77402.5271,0.0,0.57354,0.00017,31.33888]
[1779791812534,29.69,77402.5271,0.0,0.57354,0.00017,31.33888]
[1779791812620,29.69,77402.5271,0.0,0.57354,0.00017,31.3389]
[1779791812803,29.69,77402.5271,0.0,0.57354,0.00017,31.3389]
[1779791813265,29.69,77402.5271,0.0,0.57354,0.00017,31.3389]
[1779791813624,29.69,77395.3729,0.0,0.57236,0.00017,31.35339]
[1779791813735,29.69,77395.3729,0.0,0.57236,0.00017,31.35339]
[1779791813836,29.69,77395.3729,0.0,0.57236,0.00017,31.35339]
[1779791814006,29.69,77395.3729,0.0,0.57236,0.00017,31.35339]
[1779791814231,29.69,77395.3729,0.0,0.57236,0.00017,31.35339]
[1779791814355,29.69,77395.3729,0.0,0.57236,0.00017,31.35339]
[1779791814371,29.69,77395.3729,0.0,0.57236,0.00017,31.35339]
[1779791814421,29.69,77395.3729,0.0,0.57236,0.00017,31.35339]
[1779791814625,29.7,77355.4786,0.0,0.56574,0.00017,31.42917]
[1779791814631,29.7,77355.4786,0.0,0.56574,0.00017,31.42917]
[1779791814670,29.7,77355.4786,0.0,0.56574,0.00017,31.42917]
[1779791814778,29.7,77355.4786,0.0,0.56574,0.00017,31.42917]
[1779791815163,29.7,77355.4786,0.0,0.56574,0.00017,31.42917]
[1779791815293,29.7,77355.4786,0.0,0.56574,0.00017,31.42917]
[1779791815434,29.7,77355.4786,0.0,0.56574,0.00017,31.42917]
[1779791815626,29.7,77335.4429,0.0,0.56241,0.00017,31.46392]
[1779791816627,29.7,77313.2086,0.0,0.55871,0.00017,31.49988]
[1779791817051,29.7,77313.2086,0.0,0.55871,0.00017,31.49988]
[1779791817424,29.7,77313.2086,0.0,0.55871,0.00017,31.49988]
[1779791817864,29.7,77308.6371,0.0,0.55795,0.00017,31.50694]
[1779791818218,29.7,77308.6371,0.0,0.55795,0.00017,31.50694]
[1779791818404,29.7,77308.6371,0.0,0.55795,0.00017,31.50694]
[1779791818419,29.7,77308.6371,0.0,0.55795,0.00017,31.50694]
[1779791818633,29.7,77316.6171,0.0,0.55928,0.00017,31.49455]
[1779791818899,29.7,77316.6171,0.0,0.55928,0.00017,31.49455]
[1779791819032,29.7,77316.6171,0.0,0.55928,0.00017,31.49455]
[1779791819148,29.7,77316.6171,0.0,0.55928,0.00017,31.49455]
[1779791819355,29.7,77316.6171,0.0,0.55928,0.00017,31.49455]
[1779791819583,29.7,77316.6171,0.0,0.55928,0.00017,31.49455]
[1779791819634,29.7,77344.3586,0.0,0.56389,0.00017,31.44877]
[1779791820044,29.7,77344.3586,0.0,0.56389,0.00017,31.44877]
[1779791820621,29.7,77344.3586,0.0,0.56389,0.00017,31.44877]
[1779791820657,29.7,77344.3586,0.0,0.56389,0.00017,31.44877]
[1779791820686,29.7,77344.3586,0.0,0.56389,0.00017,31.44877]
[1779791820765,29.7,77344.3586,0.0,0.56389,0.00017,31.44877]
[1779791821840,29.7,77344.3586,0.0,0.56389,0.00017,31.4488]
[1779791822603,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791822934,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791822948,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791823053,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791823176,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791823247,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791823329,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791823413,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791823419,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791823611,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791824099,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791824171,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791824588,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791824619,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791824795,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791824802,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791825169,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791825179,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791825367,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791825479,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791825630,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791825659,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791825793,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791826201,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791826305,29.7,77344.3586,0.0,0.56389,0.00017,31.44881]
[1779791826637,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791827206,29.7,77344.3586,0.0,0.56389,0.00017,31.44883]
[1779791827645,29.7,77344.3586,0.0,0.56389,0.00017,31.44884]
[1779791828323,29.7,77344.3586,0.0,0.56389,0.00017,31.44884]
[1779791828325,29.7,77344.3586,0.0,0.56389,0.00017,31.44884]
[1779791828650,29.71,77384.4129,0.0,0.57052,0.00017,31.37536]
[1779791829405,29.71,77384.4129,0.0,0.57052,0.00017,31.37536]
[1779791829651,29.71,77369.9757,0.0,0.56813,0.00017,31.40286]
[1779791829976,29.71,77369.9757,0.0,0.56813,0.00017,31.40286]
[1779791830041,29.71,77369.9757,0.0,0.56813,0.00017,31.40286]
[1779791830088,29.71,77369.9757,0.0,0.56813,0.00017,31.40286]
[1779791830129,29.71,77369.9757,0.0,0.56813,0.00017,31.40286]
[1779791830306,29.71,77369.9757,0.0,0.56813,0.00017,31.40286]
[1779791831617,29.71,77369.9757,0.0,0.56813,0.00017,31.40286]
[1779791831653,29.71,77393.6786,0.0,0.57205,0.00017,31.35719]
[1779791831889,29.71,77393.6786,0.0,0.57205,0.00017,31.35719]
[1779791832654,29.71,77401.59,0.0,0.57336,0.00017,31.34128]
[1779791833288,29.71,77401.59,0.0,0.57336,0.00017,31.34128]
[1779791833655,29.71,77385.5357,0.0,0.5707,0.00017,31.37329]
[1779791833748,29.71,77385.5357,0.0,0.5707,0.00017,31.37329]
[1779791834245,29.71,77385.5357,0.0,0.5707,0.00017,31.37329]
[1779791834656,29.71,77378.6443,0.0,0.56956,0.00017,31.38662]
[1779791834878,29.71,77378.6443,0.0,0.56956,0.00017,31.38662]
[1779791835128,29.71,77378.6443,0.0,0.56956,0.00017,31.38662]
[1779791835323,29.71,77378.6443,0.0,0.56956,0.00017,31.38662]
[1779791835545,29.71,77378.6443,0.0,0.56956,0.00017,31.38662]
[1779791835636,29.71,77378.6443,0.0,0.56956,0.00017,31.38662]
[1779791836108,29.71,77378.6443,0.0,0.56956,0.00017,31.38662]
[1779791836378,29.71,77378.6443,0.0,0.56956,0.00017,31.38662]
[1779791836589,29.71,77378.6443,0.0,0.56956,0.00017,31.38662]
[1779791836658,29.71,77361.8986,0.0,0.56678,0.00017,31.41788]
[1779791836831,29.71,77361.8986,0.0,0.56678,0.00017,31.41788]
[1779791837659,29.71,77355.7829,0.0,0.56577,0.00017,31.42891]
[1779791838556,29.71,77355.7829,0.0,0.56577,0.00017,31.42891]
[1779791839028,29.71,77350.3914,0.0,0.56488,0.00017,31.43845]
[1779791839229,29.71,77350.3914,0.0,0.56488,0.00017,31.43845]
[1779791839287,29.71,77350.3914,0.0,0.56488,0.00017,31.43845]
[1779791839316,29.71,77350.3914,0.0,0.56488,0.00017,31.43845]
[1779791839661,29.71,77356.8429,0.0,0.56595,0.00017,31.42699]
[1779791839910,29.71,77356.8429,0.0,0.56595,0.00017,31.42699]
[1779791841663,29.71,77340.2729,0.0,0.5632,0.00017,31.45594]
[1779791842078,29.71,77340.2729,0.0,0.5632,0.00017,31.45594]
[1779791843518,29.71,77338.1986,0.0,0.56285,0.00017,31.45949]
[1779791843665,29.71,77329.1829,0.0,0.56135,0.00017,31.47454]
[1779791843851,29.71,77329.1829,0.0,0.56135,0.00017,31.47454]
[1779791845400,29.71,77329.1829,0.0,0.56135,0.00017,31.47454]
[1779791845667,29.71,77308.4186,0.0,0.5579,0.00017,31.50748]
[1779791848628,29.72,77305.7057,0.0,0.55744,0.00017,31.51163]
[1779791849218,29.72,77303.8271,0.0,0.55713,0.00017,31.51448]
[1779791849522,29.72,77303.8271,0.0,0.55713,0.00017,31.51448]
[1779791849900,29.72,77303.8271,0.0,0.55713,0.00017,31.51448]
[1779791851676,29.72,77297.3014,0.0,0.55604,0.00017,31.52134]
[1779791852325,29.72,77297.3014,0.0,0.55604,0.00017,31.52134]
[1779791852677,29.72,77306.62,0.0,0.55759,0.00017,31.50746]
[1779791856769,29.72,77305.6729,0.0,0.55743,0.00017,31.50895]
[1779791858915,29.72,77301.26,0.0,0.55669,0.00017,31.51559]
[1779791863175,29.73,77302.0171,0.0,0.55682,0.00017,31.5145]
[1779791863860,29.73,77302.1314,0.0,0.55683,0.00017,31.51434]
[1779791864170,29.73,77302.1314,0.0,0.55683,0.00017,31.51434]
[1779791864689,29.73,77309.4329,0.0,0.55805,0.00017,31.50332]
[1779791868693,29.73,77302.2114,0.0,0.55684,0.00017,31.51429]
[1779791871798,29.73,77303.1243,0.0,0.55699,0.00017,31.51296]
[1779791872903,29.73,77301.3457,0.0,0.55669,0.00017,31.51563]
[1779791873698,29.73,77295.1386,0.0,0.55566,0.00017,31.52475]
[1779791874705,29.73,77288.27,0.0,0.55452,0.00017,31.5346]
[1779791877503,29.74,77293.71,0.0,0.55542,0.00017,31.52684]
[1779791877558,29.74,77293.71,0.0,0.55542,0.00017,31.52684]
[1779791877561,29.74,77293.71,0.0,0.55542,0.00017,31.52684]
[1779791877918,29.74,77293.71,0.0,0.55542,0.00017,31.52684]
[1779791877942,29.74,77293.71,0.0,0.55542,0.00017,31.52684]
[1779791877997,29.74,77293.71,0.0,0.55542,0.00017,31.52684]
[1779791882149,29.74,77290.1329,0.0,0.55482,0.00017,31.53199]
[1779791882715,29.74,77291.2986,0.0,0.55502,0.00017,31.53033]
[1779791883350,29.74,77291.2986,0.0,0.55502,0.00017,31.53033]
[1779791883716,29.74,77291.5586,0.0,0.55506,0.00017,31.52997]
[1779791887299,29.74,77296.2371,0.0,0.55584,0.00017,31.52323]
[1779791887720,29.74,77292.0057,0.0,0.55513,0.00017,31.52935]
[1779791888246,29.74,77292.0057,0.0,0.55513,0.00017,31.52935]
[1779791888721,29.74,77292.0143,0.0,0.55513,0.00017,31.52935]
[1779791889453,29.74,77292.0143,0.0,0.55513,0.00017,31.52935]
[1779791889722,29.74,77293.4029,0.0,0.55536,0.00017,31.52736]
[1779791889814,29.74,77293.4029,0.0,0.55536,0.00017,31.52736]
[1779791890723,29.74,77294.9257,0.0,0.55561,0.00017,31.52516]
[1779791891050,29.74,77294.9257,0.0,0.55561,0.00017,31.52516]
[1779791891265,29.74,77294.9257,0.0,0.55561,0.00017,31.52516]
[1779791891619,29.74,77294.9257,0.0,0.55561,0.00017,31.52516]
[1779791892725,29.74,77311.42,0.0,0.55836,0.00017,31.50052]
[1779791893221,29.74,77311.42,0.0,0.55836,0.00017,31.50052]
[1779791896729,29.74,77303.35,0.0,0.55701,0.00017,31.51282]
[1779791901438,29.75,77302.5171,0.0,0.55687,0.00017,31.51411]
[1779791903512,29.75,77304.1557,0.0,0.55714,0.00017,31.51168]
[1779791904249,29.75,77302.2586,0.0,0.55682,0.00017,31.51453]
[1779791904738,29.75,77301.7629,0.0,0.55674,0.00017,31.51527]
[1779791904780,29.75,77301.7629,0.0,0.55674,0.00017,31.51527]
[1779791905739,29.75,77310.0643,0.0,0.55812,0.00017,31.50276]
[1779791907741,29.75,77317.69,0.0,0.55938,0.00017,31.49094]
[1779791907829,29.75,77317.69,0.0,0.55938,0.00017,31.49094]
[1779791907854,29.75,77317.69,0.0,0.55938,0.00017,31.49094]
[1779791908492,29.75,77317.69,0.0,0.55938,0.00017,31.49094]
[1779791909380,29.75,77317.69,0.0,0.55938,0.00017,31.49095]
[1779791909409,29.75,77317.69,0.0,0.55938,0.00017,31.49095]
[1779791909743,29.75,77336.4514,0.0,0.5625,0.00017,31.46046]
[1779791909811,29.75,77336.4514,0.0,0.5625,0.00017,31.46046]
[1779791911601,29.75,77339.3414,0.0,0.56298,0.00017,31.45558]
[1779791912852,29.75,77339.5457,0.0,0.56302,0.00017,31.45236]
[1779791914544,29.75,77339.5471,0.0,0.56302,0.00017,31.45235]
[1779791915826,29.75,77340.74,0.0,0.56322,0.00017,31.45032]
[1779791917669,29.75,77337.11,0.0,0.56261,0.00017,31.45645]
[1779791918752,29.75,77326.6329,0.0,0.56087,0.00017,31.47378]
[1779791919469,29.75,77326.6329,0.0,0.56087,0.00017,31.47378]
[1779791919516,29.75,77326.6329,0.0,0.56087,0.00017,31.47378]
[1779791920963,29.75,77324.1271,0.0,0.56045,0.00017,31.47787]
[1779791921677,29.75,77324.1271,0.0,0.56045,0.00017,31.47787]
[1779791923757,29.76,77330.51,0.0,0.56151,0.00017,31.46756]
[1779791923771,29.76,77330.51,0.0,0.56151,0.00017,31.46756]
[1779791924758,29.76,77323.7986,0.0,0.56039,0.00017,31.47848]
[1779791929765,29.76,77320.8757,0.0,0.5599,0.00017,31.48325]
[1779791931471,29.76,77320.9914,0.0,0.55992,0.00017,31.48309]
[1779791934555,29.77,77322.0586,0.0,0.56009,0.00017,31.48144]
[1779791935771,29.77,77313.9486,0.0,0.55874,0.00017,31.49424]
[1779791937266,29.77,77317.0371,0.0,0.55925,0.00017,31.48943]
[1779791940776,29.77,77330.3986,0.0,0.56147,0.00017,31.46803]
[1779791940959,29.77,77330.3986,0.0,0.56147,0.00017,31.46803]
[1779791941169,29.77,77330.3986,0.0,0.56147,0.00017,31.46803]
[1779791941224,29.77,77330.3986,0.0,0.56147,0.00017,31.46803]
[1779791941344,29.77,77330.3986,0.0,0.56147,0.00017,31.46803]
[1779791941432,29.77,77330.3986,0.0,0.56147,0.00017,31.46803]
[1779791941789,29.77,77330.3986,0.0,0.56147,0.00017,31.46803]
[1779791946616,29.77,77329.2257,0.0,0.56127,0.00017,31.46997]
[1779791946743,29.77,77329.2257,0.0,0.56127,0.00017,31.46997]
[1779791952664,29.77,77330.33,0.0,0.56145,0.00017,31.46816]
[1779791954002,29.77,77325.3486,0.0,0.56063,0.00017,31.47628]
[1779791957187,29.77,77326.97,0.0,0.56089,0.00017,31.47366]
[1779791958806,29.77,77336.8429,0.0,0.56253,0.00017,31.45738]
[1779791959567,29.77,77336.8429,0.0,0.56253,0.00017,31.45738]
[1779791960278,29.77,77339.4943,0.0,0.56297,0.00017,31.45291]
[1779791960607,29.77,77339.4943,0.0,0.56297,0.00017,31.45291]
[1779791960616,29.77,77339.4943,0.0,0.56297,0.00017,31.45291]
[1779791960912,29.77,77339.4943,0.0,0.56297,0.00017,31.45291]
[1779791961260,29.77,77339.4943,0.0,0.56297,0.00017,31.45291]
[1779791961603,29.77,77339.4943,0.0,0.56297,0.00017,31.45291]
[1779791961809,29.77,77346.2186,0.0,0.56409,0.00017,31.4414]
[1779791962293,29.77,77346.2186,0.0,0.56409,0.00017,31.4414]
[1779791962733,29.77,77346.2186,0.0,0.56409,0.00017,31.4414]
[1779791962761,29.77,77346.2186,0.0,0.56409,0.00017,31.44138]
[1779791963811,29.77,77358.2443,0.0,0.56608,0.00017,31.4202]
[1779791964171,29.77,77358.2443,0.0,0.56608,0.00017,31.4202]
[1779791964300,29.77,77358.2443,0.0,0.56608,0.00017,31.4202]
[1779791964812,29.77,77350.7429,0.0,0.56484,0.00017,31.43349]
[1779791965748,29.77,77350.7429,0.0,0.56484,0.00017,31.43349]
[1779791965805,29.77,77350.7429,0.0,0.56484,0.00017,31.43348]
[1779791966814,29.77,77363.13,0.0,0.56689,0.00017,31.41136]
[1779791967293,29.77,77363.13,0.0,0.56689,0.00017,31.41136]
[1779791967819,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791967837,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791967898,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791968199,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791968434,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791968452,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791968691,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791968715,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791968719,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791968909,29.77,77360.7686,0.0,0.5665,0.00017,31.41562]
[1779791969821,29.77,77383.8243,0.0,0.57031,0.00017,31.37253]
[1779791970822,29.77,77377.1771,0.0,0.56921,0.00017,31.38526]
[1779791973409,29.77,77372.42,0.0,0.56843,0.00017,31.39135]
[1779791973413,29.77,77372.42,0.0,0.56843,0.00017,31.39135]
[1779791973483,29.77,77372.42,0.0,0.56843,0.00017,31.39135]
[1779791973713,29.77,77372.42,0.0,0.56843,0.00017,31.39135]
[1779791973756,29.77,77372.42,0.0,0.56843,0.00017,31.39136]
[1779791974494,29.77,77372.42,0.0,0.56843,0.00017,31.39136]
[1779791974826,29.77,77359.3743,0.0,0.56627,0.00017,31.41529]
[1779791975311,29.77,77359.3743,0.0,0.56627,0.00017,31.41529]
[1779791975378,29.77,77359.3743,0.0,0.56627,0.00017,31.41529]
[1779791975401,29.77,77359.3743,0.0,0.56627,0.00017,31.41529]
[1779791975413,29.77,77359.3743,0.0,0.56627,0.00017,31.41529]
[1779791975827,29.77,77354.5771,0.0,0.56548,0.00017,31.42385]
[1779791976828,29.77,77360.32,0.0,0.56643,0.00017,31.41357]
[1779791977775,29.77,77360.32,0.0,0.56643,0.00017,31.41357]
[1779791977778,29.77,77360.32,0.0,0.56643,0.00017,31.41357]
[1779791978791,29.77,77360.32,0.0,0.56643,0.00017,31.41357]
[1779791981570,29.77,77359.7357,0.0,0.56634,0.00017,31.41459]
[1779791982593,29.77,77359.7357,0.0,0.56634,0.00017,31.41459]
[1779791982834,29.77,77365.7143,0.0,0.56733,0.00017,31.40372]
[1779791987779,29.77,77356.2457,0.0,0.56576,0.00017,31.42078]
[1779791992811,29.76,77353.1714,0.0,0.56526,0.00017,31.4262]
[1779791994483,29.76,77354.2729,0.0,0.56544,0.00017,31.42424]
[1779791994824,29.76,77354.2729,0.0,0.56544,0.00017,31.42424]
[1779791999570,29.76,77350.4214,0.0,0.56481,0.00017,31.43099]
[1779791999608,29.76,77350.4214,0.0,0.56481,0.00017,31.43099]
[1779791999851,29.76,77352.3943,0.0,0.56513,0.00017,31.42751]
[1779792000223,29.76,77352.3943,0.0,0.56513,0.00017,31.42751]
[1779792000852,29.76,77358.6229,0.0,0.56617,0.00017,31.41642]
[1779792001000,29.76,77358.6229,0.0,0.56617,0.00017,31.41642]
[1779792001853,29.76,77361.3971,0.0,0.56662,0.00017,31.41141]
[1779792001867,29.76,77361.3971,0.0,0.56662,0.00017,31.41141]
[1779792002346,29.76,77361.3971,0.0,0.56662,0.00017,31.41141]
[1779792002702,29.76,77361.3971,0.0,0.56662,0.00017,31.41141]
[1779792002854,29.76,77367.9686,0.0,0.56771,0.00017,31.39939]
[1779792003655,29.76,77367.9686,0.0,0.56771,0.00017,31.39939]
[1779792003701,29.76,77367.9686,0.0,0.56771,0.00017,31.39939]
[1779792003732,29.76,77367.9686,0.0,0.56771,0.00017,31.39939]
[1779792004604,29.76,77367.9686,0.0,0.56771,0.00017,31.39939]
[1779792004733,29.76,77367.9686,0.0,0.56771,0.00017,31.39939]
[1779792004810,29.76,77367.9686,0.0,0.56771,0.00017,31.39941]
[1779792005171,29.76,77367.9686,0.0,0.56771,0.00017,31.39941]
[1779792005182,29.76,77367.9686,0.0,0.56771,0.00017,31.39941]
[1779792005701,29.76,77367.9686,0.0,0.56771,0.00017,31.39941]
[1779792005858,29.76,77390.7529,0.0,0.57148,0.00017,31.35593]
[1779792006807,29.76,77390.7529,0.0,0.57148,0.00017,31.35593]
[1779792006859,29.76,77396.7186,0.0,0.57246,0.00017,31.34409]
[1779792007355,29.76,77396.7186,0.0,0.57246,0.00017,31.34409]
[1779792010376,29.77,77399.2014,0.0,0.57286,0.00016,31.33917]
[1779792010571,29.77,77399.2014,0.0,0.57286,0.00016,31.33917]
[1779792010779,29.77,77399.2014,0.0,0.57286,0.00016,31.33917]
[1779792010864,29.77,77401.55,0.0,0.57325,0.00016,31.33442]
[1779792011020,29.77,77401.55,0.0,0.57325,0.00016,31.33442]
[1779792011075,29.77,77401.55,0.0,0.57325,0.00016,31.33442]
[1779792011855,29.77,77401.55,0.0,0.57325,0.00016,31.33444]
[1779792012865,29.77,77428.5571,0.0,0.5777,0.00016,31.27773]
[1779792012925,29.77,77428.5571,0.0,0.5777,0.00016,31.27773]
[1779792013078,29.77,77428.5571,0.0,0.5777,0.00016,31.27773]
[1779792013823,29.77,77428.5571,0.0,0.5777,0.00016,31.27772]
[1779792014538,29.77,77428.5571,0.0,0.5777,0.00016,31.27772]
[1779792014867,29.77,77419.9629,0.0,0.57628,0.00016,31.2962]
[1779792015007,29.77,77419.9629,0.0,0.57628,0.00016,31.2962]
[1779792015042,29.77,77419.9629,0.0,0.57628,0.00016,31.2962]
[1779792015803,29.77,77419.9629,0.0,0.57628,0.00016,31.29624]
[1779792016824,29.77,77419.9629,0.0,0.57628,0.00016,31.29624]
[1779792016869,29.77,77413.0414,0.0,0.57514,0.00016,31.31087]
[1779792018871,29.77,77422.3771,0.0,0.57667,0.00016,31.29121]
[1779792021357,29.77,77424.9457,0.0,0.57709,0.00016,31.28579]
[1779792022258,29.77,77424.9043,0.0,0.57708,0.00016,31.28586]
[1779792024779,29.77,77427.2314,0.0,0.57746,0.00016,31.28087]
[1779792025791,29.77,77427.2314,0.0,0.57746,0.00016,31.28087]
[1779792025878,29.77,77437.7914,0.0,0.5792,0.00016,31.25772]
[1779792026887,29.77,77437.4586,0.0,0.57914,0.00016,31.25847]
[1779792030580,29.78,77439.6057,0.0,0.57949,0.00016,31.2538]
[1779792030913,29.78,77439.6057,0.0,0.57949,0.00016,31.2538]
[1779792030932,29.78,77439.6057,0.0,0.57949,0.00016,31.2538]
[1779792031164,29.78,77439.6057,0.0,0.57949,0.00016,31.2538]
[1779792031330,29.78,77439.6057,0.0,0.57949,0.00016,31.2538]
[1779792031885,29.78,77428.7843,0.0,0.57772,0.00016,31.2747]
[1779792032243,29.78,77428.7843,0.0,0.57772,0.00016,31.2747]
[1779792032397,29.78,77428.7843,0.0,0.57772,0.00016,31.2747]
[1779792032515,29.78,77428.7843,0.0,0.57772,0.00016,31.2747]
[1779792032886,29.78,77420.6429,0.0,0.57638,0.00016,31.29226]
[1779792033668,29.78,77420.6429,0.0,0.57638,0.00016,31.29226]
[1779792034144,29.78,77420.6429,0.0,0.57638,0.00016,31.29226]
[1779792034250,29.78,77420.6429,0.0,0.57638,0.00016,31.29226]
[1779792034888,29.78,77403.6514,0.0,0.57357,0.00016,31.32772]
[1779792037324,29.78,77408.3986,0.0,0.57435,0.00016,31.31805]
[1779792038892,29.78,77414.2714,0.0,0.57531,0.00016,31.3059]
[1779792040032,29.78,77414.4357,0.0,0.57534,0.00016,31.30559]
[1779792040870,29.78,77414.4357,0.0,0.57534,0.00016,31.30559]
[1779792041197,29.78,77418.1457,0.0,0.57595,0.00016,31.29776]
[1779792041285,29.78,77418.1457,0.0,0.57595,0.00016,31.29776]
[1779792041394,29.78,77418.1457,0.0,0.57595,0.00016,31.29776]
[1779792041744,29.78,77418.1457,0.0,0.57595,0.00016,31.29776]
[1779792041832,29.78,77418.1457,0.0,0.57595,0.00016,31.29776]
[1779792041895,29.78,77425.7871,0.0,0.57721,0.00016,31.28142]
[1779792042897,29.78,77441.97,0.0,0.57987,0.00016,31.24587]
[1779792044899,29.79,77448.0057,0.0,0.58085,0.00016,31.2323]
[1779792049904,29.79,77451.0357,0.0,0.58134,0.00016,31.22551]
[1779792052237,29.79,77449.1814,0.0,0.58104,0.00016,31.22979]
[1779792053908,29.79,77439.0257,0.0,0.57937,0.00016,31.25264]
[1779792055151,29.79,77439.6986,0.0,0.57948,0.00016,31.25112]
[1779792055836,29.79,77439.6986,0.0,0.57948,0.00016,31.25112]
[1779792060519,29.79,77440.6129,0.0,0.57964,0.00016,31.24905]
[1779792061583,29.79,77440.4657,0.0,0.57961,0.00016,31.24942]
[1779792062792,29.79,77443.9029,0.0,0.58017,0.00016,31.2417]
[1779792064254,29.79,77443.9029,0.0,0.58017,0.00016,31.24172]
[1779792064845,29.79,77443.9029,0.0,0.58017,0.00016,31.24172]
[1779792065920,29.79,77413.0286,0.0,0.5751,0.00016,31.30872]
[1779792066375,29.79,77413.0286,0.0,0.5751,0.00016,31.30872]
[1779792066555,29.79,77413.0286,0.0,0.5751,0.00016,31.30872]
[1779792066681,29.79,77413.0286,0.0,0.57509,0.00016,31.30875]
[1779792068355,29.79,77413.0286,0.0,0.57509,0.00016,31.30876]
[1779792068699,29.79,77413.0286,0.0,0.57509,0.00016,31.30876]
[1779792069025,29.79,77413.0286,0.0,0.57509,0.00016,31.30875]
[1779792069924,29.79,77424.1771,0.0,0.57693,0.00016,31.28519]
[1779792072831,29.79,77427.4686,0.0,0.57746,0.00016,31.27815]
[1779792072842,29.79,77427.4686,0.0,0.57746,0.00016,31.27815]
[1779792072850,29.79,77427.4686,0.0,0.57746,0.00016,31.27815]
[1779792077932,29.79,77425.8271,0.0,0.5772,0.00016,31.28162]
[1779792078370,29.79,77425.8271,0.0,0.5772,0.00016,31.28162]
[1779792078379,29.79,77425.8271,0.0,0.5772,0.00016,31.28162]
[1779792078933,29.79,77426.1471,0.0,0.57725,0.00016,31.28093]
[1779792079866,29.79,77426.1471,0.0,0.57725,0.00016,31.28093]
[1779792079890,29.79,77426.1471,0.0,0.57725,0.00016,31.28093]
[1779792079920,29.79,77426.1471,0.0,0.57725,0.00016,31.28094]
[1779792079970,29.79,77426.1471,0.0,0.57725,0.00016,31.28094]
[1779792079977,29.79,77426.1471,0.0,0.57725,0.00016,31.28094]
[1779792080042,29.79,77426.1471,0.0,0.57725,0.00016,31.28094]
[1779792080941,29.79,77407.7786,0.0,0.57423,0.00016,31.31967]
[1779792080964,29.79,77407.7786,0.0,0.57423,0.00016,31.31967]
[1779792084360,29.79,77404.4743,0.0,0.57368,0.00016,31.32649]
[1779792089951,29.8,77413.6871,0.0,0.57518,0.00016,31.30764]
[1779792090371,29.8,77413.6871,0.0,0.57518,0.00016,31.30764]
[1779792094528,29.8,77416.0014,0.0,0.57558,0.00016,31.29984]
[1779792094531,29.8,77416.0014,0.0,0.57558,0.00016,31.29984]
[1779792095313,29.8,77415.8614,0.0,0.57555,0.00016,31.30012]
[1779792095372,29.8,77415.8614,0.0,0.57555,0.00016,31.30012]
[1779792096040,29.8,77417.8471,0.0,0.57588,0.00016,31.29592]
[1779792096958,29.8,77425.4286,0.0,0.57713,0.00016,31.27976]
[1779792097294,29.8,77425.4286,0.0,0.57713,0.00016,31.27976]
[1779792097450,29.8,77425.4286,0.0,0.57713,0.00016,31.27976]
[1779792097959,29.8,77432.8729,0.0,0.57835,0.00016,31.26364]
[1779792098960,29.8,77439.8086,0.0,0.57949,0.00016,31.24835]
[1779792101143,29.8,77442.3529,0.0,0.5799,0.00016,31.24273]
[1779792102659,29.8,77442.1043,0.0,0.57986,0.00016,31.24327]
[1779792103965,29.8,77449.8586,0.0,0.58113,0.00016,31.2258]
[1779792106715,29.8,77455.0443,0.0,0.58198,0.00016,31.21394]
[1779792106857,29.8,77455.0443,0.0,0.58198,0.00016,31.21394]
[1779792106960,29.8,77455.0443,0.0,0.58197,0.00016,31.21395]
[1779792107662,29.8,77455.0443,0.0,0.58197,0.00016,31.21395]
[1779792107972,29.8,77482.7429,0.0,0.58651,0.00016,31.14801]
[1779792108140,29.8,77482.7429,0.0,0.58651,0.00016,31.14801]
[1779792108918,29.8,77482.7429,0.0,0.58651,0.00016,31.14801]
[1779792109617,29.81,77486.8514,0.0,0.58718,0.00016,31.13792]
[1779792110448,29.81,77488.2357,0.0,0.5874,0.00016,31.13452]
[1779792110488,29.81,77488.2357,0.0,0.5874,0.00016,31.13452]
[1779792110512,29.81,77488.2357,0.0,0.5874,0.00016,31.13452]
[1779792110586,29.81,77488.2357,0.0,0.5874,0.00016,31.13452]
[1779792111975,29.81,77473.8186,0.0,0.58504,0.00016,31.16982]
[1779792112172,29.81,77473.8186,0.0,0.58504,0.00016,31.16982]
[1779792112976,29.81,77479.7257,0.0,0.58601,0.00016,31.15553]
[1779792113102,29.81,77479.7257,0.0,0.58601,0.00016,31.15553]
[1779792113109,29.81,77479.7257,0.0,0.58601,0.00016,31.15553]
[1779792113977,29.81,77490.15,0.0,0.58771,0.00016,31.12986]
[1779792116239,29.81,77491.0971,0.0,0.58786,0.00016,31.12753]
[1779792116724,29.81,77491.0971,0.0,0.58786,0.00016,31.12753]
[1779792116979,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117171,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117211,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117220,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117230,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117235,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117271,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117299,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117324,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117331,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117473,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117772,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117863,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792117890,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792118208,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792118569,29.81,77502.9629,0.0,0.58979,0.00016,31.0976]
[1779792118981,29.81,77489.0729,0.0,0.58752,0.00016,31.13272]
[1779792119405,29.81,77489.0729,0.0,0.58752,0.00016,31.13272]
[1779792119984,29.81,77473.8143,0.0,0.58503,0.00016,31.17006]
[1779792120241,29.81,77473.8143,0.0,0.58503,0.00016,31.17006]
[1779792120985,29.81,77467.4286,0.0,0.58398,0.00016,31.18533]
[1779792122987,29.81,77477.2857,0.0,0.58559,0.00016,31.16172]
[1779792126283,29.82,77473.1614,0.0,0.58491,0.00016,31.17173]
[1779792129975,29.82,77473.5414,0.0,0.58497,0.00016,31.17087]
[1779792130330,29.82,77472.7757,0.0,0.58485,0.00016,31.17272]
[1779792130659,29.82,77472.7757,0.0,0.58485,0.00016,31.17272]
[1779792130792,29.82,77472.7757,0.0,0.58485,0.00016,31.17272]
[1779792131997,29.82,77461.4257,0.0,0.58299,0.00016,31.19964]
[1779792133135,29.82,77463.4986,0.0,0.58333,0.00016,31.19479]
[1779792133831,29.82,77463.4986,0.0,0.58333,0.00016,31.19479]
[1779792134744,29.82,77463.4986,0.0,0.58333,0.00016,31.1948]
[1779792135044,29.82,77459.5729,0.0,0.58268,0.00016,31.204]
[1779792136364,29.82,77455.8929,0.0,0.58208,0.00016,31.21255]
[1779792136857,29.82,77455.8929,0.0,0.58208,0.00016,31.21255]
[1779792137479,29.82,77455.8929,0.0,0.58208,0.00016,31.21254]
[1779792138003,29.82,77444.7714,0.0,0.58026,0.00016,31.2379]
[1779792141951,29.82,77437.2,0.0,0.57902,0.00016,31.25472]
[1779792142873,29.82,77437.2,0.0,0.57902,0.00016,31.25472]
[1779792143433,29.82,77437.2,0.0,0.57902,0.00016,31.25472]
[1779792144032,29.82,77445.6857,0.0,0.58041,0.00016,31.23577]
[1779792144584,29.82,77445.6857,0.0,0.58041,0.00016,31.23577]
[1779792145658,29.82,77445.6857,0.0,0.58041,0.00016,31.23577]
[1779792146034,29.82,77453.8029,0.0,0.58174,0.00016,31.21728]
[1779792147368,29.82,77448.6857,0.0,0.5809,0.00016,31.22896]
[1779792147384,29.82,77448.6857,0.0,0.5809,0.00016,31.22896]
[1779792147436,29.82,77448.6857,0.0,0.5809,0.00016,31.22896]
[1779792147500,29.82,77448.6857,0.0,0.5809,0.00016,31.22896]
[1779792147890,29.82,77448.6857,0.0,0.5809,0.00016,31.22896]
[1779792147998,29.82,77448.6857,0.0,0.58091,0.00016,31.22895]
[1779792148988,29.82,77448.6857,0.0,0.58091,0.00016,31.22895]
[1779792149685,29.82,77448.6857,0.0,0.58091,0.00016,31.22894]
[1779792151020,29.81,77440.17,0.0,0.57952,0.00016,31.24519]
[1779792152975,29.81,77440.17,0.0,0.57952,0.00016,31.24517]
[1779792154775,29.81,77437.6329,0.0,0.5791,0.00016,31.25077]
[1779792156037,29.81,77435.6529,0.0,0.57878,0.00016,31.25513]
[1779792156045,29.81,77433.2829,0.0,0.57839,0.00016,31.26032]
[1779792156596,29.81,77433.2829,0.0,0.57839,0.00016,31.26032]
[1779792156612,29.81,77433.2829,0.0,0.57839,0.00016,31.26032]
[1779792157714,29.81,77429.8714,0.0,0.57783,0.00016,31.26781]
[1779792158047,29.81,77422.5557,0.0,0.57662,0.00016,31.28362]
[1779792158276,29.81,77422.5557,0.0,0.57662,0.00016,31.28362]
[1779792158646,29.81,77422.5557,0.0,0.57662,0.00016,31.28362]
[1779792159048,29.82,77422.65,0.0,0.57664,0.00016,31.28346]
[1779792159276,29.82,77422.65,0.0,0.57664,0.00016,31.28346]
[1779792159594,29.82,77422.65,0.0,0.57664,0.00016,31.28346]
[1779792160049,29.82,77421.72,0.0,0.57648,0.00016,31.28549]
[1779792161003,29.82,77421.72,0.0,0.57648,0.00016,31.28549]
[1779792162396,29.82,77421.46,0.0,0.57643,0.00016,31.28614]
[1779792162867,29.82,77421.46,0.0,0.57643,0.00016,31.28614]
[1779792163079,29.82,77423.5729,0.0,0.57678,0.00016,31.28168]
[1779792164053,29.82,77423.7686,0.0,0.57681,0.00016,31.28129]
[1779792166094,29.82,77423.7243,0.0,0.57679,0.00016,31.28145]
[1779792166115,29.82,77423.7243,0.0,0.57679,0.00016,31.28145]
[1779792167056,29.83,77424.0586,0.0,0.57685,0.00016,31.28077]
[1779792168057,29.83,77433.3729,0.0,0.57838,0.00016,31.2606]
[1779792170368,29.83,77434.3843,0.0,0.57854,0.00016,31.25846]
[1779792171060,29.83,77434.3143,0.0,0.57852,0.00016,31.25866]
[1779792172228,29.83,77434.3843,0.0,0.57854,0.00016,31.2585]
[1779792175883,29.83,77436.8586,0.0,0.57894,0.00016,31.25306]
[1779792175890,29.83,77436.8586,0.0,0.57894,0.00016,31.25306]
[1779792175893,29.83,77436.8586,0.0,0.57894,0.00016,31.25306]
[1779792176015,29.83,77436.8586,0.0,0.57894,0.00016,31.25306]
[1779792176067,29.83,77437.9343,0.0,0.57912,0.00016,31.25066]
[1779792177068,29.83,77443.5571,0.0,0.58004,0.00016,31.23816]
[1779792178146,29.83,77444.5414,0.0,0.5802,0.00016,31.23598]
[1779792178480,29.83,77444.5414,0.0,0.5802,0.00016,31.23598]
[1779792179138,29.83,77449.8886,0.0,0.58107,0.00016,31.2239]
[1779792179518,29.83,77449.8886,0.0,0.58107,0.00016,31.2239]
[1779792182443,29.83,77455.2457,0.0,0.58195,0.00016,31.21168]
[1779792182612,29.83,77455.2457,0.0,0.58195,0.00016,31.21168]
[1779792182657,29.83,77455.2457,0.0,0.58195,0.00016,31.21168]
[1779792182781,29.83,77455.2457,0.0,0.58195,0.00016,31.21168]
[1779792183630,29.83,77455.3957,0.0,0.58197,0.00016,31.21133]
[1779792183878,29.83,77455.3957,0.0,0.58197,0.00016,31.21133]
[1779792184075,29.83,77443.9871,0.0,0.5801,0.00016,31.23733]
[1779792184335,29.83,77443.9871,0.0,0.5801,0.00016,31.23733]
[1779792184578,29.83,77443.9871,0.0,0.5801,0.00016,31.23733]
[1779792184702,29.83,77443.9871,0.0,0.5801,0.00016,31.23733]
[1779792185076,29.83,77451.3471,0.0,0.58131,0.00016,31.22068]
[1779792186077,29.83,77468.4429,0.0,0.5841,0.00016,31.18087]
[1779792186409,29.83,77468.4429,0.0,0.5841,0.00016,31.18087]
[1779792189754,29.83,77470.44,0.0,0.58443,0.00016,31.17614]
[1779792190288,29.83,77469.43,0.0,0.58426,0.00016,31.17856]
[1779792190566,29.83,77469.43,0.0,0.58426,0.00016,31.17856]
[1779792190636,29.83,77469.43,0.0,0.58426,0.00016,31.17856]
[1779792192086,29.84,77463.09,0.0,0.58323,0.00016,31.19355]
[1779792192520,29.84,77463.09,0.0,0.58323,0.00016,31.19355]
[1779792193281,29.84,77463.09,0.0,0.58323,0.00016,31.19355]
[1779792194088,29.84,77469.35,0.0,0.58425,0.00016,31.17878]
[1779792194440,29.84,77469.35,0.0,0.58425,0.00016,31.17878]
[1779792197621,29.84,77470.3786,0.0,0.58441,0.00016,31.17636]
[1779792198122,29.84,77470.3386,0.0,0.58441,0.00016,31.17647]
[1779792200033,29.84,77470.3129,0.0,0.5844,0.00016,31.17654]
[1779792203097,29.84,77457.3986,0.0,0.58229,0.00016,31.20693]
[1779792208102,29.84,77459.6486,0.0,0.58265,0.00016,31.20183]
[1779792211797,29.84,77458.9971,0.0,0.58255,0.00016,31.20049]
[1779792212133,29.84,77459.3043,0.0,0.58259,0.00016,31.19979]
[1779792216273,29.84,77454.4143,0.0,0.58179,0.00016,31.21117]
[1779792216398,29.84,77454.4143,0.0,0.58179,0.00016,31.21117]
[1779792216430,29.84,77454.4143,0.0,0.58179,0.00016,31.21117]
[1779792218112,29.85,77441.4171,0.0,0.57966,0.00016,31.24066]
[1779792218203,29.85,77441.4171,0.0,0.57966,0.00016,31.24066]
[1779792218592,29.85,77441.4171,0.0,0.57966,0.00016,31.24066]
[1779792219097,29.85,77441.4171,0.0,0.57966,0.00016,31.24066]
[1779792220990,29.85,77441.9014,0.0,0.57973,0.00016,31.23962]
[1779792224863,29.85,77443.8614,0.0,0.58005,0.00016,31.23535]
[1779792230124,29.85,77442.7814,0.0,0.57987,0.00016,31.23774]
[1779792230864,29.85,77442.7814,0.0,0.57987,0.00016,31.23774]
[1779792232053,29.85,77443.7143,0.0,0.58002,0.00016,31.23568]
[1779792237131,29.86,77446.8186,0.0,0.58052,0.00016,31.22888]
[1779792240702,29.86,77444.7543,0.0,0.58018,0.00016,31.23362]
[1779792241179,29.86,77444.7543,0.0,0.58018,0.00016,31.23362]
[1779792241356,29.86,77444.7543,0.0,0.58018,0.00016,31.23362]
[1779792242538,29.86,77444.7571,0.0,0.58018,0.00016,31.23364]
[1779792243137,29.86,77465.4286,0.0,0.58356,0.00016,31.1861]
[1779792243469,29.86,77465.4286,0.0,0.58356,0.00016,31.1861]
[1779792243920,29.86,77465.4286,0.0,0.58356,0.00016,31.1861]
[1779792245357,29.86,77463.0886,0.0,0.58318,0.00016,31.1916]
[1779792246192,29.86,77462.94,0.0,0.58315,0.00016,31.19196]
[1779792247517,29.86,77462.72,0.0,0.58311,0.00016,31.19248]
[1779792249808,29.86,77462.78,0.0,0.58312,0.00016,31.19234]
[1779792251147,29.86,77452.0343,0.0,0.58137,0.00016,31.21718]
[1779792255115,29.86,77452.0343,0.0,0.58137,0.00016,31.21716]
[1779792256155,29.86,77441.9729,0.0,0.57972,0.00016,31.23984]
[1779792257073,29.86,77441.9729,0.0,0.57972,0.00016,31.23984]
[1779792257152,29.86,77441.9729,0.0,0.57972,0.00016,31.23984]
[1779792257156,29.86,77439.11,0.0,0.57925,0.00016,31.2462]
[1779792257491,29.86,77439.11,0.0,0.57925,0.00016,31.2462]
[1779792258157,29.86,77418.7557,0.0,0.57591,0.00016,31.29027]
[1779792260836,29.86,77418.9314,0.0,0.57593,0.00016,31.28998]
[1779792265066,29.87,77415.1343,0.0,0.5753,0.00016,31.29809]
[1779792267489,29.87,77417.6257,0.0,0.5757,0.00016,31.293]
[1779792268328,29.87,77417.0814,0.0,0.57561,0.00016,31.29418]
[1779792268643,29.87,77417.0814,0.0,0.57561,0.00016,31.29418]
[1779792269200,29.87,77416.9543,0.0,0.57559,0.00016,31.29448]
[1779792269486,29.87,77416.9543,0.0,0.57559,0.00016,31.29448]
[1779792271103,29.87,77411.6871,0.0,0.57472,0.00016,31.30548]
[1779792271653,29.88,77410.5657,0.0,0.57454,0.00016,31.30494]
[1779792273075,29.88,77405.7914,0.0,0.57375,0.00016,31.31475]
[1779792275772,29.88,77409.9814,0.0,0.57443,0.00016,31.30626]
[1779792277180,29.88,77420.6929,0.0,0.57619,0.00016,31.28398]
[1779792277551,29.88,77420.6929,0.0,0.57619,0.00016,31.28398]
[1779792277752,29.88,77420.6929,0.0,0.57619,0.00016,31.28398]
[1779792281797,29.89,77424.1329,0.0,0.57674,0.00016,31.27683]
[1779792281957,29.89,77424.1329,0.0,0.57674,0.00016,31.27683]
[1779792281983,29.89,77424.1329,0.0,0.57674,0.00016,31.27683]
[1779792282062,29.89,77424.1329,0.0,0.57674,0.00016,31.27683]
[1779792282152,29.89,77424.1329,0.0,0.57674,0.00016,31.27687]
[1779792282408,29.89,77424.1329,0.0,0.57674,0.00016,31.27687]
[1779792284369,29.89,77424.6157,0.0,0.57682,0.00016,31.27579]
[1779792286190,29.89,77433.0829,0.0,0.57821,0.00016,31.25755]
[1779792291195,29.89,77436.0114,0.0,0.57869,0.00016,31.25112]
[1779792295569,29.89,77432.0929,0.0,0.57804,0.00016,31.25973]
[1779792296200,29.89,77439.7029,0.0,0.57929,0.00016,31.24299]
[1779792299006,29.89,77444.7829,0.0,0.58013,0.00016,31.23165]
[1779792300798,29.88,77445.07,0.0,0.58017,0.00016,31.231]
[1779792304347,29.89,77446.91,0.0,0.58047,0.00016,31.22696]
[1779792305213,29.89,77446.91,0.0,0.58047,0.00016,31.22696]
[1779792305216,29.89,77445.9886,0.0,0.58032,0.00016,31.22906]
[1779792306099,29.89,77445.9886,0.0,0.58032,0.00016,31.22906]
[1779792312159,29.89,77447.0314,0.0,0.58048,0.00016,31.22684]
[1779792313166,29.89,77453.1886,0.0,0.58149,0.00016,31.21289]
[1779792316326,29.89,77456.6914,0.0,0.58206,0.00016,31.20489]
[1779792316733,29.89,77456.6914,0.0,0.58206,0.00016,31.20489]
[1779792319060,29.89,77454.4186,0.0,0.58169,0.00016,31.21008]
[1779792319138,29.89,77454.4186,0.0,0.58169,0.00016,31.21008]
[1779792320215,29.89,77444.9629,0.0,0.58014,0.00016,31.23152]
[1779792320945,29.89,77444.9629,0.0,0.58014,0.00016,31.23152]
[1779792322621,29.89,77448.1714,0.0,0.58067,0.00016,31.22426]
[1779792324631,29.89,77447.9514,0.0,0.58063,0.00016,31.22481]
[1779792326237,29.89,77454.5057,0.0,0.5817,0.00016,31.20994]
[1779792326735,29.89,77454.5057,0.0,0.5817,0.00016,31.20994]
[1779792326856,29.89,77454.5057,0.0,0.5817,0.00016,31.20994]
[1779792326892,29.89,77454.5057,0.0,0.5817,0.00016,31.20994]
[1779792327065,29.89,77454.5057,0.0,0.5817,0.00016,31.20994]
[1779792327238,29.89,77453.75,0.0,0.58158,0.00016,31.21165]
[1779792327241,29.89,77453.75,0.0,0.58158,0.00016,31.21165]
[1779792327731,29.89,77453.75,0.0,0.58158,0.00016,31.21165]
[1779792328239,29.89,77439.2743,0.0,0.57921,0.00016,31.2442]
[1779792329007,29.89,77439.2743,0.0,0.57921,0.00016,31.2442]
[1779792329210,29.89,77439.2743,0.0,0.57921,0.00016,31.2442]
[1779792329350,29.89,77439.2743,0.0,0.57921,0.00016,31.2442]
[1779792329253,29.89,77445.0257,0.0,0.58015,0.00016,31.23138]
[1779792329534,29.89,77445.0257,0.0,0.58015,0.00016,31.23138]
[1779792329752,29.89,77445.0257,0.0,0.58015,0.00016,31.23138]
[1779792330090,29.89,77445.0257,0.0,0.58015,0.00016,31.23138]
[1779792330208,29.89,77445.0257,0.0,0.58015,0.00016,31.23138]
[1779792330180,29.89,77445.0257,0.0,0.58015,0.00016,31.23138]
[1779792330558,29.89,77445.0257,0.0,0.58015,0.00016,31.23138]
[1779792330626,29.89,77445.0257,0.0,0.58015,0.00016,31.23138]
[1779792330766,29.89,77445.0257,0.0,0.58015,0.00016,31.23138]
[1779792331255,29.89,77420.9571,0.0,0.57621,0.00016,31.28095]
[1779792331285,29.89,77420.9571,0.0,0.57621,0.00016,31.28095]
[1779792331543,29.89,77420.9571,0.0,0.57621,0.00016,31.28095]
[1779792331697,29.89,77420.9571,0.0,0.57621,0.00016,31.28095]
[1779792331954,29.89,77420.9571,0.0,0.57621,0.00016,31.28095]
[1779792331974,29.89,77420.9571,0.0,0.57621,0.00016,31.28095]
[1779792332240,29.89,77420.9571,0.0,0.57621,0.00016,31.28095]
[1779792332257,29.89,77420.6686,0.0,0.57616,0.00016,31.28156]
[1779792332293,29.89,77420.6686,0.0,0.57616,0.00016,31.28156]
[1779792333258,29.89,77427.4686,0.0,0.57728,0.00016,31.26707]
[1779792335622,29.89,77425.5929,0.0,0.57697,0.00016,31.27109]
[1779792335797,29.89,77425.5929,0.0,0.57697,0.00016,31.27109]
[1779792337262,29.9,77409.89,0.0,0.57439,0.00016,31.30409]
[1779792337444,29.9,77409.89,0.0,0.57439,0.00016,31.30409]
[1779792337493,29.9,77409.89,0.0,0.57439,0.00016,31.30409]
[1779792337823,29.9,77409.89,0.0,0.57439,0.00016,31.30409]
[1779792340798,29.9,77402.5786,0.0,0.57318,0.00016,31.31904]
[1779792341141,29.9,77402.5786,0.0,0.57318,0.00016,31.31904]
[1779792341539,29.9,77402.5786,0.0,0.57318,0.00016,31.31906]
[1779792343767,29.9,77397.3671,0.0,0.57232,0.00016,31.32953]
[1779792344197,29.9,77397.3671,0.0,0.57232,0.00016,31.32953]
[1779792348286,29.9,77394.3486,0.0,0.57182,0.00016,31.33558]
[1779792348648,29.9,77394.3486,0.0,0.57182,0.00016,31.33558]
[1779792348766,29.9,77394.3486,0.0,0.57182,0.00016,31.33558]
[1779792350206,29.9,77396.3171,0.0,0.57214,0.00016,31.3317]
[1779792351278,29.9,77405.44,0.0,0.57364,0.00016,31.31345]
[1779792352527,29.91,77410.2829,0.0,0.57443,0.00016,31.30359]
[1779792356283,29.91,77402.8571,0.0,0.57321,0.00016,31.31881]
[1779792361281,29.91,77404.2386,0.0,0.57343,0.00016,31.31611]
[1779792361316,29.91,77404.3829,0.0,0.57345,0.00016,31.31584]
[1779792361530,29.91,77404.3829,0.0,0.57345,0.00016,31.31584]
[1779792362076,29.91,77404.3829,0.0,0.57345,0.00016,31.31584]
[1779792362095,29.91,77404.3829,0.0,0.57345,0.00016,31.31584]
[1779792364659,29.91,77397.5743,0.0,0.57233,0.00016,31.32954]
[1779792365942,29.92,77397.3671,0.0,0.57229,0.00016,31.32997]
[1779792367294,29.92,77381.69,0.0,0.56971,0.00016,31.36046]
[1779792372299,29.92,77377.6414,0.0,0.56904,0.00016,31.36818]
[1779792378305,29.92,77376.2814,0.0,0.56881,0.00016,31.37081]
[1779792379424,29.92,77377.1743,0.0,0.56896,0.00016,31.36916]
[1779792381399,29.92,77373.2329,0.0,0.56831,0.00016,31.37651]
[1779792382309,29.92,77371.6314,0.0,0.56805,0.00016,31.37946]
[1779792383179,29.92,77371.6314,0.0,0.56805,0.00016,31.37946]
[1779792384021,29.92,77369.6329,0.0,0.56772,0.00016,31.38314]
[1779792385312,29.92,77358.9914,0.0,0.56597,0.00016,31.40238]
[1779792386269,29.92,77358.9914,0.0,0.56597,0.00016,31.40238]
[1779792386274,29.92,77358.9914,0.0,0.56597,0.00016,31.40238]
[1779792386314,29.92,77359.16,0.0,0.56599,0.00016,31.40207]
[1779792388315,29.92,77366.5171,0.0,0.56721,0.00016,31.38881]
[1779792389322,29.92,77364.2157,0.0,0.56683,0.00016,31.39298]
[1779792389554,29.92,77364.2157,0.0,0.56683,0.00016,31.39298]
[1779792389658,29.92,77364.2157,0.0,0.56683,0.00016,31.39298]
[1779792389815,29.92,77364.2157,0.0,0.56683,0.00016,31.39298]
[1779792389912,29.92,77364.2157,0.0,0.56683,0.00016,31.39298]
[1779792389917,29.92,77364.2157,0.0,0.56683,0.00016,31.39298]
[1779792391319,29.92,77357.8543,0.0,0.56579,0.00016,31.40148]
[1779792392320,29.92,77365.0357,0.0,0.56697,0.00016,31.38861]
[1779792397325,29.92,77366.2714,0.0,0.56717,0.00016,31.38637]
[1779792402330,29.92,77364.1214,0.0,0.56682,0.00016,31.39026]
[1779792403493,29.92,77364.0943,0.0,0.56682,0.00016,31.39031]
[1779792405204,29.92,77363.9871,0.0,0.5668,0.00016,31.3905]
[1779792405309,29.92,77363.9871,0.0,0.5668,0.00016,31.39049]
[1779792410338,29.92,77367.8371,0.0,0.56744,0.00016,31.38346]
[1779792415011,29.92,77368.2086,0.0,0.5675,0.00016,31.38276]
[1779792415149,29.92,77368.2086,0.0,0.5675,0.00016,31.38276]
[1779792415343,29.92,77366.5371,0.0,0.56722,0.00016,31.3858]
[1779792418346,29.92,77360.2386,0.0,0.56619,0.00016,31.39714]
[1779792423351,29.91,77356.3557,0.0,0.56555,0.00016,31.404]
[1779792423788,29.91,77356.3557,0.0,0.56555,0.00016,31.404]
[1779792424352,29.92,77349.81,0.0,0.56447,0.00016,31.41545]
[1779792424833,29.92,77349.81,0.0,0.56447,0.00016,31.41545]
[1779792425353,29.92,77348.8329,0.0,0.56431,0.00016,31.41714]
[1779792426267,29.92,77348.8329,0.0,0.56431,0.00016,31.41714]
[1779792426354,29.92,77350.7829,0.0,0.56463,0.00016,31.41377]
[1779792426590,29.92,77350.7829,0.0,0.56463,0.00016,31.41377]
[1779792427355,29.92,77347.8171,0.0,0.56414,0.00016,31.4189]
[1779792427691,29.92,77347.8171,0.0,0.56414,0.00016,31.4189]
[1779792428356,29.92,77352.0957,0.0,0.56485,0.00016,31.41148]
[1779792431359,29.91,77358.2514,0.0,0.56587,0.00016,31.40061]
[1779792436364,29.91,77357.9157,0.0,0.56581,0.00016,31.40114]
[1779792436498,29.91,77357.9157,0.0,0.56581,0.00016,31.40114]
[1779792437365,29.91,77356.7514,0.0,0.56562,0.00016,31.40319]
[1779792440622,29.91,77356.7043,0.0,0.56562,0.00016,31.40325]
[1779792440655,29.91,77356.7043,0.0,0.56562,0.00016,31.40325]
[1779792441369,29.91,77358.5557,0.0,0.56592,0.00016,31.39994]
[1779792446374,29.91,77368.7129,0.0,0.5676,0.00016,31.38156]
[1779792448979,29.91,77370.2371,0.0,0.56785,0.00016,31.37875]
[1779792449209,29.91,77370.2371,0.0,0.56785,0.00016,31.37875]
[1779792449459,29.91,77373.8757,0.0,0.56845,0.00016,31.37203]
[1779792450281,29.91,77373.8757,0.0,0.56845,0.00016,31.37203]
[1779792450378,29.91,77382.5343,0.0,0.56988,0.00016,31.35573]
[1779792450702,29.91,77382.5343,0.0,0.56988,0.00016,31.35573]
[1779792451268,29.91,77382.5343,0.0,0.56988,0.00016,31.35573]
[1779792452289,29.91,77382.5343,0.0,0.56988,0.00016,31.35287]
[1779792452386,29.91,77382.5343,0.0,0.56988,0.00016,31.35287]
[1779792454482,29.91,77391.4271,0.0,0.57134,0.00016,31.33572]
[1779792454564,29.91,77391.4271,0.0,0.57134,0.00016,31.33572]
[1779792454603,29.91,77391.4271,0.0,0.57134,0.00016,31.33572]
[1779792454709,29.91,77391.4271,0.0,0.57134,0.00016,31.33572]
[1779792454873,29.91,77391.4271,0.0,0.57134,0.00016,31.33572]
[1779792454948,29.91,77391.4271,0.0,0.57134,0.00016,31.33572]
[1779792455353,29.91,77391.4271,0.0,0.57134,0.00016,31.33572]
[1779792455561,29.91,77391.4271,0.0,0.57134,0.00016,31.33572]
[1779792455978,29.91,77391.4271,0.0,0.57134,0.00016,31.33572]
[1779792456384,29.91,77414.2771,0.0,0.57509,0.00016,31.28971]
[1779792456597,29.91,77414.2771,0.0,0.57509,0.00016,31.28971]
[1779792458746,29.91,77420.96,0.0,0.57618,0.00016,31.27579]
[1779792458993,29.91,77420.96,0.0,0.57618,0.00016,31.27579]
[1779792461757,29.92,77424.0686,0.0,0.57668,0.00016,31.26933]
[1779792462138,29.92,77424.0686,0.0,0.57668,0.00016,31.26933]
[1779792462390,29.92,77424.7086,0.0,0.57679,0.00016,31.26799]
[1779792463279,29.92,77424.7086,0.0,0.57679,0.00016,31.26799]
[1779792463313,29.92,77424.7086,0.0,0.57679,0.00016,31.26799]
[1779792463392,29.92,77429.19,0.0,0.57752,0.00016,31.2584]
[1779792463483,29.92,77429.19,0.0,0.57752,0.00016,31.2584]
[1779792463698,29.92,77429.19,0.0,0.57752,0.00016,31.2584]
[1779792463789,29.92,77429.19,0.0,0.57752,0.00016,31.2584]
[1779792464393,29.92,77450.6914,0.0,0.58104,0.00016,31.21087]
[1779792465394,29.92,77463.9486,0.0,0.5832,0.00016,31.18033]
[1779792465445,29.92,77463.9486,0.0,0.5832,0.00016,31.18033]
[1779792465996,29.92,77463.9486,0.0,0.5832,0.00016,31.18033]
[1779792466160,29.92,77463.9486,0.0,0.5832,0.00016,31.18033]
[1779792467503,29.92,77465.86,0.0,0.58352,0.00016,31.17586]
[1779792470714,29.92,77461.1986,0.0,0.58275,0.00016,31.18675]
[1779792471194,29.92,77461.1986,0.0,0.58275,0.00016,31.18675]
[1779792476495,29.92,77456.3671,0.0,0.58196,0.00016,31.19796]
[1779792477627,29.92,77456.3671,0.0,0.58196,0.00016,31.19797]
[1779792480145,29.92,77454.6443,0.0,0.58168,0.00016,31.20194]
[1779792481505,29.92,77454.2529,0.0,0.58161,0.00016,31.20286]
[1779792481594,29.92,77454.2529,0.0,0.58161,0.00016,31.20286]
[1779792487367,29.92,77456.3371,0.0,0.58195,0.00016,31.19813]
[1779792490241,29.92,77457.2329,0.0,0.5821,0.00016,31.1961]
[1779792495424,29.92,77458.9914,0.0,0.58238,0.00016,31.19209]
[1779792498450,29.92,77459.2157,0.0,0.58242,0.00016,31.19158]
[1779792504433,29.93,77459.3886,0.0,0.58244,0.00016,31.19122]
[1779792506621,29.93,77460.4057,0.0,0.58261,0.00016,31.18887]
[1779792509892,29.93,77460.7357,0.0,0.58266,0.00016,31.18812]
[1779792511406,29.93,77461.9671,0.0,0.58286,0.00016,31.18526]
[1779792511458,29.93,77461.9671,0.0,0.58286,0.00016,31.18526]
[1779792511445,29.93,77467.9829,0.0,0.58385,0.00016,31.16828]
[1779792512053,29.93,77467.9829,0.0,0.58385,0.00016,31.16828]
[1779792512084,29.93,77467.9829,0.0,0.58385,0.00016,31.16828]
[1779792512446,29.93,77478.92,0.0,0.58563,0.00016,31.14219]
[1779792513447,29.93,77496.4986,0.0,0.58849,0.00016,31.09897]
[1779792515625,29.93,77495.6129,0.0,0.58834,0.00016,31.10126]
[1779792516450,29.93,77483.2143,0.0,0.58632,0.00016,31.13189]
[1779792517275,29.93,77483.2143,0.0,0.58632,0.00016,31.13189]
[1779792519453,29.93,77490.5029,0.0,0.58751,0.00016,31.11407]
[1779792519761,29.93,77490.5029,0.0,0.58751,0.00016,31.11407]
[1779792520454,29.93,77491.01,0.0,0.58759,0.00016,31.11284]
[1779792521508,29.93,77492.5129,0.0,0.58783,0.00016,31.10914]
[1779792522457,29.93,77491.0786,0.0,0.5876,0.00016,31.11273]
[1779792527462,29.94,77486.7043,0.0,0.58688,0.00016,31.12364]
[1779792528237,29.94,77486.7043,0.0,0.58688,0.00016,31.12364]
[1779792528866,29.94,77485.17,0.0,0.58663,0.00016,31.12742]
[1779792529440,29.94,77485.17,0.0,0.58663,0.00016,31.12742]
[1779792529600,29.94,77485.17,0.0,0.58662,0.00016,31.12744]
[1779792535471,29.94,77494.0457,0.0,0.58806,0.00016,31.1057]
[1779792540476,29.94,77494.3186,0.0,0.58809,0.00016,31.10518]
[1779792540837,29.94,77494.3186,0.0,0.58809,0.00016,31.10518]
[1779792541477,29.94,77496.15,0.0,0.58839,0.00016,31.10064]
[1779792541863,29.94,77496.15,0.0,0.58839,0.00016,31.10064]
[1779792542045,29.94,77496.15,0.0,0.58839,0.00016,31.10064]
[1779792543479,29.95,77505.78,0.0,0.58995,0.00016,31.0764]
[1779792547483,29.95,77498.9971,0.0,0.58884,0.00016,31.09375]
[1779792549485,29.95,77491.4729,0.0,0.58761,0.00016,31.11259]
[1779792549560,29.95,77491.4729,0.0,0.58761,0.00016,31.11259]
[1779792549991,29.95,77491.4729,0.0,0.58761,0.00016,31.11259]
[1779792550322,29.95,77491.4729,0.0,0.58761,0.00016,31.11259]
[1779792550423,29.95,77491.4729,0.0,0.58761,0.00016,31.11261]
[1779792551487,29.95,77482.07,0.0,0.58608,0.00016,31.13568]
[1779792553631,29.95,77483.3329,0.0,0.58628,0.00016,31.13265]
[1779792554337,29.95,77483.3329,0.0,0.58628,0.00016,31.13265]
[1779792555558,29.95,77477.3086,0.0,0.5853,0.00016,31.14724]
[1779792561497,29.96,77478.0514,0.0,0.58542,0.00016,31.14551]
[1779792566502,29.96,77478.5243,0.0,0.58549,0.00016,31.14442]
[1779792571070,29.96,77478.3429,0.0,0.58546,0.00016,31.1449]
[1779792572076,29.96,77478.5157,0.0,0.5855,0.00016,31.1416]
[1779792577513,29.96,77476.22,0.0,0.58512,0.00016,31.14718]
[1779792579202,29.96,77475.9429,0.0,0.58507,0.00016,31.14785]
[1779792580516,29.96,77468.2243,0.0,0.58381,0.00016,31.16618]
[1779792585521,29.96,77466.9543,0.0,0.58361,0.00016,31.16916]
[1779792587221,29.96,77469.1671,0.0,0.58397,0.00016,31.16396]
[1779792587503,29.96,77469.1671,0.0,0.58397,0.00016,31.16396]
[1779792589566,29.96,77470.7557,0.0,0.58423,0.00016,31.16021]
[1779792590237,29.96,77470.7557,0.0,0.58423,0.00016,31.16021]
[1779792590638,29.96,77471.2914,0.0,0.58431,0.00016,31.15894]
[1779792596532,29.96,77472.0914,0.0,0.58444,0.00016,31.15707]
[1779792596599,29.96,77472.0914,0.0,0.58444,0.00016,31.15707]
[1779792597187,29.96,77472.0914,0.0,0.58444,0.00016,31.15707]
[1779792600152,29.96,77472.5371,0.0,0.58451,0.00016,31.15602]
[1779792600282,29.96,77472.5371,0.0,0.58451,0.00016,31.15602]
[1779792600292,29.96,77472.5371,0.0,0.58451,0.00016,31.15602]
[1779792600407,29.96,77472.5371,0.0,0.58451,0.00016,31.15602]
[1779792600513,29.96,77472.5371,0.0,0.58451,0.00016,31.15602]
[1779792600518,29.96,77472.5371,0.0,0.58451,0.00016,31.15602]
[1779792600536,29.96,77472.7329,0.0,0.58455,0.00016,31.15556]
[1779792601537,29.96,77488.9071,0.0,0.58718,0.00016,31.11645]
[1779792602538,29.96,77498.69,0.0,0.58877,0.00016,31.09216]
[1779792605541,29.97,77506.3814,0.0,0.59001,0.00016,31.07282]
[1779792605833,29.97,77506.3814,0.0,0.59001,0.00016,31.07282]
[1779792606526,29.97,77506.3814,0.0,0.59001,0.00016,31.07282]
[1779792606550,29.97,77510.7886,0.0,0.59072,0.00016,31.06155]
[1779792606854,29.97,77510.7886,0.0,0.59072,0.00016,31.06155]
[1779792606966,29.97,77510.7886,0.0,0.59072,0.00016,31.06155]
[1779792607050,29.97,77510.7886,0.0,0.59072,0.00016,31.06155]
[1779792607250,29.97,77510.7886,0.0,0.59072,0.00016,31.06155]
[1779792607359,29.97,77510.7886,0.0,0.59072,0.00016,31.06155]
[1779792607823,29.97,77510.7886,0.0,0.59072,0.00016,31.06155]
[1779792607956,29.97,77510.7886,0.0,0.59072,0.00016,31.06155]
[1779792607992,29.97,77510.7886,0.0,0.59072,0.00016,31.06155]
[1779792608552,29.97,77536.43,0.0,0.59488,0.00016,30.99385]
[1779792608557,29.97,77536.43,0.0,0.59488,0.00016,30.99385]
[1779792609252,29.97,77536.43,0.0,0.59488,0.00016,30.99385]
[1779792609734,29.97,77536.43,0.0,0.59488,0.00016,30.99385]
[1779792610326,29.97,77536.43,0.0,0.59488,0.00016,30.99385]
[1779792610475,29.97,77536.43,0.0,0.59488,0.00016,30.99385]
[1779792610780,29.97,77536.5271,0.0,0.59489,0.00016,30.99357]
[1779792612556,29.97,77524.9143,0.0,0.59301,0.00016,31.02465]
[1779792615566,29.97,77522.3186,0.0,0.59258,0.00016,31.03167]
[1779792616999,29.97,77521.3514,0.0,0.59242,0.00016,31.03427]
[1779792617561,29.97,77526.8357,0.0,0.59331,0.00016,31.01978]
[1779792618562,29.97,77532.2686,0.0,0.59419,0.00016,31.00527]
[1779792621565,29.97,77537.8871,0.0,0.5951,0.00016,30.99006]
[1779792624253,29.97,77540.4771,0.0,0.59552,0.00016,30.98297]
[1779792624287,29.97,77540.4771,0.0,0.59552,0.00016,30.98297]
[1779792624293,29.97,77540.4771,0.0,0.59552,0.00016,30.98297]
[1779792624396,29.97,77540.4771,0.0,0.59552,0.00016,30.98297]
[1779792626570,29.97,77548.1586,0.0,0.59676,0.00016,30.96188]
[1779792627571,29.97,77554.2186,0.0,0.59774,0.00016,30.94502]
[1779792633462,29.97,77554.4043,0.0,0.59778,0.00016,30.94153]
[1779792633781,29.97,77554.4043,0.0,0.59778,0.00016,30.94153]
[1779792633954,29.97,77554.4043,0.0,0.59778,0.00016,30.94153]
[1779792634180,29.97,77554.4043,0.0,0.59778,0.00016,30.94153]
[1779792634474,29.97,77554.4043,0.0,0.59778,0.00016,30.94152]
[1779792635481,29.97,77560.1471,0.0,0.59871,0.00016,30.92537]
[1779792636487,29.97,77560.1471,0.0,0.59871,0.00016,30.92534]
[1779792637587,29.97,77536.6371,0.0,0.59492,0.00016,30.99039]
[1779792639910,29.97,77537.7057,0.0,0.59509,0.00016,30.98746]
[1779792640034,29.97,77537.7057,0.0,0.59509,0.00016,30.98746]
[1779792641910,29.97,77536.9629,0.0,0.59497,0.00016,30.98948]
[1779792643537,29.96,77522.3343,0.0,0.5926,0.00016,31.02854]
[1779792644544,29.96,77530.5671,0.0,0.59394,0.00016,31.00665]
[1779792649579,29.96,77534.02,0.0,0.5945,0.00016,30.99724]
[1779792651912,29.96,77529.1386,0.0,0.59372,0.00016,31.01026]
[1779792653604,29.96,77520.5429,0.0,0.59233,0.00016,31.03293]
[1779792656607,29.96,77514.7514,0.0,0.59139,0.00016,31.04797]
[1779792658379,29.96,77515.1514,0.0,0.59146,0.00016,31.04693]
[1779792660611,29.96,77509.5571,0.0,0.59055,0.00016,31.06138]
[1779792660649,29.96,77509.5571,0.0,0.59055,0.00016,31.06138]
[1779792660671,29.96,77509.5571,0.0,0.59055,0.00016,31.06138]
[1779792660722,29.96,77509.5571,0.0,0.59055,0.00016,31.06138]
[1779792661104,29.96,77509.5571,0.0,0.59055,0.00016,31.06138]
[1779792661548,29.96,77509.5571,0.0,0.59055,0.00016,31.06138]
[1779792661603,29.96,77509.5571,0.0,0.59055,0.00016,31.06137]
[1779792661720,29.96,77509.5571,0.0,0.59055,0.00016,31.06137]
[1779792661892,29.96,77509.5571,0.0,0.59055,0.00016,31.06137]
[1779792662495,29.96,77509.5571,0.0,0.59055,0.00016,31.06137]
[1779792662607,29.96,77509.5571,0.0,0.59055,0.00016,31.0614]
[1779792663614,29.96,77482.0786,0.0,0.58608,0.00016,31.13006]
[1779792668345,29.96,77481.49,0.0,0.58598,0.00016,31.13155]
[1779792668414,29.96,77481.49,0.0,0.58598,0.00016,31.13155]
[1779792668770,29.96,77481.49,0.0,0.58598,0.00016,31.13156]
[1779792669711,29.96,77481.49,0.0,0.58598,0.00016,31.13157]
[1779792671621,29.96,77459.5071,0.0,0.5824,0.00016,31.18358]
[1779792676627,29.96,77460.81,0.0,0.58261,0.00016,31.18057]
[1779792678773,29.96,77460.2529,0.0,0.58252,0.00016,31.18187]
[1779792680531,29.96,77459.5729,0.0,0.58241,0.00016,31.18344]
[1779792682634,29.96,77453.7014,0.0,0.58145,0.00016,31.19693]
[1779792687465,29.96,77449.8657,0.0,0.58082,0.00016,31.20569]
[1779792689640,29.96,77443.5014,0.0,0.57978,0.00016,31.21996]
[1779792691984,29.96,77443.2543,0.0,0.57975,0.00016,31.21762]
[1779792692042,29.96,77443.2543,0.0,0.57975,0.00016,31.21762]
[1779792699350,29.96,77440.3614,0.0,0.57927,0.00016,31.2241]
[1779792699619,29.96,77440.3614,0.0,0.57927,0.00016,31.2241]
[1779792700651,29.96,77432.6843,0.0,0.57801,0.00016,31.24088]
[1779792702653,29.96,77426.6671,0.0,0.57703,0.00016,31.25384]
[1779792703106,29.96,77426.6671,0.0,0.57703,0.00016,31.25384]
[1779792703207,29.97,77426.6671,0.0,0.57703,0.00016,31.25386]
[1779792704275,29.97,77426.6671,0.0,0.57703,0.00016,31.25386]
[1779792704317,29.97,77426.6671,0.0,0.57703,0.00016,31.25388]
[1779792706657,29.97,77418.9186,0.0,0.57576,0.00016,31.2703]
[1779792707066,29.97,77418.9186,0.0,0.57576,0.00016,31.2703]
[1779792707574,29.97,77418.9186,0.0,0.57575,0.00016,31.27032]
[1779792712663,29.97,77421.06,0.0,0.5761,0.00016,31.26592]
[1779792713000,29.97,77421.06,0.0,0.5761,0.00016,31.26592]
[1779792713664,29.97,77421.1529,0.0,0.57611,0.00016,31.26574]
[1779792718093,29.97,77422.0343,0.0,0.57625,0.00016,31.26397]
[1779792718158,29.97,77422.0343,0.0,0.57625,0.00016,31.26397]
[1779792718286,29.97,77422.0343,0.0,0.57625,0.00016,31.26397]
[1779792718325,29.97,77422.0343,0.0,0.57625,0.00016,31.26399]
[1779792719861,29.97,77421.46,0.0,0.57615,0.00016,31.26522]
[1779792720671,29.98,77416.1114,0.0,0.57528,0.00016,31.27642]
[1779792722265,29.98,77414.0357,0.0,0.57494,0.00016,31.28073]
[1779792723154,29.98,77414.0357,0.0,0.57494,0.00016,31.28076]
[1779792724675,29.98,77407.0843,0.0,0.57379,0.00016,31.29504]
[1779792724833,29.98,77407.0843,0.0,0.57379,0.00016,31.29504]
[1779792725615,29.98,77407.0843,0.0,0.57379,0.00016,31.29504]
[1779792726472,29.98,77407.6914,0.0,0.57389,0.00016,31.29383]
[1779792729216,29.98,77407.6714,0.0,0.57388,0.00016,31.29394]
[1779792729273,29.98,77407.6714,0.0,0.57388,0.00016,31.29394]
[1779792729854,29.98,77407.6714,0.0,0.57388,0.00016,31.29396]
[1779792730332,29.98,77407.6714,0.0,0.57388,0.00016,31.29396]
[1779792732168,29.98,77399.8371,0.0,0.57259,0.00016,31.30977]
[1779792734685,29.99,77407.6229,0.0,0.57387,0.00016,31.29416]
[1779792735042,29.99,77407.6229,0.0,0.57387,0.00016,31.29416]
[1779792735133,29.99,77407.6229,0.0,0.57387,0.00016,31.29416]
[1779792736962,29.99,77407.6557,0.0,0.57387,0.00016,31.29414]
[1779792737010,29.99,77407.6557,0.0,0.57387,0.00016,31.29414]
[1779792738211,29.99,77401.0586,0.0,0.57279,0.00016,31.30745]
[1779792743249,29.99,77401.8929,0.0,0.57292,0.00016,31.30588]
[1779792748284,29.99,77403.0086,0.0,0.57309,0.00016,31.30374]
[1779792748912,29.99,77403.0086,0.0,0.57309,0.00016,31.30374]
[1779792750298,30.0,77414.7543,0.0,0.57501,0.00016,31.27988]
[1779792753972,30.0,77415.3414,0.0,0.57511,0.00016,31.27587]
[1779792758521,30.0,77416.2857,0.0,0.57526,0.00016,31.27403]
[1779792761768,30.01,77415.2657,0.0,0.57508,0.00016,31.27626]
[1779792763102,30.01,77415.2657,0.0,0.57508,0.00016,31.27629]
[1779792763561,30.01,77415.2657,0.0,0.57508,0.00016,31.27629]
[1779792765585,30.01,77414.3243,0.0,0.57492,0.00016,31.27829]
[1779792766411,30.01,77403.8086,0.0,0.5732,0.00016,31.29972]
[1779792769425,30.01,77401.79,0.0,0.57287,0.00016,31.3038]
[1779792769571,30.01,77401.79,0.0,0.57287,0.00016,31.3038]
[1779792772406,30.01,77402.7043,0.0,0.57301,0.00016,31.30202]
[1779792774283,30.01,77402.7043,0.0,0.57301,0.00016,31.30205]
[1779792774769,30.01,77402.7043,0.0,0.57301,0.00016,31.30208]
[1779792776727,30.02,77413.7043,0.0,0.5748,0.00016,31.27981]
[1779792781651,30.02,77413.11,0.0,0.5747,0.00016,31.28113]
[1779792781846,30.02,77413.11,0.0,0.5747,0.00016,31.28113]
[1779792782105,30.02,77412.9757,0.0,0.57468,0.00016,31.28144]
[1779792782418,30.02,77412.9757,0.0,0.57468,0.00016,31.28144]
[1779792782610,30.02,77412.9757,0.0,0.57468,0.00016,31.28144]
[1779792782740,30.02,77413.2371,0.0,0.57472,0.00016,31.28092]
[1779792782949,30.02,77413.2371,0.0,0.57472,0.00016,31.28092]
[1779792783285,30.02,77413.2371,0.0,0.57472,0.00016,31.28092]
[1779792783565,30.02,77413.2371,0.0,0.57472,0.00016,31.28092]
[1779792783666,30.02,77413.2371,0.0,0.57472,0.00016,31.28094]
[1779792784125,30.02,77413.2371,0.0,0.57472,0.00016,31.28094]
[1779792785041,30.02,77413.2371,0.0,0.57472,0.00016,31.28095]
[1779792785508,30.02,77413.2371,0.0,0.57472,0.00016,31.28095]
[1779792786566,30.02,77440.76,0.0,0.57921,0.00016,31.22241]
[1779792791602,30.02,77440.1443,0.0,0.57911,0.00016,31.22382]
[1779792794426,30.03,77440.1357,0.0,0.5791,0.00016,31.22387]
[1779792794471,30.03,77440.1357,0.0,0.5791,0.00016,31.22387]
[1779792794649,30.03,77440.1357,0.0,0.5791,0.00016,31.22387]
[1779792794817,30.03,77440.1357,0.0,0.5791,0.00016,31.22388]
[1779792795389,30.03,77440.1357,0.0,0.5791,0.00016,31.22388]
[1779792795634,30.03,77440.1357,0.0,0.5791,0.00016,31.22388]
[1779792795723,30.03,77440.1357,0.0,0.5791,0.00016,31.22393]
[1779792795983,30.03,77440.1357,0.0,0.5791,0.00016,31.22393]
[1779792796637,30.03,77440.1357,0.0,0.5791,0.00016,31.22396]
[1779792797644,30.03,77419.3343,0.0,0.5757,0.00016,31.26854]
[1779792800757,30.03,77413.3043,0.0,0.57471,0.00016,31.2811]
[1779792803322,30.03,77413.1486,0.0,0.57468,0.00016,31.28147]
[1779792803647,30.03,77413.1486,0.0,0.57468,0.00016,31.28147]
[1779792803686,30.03,77413.1486,0.0,0.57468,0.00016,31.28149]
[1779792806212,30.04,77417.52,0.0,0.57539,0.00016,31.27252]
[1779792806707,30.04,77417.52,0.0,0.57539,0.00016,31.27255]
[1779792809728,30.04,77423.0929,0.0,0.57629,0.00016,31.26098]
[1779792809883,30.04,77423.0929,0.0,0.57629,0.00016,31.26098]
[1779792810735,30.04,77423.0929,0.0,0.57629,0.00016,31.26102]
[1779792814882,30.04,77420.7457,0.0,0.5759,0.00016,31.26319]
[1779792815461,30.04,77420.7457,0.0,0.5759,0.00016,31.26319]
[1779792816775,30.05,77411.5057,0.0,0.57438,0.00016,31.28255]
[1779792816930,30.05,77411.5057,0.0,0.57438,0.00016,31.28255]
[1779792818695,30.06,77410.5257,0.0,0.5742,0.00016,31.28476]
[1779792819344,30.06,77409.8457,0.0,0.57409,0.00016,31.28617]
[1779792819710,30.06,77409.8457,0.0,0.57409,0.00016,31.28617]
[1779792820643,30.06,77409.3114,0.0,0.574,0.00016,31.28727]
[1779792821176,30.06,77409.3114,0.0,0.574,0.00016,31.28729]
[1779792822230,30.06,77409.3114,0.0,0.574,0.00016,31.28731]
[1779792827786,30.07,77411.4443,0.0,0.57434,0.00016,31.2831]
[1779792829181,30.07,77411.8343,0.0,0.5744,0.00016,31.28232]
[1779792829788,30.07,77418.2514,0.0,0.57545,0.00016,31.26913]
[1779792833511,30.07,77415.8986,0.0,0.57506,0.00016,31.27404]
[1779792833540,30.07,77415.8986,0.0,0.57506,0.00016,31.27404]
[1779792833613,30.07,77415.8986,0.0,0.57506,0.00016,31.27406]
[1779792834748,30.07,77415.8986,0.0,0.57506,0.00016,31.27406]
[1779792834771,30.07,77415.8986,0.0,0.57506,0.00016,31.27406]
[1779792834793,30.07,77418.0957,0.0,0.57542,0.00016,31.26953]
[1779792839798,30.07,77416.1386,0.0,0.57509,0.00016,31.27367]
[1779792841680,30.07,77418.5671,0.0,0.57549,0.00016,31.26866]
[1779792842466,30.07,77418.5671,0.0,0.57548,0.00016,31.26868]
[1779792843172,30.08,77418.5671,0.0,0.57548,0.00016,31.2687]
[1779792843804,30.08,77418.5671,0.0,0.57548,0.00016,31.2687]
[1779792844803,30.08,77419.2286,0.0,0.57559,0.00016,31.26736]
[1779792845924,30.08,77419.2286,0.0,0.57559,0.00016,31.26738]
[1779792846805,30.08,77425.6943,0.0,0.57664,0.00016,31.25386]
[1779792847167,30.08,77425.6943,0.0,0.57664,0.00016,31.25386]
[1779792847186,30.08,77425.6943,0.0,0.57664,0.00016,31.25386]
[1779792847280,30.08,77425.6943,0.0,0.57664,0.00016,31.25386]
[1779792847640,30.08,77425.6943,0.0,0.57664,0.00016,31.25386]
[1779792847649,30.08,77425.6943,0.0,0.57664,0.00016,31.25386]
[1779792847694,30.08,77425.6943,0.0,0.57663,0.00016,31.25404]
[1779792850809,30.08,77419.4029,0.0,0.5756,0.00016,31.26727]
[1779792852186,30.09,77419.4029,0.0,0.5756,0.00016,31.26729]
[1779792852336,30.09,77419.4029,0.0,0.5756,0.00016,31.26729]
[1779792852452,30.09,77419.4029,0.0,0.5756,0.00016,31.26729]
[1779792852556,30.09,77419.4029,0.0,0.5756,0.00016,31.26729]
[1779792852576,30.09,77419.4029,0.0,0.5756,0.00016,31.26729]
[1779792852636,30.09,77419.4029,0.0,0.5756,0.00016,31.26731]
[1779792853331,30.09,77419.4029,0.0,0.5756,0.00016,31.26731]
[1779792856360,30.09,77416.2943,0.0,0.57507,0.00016,31.27399]
[1779792856388,30.09,77416.2943,0.0,0.57507,0.00016,31.27399]
[1779792857467,30.09,77416.2943,0.0,0.57507,0.00016,31.27401]
[1779792857919,30.09,77416.2943,0.0,0.57507,0.00016,31.27402]
[1779792858817,30.1,77401.6586,0.0,0.57268,0.00016,31.30373]
[1779792863823,30.1,77395.2029,0.0,0.57162,0.00016,31.31645]
[1779792868828,30.1,77398.8071,0.0,0.5722,0.00016,31.30943]
[1779792873833,30.1,77400.3343,0.0,0.57246,0.00016,31.30359]
[1779792877739,30.1,77400.7557,0.0,0.57252,0.00016,31.30278]
[1779792882842,30.11,77400.0886,0.0,0.57241,0.00016,31.30416]
[1779792885845,30.11,77406.0929,0.0,0.57339,0.00016,31.29225]
[1779792889849,30.11,77416.8914,0.0,0.57515,0.00016,31.27035]
[1779792892961,30.11,77412.7643,0.0,0.57447,0.00016,31.27888]
[1779792894002,30.11,77412.0771,0.0,0.57435,0.00016,31.2803]
[1779792900363,30.12,77409.5414,0.0,0.57393,0.00016,31.28558]
[1779792903926,30.12,77406.7414,0.0,0.57347,0.00016,31.29126]
[1779792904947,30.12,77406.7314,0.0,0.57347,0.00016,31.29129]
[1779792904964,30.12,77406.7314,0.0,0.57347,0.00016,31.29129]
[1779792904973,30.12,77406.7314,0.0,0.57347,0.00016,31.29129]
[1779792905398,30.12,77406.7314,0.0,0.57347,0.00016,31.29131]
[1779792906533,30.12,77406.7314,0.0,0.57347,0.00016,31.29131]
[1779792907412,30.12,77427.9243,0.0,0.57692,0.00016,31.2476]
[1779792912447,30.12,77432.95,0.0,0.57774,0.00016,31.2369]
[1779792914395,30.12,77431.8286,0.0,0.57756,0.00016,31.23931]
[1779792914797,30.12,77431.8286,0.0,0.57756,0.00016,31.23931]
[1779792914822,30.12,77431.8286,0.0,0.57756,0.00016,31.23931]
[1779792914873,30.12,77431.8286,0.0,0.57756,0.00016,31.23931]
[1779792914831,30.12,77431.8286,0.0,0.57756,0.00016,31.23931]
[1779792914886,30.12,77431.8286,0.0,0.57756,0.00016,31.23931]
[1779792914904,30.12,77431.8286,0.0,0.57756,0.00016,31.23931]
[1779792915468,30.12,77431.8286,0.0,0.57756,0.00016,31.23931]
[1779792918069,30.12,77430.3971,0.0,0.57732,0.00016,31.24238]
[1779792918215,30.12,77430.3971,0.0,0.57732,0.00016,31.24238]
[1779792918438,30.12,77430.3971,0.0,0.57732,0.00016,31.24238]
[1779792918467,30.12,77430.3971,0.0,0.57732,0.00016,31.24238]
[1779792919497,30.12,77436.6971,0.0,0.57835,0.00016,31.22888]
[1779792920502,30.12,77443.9086,0.0,0.57952,0.00016,31.21315]
[1779792925538,30.12,77445.2443,0.0,0.57973,0.00016,31.21026]
[1779792927223,30.12,77446.1629,0.0,0.57988,0.00016,31.20822]
[1779792928246,30.12,77446.1629,0.0,0.57988,0.00016,31.20822]
[1779792928525,30.12,77446.1629,0.0,0.57988,0.00016,31.20822]
[1779792929568,30.12,77453.3057,0.0,0.58104,0.00016,31.19228]
[1779792934602,30.12,77452.6429,0.0,0.58094,0.00016,31.19089]
[1779792937932,30.12,77452.47,0.0,0.58091,0.00016,31.19128]
[1779792937985,30.12,77452.47,0.0,0.58091,0.00016,31.19128]
[1779792938982,30.12,77452.47,0.0,0.58091,0.00016,31.19129]
[1779792940644,30.12,77461.0686,0.0,0.58231,0.00016,31.17176]
[1779792942132,30.12,77460.4671,0.0,0.58221,0.00016,31.17312]
[1779792942268,30.12,77460.4671,0.0,0.58221,0.00016,31.17312]
[1779792947910,30.12,77458.8957,0.0,0.58196,0.00016,31.17667]
[1779792949813,30.12,77458.8957,0.0,0.58196,0.00016,31.17666]
[1779792949931,30.12,77458.1886,0.0,0.58185,0.00016,31.17827]
[1779792955918,30.12,77457.8029,0.0,0.58179,0.00016,31.17911]
[1779792956514,30.12,77457.8029,0.0,0.58179,0.00016,31.17911]
[1779792956616,30.12,77457.8029,0.0,0.58179,0.00016,31.17911]
[1779792956624,30.12,77457.8029,0.0,0.58179,0.00016,31.17911]
[1779792956846,30.12,77457.8029,0.0,0.58179,0.00016,31.17911]
[1779792957248,30.12,77457.81,0.0,0.58179,0.00016,31.17909]
[1779792957507,30.12,77457.81,0.0,0.58179,0.00016,31.17909]
[1779792961421,30.12,77456.8986,0.0,0.58164,0.00016,31.18115]
[1779792961702,30.12,77456.8986,0.0,0.58164,0.00016,31.18115]
[1779792966928,30.12,77456.8714,0.0,0.58164,0.00016,31.18119]
[1779792972361,30.12,77454.71,0.0,0.58129,0.00016,31.18608]
[1779792973461,30.12,77454.71,0.0,0.58129,0.00016,31.18608]
[1779792978914,30.12,77452.5814,0.0,0.58094,0.00016,31.19089]
[1779792979538,30.12,77452.5814,0.0,0.58094,0.00016,31.19089]
[1779792982690,30.12,77451.6071,0.0,0.58078,0.00016,31.19309]
[1779792982693,30.12,77451.6071,0.0,0.58078,0.00016,31.19309]
[1779792982942,30.12,77451.6071,0.0,0.58078,0.00016,31.19309]
[1779792983072,30.12,77451.6071,0.0,0.58078,0.00016,31.19309]
[1779792983945,30.12,77443.9614,0.0,0.57954,0.00016,31.21008]
[1779792987949,30.12,77434.3429,0.0,0.57798,0.00016,31.23096]
[1779792988549,30.12,77434.3429,0.0,0.57798,0.00016,31.23096]
[1779792988572,30.12,77434.3429,0.0,0.57798,0.00016,31.23096]
[1779792988726,30.12,77434.3429,0.0,0.57798,0.00016,31.23096]
[1779792988789,30.12,77434.3429,0.0,0.57798,0.00016,31.23096]
[1779792989478,30.12,77434.3429,0.0,0.57798,0.00016,31.23096]
[1779792989921,30.13,77434.3429,0.0,0.57796,0.00016,31.23127]
[1779792990952,30.13,77427.6486,0.0,0.57687,0.00016,31.24552]
[1779792995957,30.11,77425.5129,0.0,0.57655,0.00016,31.24672]
[1779793000962,30.1,77425.6143,0.0,0.5766,0.00016,31.24613]
[1779793006968,30.1,77427.8914,0.0,0.57698,0.00016,31.24114]
[1779793011975,30.09,77428.11,0.0,0.57702,0.00016,31.24053]
[1779793014000,30.09,77428.0657,0.0,0.57702,0.00016,31.24056]
[1779793017901,30.08,77422.7429,0.0,0.57618,0.00016,31.2514]
[1779793019059,30.08,77422.7429,0.0,0.57618,0.00016,31.25133]
[1779793019983,30.08,77425.5957,0.0,0.57665,0.00016,31.24533]
[1779793021274,30.08,77426.4171,0.0,0.57678,0.00016,31.24362]
[1779793021458,30.08,77426.4171,0.0,0.57678,0.00016,31.24362]
[1779793021809,30.08,77426.4171,0.0,0.57678,0.00016,31.24362]
[1779793021811,30.08,77426.4171,0.0,0.57678,0.00016,31.24362]
[1779793022986,30.08,77438.8257,0.0,0.5788,0.00016,31.21698]
[1779793023977,30.08,77438.8257,0.0,0.5788,0.00016,31.21698]
[1779793023987,30.08,77439.0229,0.0,0.57883,0.00016,31.21657]
[1779793024988,30.08,77433.14,0.0,0.57787,0.00016,31.22934]
[1779793029993,30.08,77428.1243,0.0,0.57705,0.00016,31.24012]
[1779793032231,30.08,77428.0743,0.0,0.57704,0.00016,31.24025]
[1779793036094,30.08,77423.8786,0.0,0.57637,0.00016,31.24898]
[1779793036245,30.08,77423.8786,0.0,0.57637,0.00016,31.24898]
[1779793037000,30.07,77424.0229,0.0,0.57639,0.00016,31.24863]
[1779793042008,30.07,77415.1757,0.0,0.57496,0.00016,31.26688]
[1779793044113,30.07,77414.6286,0.0,0.57487,0.00016,31.26794]
[1779793044153,30.07,77414.6286,0.0,0.57487,0.00016,31.26794]
[1779793044586,30.07,77414.6286,0.0,0.57487,0.00016,31.26794]
[1779793046012,30.07,77420.3671,0.0,0.57581,0.00016,31.25599]
[1779793047103,30.06,77422.41,0.0,0.57615,0.00016,31.25168]
[1779793047119,30.06,77422.41,0.0,0.57615,0.00016,31.25168]
[1779793047142,30.06,77422.41,0.0,0.57615,0.00016,31.25168]
[1779793047267,30.06,77422.41,0.0,0.57615,0.00016,31.25168]
[1779793047882,30.06,77422.41,0.0,0.57615,0.00016,31.25168]
[1779793047983,30.06,77422.41,0.0,0.57615,0.00016,31.25164]
[1779793048939,30.06,77422.41,0.0,0.57615,0.00016,31.25164]
[1779793049015,30.06,77419.1986,0.0,0.57563,0.00016,31.25833]
[1779793050155,30.06,77424.62,0.0,0.57652,0.00016,31.24697]
[1779793052018,30.06,77435.8786,0.0,0.57836,0.00016,31.22002]
[1779793056626,30.06,77436.5829,0.0,0.57847,0.00016,31.21843]
[1779793056812,30.06,77436.5829,0.0,0.57848,0.00016,31.21841]
[1779793062503,30.06,77433.4471,0.0,0.57797,0.00016,31.22509]
[1779793067536,30.05,77432.9129,0.0,0.57789,0.00016,31.22615]
[1779793073039,30.05,77430.8657,0.0,0.57756,0.00016,31.23045]
[1779793078614,30.05,77432.1914,0.0,0.57778,0.00016,31.22751]
[1779793083649,30.04,77438.2014,0.0,0.57877,0.00016,31.21433]
[1779793084419,30.04,77438.2014,0.0,0.57877,0.00016,31.21433]
[1779793085364,30.04,77438.2014,0.0,0.57878,0.00016,31.21431]
[1779793085532,30.04,77438.2014,0.0,0.57878,0.00016,31.21431]
[1779793085589,30.04,77438.2014,0.0,0.57878,0.00016,31.21431]
[1779793085663,30.04,77438.2014,0.0,0.57878,0.00016,31.21433]
[1779793086788,30.04,77438.2014,0.0,0.57878,0.00016,31.21433]
[1779793087850,30.04,77438.2014,0.0,0.57877,0.00016,31.21433]
[1779793090043,30.05,77438.2014,0.0,0.57877,0.00016,31.21434]
[1779793090057,30.04,77462.1614,0.0,0.58268,0.00016,31.16049]
[1779793091558,30.04,77462.1614,0.0,0.58268,0.00016,31.16048]
[1779793097750,30.04,77460.3129,0.0,0.58238,0.00016,31.16473]
[1779793098227,30.04,77460.3129,0.0,0.58238,0.00016,31.16473]
[1779793098477,30.04,77460.3129,0.0,0.58238,0.00016,31.16473]
[1779793101244,30.04,77459.7543,0.0,0.58229,0.00016,31.16601]
[1779793101496,30.04,77459.7543,0.0,0.58229,0.00016,31.16601]
[1779793108827,30.04,77459.0386,0.0,0.58217,0.00016,31.16764]
[1779793114831,30.04,77456.5443,0.0,0.58177,0.00016,31.17047]
[1779793116886,30.04,77450.7471,0.0,0.58083,0.00016,31.18356]
[1779793117893,30.04,77441.74,0.0,0.57936,0.00016,31.20359]
[1779793122928,30.04,77439.5514,0.0,0.57901,0.00016,31.20828]
[1779793124338,30.04,77440.0429,0.0,0.5791,0.00016,31.20717]
[1779793126176,30.04,77440.9971,0.0,0.57925,0.00016,31.20518]
[1779793127963,30.04,77430.4971,0.0,0.57753,0.00016,31.22804]
[1779793133098,30.05,77435.15,0.0,0.57828,0.00016,31.21814]
[1779793135412,30.05,77435.2671,0.0,0.57829,0.00016,31.21795]
[1779793135466,30.05,77435.2671,0.0,0.57829,0.00016,31.21795]
[1779793136019,30.05,77435.2671,0.0,0.57829,0.00016,31.21797]
[1779793139041,30.05,77428.1614,0.0,0.57713,0.00016,31.23334]
[1779793142489,30.05,77427.1671,0.0,0.57696,0.00016,31.23555]
[1779793142890,30.05,77427.1671,0.0,0.57696,0.00016,31.23555]
[1779793142987,30.05,77427.1671,0.0,0.57696,0.00016,31.23555]
[1779793143073,30.06,77427.1671,0.0,0.57696,0.00016,31.23558]
[1779793145138,30.07,77424.77,0.0,0.57654,0.00016,31.24098]
[1779793146041,30.07,77424.77,0.0,0.57654,0.00016,31.24098]
[1779793146082,30.07,77424.77,0.0,0.57654,0.00016,31.24098]
[1779793147105,30.07,77413.8429,0.0,0.57475,0.00016,31.26392]
[1779793150368,30.07,77413.8429,0.0,0.57475,0.00016,31.26395]
[1779793150441,30.07,77413.8429,0.0,0.57475,0.00016,31.26395]
[1779793151813,30.07,77413.8429,0.0,0.57475,0.00016,31.26395]
[1779793153698,30.07,77413.8429,0.0,0.57475,0.00016,31.26394]
[1779793153981,30.07,77413.8429,0.0,0.57475,0.00016,31.26394]
[1779793154614,30.07,77413.8429,0.0,0.57475,0.00016,31.26392]
[1779793156134,30.07,77366.3186,0.0,0.56697,0.00016,31.35547]
[1779793161139,30.07,77366.3543,0.0,0.56698,0.00016,31.35534]
[1779793166144,30.07,77367.95,0.0,0.56725,0.00016,31.35239]
[1779793171149,30.06,77368.3643,0.0,0.56732,0.00016,31.34871]
[1779793173501,30.06,77368.3443,0.0,0.56732,0.00016,31.34873]
[1779793179157,30.06,77365.7286,0.0,0.5669,0.00016,31.35337]
[1779793185164,30.06,77367.6571,0.0,0.56722,0.00016,31.34981]
[1779793185591,30.06,77367.6571,0.0,0.56722,0.00016,31.34981]
[1779793187166,30.06,77377.88,0.0,0.5689,0.00016,31.33103]
[1779793188699,30.06,77378.0243,0.0,0.56892,0.00016,31.33078]
[1779793190170,30.06,77369.7129,0.0,0.56756,0.00016,31.34609]
[1779793195176,30.05,77372.4286,0.0,0.56801,0.00016,31.34108]
[1779793200195,30.05,77370.1629,0.0,0.56764,0.00016,31.34518]
[1779793201161,30.05,77370.1629,0.0,0.56764,0.00016,31.34518]
[1779793203197,30.05,77380.31,0.0,0.5693,0.00016,31.32641]
[1779793205192,30.05,77379.4429,0.0,0.56916,0.00016,31.32804]
[1779793205871,30.05,77379.4757,0.0,0.56916,0.00016,31.32799]
[1779793206779,30.05,77379.0457,0.0,0.56909,0.00016,31.3288]
[1779793208203,30.05,77387.7629,0.0,0.57052,0.00016,31.3123]
[1779793208350,30.05,77387.7629,0.0,0.57052,0.00016,31.3123]
[1779793208808,30.05,77387.7629,0.0,0.57052,0.00016,31.3123]
[1779793210205,30.05,77378.9329,0.0,0.56907,0.00016,31.32902]
[1779793211790,30.05,77380.0514,0.0,0.56926,0.00016,31.32692]
[1779793212134,30.05,77380.0514,0.0,0.56926,0.00016,31.32692]
[1779793212243,30.05,77380.0514,0.0,0.56926,0.00016,31.32693]
[1779793212545,30.05,77380.0514,0.0,0.56926,0.00016,31.32693]
[1779793212832,30.05,77380.0514,0.0,0.56926,0.00016,31.32693]
[1779793213504,30.05,77384.6143,0.0,0.57,0.00016,31.31832]
[1779793213965,30.05,77384.6143,0.0,0.57,0.00016,31.31832]
[1779793217408,30.06,77383.3471,0.0,0.56979,0.00016,31.32074]
[1779793221604,30.05,77380.7957,0.0,0.56938,0.00016,31.32555]
[1779793223218,30.06,77388.2914,0.0,0.5706,0.00016,31.31131]
[1779793227935,30.06,77391.3471,0.0,0.5711,0.00016,31.30544]
[1779793229224,30.06,77381.3643,0.0,0.56947,0.00016,31.32451]
[1779793232948,30.06,77377.4257,0.0,0.56883,0.00016,31.329]
[1779793233005,30.06,77377.4257,0.0,0.56883,0.00016,31.329]
[1779793233229,30.06,77369.2329,0.0,0.56748,0.00016,31.34407]
[1779793234899,30.06,77369.2329,0.0,0.56748,0.00016,31.34407]
[1779793235231,30.05,77366.44,0.0,0.56703,0.00016,31.34909]
[1779793238415,30.05,77361.2843,0.0,0.56619,0.00016,31.35825]
[1779793243625,30.05,77365.4214,0.0,0.56688,0.00016,31.35073]
[1779793245664,30.04,77364.7114,0.0,0.56676,0.00016,31.35194]
[1779793246245,30.04,77371.7929,0.0,0.56793,0.00016,31.33908]
[1779793246694,30.04,77371.7929,0.0,0.56793,0.00016,31.33908]
[1779793247496,30.04,77375.64,0.0,0.56856,0.00016,31.33199]
[1779793251031,30.04,77378.36,0.0,0.56901,0.00016,31.32692]
[1779793251250,30.04,77378.3443,0.0,0.569,0.00016,31.32695]
[1779793252251,30.04,77370.08,0.0,0.56765,0.00016,31.34217]
[1779793253196,30.04,77370.08,0.0,0.56765,0.00016,31.34217]
[1779793253252,30.04,77371.2743,0.0,0.56785,0.00016,31.33995]
[1779793255553,30.04,77369.1071,0.0,0.56749,0.00016,31.34388]
[1779793256087,30.04,77369.1071,0.0,0.56749,0.00016,31.34388]
[1779793256423,30.04,77369.1071,0.0,0.5675,0.00016,31.34385]
[1779793257254,30.04,77369.1071,0.0,0.5675,0.00016,31.34385]
[1779793257900,30.04,77368.3143,0.0,0.56737,0.00016,31.34525]
[1779793258257,30.03,77367.3057,0.0,0.56721,0.00016,31.34704]
[1779793263263,30.03,77363.7229,0.0,0.56663,0.00016,31.35334]
[1779793268270,30.02,77362.2486,0.0,0.5664,0.00016,31.35582]
[1779793273275,30.01,77358.3286,0.0,0.56576,0.00016,31.36265]
[1779793273328,30.01,77358.3286,0.0,0.56576,0.00016,31.36265]
[1779793274709,30.01,77357.5714,0.0,0.56564,0.00016,31.36396]
[1779793280282,30.01,77357.0114,0.0,0.56556,0.00016,31.3648]
[1779793281049,30.01,77357.0114,0.0,0.56556,0.00016,31.3648]
[1779793281283,30.01,77357.66,0.0,0.56567,0.00016,31.36363]
[1779793281723,30.01,77357.66,0.0,0.56567,0.00016,31.36363]
[1779793282284,30.01,77365.5957,0.0,0.56698,0.00016,31.34946]
[1779793282524,30.01,77365.5957,0.0,0.56698,0.00016,31.34946]
[1779793285238,30.0,77365.4057,0.0,0.56695,0.00016,31.34974]
[1779793286311,30.0,77367.91,0.0,0.56736,0.00016,31.34516]
[1779793288810,30.0,77368.0486,0.0,0.56739,0.00016,31.34484]
[1779793289683,30.0,77368.0486,0.0,0.56739,0.00016,31.3448]
[1779793290177,30.0,77368.0486,0.0,0.5674,0.00016,31.34479]
[1779793291392,30.0,77367.6971,0.0,0.56734,0.00016,31.34255]
[1779793295548,30.0,77368.0071,0.0,0.5674,0.00016,31.34195]
[1779793296986,30.0,77368.0071,0.0,0.5674,0.00016,31.34194]
[1779793297227,29.99,77368.0071,0.0,0.5674,0.00016,31.34191]
[1779793298975,29.99,77371.2843,0.0,0.56794,0.00016,31.33587]
[1779793299240,29.99,77371.2843,0.0,0.56794,0.00016,31.33587]
[1779793304276,29.99,77375.9357,0.0,0.56871,0.00016,31.32725]
[1779793304825,29.99,77375.9357,0.0,0.56871,0.00016,31.32725]
[1779793308309,29.99,77383.2386,0.0,0.5699,0.00016,31.31354]
[1779793309009,29.99,77383.2386,0.0,0.5699,0.00016,31.31354]
[1779793313315,29.99,77373.23,0.0,0.56826,0.00016,31.33231]
[1779793313399,29.99,77373.23,0.0,0.56826,0.00016,31.33231]
[1779793315317,29.99,77381.4243,0.0,0.5696,0.00016,31.31701]
[1779793320322,30.0,77385.65,0.0,0.5703,0.00016,31.30901]
[1779793323228,30.0,77386.5086,0.0,0.57044,0.00016,31.30737]
[1779793324326,30.0,77394.74,0.0,0.57179,0.00016,31.29141]
[1779793329246,30.0,77395.8129,0.0,0.57196,0.00016,31.28935]
[1779793329256,30.0,77395.8129,0.0,0.57196,0.00016,31.28935]
[1779793330222,30.0,77395.7829,0.0,0.57195,0.00016,31.28943]
[1779793330313,30.0,77395.7829,0.0,0.57195,0.00016,31.28943]
[1779793330334,30.0,77403.8671,0.0,0.57328,0.00016,31.27336]
[1779793332336,30.0,77395.4986,0.0,0.57189,0.00016,31.29015]
[1779793336141,30.01,77395.2529,0.0,0.57184,0.00016,31.29077]
[1779793337341,30.01,77386.96,0.0,0.57048,0.00016,31.30689]
[1779793338203,30.01,77386.96,0.0,0.57048,0.00016,31.30689]
[1779793338230,30.01,77386.96,0.0,0.57048,0.00016,31.30689]
[1779793338330,30.01,77386.96,0.0,0.57048,0.00016,31.3069]
[1779793339848,30.01,77381.7414,0.0,0.56963,0.00016,31.31684]
[1779793340273,30.01,77381.7414,0.0,0.56963,0.00016,31.31684]
[1779793342572,30.01,77377.3943,0.0,0.56891,0.00016,31.32501]
[1779793343347,30.01,77379.5243,0.0,0.56926,0.00016,31.32101]
[1779793344591,30.01,77382.4257,0.0,0.56974,0.00016,31.31554]
[1779793345085,30.01,77382.4257,0.0,0.56974,0.00016,31.31554]
[1779793346350,30.01,77389.7986,0.0,0.57095,0.00016,31.30144]
[1779793350205,30.01,77391.55,0.0,0.57123,0.00016,31.29807]
[1779793355359,30.01,77390.9614,0.0,0.57114,0.00016,31.29638]
[1779793356953,30.01,77391.0029,0.0,0.57114,0.00016,31.29631]
[1779793357711,30.01,77390.6571,0.0,0.57109,0.00016,31.29699]
[1779793358363,30.01,77380.4371,0.0,0.56941,0.00016,31.31653]
[1779793361366,30.02,77387.0671,0.0,0.5705,0.00016,31.30394]
[1779793366371,30.02,77390.7329,0.0,0.57109,0.00016,31.29691]
[1779793371376,30.02,77391.0729,0.0,0.57115,0.00016,31.29628]
[1779793376381,30.02,77390.8443,0.0,0.57111,0.00016,31.29677]
[1779793377146,30.02,77390.8443,0.0,0.57111,0.00016,31.29677]
[1779793377520,30.02,77391.1714,0.0,0.57116,0.00016,31.29614]
[1779793377613,30.02,77391.1714,0.0,0.57116,0.00016,31.29614]
[1779793378383,30.02,77400.3829,0.0,0.57267,0.00016,31.27805]
[1779793379384,30.02,77408.4943,0.0,0.574,0.00016,31.26176]
[1779793383388,30.03,77402.8657,0.0,0.57305,0.00016,31.27351]
[1779793383429,30.03,77402.8657,0.0,0.57305,0.00016,31.27351]
[1779793387431,30.04,77405.6486,0.0,0.5735,0.00016,31.26801]
[1779793391635,30.04,77405.8843,0.0,0.57353,0.00016,31.26761]
[1779793391917,30.04,77405.8843,0.0,0.57353,0.00016,31.26761]
[1779793392294,30.04,77405.8843,0.0,0.57353,0.00016,31.26761]
[1779793393398,30.04,77392.6943,0.0,0.57137,0.00016,31.29377]
[1779793395400,30.04,77402.59,0.0,0.57299,0.00016,31.27428]
[1779793397722,30.04,77400.8986,0.0,0.57271,0.00016,31.27768]
[1779793398403,30.04,77409.7386,0.0,0.57416,0.00016,31.2599]
[1779793400277,30.04,77412.1857,0.0,0.57456,0.00016,31.25492]
[1779793401406,30.05,77405.3,0.0,0.57342,0.00016,31.26899]
[1779793407412,30.05,77403.9686,0.0,0.5732,0.00016,31.2717]
[1779793412417,30.05,77404.5786,0.0,0.57331,0.00016,31.26762]
[1779793415066,30.05,77404.3029,0.0,0.57326,0.00016,31.26819]
[1779793420425,30.05,77398.0343,0.0,0.57223,0.00016,31.28074]
[1779793425430,30.05,77396.84,0.0,0.57203,0.00016,31.28315]
[1779793427883,30.05,77397.1329,0.0,0.57208,0.00016,31.28259]
[1779793432437,30.06,77404.3329,0.0,0.57325,0.00016,31.26837]
[1779793433876,30.06,77403.7371,0.0,0.57315,0.00016,31.26958]
[1779793435440,30.06,77396.96,0.0,0.57204,0.00016,31.28305]
[1779793436549,30.06,77397.1414,0.0,0.57207,0.00016,31.28271]
[1779793438755,30.06,77396.5414,0.0,0.57197,0.00016,31.28391]
[1779793440184,30.06,77395.3471,0.0,0.57177,0.00016,31.28626]
[1779793442480,30.06,77394.7229,0.0,0.57167,0.00016,31.2875]
[1779793445223,30.06,77395.0657,0.0,0.57172,0.00016,31.28685]
[1779793448844,30.06,77392.7514,0.0,0.57135,0.00016,31.29134]
[1779793450858,30.06,77396.92,0.0,0.57203,0.00016,31.28318]
[1779793454348,30.06,77405.2229,0.0,0.57339,0.00016,31.26668]
[1779793458162,30.06,77402.8357,0.0,0.573,0.00016,31.27147]
[1779793462424,30.06,77412.2643,0.0,0.57454,0.00016,31.25237]
[1779793467459,30.05,77417.8514,0.0,0.57546,0.00016,31.2407]
[1779793470478,30.05,77423.3657,0.0,0.57637,0.00016,31.22906]
[1779793475483,30.05,77424.6343,0.0,0.5766,0.00016,31.22332]
[1779793480488,30.04,77423.7171,0.0,0.57646,0.00016,31.22507]
[1779793485493,30.03,77422.92,0.0,0.57634,0.00016,31.22656]
[1779793487228,30.03,77421.7586,0.0,0.57615,0.00016,31.22897]
[1779793488118,30.03,77421.3086,0.0,0.57608,0.00016,31.22988]
[1779793493501,30.0,77414.1229,0.0,0.57497,0.00016,31.24387]
[1779793497505,30.0,77420.2186,0.0,0.57598,0.00016,31.23102]
[1779793502510,29.99,77420.4514,0.0,0.57603,0.00016,31.23035]
[1779793502769,29.99,77420.4514,0.0,0.57603,0.00016,31.23035]
[1779793503876,29.99,77420.3143,0.0,0.57601,0.00016,31.23061]
[1779793503959,29.99,77420.3143,0.0,0.57601,0.00016,31.23061]
[1779793504331,29.99,77420.3143,0.0,0.57601,0.00016,31.23061]
[1779793509517,29.97,77415.1843,0.0,0.57521,0.00016,31.24073]
[1779793514522,29.97,77418.8571,0.0,0.57582,0.00016,31.23288]
[1779793517525,29.96,77424.8529,0.0,0.57681,0.00016,31.22012]
[1779793519544,29.96,77426.6686,0.0,0.57711,0.00016,31.21618]
[1779793520804,29.96,77427.8971,0.0,0.57732,0.00016,31.21352]
[1779793520820,29.96,77427.8971,0.0,0.57732,0.00016,31.21352]
[1779793521362,29.96,77427.8971,0.0,0.57732,0.00016,31.21352]
[1779793521532,29.96,77433.5029,0.0,0.57824,0.00016,31.20138]
[1779793521811,29.96,77433.5029,0.0,0.57824,0.00016,31.20138]
[1779793522163,29.96,77433.5029,0.0,0.57824,0.00016,31.20138]
[1779793522533,29.96,77438.1557,0.0,0.579,0.00016,31.19115]
[1779793522581,29.96,77438.1557,0.0,0.579,0.00016,31.19115]
[1779793528539,29.95,77437.6314,0.0,0.57894,0.00016,31.19189]
[1779793531293,29.94,77440.16,0.0,0.57936,0.00016,31.18627]
[1779793531311,29.94,77440.16,0.0,0.57936,0.00016,31.18627]
[1779793531481,29.94,77440.16,0.0,0.57936,0.00016,31.18627]
[1779793531462,29.94,77440.16,0.0,0.57936,0.00016,31.18337]
[1779793531636,29.94,77440.16,0.0,0.57936,0.00016,31.18337]
[1779793531642,29.94,77440.16,0.0,0.57936,0.00016,31.18337]
[1779793532270,29.94,77440.16,0.0,0.57936,0.00016,31.18337]
[1779793532543,29.93,77432.5629,0.0,0.57814,0.00016,31.19969]
[1779793532721,29.93,77432.5629,0.0,0.57814,0.00016,31.19969]
[1779793534012,29.93,77431.1443,0.0,0.57793,0.00016,31.20247]
[1779793535546,29.92,77418.14,0.0,0.57581,0.00016,31.22994]
[1779793540551,29.91,77417.2643,0.0,0.57568,0.00016,31.23161]
[1779793545556,29.91,77418.2229,0.0,0.57585,0.00016,31.22943]
[1779793550561,29.9,77418.5114,0.0,0.5759,0.00016,31.22866]
[1779793555566,29.9,77418.5514,0.0,0.57592,0.00016,31.22842]
[1779793559332,29.89,77418.5543,0.0,0.57593,0.00016,31.22832]
[1779793560063,29.89,77416.1,0.0,0.57553,0.00016,31.23344]
[1779793560196,29.89,77416.1,0.0,0.57553,0.00016,31.23344]
[1779793560571,29.89,77408.9557,0.0,0.57435,0.00016,31.24822]
[1779793561572,29.89,77402.6,0.0,0.57331,0.00016,31.26116]
[1779793565576,29.89,77393.8486,0.0,0.57187,0.00016,31.27861]
[1779793570590,29.89,77389.8486,0.0,0.57121,0.00016,31.28647]
[1779793573740,29.89,77393.2286,0.0,0.57177,0.00016,31.27984]
[1779793574293,29.89,77393.2286,0.0,0.57177,0.00016,31.27984]
[1779793579599,29.89,77394.3829,0.0,0.57196,0.00016,31.27759]
[1779793583403,29.89,77394.4629,0.0,0.57197,0.00016,31.27745]
[1779793584198,29.89,77395.2414,0.0,0.5721,0.00016,31.27591]
[1779793586631,29.89,77396.07,0.0,0.57223,0.00016,31.27428]
[1779793587329,29.89,77396.07,0.0,0.57223,0.00016,31.27428]
[1779793587573,29.89,77396.07,0.0,0.57223,0.00016,31.27428]
[1779793588212,29.89,77395.1571,0.0,0.57208,0.00016,31.2761]
[1779793592631,29.89,77394.61,0.0,0.57199,0.00016,31.27432]
[1779793594605,29.89,77394.7486,0.0,0.57202,0.00016,31.27405]
[1779793604313,29.89,77391.12,0.0,0.57142,0.00016,31.28123]
[1779793604446,29.89,77391.12,0.0,0.57142,0.00016,31.28123]
[1779793604536,29.89,77391.12,0.0,0.57142,0.00016,31.28123]
[1779793604546,29.89,77391.12,0.0,0.57142,0.00016,31.28123]
[1779793605627,29.89,77381.2443,0.0,0.56979,0.00016,31.30032]
[1779793605672,29.89,77381.2443,0.0,0.56979,0.00016,31.30032]
[1779793605796,29.89,77381.2443,0.0,0.56979,0.00016,31.30032]
[1779793606628,29.89,77371.83,0.0,0.56824,0.00017,31.31801]
[1779793609631,29.89,77363.74,0.0,0.5669,0.00017,31.3328]
[1779793611623,29.89,77362.5929,0.0,0.56672,0.00017,31.33486]
[1779793613531,29.89,77352.2686,0.0,0.56502,0.00017,31.35315]
[1779793618565,29.88,77354.9614,0.0,0.56547,0.00017,31.34831]
[1779793623601,29.88,77358.1886,0.0,0.56601,0.00017,31.34248]
[1779793626031,29.88,77360.57,0.0,0.56641,0.00017,31.33818]
[1779793631653,29.87,77356.2729,0.0,0.5657,0.00017,31.34574]
[1779793636658,29.87,77356.2514,0.0,0.56571,0.00017,31.34567]
[1779793641663,29.86,77354.0657,0.0,0.56535,0.00017,31.34944]
[1779793646668,29.86,77353.27,0.0,0.56523,0.00017,31.35073]
[1779793651673,29.86,77355.8486,0.0,0.56567,0.00017,31.3432]
[1779793656419,29.85,77360.9171,0.0,0.56651,0.00017,31.33406]
[1779793661683,29.85,77366.1871,0.0,0.56739,0.00017,31.3244]
[1779793666688,29.85,77367.7729,0.0,0.56766,0.00017,31.32143]
[1779793666702,29.85,77367.7729,0.0,0.56766,0.00017,31.32143]
[1779793666832,29.85,77367.7729,0.0,0.56766,0.00017,31.32143]
[1779793666930,29.85,77367.7729,0.0,0.56766,0.00017,31.32143]
[1779793666950,29.85,77367.7729,0.0,0.56766,0.00017,31.32143]
[1779793667022,29.85,77367.7729,0.0,0.56766,0.00017,31.32143]
[1779793667192,29.85,77367.7729,0.0,0.56766,0.00017,31.32143]
[1779793667689,29.85,77369.8271,0.0,0.568,0.00017,31.31762]
[1779793668690,29.85,77377.7143,0.0,0.5693,0.00017,31.30285]
[1779793671596,29.85,77377.6614,0.0,0.5693,0.00017,31.30294]
[1779793671676,29.85,77377.6614,0.0,0.5693,0.00017,31.30293]
[1779793674667,29.84,77376.78,0.0,0.56915,0.00017,31.30459]
[1779793679701,29.84,77375.5771,0.0,0.56896,0.00017,31.30681]
[1779793681651,29.84,77375.5771,0.0,0.56896,0.00017,31.30681]
[1779793681703,29.84,77375.6286,0.0,0.56897,0.00017,31.3067]
[1779793686708,29.84,77379.01,0.0,0.56953,0.00017,31.30028]
[1779793688636,29.84,77379.19,0.0,0.56956,0.00017,31.29994]
[1779793688710,29.84,77379.3714,0.0,0.56959,0.00017,31.29959]
[1779793693461,29.84,77374.2157,0.0,0.56874,0.00017,31.3093]
[1779793693715,29.84,77373.7471,0.0,0.56866,0.00017,31.31017]
[1779793694716,29.84,77364.2086,0.0,0.56708,0.00017,31.32778]
[1779793695464,29.84,77364.2086,0.0,0.56708,0.00017,31.32778]
[1779793696356,29.84,77364.03,0.0,0.56705,0.00017,31.32809]
[1779793701723,29.84,77362.0329,0.0,0.56673,0.00017,31.33163]
[1779793702700,29.84,77362.0329,0.0,0.56673,0.00017,31.33163]
[1779793707729,29.83,77356.39,0.0,0.5658,0.00017,31.34165]
[1779793712734,29.83,77356.0214,0.0,0.56575,0.00017,31.33934]
[1779793717739,29.82,77352.29,0.0,0.56514,0.00017,31.34585]
[1779793720711,29.82,77348.4571,0.0,0.56451,0.00017,31.35251]
[1779793725747,29.81,77343.4029,0.0,0.56368,0.00017,31.36109]
[1779793729939,29.81,77341.5514,0.0,0.56339,0.00017,31.36416]
[1779793730091,29.81,77341.5514,0.0,0.56339,0.00017,31.36416]
[1779793730251,29.81,77341.5514,0.0,0.56339,0.00017,31.36416]
[1779793730432,29.81,77341.5514,0.0,0.56339,0.00017,31.36416]
[1779793730752,29.81,77329.84,0.0,0.56144,0.00017,31.38373]
[1779793731112,29.81,77329.84,0.0,0.56144,0.00017,31.38373]
[1779793731753,29.81,77321.93,0.0,0.56013,0.00017,31.39653]
[1779793736758,29.81,77318.5257,0.0,0.55956,0.00017,31.40198]
[1779793736859,29.81,77318.5257,0.0,0.55956,0.00017,31.40198]
[1779793736872,29.81,77318.5257,0.0,0.55956,0.00017,31.40198]
[1779793740780,29.81,77321.3271,0.0,0.56002,0.00017,31.39757]
[1779793741977,29.82,77321.3671,0.0,0.56002,0.00017,31.39751]
[1779793747769,29.82,77326.5643,0.0,0.56089,0.00017,31.3892]
[1779793753775,29.82,77326.2243,0.0,0.56083,0.00017,31.38978]
[1779793756273,29.82,77326.3186,0.0,0.56084,0.00017,31.38964]
[1779793757447,29.82,77326.2686,0.0,0.56083,0.00017,31.38973]
[1779793765267,29.81,77321.4843,0.0,0.56004,0.00017,31.39732]
[1779793771794,29.81,77320.99,0.0,0.55998,0.00017,31.39509]
[1779793775124,29.8,77321.0386,0.0,0.55999,0.00017,31.39495]
[1779793775184,29.8,77321.0386,0.0,0.55999,0.00017,31.39495]
[1779793775504,29.8,77321.0386,0.0,0.55999,0.00017,31.39495]
[1779793776800,29.81,77313.0614,0.0,0.55866,0.00017,31.4075]
[1779793777353,29.81,77313.0614,0.0,0.55866,0.00017,31.4075]
[1779793781034,29.81,77315.3071,0.0,0.55903,0.00017,31.40404]
[1779793786753,29.81,77310.0971,0.0,0.55816,0.00017,31.41214]
[1779793791252,29.81,77309.17,0.0,0.55801,0.00017,31.41358]
[1779793795882,29.81,77307.3214,0.0,0.5577,0.00017,31.41641]
[1779793801520,29.81,77306.8729,0.0,0.55762,0.00017,31.41711]
[1779793810834,29.82,77312.6229,0.0,0.55857,0.00017,31.40842]
[1779793815839,29.82,77312.6329,0.0,0.55857,0.00017,31.40847]
[1779793820844,29.83,77316.8643,0.0,0.55926,0.00017,31.40197]
[1779793825850,29.83,77316.9843,0.0,0.55928,0.00017,31.40186]
[1779793830855,29.84,77317.5757,0.0,0.55937,0.00017,31.40101]
[1779793833802,29.84,77317.6657,0.0,0.55938,0.00017,31.39804]
[1779793838760,29.84,77317.52,0.0,0.55935,0.00017,31.39835]
[1779793843868,29.85,77317.0614,0.0,0.55927,0.00017,31.39916]
[1779793848873,29.85,77316.4329,0.0,0.55916,0.00017,31.40022]
[1779793853878,29.85,77316.0357,0.0,0.55908,0.00017,31.40092]
[1779793859884,29.86,77316.3457,0.0,0.55913,0.00017,31.40052]
[1779793864889,29.86,77317.8814,0.0,0.55938,0.00017,31.3982]
[1779793869894,29.87,77317.1,0.0,0.55924,0.00017,31.3995]
[1779793874899,29.87,77317.1829,0.0,0.55925,0.00017,31.39944]
[1779793879904,29.88,77316.66,0.0,0.55916,0.00017,31.40033]
[1779793885910,29.88,77316.84,0.0,0.55918,0.00017,31.40014]
[1779793890183,29.88,77316.88,0.0,0.55918,0.00017,31.40012]
[1779793890604,29.88,77316.88,0.0,0.55918,0.00017,31.40012]
[1779793890623,29.88,77316.88,0.0,0.55918,0.00017,31.40012]
[1779793890915,29.88,77309.0514,0.0,0.55788,0.00017,31.41219]
[1779793891193,29.88,77309.0514,0.0,0.55788,0.00017,31.41219]
[1779793891431,29.88,77309.0514,0.0,0.55788,0.00017,31.41219]
[1779793891916,29.88,77298.5871,0.0,0.55615,0.00017,31.42488]
[1779793892512,29.88,77298.5871,0.0,0.55615,0.00017,31.42488]
[1779793897922,29.89,77297.09,0.0,0.5559,0.00017,31.4271]
[1779793901926,29.89,77290.2543,0.0,0.55476,0.00017,31.43691]
[1779793903458,29.89,77290.1443,0.0,0.55474,0.00017,31.43707]
[1779793907404,29.89,77285.7743,0.0,0.55402,0.00017,31.44317]
[1779793907438,29.89,77285.7743,0.0,0.55402,0.00017,31.44317]
[1779793907843,29.89,77285.7743,0.0,0.55402,0.00017,31.44317]
[1779793907884,29.89,77285.7743,0.0,0.55402,0.00017,31.44317]
[1779793909941,29.89,77273.03,0.0,0.5519,0.00017,31.46042]
[1779793909983,29.89,77273.03,0.0,0.5519,0.00017,31.46042]
[1779793910032,29.89,77273.03,0.0,0.5519,0.00017,31.46042]
[1779793911072,29.88,77273.03,0.0,0.5519,0.00017,31.46042]
[1779793911083,29.88,77273.03,0.0,0.5519,0.00017,31.46042]
[1779793911582,29.88,77273.03,0.0,0.5519,0.00017,31.46042]
[1779793911948,29.89,77253.5657,0.0,0.54865,0.00017,31.48507]
[1779793912152,29.89,77253.5657,0.0,0.54865,0.00017,31.48507]
[1779793912386,29.89,77253.5657,0.0,0.54865,0.00017,31.48507]
[1779793912464,29.89,77253.5657,0.0,0.54865,0.00017,31.48507]
[1779793912513,29.89,77253.5657,0.0,0.54865,0.00017,31.48507]
[1779793912949,29.89,77248.9,0.0,0.54787,0.00017,31.49068]
[1779793915483,29.89,77248.9029,0.0,0.54787,0.00017,31.4907]
[1779793916953,29.89,77257.8057,0.0,0.54936,0.00017,31.47993]
[1779793919446,29.89,77259.4643,0.0,0.54963,0.00017,31.47789]
[1779793920493,29.89,77259.8957,0.0,0.5497,0.00017,31.47735]
[1779793924373,29.89,77267.4129,0.0,0.55095,0.00017,31.46783]
[1779793924412,29.89,77267.4129,0.0,0.55095,0.00017,31.46783]
[1779793928260,29.89,77261.9314,0.0,0.55004,0.00017,31.47485]
[1779793929062,29.9,77262.6186,0.0,0.55015,0.00017,31.47399]
[1779793931512,29.9,77262.8843,0.0,0.55019,0.00017,31.47366]
[1779793932968,29.9,77263.16,0.0,0.55024,0.00017,31.47331]
[1779793937974,29.9,77267.8171,0.0,0.55101,0.00017,31.46738]
[1779793942978,29.9,77267.7943,0.0,0.55101,0.00017,31.46742]
[1779793948894,29.9,77268.2171,0.0,0.55108,0.00017,31.4669]
[1779793953682,29.9,77268.1786,0.0,0.55107,0.00017,31.4641]
[1779793957230,29.9,77268.3857,0.0,0.55111,0.00017,31.46384]
[1779793962998,29.9,77270.2371,0.0,0.55141,0.00017,31.46146]
[1779793968004,29.9,77270.9357,0.0,0.55153,0.00017,31.46057]
[1779793969977,29.9,77271.2357,0.0,0.55157,0.00017,31.46019]
[1779793970010,29.9,77271.2357,0.0,0.55157,0.00017,31.46019]
[1779793970056,29.91,77271.2786,0.0,0.55158,0.00017,31.46013]
[1779793971210,29.9,77275.1257,0.0,0.55222,0.00017,31.45506]
[1779793973345,29.9,77277.4229,0.0,0.5526,0.00017,31.45198]
[1779793974550,29.9,77277.3271,0.0,0.55259,0.00017,31.45211]
[1779793974567,29.9,77277.3271,0.0,0.55259,0.00017,31.45211]
[1779793974598,29.9,77277.3271,0.0,0.55259,0.00017,31.45211]
[1779793974828,29.9,77277.3271,0.0,0.55259,0.00017,31.45211]
[1779793979019,29.9,77271.2514,0.0,0.55158,0.00017,31.46014]
[1779793984024,29.9,77270.29,0.0,0.55142,0.00017,31.46136]
[1779793989029,29.9,77270.7486,0.0,0.5515,0.00017,31.46074]
[1779793992445,29.9,77267.4171,0.0,0.55095,0.00017,31.46504]
[1779793998041,29.9,77261.9671,0.0,0.55004,0.00017,31.47198]
[1779794000662,29.9,77259.7843,0.0,0.54968,0.00017,31.47474]
[1779794000760,29.9,77259.7843,0.0,0.54968,0.00017,31.47474]
[1779794002045,29.9,77236.1343,0.0,0.54573,0.00017,31.50268]
[1779794007051,29.91,77235.6471,0.0,0.54565,0.00017,31.50326]
[1779794012056,29.91,77238.2186,0.0,0.54607,0.00017,31.49758]
[1779794017060,29.92,77239.0943,0.0,0.54621,0.00017,31.49664]
[1779794020409,29.92,77239.7029,0.0,0.54631,0.00017,31.49598]
[1779794026068,29.94,77239.6043,0.0,0.54627,0.00017,31.49631]
[1779794026088,29.94,77239.6043,0.0,0.54627,0.00017,31.49631]
[1779794026581,29.94,77239.6043,0.0,0.54627,0.00017,31.49631]
[1779794026617,29.94,77239.6043,0.0,0.54627,0.00017,31.49631]
[1779794026932,29.94,77239.6043,0.0,0.54627,0.00017,31.49631]
[1779794027017,29.94,77239.6043,0.0,0.54627,0.00017,31.49631]
[1779794027069,29.95,77240.8,0.0,0.54646,0.00017,31.49507]
[1779794027701,29.95,77240.8,0.0,0.54646,0.00017,31.49507]
[1779794028070,29.95,77228.5086,0.0,0.54441,0.00017,31.50863]
[1779794033075,29.95,77223.2143,0.0,0.54353,0.00017,31.51424]
[1779794033881,29.95,77223.2143,0.0,0.54353,0.00017,31.51424]
[1779794034076,29.95,77223.2829,0.0,0.54354,0.00017,31.51417]
[1779794039081,29.95,77226.0486,0.0,0.544,0.00017,31.51123]
[1779794040670,29.95,77226.8586,0.0,0.54414,0.00017,31.51037]
[1779794041083,29.95,77223.6429,0.0,0.5436,0.00017,31.51375]
[1779794044170,29.95,77222.0371,0.0,0.54333,0.00017,31.51543]
[1779794045175,29.95,77217.0886,0.0,0.54251,0.00017,31.52048]
[1779794045365,29.95,77217.0886,0.0,0.54251,0.00017,31.52048]
[1779794046092,29.95,77210.8557,0.0,0.54147,0.00017,31.52664]
[1779794046854,29.95,77210.8557,0.0,0.54147,0.00017,31.52664]
[1779794046856,29.95,77210.8557,0.0,0.54147,0.00017,31.52664]
[1779794047065,29.95,77210.8557,0.0,0.54147,0.00017,31.52664]
[1779794052098,29.95,77204.9514,0.0,0.54049,0.00017,31.53226]
[1779794057103,29.95,77207.6057,0.0,0.54093,0.00017,31.52974]
[1779794062108,29.95,77213.7371,0.0,0.54195,0.00017,31.52377]
[1779794068114,29.94,77221.5371,0.0,0.54326,0.00017,31.51587]
[1779794073119,29.94,77221.3829,0.0,0.54324,0.00017,31.51314]
[1779794078124,29.94,77221.0586,0.0,0.54319,0.00017,31.51344]
[1779794082128,29.93,77210.3043,0.0,0.5414,0.00017,31.52416]
[1779794085165,29.93,77209.1643,0.0,0.54121,0.00017,31.52526]
[1779794085448,29.93,77209.1643,0.0,0.54121,0.00017,31.52526]
[1779794085717,29.93,77209.1643,0.0,0.54121,0.00017,31.52526]
[1779794086132,29.93,77200.6286,0.0,0.53978,0.00017,31.53328]
[1779794086599,29.93,77200.6286,0.0,0.53978,0.00017,31.53328]
[1779794087133,29.93,77205.5257,0.0,0.5406,0.00017,31.52872]
[1779794092138,29.93,77208.6471,0.0,0.54113,0.00017,31.52573]
[1779794097143,29.93,77208.6157,0.0,0.54112,0.00017,31.52574]
[1779794099221,29.93,77207.8029,0.0,0.54099,0.00017,31.52651]
[1779794104704,29.92,77206.9929,0.0,0.54086,0.00017,31.52726]
[1779794110155,29.92,77208.4971,0.0,0.54111,0.00017,31.5258]
[1779794111734,29.92,77208.0743,0.0,0.54104,0.00017,31.5262]
[1779794114875,29.92,77206.5443,0.0,0.54079,0.00017,31.52765]
[1779794114958,29.92,77206.5443,0.0,0.54079,0.00017,31.52765]
[1779794115075,29.92,77206.5443,0.0,0.54079,0.00017,31.52765]
[1779794116010,29.92,77206.5443,0.0,0.54079,0.00017,31.52765]
[1779794116161,29.92,77207.4657,0.0,0.54094,0.00017,31.52676]
[1779794116470,29.92,77207.4657,0.0,0.54094,0.00017,31.52676]
[1779794117162,29.92,77208.7743,0.0,0.54116,0.00017,31.52551]
[1779794117601,29.92,77208.7743,0.0,0.54116,0.00017,31.52551]
[1779794118163,29.92,77221.8471,0.0,0.54334,0.00017,31.51245]
[1779794118360,29.92,77221.8471,0.0,0.54334,0.00017,31.51245]
[1779794119105,29.92,77221.8471,0.0,0.54334,0.00017,31.51245]
[1779794120573,29.92,77221.8471,0.0,0.54334,0.00017,31.51246]
[1779794121121,29.92,77221.8471,0.0,0.54334,0.00017,31.51245]
[1779794126171,29.91,77222.91,0.0,0.54352,0.00017,31.51129]
[1779794131176,29.9,77222.2186,0.0,0.54342,0.00017,31.50911]
[1779794136181,29.9,77224.1086,0.0,0.54374,0.00017,31.50709]
[1779794141272,29.89,77223.2657,0.0,0.5436,0.00017,31.50792]
[1779794144190,29.89,77230.2829,0.0,0.54478,0.00017,31.50042]
[1779794145468,29.89,77230.2829,0.0,0.54478,0.00017,31.50042]
[1779794146192,29.89,77231.54,0.0,0.54499,0.00017,31.49905]
[1779794148194,29.89,77237.9214,0.0,0.54605,0.00017,31.492]
[1779794151105,29.89,77238.8857,0.0,0.54621,0.00017,31.49093]
[1779794151204,29.9,77237.5757,0.0,0.54599,0.00017,31.49242]
[1779794152205,29.89,77230.5186,0.0,0.54481,0.00017,31.5002]
[1779794152526,29.89,77230.5186,0.0,0.54481,0.00017,31.5002]
[1779794153206,29.89,77224.9271,0.0,0.54388,0.00017,31.50619]
[1779794158211,29.9,77225.5414,0.0,0.54398,0.00017,31.50557]
[1779794159404,29.9,77226.7743,0.0,0.54418,0.00017,31.50427]
[1779794159430,29.9,77226.7743,0.0,0.54418,0.00017,31.50427]
[1779794161214,29.9,77239.6657,0.0,0.54633,0.00017,31.49012]
[1779794161444,29.9,77239.6657,0.0,0.54633,0.00017,31.49012]
[1779794161490,29.9,77239.6657,0.0,0.54633,0.00017,31.49012]
[1779794168928,29.91,77242.7786,0.0,0.54685,0.00017,31.48661]
[1779794173360,29.91,77244.5743,0.0,0.54714,0.00017,31.48457]
[1779794173412,29.91,77244.5743,0.0,0.54714,0.00017,31.48457]
[1779794173919,29.91,77244.5743,0.0,0.54714,0.00017,31.48457]
[1779794173972,29.91,77244.5743,0.0,0.54714,0.00017,31.48457]
[1779794176916,29.91,77242.7971,0.0,0.54684,0.00017,31.48665]
[1779794182235,29.92,77240.8443,0.0,0.54651,0.00017,31.48893]
[1779794184222,29.92,77240.68,0.0,0.54648,0.00017,31.48912]
[1779794185436,29.92,77238.8743,0.0,0.54618,0.00017,31.49118]
[1779794189645,29.92,77236.4686,0.0,0.54578,0.00017,31.4939]
[1779794191168,29.92,77236.9571,0.0,0.54586,0.00017,31.49336]
[1779794191245,29.92,77228.3857,0.0,0.54443,0.00017,31.49989]
[1779794192190,29.92,77228.3857,0.0,0.54443,0.00017,31.49989]
[1779794192584,29.92,77228.3857,0.0,0.54443,0.00017,31.49989]
[1779794194881,29.92,77227.8686,0.0,0.54435,0.00017,31.50045]
[1779794195249,29.92,77227.7729,0.0,0.54433,0.00017,31.50055]
[1779794197724,29.92,77226.1971,0.0,0.54407,0.00017,31.5022]
[1779794198254,29.92,77230.5843,0.0,0.5448,0.00017,31.49751]
[1779794198471,29.92,77230.5843,0.0,0.5448,0.00017,31.49751]
[1779794198724,29.92,77230.5843,0.0,0.5448,0.00017,31.49751]
[1779794199255,29.92,77237.8343,0.0,0.54601,0.00017,31.48952]
[1779794204260,29.92,77242.0171,0.0,0.5467,0.00017,31.48483]
[1779794210266,29.93,77241.5943,0.0,0.54662,0.00017,31.48537]
[1779794215271,29.93,77240.5414,0.0,0.54644,0.00017,31.48662]
[1779794217814,29.94,77240.0071,0.0,0.54635,0.00017,31.48725]
[1779794218159,29.94,77240.0071,0.0,0.54635,0.00017,31.48725]
[1779794218261,29.94,77240.0071,0.0,0.54635,0.00017,31.48726]
[1779794218546,29.94,77240.0071,0.0,0.54635,0.00017,31.48726]
[1779794218575,29.94,77240.0071,0.0,0.54635,0.00017,31.48726]
[1779794218927,29.94,77240.0071,0.0,0.54635,0.00017,31.48726]
[1779794219275,29.94,77231.0114,0.0,0.54485,0.00017,31.49723]
[1779794224280,29.94,77230.2514,0.0,0.54473,0.00017,31.49804]
[1779794225134,29.94,77230.2514,0.0,0.54473,0.00017,31.49804]
[1779794225224,29.94,77230.2514,0.0,0.54473,0.00017,31.49804]
[1779794226282,29.94,77238.39,0.0,0.54608,0.00017,31.48907]
[1779794226397,29.94,77238.39,0.0,0.54608,0.00017,31.48907]
[1779794232288,29.94,77235.5671,0.0,0.54561,0.00017,31.49227]
[1779794232846,29.94,77235.5671,0.0,0.54561,0.00017,31.49227]
[1779794238294,29.95,77235.6143,0.0,0.54561,0.00017,31.49227]
[1779794239513,29.95,77235.7857,0.0,0.54564,0.00017,31.49208]
[1779794242759,29.95,77231.7371,0.0,0.54496,0.00017,31.49656]
[1779794244171,29.95,77233.3786,0.0,0.54523,0.00017,31.49477]
[1779794244199,29.95,77233.3786,0.0,0.54523,0.00017,31.49477]
[1779794244397,29.95,77233.3786,0.0,0.54523,0.00017,31.49477]
[1779794244483,29.95,77233.3786,0.0,0.54523,0.00017,31.49477]
[1779794245301,29.95,77251.8914,0.0,0.54831,0.00017,31.47355]
[1779794245500,29.95,77251.8914,0.0,0.54831,0.00017,31.47355]
[1779794245760,29.95,77251.8914,0.0,0.54831,0.00017,31.47355]
[1779794245886,29.95,77251.8914,0.0,0.54831,0.00017,31.47355]
[1779794246249,29.95,77251.8914,0.0,0.54831,0.00017,31.47355]
[1779794250306,29.95,77260.0729,0.0,0.54967,0.00017,31.46359]
[1779794251856,29.95,77262.4543,0.0,0.55007,0.00017,31.45776]
[1779794254158,29.95,77264.8643,0.0,0.55047,0.00017,31.45472]
[1779794254325,29.95,77264.8643,0.0,0.55047,0.00017,31.45472]
[1779794255249,29.95,77264.8643,0.0,0.55047,0.00017,31.45472]
[1779794255302,29.95,77264.8643,0.0,0.55047,0.00017,31.45473]
[1779794256194,29.95,77264.8643,0.0,0.55047,0.00017,31.45473]
[1779794256311,29.96,77280.9371,0.0,0.55314,0.00017,31.43365]
[1779794261316,29.95,77279.9557,0.0,0.55298,0.00017,31.43496]
[1779794261372,29.95,77279.87,0.0,0.55296,0.00017,31.43507]
[1779794261837,29.95,77279.87,0.0,0.55296,0.00017,31.43507]
[1779794262083,29.95,77279.87,0.0,0.55296,0.00017,31.43507]
[1779794262229,29.95,77279.87,0.0,0.55296,0.00017,31.43507]
[1779794262321,29.95,77278.6586,0.0,0.55276,0.00017,31.43669]
[1779794262571,29.95,77278.6586,0.0,0.55276,0.00017,31.43669]
[1779794262673,29.95,77278.6586,0.0,0.55276,0.00017,31.43669]
[1779794264323,29.95,77253.5,0.0,0.54858,0.00017,31.46878]
[1779794265324,29.95,77240.6157,0.0,0.54644,0.00017,31.48387]
[1779794270329,29.96,77239.0057,0.0,0.54617,0.00017,31.48572]
[1779794273673,29.96,77238.35,0.0,0.54605,0.00017,31.48648]
[1779794276024,29.96,77238.71,0.0,0.54611,0.00017,31.48608]
[1779794276335,29.96,77247.8943,0.0,0.54764,0.00017,31.47551]
[1779794280748,29.95,77246.6543,0.0,0.54744,0.00017,31.47693]
[1779794281340,29.95,77245.8143,0.0,0.5473,0.00017,31.4779]
[1779794282341,29.95,77239.4543,0.0,0.54624,0.00017,31.48519]
[1779794283531,29.95,77238.6257,0.0,0.54611,0.00017,31.48611]
[1779794284643,29.95,77238.6257,0.0,0.54611,0.00017,31.48611]
[1779794284722,29.95,77238.6257,0.0,0.54611,0.00017,31.48611]
[1779794285302,29.95,77238.6257,0.0,0.54611,0.00017,31.48611]
[1779794285518,29.95,77238.6257,0.0,0.54611,0.00017,31.48611]
[1779794286229,29.95,77238.6257,0.0,0.54611,0.00017,31.48611]
[1779794286548,29.95,77238.6257,0.0,0.54611,0.00017,31.48611]
[1779794287316,29.95,77238.6257,0.0,0.54611,0.00017,31.4861]
[1779794288387,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794288585,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794289260,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794289337,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794289568,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794289627,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794289843,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794289963,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794290166,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794290379,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794290909,29.95,77236.5386,0.0,0.54576,0.00017,31.48844]
[1779794291350,29.95,77218.1586,0.0,0.5427,0.00017,31.50798]
[1779794295354,29.95,77211.9614,0.0,0.54166,0.00017,31.51416]
[1779794295514,29.95,77211.9614,0.0,0.54166,0.00017,31.51416]
[1779794295525,29.95,77211.9614,0.0,0.54166,0.00017,31.51416]
[1779794296453,29.95,77212.17,0.0,0.5417,0.00017,31.51395]
[1779794296453,29.95,77212.17,0.0,0.5417,0.00017,31.51395]
[1779794297274,29.95,77212.17,0.0,0.5417,0.00017,31.51395]
[1779794297281,29.95,77212.17,0.0,0.5417,0.00017,31.51395]
[1779794297344,29.95,77212.17,0.0,0.5417,0.00017,31.51395]
[1779794297742,29.95,77214.7914,0.0,0.54213,0.00017,31.51137]
[1779794298358,29.95,77214.9543,0.0,0.54216,0.00017,31.5112]
[1779794299342,29.95,77214.9543,0.0,0.54216,0.00017,31.5112]
[1779794299351,29.95,77214.9543,0.0,0.54216,0.00017,31.5112]
[1779794299779,29.95,77214.9543,0.0,0.54216,0.00017,31.5112]
[1779794300086,29.95,77214.9543,0.0,0.54216,0.00017,31.5112]
[1779794300360,29.95,77230.6671,0.0,0.54478,0.00017,31.49488]
[1779794303335,29.95,77227.8471,0.0,0.54431,0.00017,31.49789]
[1779794303402,29.95,77227.8471,0.0,0.54431,0.00017,31.49789]
[1779794304364,29.95,77220.75,0.0,0.54313,0.00017,31.5053]
[1779794307629,29.94,77219.9043,0.0,0.54299,0.00017,31.50614]
[1779794308368,29.95,77224.9586,0.0,0.54384,0.00017,31.50091]
[1779794309714,29.95,77229.3914,0.0,0.54458,0.00017,31.4962]
[1779794311661,29.95,77232.6943,0.0,0.54513,0.00017,31.48978]
[1779794311760,29.95,77232.6943,0.0,0.54513,0.00017,31.48978]
[1779794313373,29.95,77243.1514,0.0,0.54687,0.00017,31.47807]
[1779794316900,29.95,77247.4514,0.0,0.54758,0.00017,31.47306]
[1779794318378,29.95,77255.4557,0.0,0.54892,0.00017,31.46347]
[1779794318823,29.95,77255.4557,0.0,0.54892,0.00017,31.46347]
[1779794320380,29.95,77265.7914,0.0,0.55064,0.00017,31.45058]
[1779794325385,29.94,77263.2086,0.0,0.55021,0.00017,31.45384]
[1779794329618,29.94,77253.8786,0.0,0.54866,0.00017,31.46536]
[1779794335399,29.95,77250.0786,0.0,0.54802,0.00017,31.47]
[1779794338402,29.95,77256.6071,0.0,0.5491,0.00017,31.46217]
[1779794339308,29.95,77256.6071,0.0,0.5491,0.00017,31.46217]
[1779794339424,29.96,77256.6071,0.0,0.5491,0.00017,31.46219]
[1779794342119,29.96,77258.1057,0.0,0.54935,0.00017,31.46034]
[1779794343282,29.96,77258.1057,0.0,0.54935,0.00017,31.46034]
[1779794344236,29.96,77262.5586,0.0,0.55009,0.00017,31.4548]
[1779794344408,29.95,77271.4929,0.0,0.55157,0.00017,31.44335]
[1779794345306,29.95,77271.4929,0.0,0.55157,0.00017,31.44335]
[1779794348398,29.95,77277.86,0.0,0.55263,0.00017,31.43492]
[1779794348412,29.95,77279.3086,0.0,0.55287,0.00017,31.43297]
[1779794350414,29.95,77286.37,0.0,0.55405,0.00017,31.42329]
[1779794350685,29.95,77286.37,0.0,0.55405,0.00017,31.42329]
[1779794351415,29.95,77287.2114,0.0,0.55419,0.00017,31.42212]
[1779794352372,29.95,77287.2114,0.0,0.55419,0.00017,31.42212]
[1779794352655,29.95,77292.5143,0.0,0.55507,0.00017,31.41467]
[1779794352791,29.95,77292.5143,0.0,0.55507,0.00017,31.41467]
[1779794352820,29.95,77292.5143,0.0,0.55507,0.00017,31.41467]
[1779794353425,29.95,77292.5143,0.0,0.55507,0.00017,31.41467]
[1779794353424,29.95,77294.1571,0.0,0.55534,0.00017,31.41233]
[1779794354425,29.95,77281.0086,0.0,0.55316,0.00017,31.43065]
[1779794359430,29.95,77281.2429,0.0,0.5532,0.00017,31.43032]
[1779794364435,29.95,77277.0971,0.0,0.55251,0.00017,31.43589]
[1779794369440,29.95,77276.1171,0.0,0.55235,0.00017,31.43717]
[1779794374445,29.95,77281.9014,0.0,0.55332,0.00017,31.4265]
[1779794379450,29.95,77277.9086,0.0,0.55265,0.00017,31.43188]
[1779794384455,29.95,77281.0443,0.0,0.55318,0.00017,31.42764]
[1779794386532,29.95,77278.87,0.0,0.55282,0.00017,31.43057]
[1779794386720,29.95,77278.87,0.0,0.55282,0.00017,31.43057]
[1779794390145,29.94,77278.4,0.0,0.55274,0.00017,31.4312]
[1779794391215,29.94,77274.0014,0.0,0.55201,0.00017,31.43705]
[1779794394808,29.94,77275.3,0.0,0.55223,0.00017,31.43531]
[1779794395031,29.94,77275.3,0.0,0.55223,0.00017,31.43531]
[1779794395466,29.94,77269.0786,0.0,0.55119,0.00017,31.44346]
[1779794398518,29.94,77266.9786,0.0,0.55084,0.00017,31.44615]
[1779794398668,29.94,77266.9786,0.0,0.55084,0.00017,31.44615]
[1779794398680,29.94,77266.9786,0.0,0.55084,0.00017,31.44615]
[1779794399012,29.94,77266.9786,0.0,0.55084,0.00017,31.44615]
[1779794399098,29.94,77266.9786,0.0,0.55084,0.00017,31.44615]
[1779794399470,29.94,77250.2829,0.0,0.54807,0.00017,31.46679]
[1779794400471,29.94,77244.1571,0.0,0.54704,0.00017,31.47398]
[1779794402481,29.94,77244.3971,0.0,0.54708,0.00017,31.47371]
[1779794402493,29.94,77243.9557,0.0,0.54701,0.00017,31.47422]
[1779794402669,29.94,77243.9557,0.0,0.54701,0.00017,31.47422]
[1779794403475,29.94,77234.0314,0.0,0.54536,0.00017,31.4854]
[1779794404358,29.94,77234.0314,0.0,0.54536,0.00017,31.4854]
[1779794404557,29.94,77234.0314,0.0,0.54536,0.00017,31.48539]
[1779794405356,29.94,77234.0314,0.0,0.54536,0.00017,31.48539]
[1779794405477,29.94,77232.3014,0.0,0.54507,0.00017,31.48728]
[1779794408701,29.94,77231.5557,0.0,0.54495,0.00017,31.48812]
[1779794408803,29.94,77231.5557,0.0,0.54495,0.00017,31.48812]
[1779794409019,29.94,77231.5557,0.0,0.54495,0.00017,31.48812]
[1779794409033,29.94,77231.5557,0.0,0.54495,0.00017,31.48812]
[1779794409937,29.94,77231.5557,0.0,0.54495,0.00017,31.48812]
[1779794410044,29.94,77231.5557,0.0,0.54495,0.00017,31.48812]
[1779794410482,29.94,77204.5914,0.0,0.54045,0.00017,31.51542]
[1779794411615,29.94,77204.0443,0.0,0.54036,0.00017,31.51594]
[1779794412220,29.94,77204.0443,0.0,0.54036,0.00017,31.51594]
[1779794413485,29.94,77183.9157,0.0,0.53699,0.00017,31.53363]
[1779794414558,29.94,77183.9157,0.0,0.53699,0.00017,31.53363]
[1779794414605,29.94,77183.9157,0.0,0.53699,0.00017,31.53363]
[1779794414795,29.94,77183.9157,0.0,0.53699,0.00017,31.53363]
[1779794414989,29.94,77183.9157,0.0,0.53699,0.00017,31.53363]
[1779794415014,29.94,77183.9157,0.0,0.53699,0.00017,31.53363]
[1779794415121,29.94,77183.9157,0.0,0.53699,0.00017,31.53363]
[1779794415373,29.94,77183.9157,0.0,0.53699,0.00017,31.53363]
[1779794415467,29.94,77183.9157,0.0,0.53699,0.00017,31.53363]
[1779794415487,29.94,77184.1486,0.0,0.53703,0.00017,31.53344]
[1779794415530,29.94,77184.1486,0.0,0.53703,0.00017,31.53344]
[1779794416308,29.94,77184.1486,0.0,0.53703,0.00017,31.53344]
[1779794416488,29.94,77150.85,0.0,0.53146,0.00017,31.55781]
[1779794417740,29.94,77150.85,0.0,0.53146,0.00017,31.55781]
[1779794417932,29.94,77150.85,0.0,0.53146,0.00017,31.55781]
[1779794418472,29.94,77150.85,0.0,0.53146,0.00017,31.55781]
[1779794418479,29.94,77150.85,0.0,0.53146,0.00017,31.55781]
[1779794418490,29.94,77151.16,0.0,0.53152,0.00017,31.55761]
[1779794419615,29.94,77156.0371,0.0,0.53233,0.00017,31.55441]
[1779794420492,29.94,77157.0929,0.0,0.53251,0.00017,31.55371]
[1779794421710,29.94,77157.5186,0.0,0.53258,0.00017,31.55342]
[1779794422090,29.94,77157.5186,0.0,0.53258,0.00017,31.55342]
[1779794422420,29.94,77157.5186,0.0,0.53258,0.00017,31.55342]
[1779794422469,29.94,77157.5186,0.0,0.53258,0.00017,31.55342]
[1779794422933,29.94,77157.5186,0.0,0.53258,0.00017,31.55342]
[1779794424496,29.94,77168.7614,0.0,0.53446,0.00017,31.54546]
[1779794428829,29.94,77167.9571,0.0,0.53433,0.00017,31.54606]
[1779794428930,29.94,77167.9571,0.0,0.53433,0.00017,31.54606]
[1779794430571,29.94,77164.9957,0.0,0.53383,0.00017,31.54821]
[1779794436508,29.94,77168.3257,0.0,0.53439,0.00017,31.54293]
[1779794439091,29.94,77169.29,0.0,0.53455,0.00017,31.54222]
[1779794439494,29.94,77169.29,0.0,0.53455,0.00017,31.54222]
[1779794439694,29.94,77169.29,0.0,0.53455,0.00017,31.54222]
[1779794445517,29.94,77167.86,0.0,0.53431,0.00017,31.54327]
[1779794450522,29.94,77167.12,0.0,0.53419,0.00017,31.54383]
[1779794451488,29.94,77167.12,0.0,0.53419,0.00017,31.54383]
[1779794457526,29.95,77164.36,0.0,0.53372,0.00017,31.54583]
[1779794461465,29.95,77164.3929,0.0,0.53373,0.00017,31.54581]
[1779794462203,29.95,77164.3929,0.0,0.53373,0.00017,31.54581]
[1779794462254,29.95,77164.3929,0.0,0.53373,0.00017,31.54581]
[1779794463535,29.95,77171.0986,0.0,0.53485,0.00017,31.5409]
[1779794465110,29.95,77171.0986,0.0,0.53485,0.00017,31.5409]
[1779794466533,29.95,77171.0986,0.0,0.53485,0.00017,31.5409]
[1779794466661,29.95,77172.3457,0.0,0.53506,0.00017,31.53996]
[1779794466786,29.95,77172.3457,0.0,0.53506,0.00017,31.53996]
[1779794466809,29.95,77172.3457,0.0,0.53506,0.00017,31.53996]
[1779794466840,29.95,77172.3457,0.0,0.53506,0.00017,31.53996]
[1779794467242,29.95,77172.3457,0.0,0.53506,0.00017,31.53996]
[1779794468289,29.95,77176.0043,0.0,0.53567,0.00017,31.53715]
[1779794468545,29.95,77176.0043,0.0,0.53567,0.00017,31.53715]
[1779794469866,29.95,77174.7614,0.0,0.53546,0.00017,31.53812]
[1779794470489,29.95,77174.7614,0.0,0.53546,0.00017,31.53812]
[1779794470539,29.95,77174.7614,0.0,0.53546,0.00017,31.53812]
[1779794472654,29.95,77176.9171,0.0,0.53582,0.00017,31.53645]
[1779794473359,29.95,77176.9171,0.0,0.53582,0.00017,31.53645]
[1779794474546,29.95,77183.4757,0.0,0.53692,0.00017,31.53118]
[1779794474632,29.95,77183.4757,0.0,0.53692,0.00017,31.53118]
[1779794480552,29.95,77185.8871,0.0,0.53732,0.00017,31.52919]
[1779794481553,29.95,77193.44,0.0,0.53858,0.00017,31.52273]
[1779794482601,29.95,77194.4829,0.0,0.53876,0.00017,31.52181]
[1779794483331,29.95,77194.4829,0.0,0.53876,0.00017,31.52181]
[1779794488346,29.95,77203.2243,0.0,0.54022,0.00017,31.51389]
[1779794488487,29.95,77203.2243,0.0,0.54022,0.00017,31.51389]
[1779794493570,29.95,77197.2857,0.0,0.53923,0.00017,31.51646]
[1779794498575,29.95,77196.6614,0.0,0.53912,0.00017,31.51701]
[1779794503580,29.95,77195.11,0.0,0.53887,0.00017,31.51838]
[1779794503949,29.95,77195.11,0.0,0.53887,0.00017,31.51838]
[1779794509586,29.94,77192.1614,0.0,0.53838,0.00017,31.52096]
[1779794514591,29.94,77188.54,0.0,0.53777,0.00017,31.52406]
[1779794520219,29.94,77188.6443,0.0,0.53779,0.00017,31.52397]
[1779794520479,29.94,77188.6443,0.0,0.53779,0.00017,31.52397]
[1779794523405,29.94,77188.4543,0.0,0.53776,0.00017,31.52413]
[1779794524759,29.94,77188.6029,0.0,0.53778,0.00017,31.524]
[1779794526607,29.94,77191.55,0.0,0.53828,0.00017,31.52147]
[1779794528398,29.94,77186.52,0.0,0.53743,0.00017,31.52575]
[1779794532026,29.94,77185.2529,0.0,0.53722,0.00017,31.52681]
[1779794533196,29.94,77184.1643,0.0,0.53704,0.00017,31.52771]
[1779794535477,29.94,77183.1143,0.0,0.53687,0.00017,31.52858]
[1779794537839,29.94,77180.8243,0.0,0.53648,0.00017,31.53044]
[1779794541030,29.94,77177.5229,0.0,0.53593,0.00017,31.53308]
[1779794541081,29.94,77177.5229,0.0,0.53593,0.00017,31.53308]
[1779794541095,29.94,77177.5229,0.0,0.53593,0.00017,31.53308]
[1779794541095,29.94,77177.5229,0.0,0.53593,0.00017,31.53308]
[1779794542620,29.94,77194.1171,0.0,0.5387,0.00017,31.51923]
[1779794544571,29.94,77194.8471,0.0,0.53883,0.00017,31.51859]
[1779794548487,29.94,77195.8071,0.0,0.53899,0.00017,31.51773]
[1779794551458,29.94,77198.9143,0.0,0.53951,0.00017,31.51493]
[1779794556634,29.94,77203.3314,0.0,0.54025,0.00017,31.50802]
[1779794558227,29.94,77203.4029,0.0,0.54026,0.00017,31.50795]
[1779794560096,29.94,77205.4871,0.0,0.54061,0.00017,31.506]
[1779794560251,29.94,77205.4871,0.0,0.54061,0.00017,31.506]
[1779794560274,29.94,77205.4871,0.0,0.54061,0.00017,31.506]
[1779794560573,29.94,77205.4871,0.0,0.54061,0.00017,31.506]
[1779794560708,29.94,77205.4871,0.0,0.54061,0.00017,31.506]
[1779794560835,29.94,77205.4871,0.0,0.54061,0.00017,31.506]
[1779794561243,29.94,77205.4871,0.0,0.54061,0.00017,31.506]
[1779794561385,29.94,77205.4871,0.0,0.54061,0.00017,31.506]
[1779794561538,29.94,77205.4871,0.0,0.54061,0.00017,31.506]
[1779794561601,29.94,77205.4871,0.0,0.54061,0.00017,31.50599]
[1779794563595,29.94,77205.4871,0.0,0.54061,0.00017,31.50599]
[1779794563641,29.94,77173.1843,0.0,0.53521,0.00017,31.53357]
[1779794568646,29.93,77170.6057,0.0,0.53478,0.00017,31.5355]
[1779794572163,29.93,77171.0271,0.0,0.53485,0.00017,31.53517]
[1779794572650,29.93,77170.8814,0.0,0.53483,0.00017,31.53527]
[1779794573512,29.93,77170.8814,0.0,0.53483,0.00017,31.53527]
[1779794573572,29.93,77170.8814,0.0,0.53483,0.00017,31.53527]
[1779794573651,29.93,77170.6143,0.0,0.53479,0.00017,31.53547]
[1779794579657,29.92,77169.49,0.0,0.5346,0.00017,31.53629]
[1779794580054,29.92,77169.49,0.0,0.5346,0.00017,31.53629]
[1779794580107,29.92,77169.49,0.0,0.5346,0.00017,31.53629]
[1779794580181,29.92,77169.49,0.0,0.5346,0.00017,31.53629]
[1779794580271,29.92,77169.49,0.0,0.5346,0.00017,31.53629]
[1779794580366,29.92,77169.49,0.0,0.5346,0.00017,31.53629]
[1779794580489,29.92,77169.49,0.0,0.5346,0.00017,31.53629]
[1779794580658,29.93,77174.4386,0.0,0.53543,0.00017,31.53253]
[1779794581691,29.93,77179.8286,0.0,0.53633,0.00017,31.52829]
[1779794583958,29.93,77180.7457,0.0,0.53648,0.00017,31.52756]
[1779794583981,29.93,77180.7457,0.0,0.53648,0.00017,31.52756]
[1779794584022,29.93,77180.7457,0.0,0.53648,0.00017,31.52756]
[1779794585220,29.93,77177.6286,0.0,0.53596,0.00017,31.53005]
[1779794588469,29.93,77178.0786,0.0,0.53604,0.00017,31.5297]
[1779794593672,29.93,77179.3786,0.0,0.53625,0.00017,31.52867]
[1779794595307,29.93,77180.21,0.0,0.53639,0.00017,31.528]
[1779794595423,29.93,77180.21,0.0,0.53639,0.00017,31.528]
[1779794597676,29.93,77190.6871,0.0,0.53815,0.00017,31.51927]
[1779794602681,29.93,77190.4114,0.0,0.5381,0.00017,31.5195]
[1779794607686,29.93,77191.6229,0.0,0.5383,0.00017,31.51845]
[1779794612692,29.93,77192.5671,0.0,0.53846,0.00017,31.51477]
[1779794618698,29.92,77189.1614,0.0,0.5379,0.00017,31.5177]
[1779794623843,29.92,77188.4086,0.0,0.53777,0.00017,31.51834]
[1779794623847,29.92,77188.4086,0.0,0.53777,0.00017,31.51834]
[1779794629710,29.92,77185.65,0.0,0.53731,0.00017,31.52066]
[1779794630148,29.92,77185.65,0.0,0.53731,0.00017,31.52066]
[1779794630476,29.92,77185.65,0.0,0.53731,0.00017,31.52066]
[1779794630736,29.92,77184.7014,0.0,0.53715,0.00017,31.52145]
[1779794631712,29.92,77173.6357,0.0,0.5353,0.00017,31.53029]
[1779794632003,29.92,77173.6357,0.0,0.5353,0.00017,31.53029]
[1779794632198,29.92,77173.6357,0.0,0.5353,0.00017,31.53029]
[1779794632381,29.92,77173.6357,0.0,0.5353,0.00017,31.53029]
[1779794632713,29.92,77165.61,0.0,0.53396,0.00017,31.53627]
[1779794637717,29.92,77162.5057,0.0,0.53344,0.00017,31.53846]
[1779794641376,29.91,77162.4757,0.0,0.53344,0.00017,31.53846]
[1779794641376,29.91,77162.4757,0.0,0.53344,0.00017,31.53846]
[1779794641588,29.91,77162.4757,0.0,0.53344,0.00017,31.53846]
[1779794642722,29.91,77168.7143,0.0,0.53448,0.00017,31.53394]
[1779794644724,29.91,77175.3343,0.0,0.53559,0.00017,31.5289]
[1779794644887,29.91,77175.3343,0.0,0.53559,0.00017,31.5289]
[1779794650730,29.91,77179.0243,0.0,0.53621,0.00017,31.526]
[1779794655736,29.91,77178.9271,0.0,0.53619,0.00017,31.52608]
[1779794658057,29.91,77178.2414,0.0,0.53608,0.00017,31.52663]
[1779794663744,29.91,77179.6,0.0,0.53631,0.00017,31.52553]
[1779794667583,29.91,77177.8657,0.0,0.53602,0.00017,31.5269]
[1779794670328,29.91,77179.6043,0.0,0.53631,0.00017,31.52551]
[1779794671685,29.91,77179.43,0.0,0.53628,0.00017,31.52565]
[1779794676757,29.91,77182.8671,0.0,0.53686,0.00017,31.52002]
[1779794681762,29.91,77184.43,0.0,0.53712,0.00017,31.51873]
[1779794683024,29.91,77184.5514,0.0,0.53714,0.00017,31.51863]
[1779794688770,29.91,77189.2471,0.0,0.53793,0.00017,31.51467]
[1779794693775,29.91,77190.9629,0.0,0.53821,0.00017,31.51319]
[1779794698780,29.91,77193.4643,0.0,0.53863,0.00017,31.511]
[1779794703785,29.91,77194.4286,0.0,0.5388,0.00017,31.51014]
[1779794708790,29.9,77193.4871,0.0,0.53864,0.00017,31.51097]
[1779794713143,29.9,77193.9171,0.0,0.53871,0.00017,31.51058]
[1779794713148,29.9,77193.9171,0.0,0.53871,0.00017,31.51058]
[1779794714273,29.9,77190.5557,0.0,0.53815,0.00017,31.51351]
[1779794715396,29.9,77186.6557,0.0,0.5375,0.00017,31.51684]
[1779794716346,29.9,77185.96,0.0,0.53738,0.00017,31.51742]
[1779794716724,29.9,77185.96,0.0,0.53738,0.00017,31.51742]
[1779794717613,29.9,77185.9714,0.0,0.53738,0.00017,31.51742]
[1779794718444,29.9,77186.0371,0.0,0.53739,0.00017,31.51736]
[1779794723805,29.9,77185.4457,0.0,0.53729,0.00017,31.51786]
[1779794724085,29.9,77185.4457,0.0,0.53729,0.00017,31.51786]
[1779794725598,29.9,77185.5786,0.0,0.53732,0.00017,31.51775]
[1779794725956,29.9,77185.6014,0.0,0.53732,0.00017,31.51773]
[1779794726627,29.9,77185.6014,0.0,0.53732,0.00017,31.51773]
[1779794731817,29.9,77185.1014,0.0,0.53724,0.00017,31.51529]
[1779794735207,29.9,77184.7814,0.0,0.53718,0.00017,31.51556]
[1779794735237,29.9,77184.7814,0.0,0.53718,0.00017,31.51556]
[1779794736063,29.9,77183.15,0.0,0.53691,0.00017,31.51691]
[1779794736166,29.9,77183.15,0.0,0.53691,0.00017,31.51691]
[1779794736414,29.9,77183.15,0.0,0.53691,0.00017,31.51691]
[1779794736578,29.9,77183.15,0.0,0.53691,0.00017,31.51691]
[1779794741826,29.91,77180.3057,0.0,0.53643,0.00017,31.51923]
[1779794746831,29.91,77180.0929,0.0,0.5364,0.00017,31.51941]
[1779794751836,29.91,77183.8614,0.0,0.53703,0.00017,31.51634]
[1779794754544,29.91,77183.74,0.0,0.53701,0.00017,31.51644]
[1779794758223,29.91,77183.9043,0.0,0.53703,0.00017,31.51631]
[1779794763849,29.91,77184.4257,0.0,0.53712,0.00017,31.51588]
[1779794765691,29.91,77184.45,0.0,0.53713,0.00017,31.51586]
[1779794768853,29.91,77190.9757,0.0,0.53822,0.00017,31.51033]
[1779794772512,29.91,77193.0443,0.0,0.53856,0.00017,31.50853]
[1779794773330,29.91,77194.9671,0.0,0.53889,0.00017,31.50683]
[1779794773398,29.91,77194.9671,0.0,0.53889,0.00017,31.50683]
[1779794773542,29.91,77194.9671,0.0,0.53889,0.00017,31.50683]
[1779794775774,29.91,77202.7257,0.0,0.54018,0.00017,31.49977]
[1779794776861,29.91,77213.2514,0.0,0.54194,0.00017,31.48967]
[1779794778396,29.91,77214.1929,0.0,0.5421,0.00017,31.48874]
[1779794779093,29.91,77213.0729,0.0,0.54191,0.00017,31.48985]
[1779794780107,29.91,77218.2171,0.0,0.54277,0.00017,31.4847]
[1779794780445,29.91,77218.2171,0.0,0.54277,0.00017,31.4847]
[1779794786004,29.91,77216.8357,0.0,0.54254,0.00017,31.48613]
[1779794786501,29.91,77216.8357,0.0,0.54254,0.00017,31.48613]
[1779794786512,29.91,77216.8357,0.0,0.54254,0.00017,31.48613]
[1779794787316,29.91,77216.8357,0.0,0.54254,0.00017,31.48613]
[1779794789762,29.91,77221.8,0.0,0.54336,0.00017,31.48106]
[1779794789771,29.91,77221.8,0.0,0.54336,0.00017,31.48106]
[1779794789790,29.91,77221.8,0.0,0.54336,0.00017,31.48106]
[1779794790058,29.91,77221.8,0.0,0.54336,0.00017,31.48107]
[1779794793476,29.92,77224.9043,0.0,0.54388,0.00017,31.47498]
[1779794793477,29.92,77224.9043,0.0,0.54388,0.00017,31.47498]
[1779794793488,29.92,77224.9043,0.0,0.54388,0.00017,31.47498]
[1779794793881,29.92,77224.9043,0.0,0.54388,0.00017,31.47498]
[1779794794835,29.92,77224.9043,0.0,0.54388,0.00017,31.47498]
[1779794795885,29.92,77214.4986,0.0,0.54214,0.00017,31.48565]
[1779794801856,29.92,77214.5086,0.0,0.54214,0.00017,31.48566]
[1779794803790,29.92,77214.0814,0.0,0.54207,0.00017,31.48609]
[1779794803908,29.92,77214.0814,0.0,0.54207,0.00017,31.4861]
[1779794809899,29.92,77211.4471,0.0,0.54163,0.00017,31.48871]
[1779794814904,29.93,77211.7871,0.0,0.54168,0.00017,31.48839]
[1779794818506,29.93,77211.62,0.0,0.54166,0.00017,31.48856]
[1779794822042,29.93,77211.12,0.0,0.54157,0.00017,31.48906]
[1779794822293,29.93,77211.12,0.0,0.54157,0.00017,31.48906]
[1779794823073,29.93,77209.2,0.0,0.54125,0.00017,31.49093]
[1779794823122,29.93,77209.2,0.0,0.54125,0.00017,31.49093]
[1779794823912,29.93,77193.0629,0.0,0.53855,0.00017,31.50579]
[1779794828917,29.93,77191.7029,0.0,0.53833,0.00017,31.50697]
[1779794833584,29.93,77191.6157,0.0,0.53831,0.00017,31.50704]
[1779794835259,29.93,77191.6557,0.0,0.53832,0.00017,31.507]
[1779794836796,29.93,77191.6814,0.0,0.53832,0.00017,31.50698]
[1779794837062,29.92,77191.6814,0.0,0.53832,0.00017,31.50697]
[1779794842932,29.92,77188.2286,0.0,0.53775,0.00017,31.50993]
[1779794844424,29.92,77188.1557,0.0,0.53773,0.00017,31.51]
[1779794845661,29.92,77188.0043,0.0,0.53771,0.00017,31.51012]
[1779794849780,29.92,77189.5743,0.0,0.53797,0.00017,31.50878]
[1779794849902,29.92,77189.5743,0.0,0.53797,0.00017,31.50878]
[1779794855945,29.92,77189.8029,0.0,0.53801,0.00017,31.50573]
[1779794860950,29.92,77190.1429,0.0,0.53807,0.00017,31.50543]
[1779794865955,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794866845,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794866846,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794866885,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794867001,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794867164,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794867284,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794867584,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794867590,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794867736,29.92,77191.01,0.0,0.53822,0.00017,31.50468]
[1779794867957,29.92,77172.9443,0.0,0.53519,0.00017,31.5194]
[1779794868054,29.92,77172.9443,0.0,0.53519,0.00017,31.5194]
[1779794868280,29.92,77172.9443,0.0,0.53519,0.00017,31.5194]
[1779794868712,29.92,77172.9443,0.0,0.53519,0.00017,31.5194]
[1779794873963,29.92,77171.5429,0.0,0.53496,0.00017,31.52044]
[1779794878969,29.91,77174.3986,0.0,0.53544,0.00017,31.51823]
[1779794879042,29.91,77174.3986,0.0,0.53544,0.00017,31.51823]
[1779794879970,29.91,77174.5029,0.0,0.53546,0.00017,31.51815]
[1779794884975,29.91,77173.1771,0.0,0.53524,0.00017,31.51915]
[1779794888427,29.9,77173.4829,0.0,0.5353,0.00017,31.5189]
[1779794893986,29.9,77173.9857,0.0,0.53538,0.00017,31.51849]
[1779794898991,29.9,77174.9043,0.0,0.53554,0.00017,31.51776]
[1779794899404,29.9,77174.9043,0.0,0.53554,0.00017,31.51776]
[1779794899619,29.9,77174.9043,0.0,0.53554,0.00017,31.51776]
[1779794900033,29.9,77176.9957,0.0,0.53589,0.00017,31.51612]
[1779794900520,29.9,77176.9957,0.0,0.53589,0.00017,31.51612]
[1779794906002,29.9,77184.2671,0.0,0.53711,0.00017,31.51024]
[1779794911007,29.9,77184.8171,0.0,0.5372,0.00017,31.50693]
[1779794917014,29.9,77186.1843,0.0,0.53743,0.00017,31.50579]
[1779794918180,29.9,77186.3543,0.0,0.53746,0.00017,31.50565]
[1779794925022,29.9,77191.9686,0.0,0.5384,0.00017,31.50084]
[1779794930027,29.9,77190.0357,0.0,0.53808,0.00017,31.50251]
[1779794930230,29.9,77190.0357,0.0,0.53808,0.00017,31.50251]
[1779794935898,29.9,77190.7457,0.0,0.5382,0.00017,31.50189]
[1779794941038,29.9,77195.7271,0.0,0.53903,0.00017,31.49751]
[1779794946043,29.9,77198.0686,0.0,0.53942,0.00017,31.4954]
[1779794952010,29.9,77199.6814,0.0,0.53969,0.00017,31.49393]
[1779794957043,29.9,77199.3486,0.0,0.53964,0.00017,31.49424]
[1779794960850,29.9,77196.9914,0.0,0.53924,0.00017,31.49638]
[1779794966066,29.9,77195.7114,0.0,0.53903,0.00017,31.49752]
[1779794971071,29.9,77194.3514,0.0,0.5388,0.00017,31.49587]
[1779794973284,29.9,77194.2929,0.0,0.53879,0.00017,31.49592]
[1779794973307,29.9,77194.2929,0.0,0.53879,0.00017,31.49592]
[1779794973457,29.9,77194.2929,0.0,0.53879,0.00017,31.49592]
[1779794973560,29.9,77194.2929,0.0,0.53879,0.00017,31.49592]
[1779794973710,29.9,77194.2929,0.0,0.53879,0.00017,31.49592]
[1779794974074,29.89,77193.7171,0.0,0.5387,0.00017,31.49643]
[1779794975075,29.89,77177.2386,0.0,0.53594,0.00017,31.51021]
[1779794980080,29.89,77174.46,0.0,0.53547,0.00017,31.51236]
[1779794985085,29.89,77174.4029,0.0,0.53547,0.00017,31.51239]
[1779794989625,29.88,77173.7529,0.0,0.53536,0.00017,31.51287]
[1779794992092,29.88,77173.9886,0.0,0.5354,0.00017,31.51268]
[1779794997097,29.88,77175.0871,0.0,0.53559,0.00017,31.51181]
[1779795002102,29.88,77175.2157,0.0,0.53561,0.00017,31.51169]
[1779795007107,29.87,77174.3271,0.0,0.53547,0.00017,31.51237]
[1779795013113,29.87,77171.0771,0.0,0.53492,0.00017,31.51483]
[1779795018118,29.86,77175.7043,0.0,0.5357,0.00017,31.51125]
[1779795023123,29.86,77179.6371,0.0,0.53637,0.00017,31.50811]
[1779795028129,29.86,77181.5,0.0,0.53668,0.00017,31.50658]
[1779795032450,29.86,77181.75,0.0,0.53673,0.00017,31.50351]
[1779795035434,29.86,77181.7557,0.0,0.53673,0.00017,31.50351]
[1779795040869,29.86,77181.3571,0.0,0.53666,0.00017,31.50383]
[1779795045658,29.85,77179.1529,0.0,0.53629,0.00017,31.5056]
[1779795047050,29.86,77179.2357,0.0,0.53631,0.00017,31.50553]
[1779795052153,29.85,77179.0986,0.0,0.53628,0.00017,31.50563]
[1779795057158,29.85,77183.6671,0.0,0.53705,0.00017,31.50189]
[1779795059147,29.85,77183.4886,0.0,0.53702,0.00017,31.50203]
[1779795060109,29.85,77183.7386,0.0,0.53707,0.00017,31.50182]
[1779795065166,29.85,77184.13,0.0,0.53713,0.00017,31.50149]
[1779795067825,29.85,77184.0614,0.0,0.53712,0.00017,31.50155]
[1779795067841,29.85,77184.0614,0.0,0.53712,0.00017,31.50155]
[1779795067860,29.85,77184.0614,0.0,0.53712,0.00017,31.50155]
[1779795067881,29.85,77184.0614,0.0,0.53712,0.00017,31.50155]
[1779795068159,29.85,77184.0614,0.0,0.53712,0.00017,31.50155]
[1779795068578,29.85,77183.7971,0.0,0.53708,0.00017,31.50177]
[1779795069171,29.85,77190.46,0.0,0.53819,0.00017,31.49611]
[1779795069225,29.85,77190.46,0.0,0.53819,0.00017,31.49611]
[1779795069632,29.85,77190.46,0.0,0.53819,0.00017,31.49611]
[1779795075383,29.85,77195.81,0.0,0.53909,0.00017,31.49139]
[1779795077104,29.85,77196.0514,0.0,0.53913,0.00017,31.49117]
[1779795077361,29.85,77197.4014,0.0,0.53936,0.00017,31.48995]
[1779795083330,29.85,77200.2257,0.0,0.53983,0.00017,31.48738]
[1779795085186,29.85,77207.56,0.0,0.54106,0.00017,31.48047]
[1779795087330,29.85,77207.7357,0.0,0.54109,0.00017,31.48031]
[1779795092860,29.85,77200.8514,0.0,0.53994,0.00017,31.48396]
[1779795098199,29.85,77201.1143,0.0,0.53998,0.00017,31.48373]
[1779795101048,29.85,77201.05,0.0,0.53997,0.00017,31.48379]
[1779795101102,29.85,77201.05,0.0,0.53997,0.00017,31.48379]
[1779795101290,29.85,77201.0157,0.0,0.53996,0.00017,31.48382]
[1779795101325,29.85,77201.0157,0.0,0.53996,0.00017,31.48382]
[1779795101990,29.85,77201.0157,0.0,0.53996,0.00017,31.48382]
[1779795103576,29.85,77205.9829,0.0,0.54079,0.00017,31.47916]
[1779795109209,29.86,77210.3014,0.0,0.54152,0.00017,31.47501]
[1779795114214,29.86,77212.3743,0.0,0.54186,0.00017,31.47299]
[1779795114435,29.86,77212.3743,0.0,0.54186,0.00017,31.47299]
[1779795114526,29.86,77212.3743,0.0,0.54186,0.00017,31.47299]
[1779795116216,29.86,77203.0829,0.0,0.5403,0.00017,31.48194]
[1779795116668,29.86,77203.0829,0.0,0.5403,0.00017,31.48194]
[1779795118493,29.86,77202.3614,0.0,0.54018,0.00017,31.48262]
[1779795121066,29.86,77203.0214,0.0,0.54029,0.00017,31.48201]
[1779795121072,29.86,77203.0214,0.0,0.54029,0.00017,31.48201]
[1779795121892,29.86,77203.0214,0.0,0.54029,0.00017,31.48201]
[1779795122474,29.86,77200.8443,0.0,0.53993,0.00017,31.48404]
[1779795127131,29.86,77198.1457,0.0,0.53947,0.00017,31.48652]
[1779795132232,29.86,77197.6129,0.0,0.53938,0.00017,31.487]
[1779795137237,29.86,77197.3029,0.0,0.53933,0.00017,31.48728]
[1779795140242,29.86,77197.2186,0.0,0.53932,0.00017,31.48736]
[1779795141859,29.86,77197.5543,0.0,0.53937,0.00017,31.48706]
[1779795142082,29.86,77197.5543,0.0,0.53937,0.00017,31.48706]
[1779795142945,29.86,77197.5329,0.0,0.53937,0.00017,31.48708]
[1779795143330,29.86,77202.6971,0.0,0.54024,0.00017,31.48232]
[1779795143444,29.86,77202.6971,0.0,0.54024,0.00017,31.48232]
[1779795143691,29.86,77202.6971,0.0,0.54024,0.00017,31.48232]
[1779795144244,29.86,77209.8286,0.0,0.54143,0.00017,31.47552]
[1779795146246,29.86,77216.3986,0.0,0.54253,0.00017,31.469]
[1779795148487,29.87,77219.6257,0.0,0.54307,0.00017,31.46572]
[1779795155256,29.87,77220.4714,0.0,0.54321,0.00017,31.46204]
[1779795157177,29.87,77220.3543,0.0,0.54319,0.00017,31.46217]
[1779795162263,29.87,77217.14,0.0,0.54265,0.00017,31.46548]
[1779795166352,29.88,77218.6514,0.0,0.5429,0.00017,31.46396]
[1779795166412,29.88,77218.6514,0.0,0.5429,0.00017,31.46396]
[1779795170262,29.88,77223.0971,0.0,0.54364,0.00017,31.45937]
[1779795170274,29.88,77223.8343,0.0,0.54376,0.00017,31.4586]
[1779795170605,29.88,77223.8343,0.0,0.54376,0.00017,31.4586]
[1779795171275,29.88,77226.7786,0.0,0.54425,0.00017,31.45548]
[1779795172276,29.88,77233.29,0.0,0.54534,0.00017,31.44841]
[1779795173582,29.88,77233.8714,0.0,0.54544,0.00017,31.44777]
[1779795174278,29.88,77237.6829,0.0,0.54608,0.00017,31.44351]
[1779795179159,29.88,77238.0057,0.0,0.54613,0.00017,31.44314]
[1779795179283,29.88,77238.7671,0.0,0.54626,0.00017,31.44228]
[1779795184288,29.88,77241.9543,0.0,0.54679,0.00017,31.43864]
[1779795184695,29.88,77241.9543,0.0,0.54679,0.00017,31.43864]
[1779795184740,29.88,77241.9543,0.0,0.54679,0.00017,31.43864]
[1779795185776,29.88,77241.9543,0.0,0.54679,0.00017,31.43864]
[1779795185919,29.88,77241.9543,0.0,0.54679,0.00017,31.43864]
[1779795186294,29.88,77229.6971,0.0,0.54474,0.00017,31.45236]
[1779795191303,29.88,77226.72,0.0,0.54424,0.00017,31.4556]
[1779795191832,29.88,77226.72,0.0,0.54424,0.00017,31.4556]
[1779795192304,29.88,77226.79,0.0,0.54425,0.00017,31.45553]
[1779795195475,29.89,77232.2257,0.0,0.54516,0.00017,31.44966]
[1779795196307,29.89,77232.7386,0.0,0.54524,0.00017,31.4491]
[1779795196472,29.89,77232.7386,0.0,0.54524,0.00017,31.4491]
[1779795197308,29.89,77234.0529,0.0,0.54546,0.00017,31.44765]
[1779795200582,29.89,77233.0386,0.0,0.54529,0.00017,31.44878]
[1779795201312,29.89,77233.1743,0.0,0.54531,0.00017,31.44864]
[1779795202738,29.89,77234.2057,0.0,0.54548,0.00017,31.44751]
[1779795202830,29.89,77234.2057,0.0,0.54548,0.00017,31.44751]
[1779795202993,29.89,77234.2057,0.0,0.54548,0.00017,31.44751]
[1779795203314,29.89,77245.6943,0.0,0.5474,0.00017,31.43441]
[1779795204229,29.89,77245.6943,0.0,0.5474,0.00017,31.43441]
[1779795205316,29.89,77255.3857,0.0,0.54902,0.00017,31.4228]
[1779795205450,29.89,77255.3857,0.0,0.54902,0.00017,31.4228]
[1779795211322,29.89,77252.9814,0.0,0.54862,0.00017,31.42289]
[1779795211917,29.89,77252.9814,0.0,0.54862,0.00017,31.42289]
[1779795213324,29.89,77245.9271,0.0,0.54745,0.00017,31.43128]
[1779795215445,29.89,77246.8286,0.0,0.5476,0.00017,31.4302]
[1779795217549,29.89,77252.2186,0.0,0.5485,0.00017,31.42378]
[1779795217789,29.89,77252.2186,0.0,0.5485,0.00017,31.42378]
[1779795217829,29.89,77252.2186,0.0,0.5485,0.00017,31.42378]
[1779795217862,29.89,77252.2186,0.0,0.5485,0.00017,31.42378]
[1779795217894,29.89,77252.2186,0.0,0.5485,0.00017,31.42378]
[1779795222333,29.88,77244.3543,0.0,0.54719,0.00017,31.43305]
[1779795227338,29.88,77246.3457,0.0,0.54753,0.00017,31.43067]
[1779795232343,29.87,77245.9029,0.0,0.54746,0.00017,31.43113]
[1779795237259,29.87,77246.06,0.0,0.54749,0.00017,31.43091]
[1779795242260,29.87,77246.0471,0.0,0.54749,0.00017,31.43087]
[1779795243354,29.86,77238.4871,0.0,0.54623,0.00017,31.43959]
[1779795244122,29.86,77238.4871,0.0,0.54623,0.00017,31.43959]
[1779795244958,29.86,77237.5071,0.0,0.54607,0.00017,31.44069]
[1779795245393,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795245493,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795245763,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795246161,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795246361,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795246585,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795246777,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795246815,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795246890,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795247178,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795247202,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795247535,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795248228,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795248357,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795248369,29.86,77235.1514,0.0,0.54567,0.00017,31.44333]
[1779795248361,29.86,77164.3471,0.0,0.53381,0.00017,31.50837]
[1779795248734,29.86,77164.3471,0.0,0.53381,0.00017,31.50837]
[1779795249119,29.86,77164.3471,0.0,0.53381,0.00017,31.50837]
[1779795249494,29.86,77164.3471,0.0,0.53381,0.00017,31.50836]
[1779795249815,29.86,77164.3471,0.0,0.53381,0.00017,31.50836]
[1779795249836,29.86,77164.3471,0.0,0.53381,0.00017,31.50836]
[1779795250283,29.86,77164.3471,0.0,0.53381,0.00017,31.50836]
[1779795250360,29.86,77164.3471,0.0,0.53381,0.00017,31.50836]
[1779795250362,29.86,77167.3171,0.0,0.53431,0.00017,31.50619]
[1779795250591,29.86,77167.3171,0.0,0.53431,0.00017,31.50619]
[1779795250906,29.86,77167.3171,0.0,0.53431,0.00017,31.50619]
[1779795251306,29.86,77167.3171,0.0,0.53431,0.00017,31.50619]
[1779795252364,29.86,77187.1257,0.0,0.53763,0.00017,31.49049]
[1779795252727,29.86,77187.1257,0.0,0.53763,0.00017,31.49049]
[1779795253584,29.86,77185.8543,0.0,0.53742,0.00017,31.49156]
[1779795253861,29.86,77185.8543,0.0,0.53742,0.00017,31.49156]
[1779795254100,29.86,77185.8543,0.0,0.53742,0.00017,31.49156]
[1779795254113,29.86,77185.8543,0.0,0.53742,0.00017,31.49156]
[1779795254373,29.86,77185.8543,0.0,0.53742,0.00017,31.49156]
[1779795254946,29.86,77185.8543,0.0,0.53742,0.00017,31.49156]
[1779795255314,29.86,77185.8543,0.0,0.53742,0.00017,31.49156]
[1779795255367,29.86,77184.7686,0.0,0.53723,0.00017,31.49248]
[1779795256389,29.86,77184.7686,0.0,0.53723,0.00017,31.49248]
[1779795256422,29.86,77184.7686,0.0,0.53723,0.00017,31.49248]
[1779795256599,29.86,77184.7686,0.0,0.53723,0.00017,31.49248]
[1779795256640,29.86,77184.7686,0.0,0.53723,0.00017,31.49248]
[1779795258370,29.86,77172.5171,0.0,0.53518,0.00017,31.50229]
[1779795258445,29.86,77172.5171,0.0,0.53518,0.00017,31.50229]
[1779795259371,29.86,77171.7271,0.0,0.53505,0.00017,31.50289]
[1779795259816,29.86,77171.7271,0.0,0.53505,0.00017,31.50289]
[1779795260603,29.86,77171.7271,0.0,0.53505,0.00017,31.50289]
[1779795260636,29.86,77171.7271,0.0,0.53505,0.00017,31.50289]
[1779795262374,29.86,77182.39,0.0,0.53683,0.00017,31.49445]
[1779795262952,29.86,77182.39,0.0,0.53683,0.00017,31.49445]
[1779795263694,29.86,77182.39,0.0,0.53683,0.00017,31.49445]
[1779795264272,29.86,77182.39,0.0,0.53683,0.00017,31.49445]
[1779795269853,29.86,77182.9586,0.0,0.53693,0.00017,31.49399]
[1779795270243,29.86,77182.9586,0.0,0.53693,0.00017,31.49399]
[1779795270520,29.87,77182.9586,0.0,0.53693,0.00017,31.494]
[1779795271219,29.87,77182.9586,0.0,0.53693,0.00017,31.494]
[1779795271338,29.87,77182.9586,0.0,0.53693,0.00017,31.494]
[1779795273385,29.87,77189.5843,0.0,0.53804,0.00017,31.48555]
[1779795273415,29.87,77189.5843,0.0,0.53804,0.00017,31.48555]
[1779795279370,29.87,77193.2157,0.0,0.53865,0.00017,31.48238]
[1779795279386,29.87,77193.2157,0.0,0.53865,0.00017,31.48238]
[1779795279409,29.87,77192.8971,0.0,0.5386,0.00017,31.48266]
[1779795279422,29.87,77192.8971,0.0,0.5386,0.00017,31.48266]
[1779795281480,29.87,77186.0029,0.0,0.53744,0.00017,31.4886]
[1779795283674,29.87,77182.8671,0.0,0.53692,0.00017,31.49122]
[1779795285914,29.87,77181.8657,0.0,0.53675,0.00017,31.49204]
[1779795286362,29.87,77181.8657,0.0,0.53675,0.00017,31.49204]
[1779795286633,29.87,77188.6657,0.0,0.53789,0.00017,31.48635]
[1779795288248,29.87,77190.2271,0.0,0.53815,0.00017,31.485]
[1779795293567,29.87,77185.1271,0.0,0.53729,0.00017,31.48935]
[1779795299411,29.87,77187.9871,0.0,0.53777,0.00017,31.48693]
[1779795301823,29.87,77188.0014,0.0,0.53777,0.00017,31.48692]
[1779795301869,29.87,77188.0014,0.0,0.53777,0.00017,31.48692]
[1779795303250,29.87,77188.0014,0.0,0.53777,0.00017,31.48692]
[1779795304644,29.87,77200.7757,0.0,0.53992,0.00017,31.47558]
[1779795309680,29.87,77203.9357,0.0,0.54044,0.00017,31.47264]
[1779795311179,29.87,77203.9357,0.0,0.54044,0.00017,31.47264]
[1779795311647,29.87,77203.9357,0.0,0.54044,0.00017,31.47264]
[1779795318435,29.87,77206.0429,0.0,0.5408,0.00017,31.47066]
[1779795320962,29.87,77205.9914,0.0,0.54079,0.00017,31.47071]
[1779795321807,29.87,77205.9914,0.0,0.54079,0.00017,31.47071]
[1779795323778,29.87,77199.31,0.0,0.53967,0.00017,31.47696]
[1779795324905,29.87,77199.31,0.0,0.53967,0.00017,31.47696]
[1779795324945,29.87,77199.31,0.0,0.53967,0.00017,31.47696]
[1779795325941,29.87,77199.31,0.0,0.53967,0.00017,31.47696]
[1779795331448,29.88,77203.7243,0.0,0.54041,0.00017,31.47002]
[1779795336231,29.88,77203.4971,0.0,0.54037,0.00017,31.47024]
[1779795336957,29.88,77203.5414,0.0,0.54037,0.00017,31.4702]
[1779795337177,29.88,77203.5414,0.0,0.54037,0.00017,31.4702]
[1779795343044,29.88,77200.2629,0.0,0.53982,0.00017,31.47326]
[1779795344522,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795344736,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795345032,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795345333,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795345339,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795346363,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795346428,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795346552,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795346652,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795346793,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795346833,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795346993,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795347044,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795347216,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795347482,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795348072,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795348186,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795348301,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795348393,29.88,77200.9114,0.0,0.53993,0.00017,31.47265]
[1779795348644,29.88,77200.9114,0.0,0.53993,0.00017,31.47265]
[1779795349362,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795349782,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795350044,29.88,77200.9114,0.0,0.53993,0.00017,31.47266]
[1779795351756,29.88,77200.9114,0.0,0.53993,0.00017,31.47267]
[1779795352288,29.88,77200.9114,0.0,0.53993,0.00017,31.47267]
[1779795352767,29.88,77200.9114,0.0,0.53993,0.00017,31.47267]
[1779795353472,29.88,77135.7257,0.0,0.52899,0.00017,31.52106]
[1779795355252,29.88,77136.9514,0.0,0.5292,0.00017,31.52038]
[1779795360939,29.88,77131.4571,0.0,0.52827,0.00017,31.52341]
[1779795361095,29.88,77131.4571,0.0,0.52827,0.00017,31.52341]
[1779795361196,29.88,77131.4571,0.0,0.52827,0.00017,31.52341]
[1779795361835,29.88,77131.4571,0.0,0.52827,0.00017,31.52341]
[1779795362031,29.88,77131.4571,0.0,0.52827,0.00017,31.52341]
[1779795362511,29.88,77131.4571,0.0,0.52827,0.00017,31.52342]
[1779795363483,29.88,77121.4329,0.0,0.52658,0.00017,31.52851]
[1779795363516,29.88,77121.4329,0.0,0.52658,0.00017,31.52851]
[1779795364210,29.88,77121.4329,0.0,0.52658,0.00017,31.52851]
[1779795364233,29.88,77121.4329,0.0,0.52658,0.00017,31.52851]
[1779795364288,29.88,77121.4329,0.0,0.52658,0.00017,31.52851]
[1779795364991,29.88,77121.4329,0.0,0.52658,0.00017,31.52851]
[1779795365126,29.88,77121.4329,0.0,0.52658,0.00017,31.52851]
[1779795367487,29.89,77136.4714,0.0,0.52911,0.00017,31.52067]
[1779795368197,29.89,77136.4714,0.0,0.52911,0.00017,31.52067]
[1779795370178,29.89,77136.2643,0.0,0.52908,0.00017,31.52079]
[1779795370983,29.89,77136.2643,0.0,0.52908,0.00017,31.52079]
[1779795372119,29.89,77129.9814,0.0,0.52802,0.00017,31.52421]
[1779795373329,29.89,77129.9814,0.0,0.52802,0.00017,31.52421]
[1779795373493,29.89,77119.7086,0.0,0.52629,0.00017,31.52933]
[1779795377117,29.89,77115.6243,0.0,0.52561,0.00017,31.5312]
[1779795377243,29.89,77115.6243,0.0,0.52561,0.00017,31.5312]
[1779795378226,29.89,77115.6243,0.0,0.52561,0.00017,31.5312]
[1779795378498,29.89,77126.8414,0.0,0.52749,0.00017,31.52584]
[1779795378612,29.89,77126.8414,0.0,0.52749,0.00017,31.52584]
[1779795378960,29.89,77126.8414,0.0,0.52749,0.00017,31.52584]
[1779795381331,29.89,77130.63,0.0,0.52813,0.00017,31.52387]
[1779795381385,29.89,77130.63,0.0,0.52813,0.00017,31.52387]
[1779795381693,29.89,77131.1814,0.0,0.52822,0.00017,31.52358]
[1779795385339,29.89,77132.2214,0.0,0.5284,0.00017,31.52303]
[1779795385413,29.89,77132.2214,0.0,0.52839,0.00017,31.52303]
[1779795388510,29.89,77136.5329,0.0,0.52912,0.00017,31.52065]
[1779795393516,29.89,77154.4957,0.0,0.53214,0.00017,31.50676]
[1779795399522,29.9,77161.1786,0.0,0.53326,0.00017,31.50222]
[1779795405528,29.9,77160.2386,0.0,0.53309,0.00017,31.50291]
[1779795410535,29.91,77164.6214,0.0,0.53383,0.00017,31.49983]
[1779795415545,29.91,77162.8043,0.0,0.53352,0.00017,31.50114]
[1779795420550,29.92,77162.1257,0.0,0.5334,0.00017,31.50164]
[1779795425555,29.92,77160.2071,0.0,0.53308,0.00017,31.50301]
[1779795431533,29.92,77154.7771,0.0,0.53216,0.00017,31.50672]
[1779795436566,29.93,77154.7529,0.0,0.53216,0.00017,31.50675]
[1779795438266,29.93,77154.7757,0.0,0.53216,0.00017,31.50674]
[1779795438568,29.93,77154.6986,0.0,0.53215,0.00017,31.5068]
[1779795439118,29.93,77154.6986,0.0,0.53215,0.00017,31.5068]
[1779795444574,29.94,77155.4386,0.0,0.53227,0.00017,31.50633]
[1779795445498,29.94,77155.4386,0.0,0.53227,0.00017,31.50633]
[1779795445575,29.94,77155.4114,0.0,0.53226,0.00017,31.50635]
[1779795450580,29.94,77154.8357,0.0,0.53216,0.00017,31.50675]
[1779795452429,29.94,77154.8186,0.0,0.53216,0.00017,31.50391]
[1779795452582,29.94,77155.1686,0.0,0.53222,0.00017,31.50368]
[1779795453491,29.94,77155.1686,0.0,0.53222,0.00017,31.50368]
[1779795453583,29.94,77155.2871,0.0,0.53224,0.00017,31.5036]
[1779795454520,29.94,77155.2871,0.0,0.53224,0.00017,31.5036]
[1779795454584,29.94,77154.9586,0.0,0.53218,0.00017,31.50383]
[1779795459731,29.95,77154.78,0.0,0.53215,0.00017,31.50396]
[1779795465595,29.95,77153.5557,0.0,0.53194,0.00017,31.50479]
[1779795471601,29.96,77152.1186,0.0,0.5317,0.00017,31.50574]
[1779795475487,29.96,77151.1729,0.0,0.53154,0.00017,31.50636]
[1779795475588,29.96,77151.1729,0.0,0.53154,0.00017,31.50636]
[1779795476562,29.96,77151.1729,0.0,0.53154,0.00017,31.50636]
[1779795477607,29.96,77144.04,0.0,0.53034,0.00017,31.5108]
[1779795478491,29.96,77144.04,0.0,0.53034,0.00017,31.5108]
[1779795482606,29.96,77143.0829,0.0,0.53018,0.00017,31.51138]
[1779795487617,29.96,77142.8143,0.0,0.53013,0.00017,31.51155]
[1779795492621,29.97,77142.99,0.0,0.53016,0.00017,31.51145]
[1779795493932,29.97,77142.93,0.0,0.53015,0.00017,31.51149]
[1779795495345,29.97,77141.0143,0.0,0.52983,0.00017,31.51262]
[1779795495573,29.97,77141.0143,0.0,0.52983,0.00017,31.51262]
[1779795500629,29.97,77137.4771,0.0,0.52924,0.00017,31.51467]
[1779795503016,29.97,77136.7586,0.0,0.52912,0.00017,31.51508]
[1779795506254,29.97,77136.4971,0.0,0.52907,0.00017,31.51523]
[1779795506429,29.97,77136.4971,0.0,0.52907,0.00017,31.51523]
[1779795511367,29.97,77131.7743,0.0,0.52828,0.00017,31.51781]
[1779795513359,29.97,77131.5029,0.0,0.52823,0.00017,31.51511]
[1779795516459,29.98,77125.9629,0.0,0.52731,0.00017,31.51797]
[1779795518316,29.98,77125.49,0.0,0.52723,0.00017,31.51821]
[1779795518329,29.98,77125.49,0.0,0.52723,0.00017,31.51821]
[1779795518595,29.98,77125.49,0.0,0.52723,0.00017,31.51821]
[1779795524183,29.98,77123.3743,0.0,0.52687,0.00017,31.51925]
[1779795529658,29.98,77123.8243,0.0,0.52695,0.00017,31.51903]
[1779795535663,29.98,77124.5514,0.0,0.52707,0.00017,31.51867]
[1779795536440,29.98,77124.5514,0.0,0.52707,0.00017,31.51867]
[1779795536876,29.98,77124.5514,0.0,0.52707,0.00017,31.51867]
[1779795536924,29.98,77124.5514,0.0,0.52707,0.00017,31.51867]
[1779795537335,29.98,77124.5514,0.0,0.52707,0.00017,31.51867]
[1779795539289,29.97,77117.65,0.0,0.52591,0.00017,31.52194]
[1779795542127,29.97,77113.1,0.0,0.52515,0.00017,31.52394]
[1779795542154,29.97,77113.1,0.0,0.52515,0.00017,31.52394]
[1779795542242,29.97,77113.1,0.0,0.52515,0.00017,31.52394]
[1779795547345,29.97,77117.8629,0.0,0.52595,0.00017,31.52183]
[1779795547803,29.97,77117.8629,0.0,0.52595,0.00017,31.52183]
[1779795553701,29.97,77113.7186,0.0,0.52525,0.00017,31.52367]
[1779795558706,29.97,77114.7,0.0,0.52542,0.00017,31.52324]
[1779795560093,29.97,77114.7986,0.0,0.52544,0.00017,31.5232]
[1779795560098,29.97,77114.7986,0.0,0.52544,0.00017,31.5232]
[1779795565713,29.97,77124.5229,0.0,0.52707,0.00017,31.51867]
[1779795566851,29.97,77124.5229,0.0,0.52707,0.00017,31.51867]
[1779795566875,29.97,77124.5229,0.0,0.52707,0.00017,31.51867]
[1779795566944,29.97,77124.5229,0.0,0.52707,0.00017,31.51867]
[1779795568498,29.97,77124.5229,0.0,0.52707,0.00017,31.51867]
[1779795568716,29.97,77134.0757,0.0,0.52867,0.00017,31.5137]
[1779795570974,29.97,77134.8486,0.0,0.5288,0.00017,31.51328]
[1779795571641,29.97,77134.8486,0.0,0.5288,0.00017,31.51043]
[1779795575931,29.97,77140.7686,0.0,0.52979,0.00017,31.50706]
[1779795575998,29.97,77140.7686,0.0,0.52979,0.00017,31.50706]
[1779795576724,29.97,77141.0914,0.0,0.52985,0.00017,31.50688]
[1779795579794,29.97,77145.1857,0.0,0.53053,0.00017,31.50444]
[1779795579902,29.97,77145.1857,0.0,0.53053,0.00017,31.50444]
[1779795581238,29.97,77145.1857,0.0,0.53053,0.00017,31.50444]
[1779795583731,29.97,77158.1743,0.0,0.53271,0.00017,31.49608]
[1779795586372,29.97,77158.1014,0.0,0.53269,0.00017,31.49614]
[1779795591662,29.98,77155.8314,0.0,0.53231,0.00017,31.49769]
[1779795592588,29.98,77155.8314,0.0,0.53231,0.00017,31.49769]
[1779795596072,29.98,77154.6914,0.0,0.53212,0.00017,31.49846]
[1779795596243,29.98,77154.6914,0.0,0.53212,0.00017,31.49846]
[1779795599718,29.99,77161.5557,0.0,0.53326,0.00017,31.49381]
[1779795600699,29.99,77161.5557,0.0,0.53326,0.00017,31.49381]
[1779795600748,29.99,77161.5557,0.0,0.53326,0.00017,31.49381]
[1779795601940,29.99,77161.5557,0.0,0.53326,0.00017,31.49381]
[1779795602259,29.99,77161.5557,0.0,0.53326,0.00017,31.49381]
[1779795603759,29.99,77170.1971,0.0,0.53471,0.00017,31.48758]
[1779795609765,29.99,77171.3614,0.0,0.5349,0.00017,31.48672]
[1779795611437,29.99,77171.36,0.0,0.5349,0.00017,31.48672]
[1779795616772,29.99,77171.1243,0.0,0.53486,0.00017,31.48691]
[1779795621777,30.0,77171.2014,0.0,0.53487,0.00017,31.48687]
[1779795626928,30.0,77172.0229,0.0,0.535,0.00017,31.48626]
[1779795631787,30.0,77179.2643,0.0,0.53622,0.00017,31.47779]
[1779795634023,30.0,77179.2457,0.0,0.53621,0.00017,31.4778]
[1779795639025,30.0,77189.8543,0.0,0.53799,0.00017,31.46905]
[1779795644060,30.0,77189.6,0.0,0.53794,0.00017,31.46926]
[1779795649106,30.0,77191.1214,0.0,0.5382,0.00017,31.46795]
[1779795654142,30.0,77190.9814,0.0,0.53818,0.00017,31.46806]
[1779795660224,30.0,77191.4414,0.0,0.53826,0.00017,31.46765]
[1779795662171,29.99,77191.4414,0.0,0.53826,0.00017,31.46765]
[1779795667493,29.99,77191.9943,0.0,0.53835,0.00017,31.46716]
[1779795667962,29.99,77192.2929,0.0,0.5384,0.00017,31.4669]
[1779795668377,29.99,77192.2929,0.0,0.5384,0.00017,31.4669]
[1779795671841,29.99,77202.8814,0.0,0.54017,0.00017,31.45739]
[1779795673606,29.99,77202.8814,0.0,0.54017,0.00017,31.45739]
[1779795679317,29.99,77204.48,0.0,0.54043,0.00017,31.45591]
[1779795684855,29.99,77203.6629,0.0,0.5403,0.00017,31.45667]
[1779795688494,29.99,77203.59,0.0,0.54029,0.00017,31.45674]
[1779795693864,29.99,77203.7614,0.0,0.54032,0.00017,31.45372]
[1779795698869,29.99,77204.1243,0.0,0.54038,0.00017,31.45339]
[1779795703874,29.99,77204.4543,0.0,0.54043,0.00017,31.45308]
[1779795708879,29.99,77203.4786,0.0,0.54027,0.00017,31.45399]
[1779795709176,29.99,77203.4786,0.0,0.54027,0.00017,31.45399]
[1779795714885,29.99,77200.4757,0.0,0.53977,0.00017,31.45676]
[1779795715062,29.99,77200.4757,0.0,0.53977,0.00017,31.45676]
[1779795720891,29.99,77200.3543,0.0,0.53975,0.00017,31.45687]
[1779795725700,29.99,77200.2,0.0,0.53972,0.00017,31.45701]
[1779795729179,29.99,77198.2129,0.0,0.53939,0.00017,31.45881]
[1779795730044,29.99,77198.2186,0.0,0.53939,0.00017,31.4588]
[1779795733206,29.99,77193.5657,0.0,0.53861,0.00017,31.46293]
[1779795738909,29.99,77192.7771,0.0,0.53848,0.00017,31.46361]
[1779795743428,29.99,77192.6986,0.0,0.53847,0.00017,31.46367]
[1779795748919,29.99,77191.6157,0.0,0.53829,0.00017,31.4646]
[1779795754843,29.99,77191.9243,0.0,0.53835,0.00017,31.46147]
[1779795754959,29.99,77191.9243,0.0,0.53835,0.00017,31.46147]
[1779795755211,29.99,77191.9243,0.0,0.53835,0.00017,31.46147]
[1779795755233,29.99,77191.9243,0.0,0.53835,0.00017,31.46147]
[1779795755559,29.99,77191.9243,0.0,0.53835,0.00017,31.46147]
[1779795755602,29.99,77191.9243,0.0,0.53835,0.00017,31.46147]
[1779795755851,29.99,77191.9243,0.0,0.53835,0.00017,31.46146]
[1779795756157,29.99,77191.9243,0.0,0.53835,0.00017,31.46146]
[1779795756424,29.99,77191.9243,0.0,0.53835,0.00017,31.46146]
[1779795757864,29.99,77191.9243,0.0,0.53835,0.00017,31.46146]
[1779795758930,29.99,77161.6314,0.0,0.53328,0.00017,31.48519]
[1779795764913,29.99,77161.5629,0.0,0.53327,0.00017,31.48524]
[1779795768831,29.99,77163.6414,0.0,0.53362,0.00017,31.48377]
[1779795768941,29.99,77163.6414,0.0,0.53362,0.00017,31.48377]
[1779795769401,29.99,77163.6414,0.0,0.53362,0.00017,31.48377]
[1779795769526,29.99,77163.6414,0.0,0.53362,0.00017,31.48377]
[1779795770937,29.99,77164.1557,0.0,0.5337,0.00017,31.48341]
[1779795771946,29.99,77170.66,0.0,0.53479,0.00017,31.47865]
[1779795771954,29.99,77170.66,0.0,0.53479,0.00017,31.47865]
[1779795777952,29.98,77168.2329,0.0,0.53439,0.00017,31.48044]
[1779795782957,29.98,77162.8786,0.0,0.53349,0.00017,31.48429]
[1779795787962,29.99,77158.63,0.0,0.53278,0.00017,31.48727]
[1779795792966,29.99,77157.5871,0.0,0.5326,0.00017,31.488]
[1779795797971,30.0,77160.8571,0.0,0.53315,0.00017,31.48577]
[1779795802976,30.0,77161.2529,0.0,0.53321,0.00017,31.4855]
[1779795807981,30.0,77161.4371,0.0,0.53324,0.00017,31.48538]
[1779795810272,30.0,77161.6057,0.0,0.53327,0.00017,31.48527]
[1779795810321,30.0,77161.6057,0.0,0.53327,0.00017,31.48527]
[1779795814103,30.0,77167.2143,0.0,0.53421,0.00017,31.47842]
[1779795814119,30.0,77167.2143,0.0,0.53421,0.00017,31.47842]
[1779795815150,30.0,77165.8086,0.0,0.53397,0.00017,31.47943]
[1779795815479,30.0,77165.8086,0.0,0.53397,0.00017,31.47943]
[1779795815605,30.0,77165.8086,0.0,0.53397,0.00017,31.47943]
[1779795820993,30.0,77166.9929,0.0,0.53417,0.00017,31.47857]
[1779795821978,30.0,77166.9929,0.0,0.53417,0.00017,31.47857]
[1779795826999,30.0,77165.4743,0.0,0.53392,0.00017,31.47965]
[1779795832004,30.0,77165.2086,0.0,0.53387,0.00017,31.47984]
[1779795837021,30.0,77165.0457,0.0,0.53385,0.00017,31.47996]
[1779795842029,30.0,77168.0286,0.0,0.53435,0.00017,31.4778]
[1779795847034,30.0,77167.0486,0.0,0.53418,0.00017,31.47852]
[1779795852039,30.0,77166.43,0.0,0.53408,0.00017,31.47898]
[1779795855429,30.0,77166.6114,0.0,0.53411,0.00017,31.47885]
[1779795857599,30.0,77167.6129,0.0,0.53427,0.00017,31.47812]
[1779795863052,30.0,77167.5971,0.0,0.53427,0.00017,31.47815]
[1779795868058,30.01,77168.0314,0.0,0.53434,0.00017,31.47785]
[1779795871933,30.01,77168.0329,0.0,0.53434,0.00017,31.475]
[1779795875734,30.01,77167.82,0.0,0.5343,0.00017,31.47516]
[1779795881070,30.01,77168.0371,0.0,0.53434,0.00017,31.47501]
[1779795886075,30.02,77168.8671,0.0,0.53447,0.00017,31.47442]
[1779795891080,30.02,77168.1857,0.0,0.53436,0.00017,31.47493]
[1779795892677,30.02,77168.1,0.0,0.53434,0.00017,31.475]
[1779795894632,30.02,77166.5171,0.0,0.53408,0.00017,31.47615]
[1779795901501,30.02,77164.43,0.0,0.53373,0.00017,31.47765]
[1779795909098,30.02,77160.5414,0.0,0.53308,0.00017,31.48041]
[1779795914103,30.03,77160.9229,0.0,0.53314,0.00017,31.48016]
[1779795919108,30.03,77161.3143,0.0,0.5332,0.00017,31.47991]
[1779795924159,30.04,77161.3757,0.0,0.53321,0.00017,31.47988]
[1779795926115,30.04,77167.57,0.0,0.53424,0.00017,31.47549]
[1779795932101,30.05,77165.7071,0.0,0.53393,0.00017,31.47401]
[1779795937126,30.05,77165.1214,0.0,0.53382,0.00017,31.47446]
[1779795942131,30.06,77165.5314,0.0,0.53389,0.00017,31.47419]
[1779795947137,30.06,77164.9729,0.0,0.53379,0.00017,31.47461]
[1779795947961,30.06,77164.9729,0.0,0.53379,0.00017,31.47461]
[1779795949018,30.06,77164.9729,0.0,0.53379,0.00017,31.47461]
[1779795950228,30.06,77165.3129,0.0,0.53385,0.00017,31.47438]
[1779795956145,30.07,77165.1986,0.0,0.53382,0.00017,31.4745]
[1779795961150,30.08,77164.6014,0.0,0.53372,0.00017,31.47495]
[1779795961209,30.08,77164.6014,0.0,0.53372,0.00017,31.47495]
[1779795967156,30.08,77157.9214,0.0,0.5326,0.00017,31.4796]
[1779795972161,30.09,77158.52,0.0,0.5327,0.00017,31.47921]
[1779795977166,30.09,77158.3043,0.0,0.53266,0.00017,31.47938]
[1779795982171,30.1,77158.5386,0.0,0.53269,0.00017,31.47924]
[1779795987176,30.1,77159.4671,0.0,0.53285,0.00017,31.47863]
[1779795993184,30.11,77159.3043,0.0,0.53282,0.00017,31.47591]
[1779795998189,30.11,77153.7014,0.0,0.53188,0.00017,31.47965]
[1779796003194,30.11,77151.34,0.0,0.53148,0.00017,31.48118]
[1779796006076,30.12,77151.0071,0.0,0.53143,0.00017,31.4814]
[1779796006197,30.12,77150.6257,0.0,0.53136,0.00017,31.48164]
[1779796008152,30.12,77150.28,0.0,0.5313,0.00017,31.48186]
[1779796008199,30.12,77148.65,0.0,0.53103,0.00017,31.48288]
[1779796010494,30.12,77148.6686,0.0,0.53103,0.00017,31.48288]
[1779796012313,30.12,77149.83,0.0,0.53123,0.00017,31.48216]
[1779796013204,30.12,77154.2929,0.0,0.53197,0.00017,31.47931]
[1779796018205,30.12,77157.89,0.0,0.53257,0.00017,31.47694]
[1779796018261,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796018397,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796018400,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796018460,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796018911,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796019232,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796019466,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796019547,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796019722,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796020604,30.12,77157.8986,0.0,0.53257,0.00017,31.47694]
[1779796022746,30.12,77179.8114,0.0,0.53622,0.00017,31.46091]
[1779796025450,30.12,77179.2571,0.0,0.53613,0.00017,31.46134]
[1779796028132,30.12,77179.7629,0.0,0.53622,0.00017,31.46094]
[1779796028289,30.12,77179.7629,0.0,0.53622,0.00017,31.46094]
[1779796030591,30.12,77179.8314,0.0,0.53623,0.00017,31.46088]
[1779796031234,30.12,77173.1586,0.0,0.53512,0.00017,31.46604]
[1779796036239,30.12,77172.5071,0.0,0.53501,0.00017,31.46651]
[1779796041244,30.11,77172.0057,0.0,0.53493,0.00017,31.46688]
[1779796045133,30.12,77171.8129,0.0,0.5349,0.00017,31.46703]
[1779796050253,30.11,77173.99,0.0,0.53526,0.00017,31.46538]
[1779796056259,30.11,77182.1786,0.0,0.53663,0.00017,31.4561]
[1779796060477,30.11,77187.1929,0.0,0.53746,0.00017,31.45199]
[1779796063688,30.11,77185.6371,0.0,0.53721,0.00017,31.45327]
[1779796069272,30.11,77186.7671,0.0,0.53739,0.00017,31.45233]
[1779796069841,30.11,77186.7671,0.0,0.53739,0.00017,31.45233]
[1779796071954,30.11,77188.2957,0.0,0.53765,0.00017,31.45105]
[1779796074664,30.11,77189.3557,0.0,0.53783,0.00017,31.45015]
[1779796075373,30.11,77189.5557,0.0,0.53786,0.00017,31.44998]
[1779796078767,30.11,77192.0743,0.0,0.53828,0.00017,31.44782]
[1779796079048,30.11,77192.0743,0.0,0.53828,0.00017,31.44782]
[1779796083875,30.1,77194.0486,0.0,0.53861,0.00017,31.4461]
[1779796089293,30.1,77193.6314,0.0,0.53855,0.00017,31.44644]
[1779796094299,30.1,77193.6257,0.0,0.53855,0.00017,31.44643]
[1779796099303,30.1,77192.4471,0.0,0.53835,0.00017,31.44744]
[1779796104308,30.09,77192.1914,0.0,0.53831,0.00017,31.44764]
[1779796109313,30.09,77192.1543,0.0,0.53831,0.00017,31.44766]
[1779796109601,30.09,77192.1543,0.0,0.53831,0.00017,31.44766]
[1779796115319,30.09,77192.1914,0.0,0.53832,0.00017,31.44475]
[1779796118835,30.09,77191.93,0.0,0.53828,0.00017,31.44497]
[1779796124328,30.09,77189.9086,0.0,0.53794,0.00017,31.44669]
[1779796129333,30.08,77189.7443,0.0,0.53791,0.00017,31.44681]
[1779796132495,30.08,77189.2114,0.0,0.53783,0.00017,31.44726]
[1779796138342,30.08,77190.1729,0.0,0.53799,0.00017,31.44643]
[1779796143347,30.08,77190.5043,0.0,0.53804,0.00017,31.44614]
[1779796143522,30.08,77190.5043,0.0,0.53804,0.00017,31.44614]
[1779796146034,30.08,77190.8857,0.0,0.53811,0.00017,31.44581]
[1779796151355,30.08,77191.2114,0.0,0.53817,0.00017,31.44551]
[1779796156360,30.08,77190.8357,0.0,0.5381,0.00017,31.44582]
[1779796161033,30.07,77190.59,0.0,0.53806,0.00017,31.44602]
[1779796161155,30.07,77190.59,0.0,0.53806,0.00017,31.44602]
[1779796163489,30.07,77194.8557,0.0,0.53878,0.00017,31.44232]
[1779796163551,30.07,77194.8557,0.0,0.53878,0.00017,31.44232]
[1779796163901,30.07,77194.8557,0.0,0.53878,0.00017,31.44232]
[1779796168485,30.07,77196.1914,0.0,0.539,0.00017,31.44113]
[1779796168536,30.07,77196.1914,0.0,0.539,0.00017,31.44113]
[1779796170208,30.07,77196.3771,0.0,0.53903,0.00017,31.44096]
[1779796172736,30.07,77196.5071,0.0,0.53906,0.00017,31.43798]
[1779796176420,30.07,77203.2843,0.0,0.54019,0.00017,31.43184]
[1779796177479,30.07,77203.3871,0.0,0.5402,0.00017,31.43174]
[1779796183387,30.07,77204.3071,0.0,0.54036,0.00017,31.43088]
[1779796188392,30.07,77204.3157,0.0,0.54036,0.00017,31.43087]
[1779796191231,30.07,77204.3671,0.0,0.54037,0.00017,31.43083]
[1779796192137,30.07,77204.6714,0.0,0.54042,0.00017,31.43054]
[1779796194495,30.07,77204.8686,0.0,0.54045,0.00017,31.43036]
[1779796194553,30.07,77204.8686,0.0,0.54045,0.00017,31.43036]
[1779796194600,30.07,77204.8686,0.0,0.54045,0.00017,31.43036]
[1779796198520,30.07,77197.0457,0.0,0.53915,0.00017,31.43749]
[1779796200576,30.07,77196.9086,0.0,0.53913,0.00017,31.43761]
[1779796207414,30.07,77183.2629,0.0,0.53685,0.00017,31.44922]
[1779796213075,30.06,77181.7871,0.0,0.53661,0.00017,31.45042]
[1779796218443,30.06,77182.5729,0.0,0.53674,0.00017,31.44978]
[1779796223448,30.06,77185.9143,0.0,0.53729,0.00017,31.44704]
[1779796228453,30.06,77188.36,0.0,0.5377,0.00017,31.44499]
[1779796233458,30.06,77187.16,0.0,0.53751,0.00017,31.44313]
[1779796238463,30.06,77186.2543,0.0,0.53736,0.00017,31.44388]
[1779796241131,30.06,77186.1914,0.0,0.53735,0.00017,31.44393]
[1779796244746,30.06,77187.71,0.0,0.5376,0.00017,31.44266]
[1779796245628,30.06,77187.71,0.0,0.5376,0.00017,31.44266]
[1779796245850,30.06,77187.71,0.0,0.5376,0.00017,31.44266]
[1779796247472,30.06,77193.8614,0.0,0.53863,0.00017,31.43738]
[1779796252477,30.06,77194.6614,0.0,0.53876,0.00017,31.43667]
[1779796257482,30.06,77194.9586,0.0,0.53881,0.00017,31.43639]
[1779796261056,30.05,77192.3071,0.0,0.53837,0.00017,31.4387]
[1779796261727,30.05,77191.7229,0.0,0.53827,0.00017,31.4392]
[1779796263101,30.05,77193.0629,0.0,0.5385,0.00017,31.43804]
[1779796268402,30.05,77193.32,0.0,0.53854,0.00017,31.43781]
[1779796270607,30.05,77192.7729,0.0,0.53845,0.00017,31.43827]
[1779796274242,30.05,77193.3571,0.0,0.53855,0.00017,31.43776]
[1779796278329,30.05,77195.3829,0.0,0.53889,0.00017,31.43597]
[1779796280504,30.05,77203.1986,0.0,0.54019,0.00017,31.4289]
[1779796285509,30.05,77204.2086,0.0,0.54036,0.00017,31.42796]
[1779796288515,30.05,77204.3357,0.0,0.54038,0.00017,31.42784]
[1779796293518,30.05,77209.6871,0.0,0.54128,0.00017,31.41992]
[1779796298523,30.05,77210.3443,0.0,0.54139,0.00017,31.41929]
[1779796303045,30.05,77213.7429,0.0,0.54195,0.00017,31.41599]
[1779796303270,30.05,77213.7429,0.0,0.54195,0.00017,31.41599]
[1779796303528,30.05,77213.8243,0.0,0.54197,0.00017,31.41591]
[1779796304841,30.05,77215.8814,0.0,0.54231,0.00017,31.41388]
[1779796305530,30.05,77216.5014,0.0,0.54241,0.00017,31.41326]
[1779796306349,30.05,77216.5014,0.0,0.54241,0.00017,31.41326]
[1779796309213,30.05,77215.2114,0.0,0.5422,0.00017,31.41455]
[1779796310294,30.05,77215.2686,0.0,0.54221,0.00017,31.4145]
[1779796310416,30.05,77215.2686,0.0,0.54221,0.00017,31.4145]
[1779796310475,30.05,77215.2686,0.0,0.54221,0.00017,31.4145]
[1779796311434,30.05,77215.2686,0.0,0.54221,0.00017,31.4145]
[1779796312537,30.05,77205.89,0.0,0.54064,0.00017,31.42357]
[1779796312541,30.05,77205.89,0.0,0.54064,0.00017,31.42357]
[1779796318509,30.05,77200.0071,0.0,0.53966,0.00017,31.429]
[1779796321074,30.05,77199.8214,0.0,0.53963,0.00017,31.42917]
[1779796326551,30.05,77198.0343,0.0,0.53933,0.00017,31.43077]
[1779796331556,30.05,77196.0786,0.0,0.53901,0.00017,31.43251]
[1779796336561,30.05,77194.8271,0.0,0.5388,0.00017,31.4336]
[1779796341567,30.05,77189.9357,0.0,0.53798,0.00017,31.43783]
[1779796346573,30.05,77189.6414,0.0,0.53794,0.00017,31.43808]
[1779796349190,30.05,77189.6686,0.0,0.53794,0.00017,31.43805]
[1779796349282,30.05,77189.6686,0.0,0.53794,0.00017,31.43805]
[1779796351578,30.05,77180.4771,0.0,0.53641,0.00017,31.44278]
[1779796354320,30.05,77179.6843,0.0,0.53628,0.00017,31.44342]
[1779796354357,30.05,77179.6843,0.0,0.53628,0.00017,31.44342]
[1779796354967,30.05,77179.6086,0.0,0.53626,0.00017,31.44348]
[1779796355582,30.05,77185.6257,0.0,0.53727,0.00017,31.43859]
[1779796360588,30.05,77185.7557,0.0,0.53729,0.00017,31.43848]
[1779796365593,30.05,77184.0486,0.0,0.53701,0.00017,31.43988]
[1779796370598,30.05,77184.4614,0.0,0.53707,0.00017,31.43954]
[1779796377606,30.05,77184.75,0.0,0.53712,0.00017,31.4393]
[1779796382611,30.04,77184.7743,0.0,0.53713,0.00017,31.43928]
[1779796384353,30.04,77184.8,0.0,0.53713,0.00017,31.43926]
[1779796386144,30.04,77184.7714,0.0,0.53713,0.00017,31.43928]
[1779796387548,30.04,77184.8471,0.0,0.53714,0.00017,31.43922]
[1779796387782,30.04,77184.8729,0.0,0.53714,0.00017,31.4392]
[1779796391668,30.04,77184.0186,0.0,0.537,0.00017,31.4399]
[1779796391693,30.04,77184.0186,0.0,0.537,0.00017,31.4399]
[1779796393339,30.04,77185.14,0.0,0.53719,0.00017,31.43898]
[1779796398627,30.04,77184.3343,0.0,0.53705,0.00017,31.43964]
[1779796402553,30.04,77184.5271,0.0,0.53709,0.00017,31.43948]
[1779796407636,30.04,77183.3257,0.0,0.53689,0.00017,31.44047]
[1779796409477,30.04,77183.4014,0.0,0.5369,0.00017,31.44041]
[1779796414643,30.04,77185.1271,0.0,0.53719,0.00017,31.43612]
[1779796415946,30.04,77185.87,0.0,0.53731,0.00017,31.43551]
[1779796421538,30.04,77186.0429,0.0,0.53734,0.00017,31.43536]
[1779796426655,30.04,77183.7743,0.0,0.53696,0.00017,31.43723]
[1779796431660,30.04,77182.81,0.0,0.5368,0.00017,31.43801]
[1779796436666,30.04,77182.8814,0.0,0.53682,0.00017,31.43794]
[1779796441674,30.04,77183.1843,0.0,0.53687,0.00017,31.43768]
[1779796447061,30.04,77183.2671,0.0,0.53688,0.00017,31.4376]
[1779796452508,30.03,77183.8557,0.0,0.53699,0.00017,31.43711]
[1779796456109,30.03,77183.6757,0.0,0.53696,0.00017,31.43725]
[1779796461693,30.03,77182.1714,0.0,0.53671,0.00017,31.43846]
[1779796467699,30.03,77182.1314,0.0,0.5367,0.00017,31.43848]
[1779796472704,30.02,77181.6314,0.0,0.53662,0.00017,31.43601]
[1779796473432,30.02,77181.6314,0.0,0.53662,0.00017,31.43601]
[1779796474644,30.02,77181.6314,0.0,0.53662,0.00017,31.43601]
[1779796476461,30.02,77180.8743,0.0,0.5365,0.00017,31.43661]
[1779796481713,30.02,77180.8229,0.0,0.53649,0.00017,31.43665]
[1779796482475,30.02,77180.8229,0.0,0.53649,0.00017,31.43665]
[1779796482704,30.02,77180.8229,0.0,0.53649,0.00017,31.43665]
[1779796487398,30.02,77181.7,0.0,0.53664,0.00017,31.43593]
[1779796492724,30.02,77182.6314,0.0,0.53679,0.00017,31.43516]
[1779796497033,30.02,77184.1757,0.0,0.53705,0.00017,31.43389]
[1779796497035,30.02,77184.1757,0.0,0.53705,0.00017,31.43389]
[1779796497061,30.02,77184.1757,0.0,0.53705,0.00017,31.43389]
[1779796497142,30.02,77184.1757,0.0,0.53705,0.00017,31.43389]
[1779796497157,30.02,77184.1757,0.0,0.53705,0.00017,31.43389]
[1779796497294,30.02,77184.1757,0.0,0.53705,0.00017,31.43389]
[1779796498524,30.02,77182.8886,0.0,0.53684,0.00017,31.43494]
[1779796498730,30.02,77174.6014,0.0,0.53545,0.00017,31.44152]
[1779796502165,30.02,77172.3871,0.0,0.53508,0.00017,31.44322]
[1779796503168,30.02,77171.0686,0.0,0.53486,0.00017,31.44422]
[1779796503716,30.02,77171.0686,0.0,0.53486,0.00017,31.44422]
[1779796503735,30.02,77162.86,0.0,0.53349,0.00017,31.4502]
[1779796503843,30.02,77162.86,0.0,0.53349,0.00017,31.4502]
[1779796504819,30.02,77165.5414,0.0,0.53393,0.00017,31.44829]
[1779796505302,30.02,77165.5414,0.0,0.53393,0.00017,31.44829]
[1779796505737,30.02,77173.5443,0.0,0.53527,0.00017,31.44235]
[1779796506738,30.02,77182.1086,0.0,0.53671,0.00017,31.4356]
[1779796507685,30.02,77182.1086,0.0,0.53671,0.00017,31.4356]
[1779796508740,30.02,77189.3029,0.0,0.53791,0.00017,31.42962]
[1779796513745,30.02,77190.0114,0.0,0.53803,0.00017,31.42901]
[1779796514707,30.02,77190.0114,0.0,0.53803,0.00017,31.42901]
[1779796515747,30.02,77196.3,0.0,0.53908,0.00017,31.42351]
[1779796516036,30.02,77196.3,0.0,0.53908,0.00017,31.42351]
[1779796516096,30.02,77196.3,0.0,0.53908,0.00017,31.42351]
[1779796525757,30.02,77199.1671,0.0,0.53956,0.00017,31.42093]
[1779796528488,30.02,77199.1971,0.0,0.53956,0.00017,31.4209]
[1779796533765,30.02,77199.3457,0.0,0.53959,0.00017,31.4179]
[1779796538770,30.02,77199.3729,0.0,0.5396,0.00017,31.41787]
[1779796541257,30.02,77197.91,0.0,0.53935,0.00017,31.41919]
[1779796543912,30.02,77193.5657,0.0,0.53863,0.00017,31.42305]
[1779796543969,30.02,77193.5657,0.0,0.53863,0.00017,31.42305]
[1779796544776,30.02,77186.0371,0.0,0.53737,0.00017,31.42948]
[1779796549781,30.02,77182.2843,0.0,0.53674,0.00017,31.43258]
[1779796551666,30.02,77182.2643,0.0,0.53674,0.00017,31.43259]
[1779796553270,30.02,77185.2443,0.0,0.53723,0.00017,31.43015]
[1779796558087,30.02,77182.5714,0.0,0.53679,0.00017,31.43235]
[1779796558954,30.02,77179.4286,0.0,0.53626,0.00017,31.43488]
[1779796559121,30.02,77179.4286,0.0,0.53626,0.00017,31.43488]
[1779796559195,30.02,77179.4286,0.0,0.53626,0.00017,31.43488]
[1779796559709,30.02,77179.4286,0.0,0.53626,0.00017,31.43488]
[1779796563177,30.02,77171.2857,0.0,0.5349,0.00017,31.4412]
[1779796565629,30.02,77165.5386,0.0,0.53394,0.00017,31.44544]
[1779796565731,30.02,77165.5386,0.0,0.53394,0.00017,31.44544]
[1779796566798,30.02,77157.78,0.0,0.53264,0.00017,31.45086]
[1779796571752,30.03,77159.2957,0.0,0.53289,0.00017,31.44984]
[1779796571774,30.03,77159.2957,0.0,0.53289,0.00017,31.44984]
[1779796571803,30.03,77159.5414,0.0,0.53293,0.00017,31.44967]
[1779796571921,30.03,77159.5414,0.0,0.53293,0.00017,31.44967]
[1779796572333,30.03,77159.5414,0.0,0.53293,0.00017,31.44967]
[1779796572463,30.03,77159.5414,0.0,0.53293,0.00017,31.44967]
[1779796572804,30.03,77140.2814,0.0,0.5297,0.00017,31.46187]
[1779796573059,30.03,77140.2814,0.0,0.5297,0.00017,31.46187]
[1779796573499,30.03,77140.2814,0.0,0.5297,0.00017,31.46187]
[1779796574048,30.03,77139.7914,0.0,0.52962,0.00017,31.46215]
[1779796574197,30.03,77139.7914,0.0,0.52962,0.00017,31.46215]
[1779796575397,30.03,77139.9071,0.0,0.52964,0.00017,31.46209]
[1779796575403,30.03,77139.9071,0.0,0.52964,0.00017,31.46209]
[1779796575807,30.03,77140.9329,0.0,0.52981,0.00017,31.46149]
[1779796580812,30.02,77140.3843,0.0,0.52972,0.00017,31.4618]
[1779796585817,30.02,77141.1543,0.0,0.52985,0.00017,31.46133]
[1779796591824,30.01,77141.0286,0.0,0.52984,0.00017,31.45853]
[1779796592149,30.01,77141.0286,0.0,0.52984,0.00017,31.45853]
[1779796592825,30.01,77140.8829,0.0,0.52981,0.00017,31.45862]
[1779796594123,30.01,77140.8829,0.0,0.52981,0.00017,31.45862]
[1779796597643,30.02,77137.7457,0.0,0.52928,0.00017,31.46043]
[1779796597830,30.02,77137.8629,0.0,0.5293,0.00017,31.46036]
[1779796603820,30.01,77142.7843,0.0,0.53013,0.00017,31.45749]
[1779796608841,30.01,77143.72,0.0,0.53029,0.00017,31.45692]
[1779796613846,30.0,77144.3714,0.0,0.5304,0.00017,31.45651]
[1779796616963,30.0,77143.8886,0.0,0.53032,0.00017,31.4568]
[1779796622855,30.0,77140.6043,0.0,0.52977,0.00017,31.45873]
[1779796626966,29.99,77140.0586,0.0,0.52969,0.00017,31.45903]
[1779796628861,30.0,77140.0529,0.0,0.52968,0.00017,31.45904]
[1779796633866,30.0,77139.8643,0.0,0.52965,0.00017,31.45916]
[1779796637518,30.0,77140.0357,0.0,0.52968,0.00017,31.45907]
[1779796637870,30.0,77139.9686,0.0,0.52967,0.00017,31.4591]
[1779796642877,30.0,77141.7771,0.0,0.52997,0.00017,31.45803]
[1779796647882,29.99,77143.2357,0.0,0.53022,0.00017,31.45715]
[1779796648755,29.99,77143.2357,0.0,0.53022,0.00017,31.45715]
[1779796653888,29.99,77143.8243,0.0,0.53032,0.00017,31.45393]
[1779796658893,29.98,77144.3643,0.0,0.53042,0.00017,31.45358]
[1779796663898,29.98,77144.1043,0.0,0.53037,0.00017,31.45373]
[1779796668903,29.98,77144.01,0.0,0.53036,0.00017,31.45377]
[1779796671571,29.97,77144.3371,0.0,0.53042,0.00017,31.45357]
[1779796676911,29.97,77144.1843,0.0,0.53039,0.00017,31.45364]
[1779796681908,29.97,77143.9686,0.0,0.53036,0.00017,31.45376]
[1779796684016,29.96,77145.6486,0.0,0.53064,0.00017,31.45273]
[1779796684332,29.96,77145.6486,0.0,0.53064,0.00017,31.45273]
[1779796684919,29.96,77156.6171,0.0,0.53248,0.00017,31.44567]
[1779796689924,29.97,77159.9657,0.0,0.53304,0.00017,31.44341]
[1779796694929,29.97,77161.8914,0.0,0.53336,0.00017,31.44208]
[1779796695649,29.97,77161.8914,0.0,0.53336,0.00017,31.44208]
[1779796700935,29.98,77161.5914,0.0,0.53331,0.00017,31.44231]
[1779796705940,29.98,77161.7857,0.0,0.53334,0.00017,31.44218]
[1779796710945,29.98,77159.2971,0.0,0.53292,0.00017,31.44393]
[1779796714330,29.98,77159.7129,0.0,0.53299,0.00017,31.44079]
[1779796714949,29.98,77154.1143,0.0,0.53205,0.00017,31.44457]
[1779796719954,29.98,77152.38,0.0,0.53177,0.00017,31.44568]
[1779796724959,29.97,77152.3257,0.0,0.53176,0.00017,31.44569]
[1779796729964,29.97,77153.28,0.0,0.53192,0.00017,31.44505]
[1779796734969,29.96,77152.3671,0.0,0.53177,0.00017,31.44562]
[1779796738973,29.96,77145.6571,0.0,0.53065,0.00017,31.44985]
[1779796743978,29.95,77143.9814,0.0,0.53037,0.00017,31.45085]
[1779796745712,29.95,77143.8357,0.0,0.53035,0.00017,31.45094]
[1779796750458,29.95,77143.7057,0.0,0.53033,0.00017,31.451]
[1779796755990,29.95,77145.3443,0.0,0.5306,0.00017,31.44999]
[1779796760712,29.94,77142.5314,0.0,0.53013,0.00017,31.45168]
[1779796763215,29.94,77141.7929,0.0,0.53001,0.00017,31.45211]
[1779796764506,29.94,77141.8086,0.0,0.53001,0.00017,31.4521]
[1779796765254,29.94,77139.2357,0.0,0.52958,0.00017,31.45361]
[1779796767149,29.94,77139.2357,0.0,0.52958,0.00017,31.4536]
[1779796772069,29.94,77137.5843,0.0,0.52931,0.00017,31.45168]
[1779796772075,29.94,77137.5843,0.0,0.52931,0.00017,31.45168]
[1779796778017,29.93,77138.1814,0.0,0.52941,0.00017,31.45133]
[1779796778126,29.93,77138.1814,0.0,0.52941,0.00017,31.45133]
[1779796778196,29.93,77138.1814,0.0,0.52941,0.00017,31.45133]
[1779796779350,29.93,77138.1814,0.0,0.52941,0.00017,31.45133]
[1779796779479,29.93,77138.1814,0.0,0.52941,0.00017,31.45133]
[1779796785286,29.94,77136.0643,0.0,0.52905,0.00017,31.45255]
[1779796786371,29.94,77135.2929,0.0,0.52892,0.00017,31.45298]
[1779796787026,29.94,77127.5486,0.0,0.52762,0.00017,31.45712]
[1779796792031,29.94,77130.73,0.0,0.52815,0.00017,31.45547]
[1779796797036,29.94,77127.7429,0.0,0.52765,0.00017,31.45704]
[1779796800545,29.94,77127.5071,0.0,0.52761,0.00017,31.45716]
[1779796801763,29.94,77127.3171,0.0,0.52758,0.00017,31.45726]
[1779796801838,29.94,77127.3171,0.0,0.52758,0.00017,31.45726]
[1779796801878,29.94,77127.3171,0.0,0.52758,0.00017,31.45726]
[1779796802012,29.94,77127.3171,0.0,0.52758,0.00017,31.45726]
[1779796802101,29.94,77127.3171,0.0,0.52758,0.00017,31.45726]
[1779796802800,29.94,77127.3171,0.0,0.52758,0.00017,31.45726]
[1779796803261,29.95,77132.8557,0.0,0.52851,0.00017,31.45434]
[1779796803403,29.95,77132.8557,0.0,0.52851,0.00017,31.45434]
[1779796809049,29.95,77130.0229,0.0,0.52803,0.00017,31.45587]
[1779796812338,29.95,77127.4614,0.0,0.5276,0.00017,31.4572]
[1779796813053,29.95,77109.24,0.0,0.52453,0.00017,31.4656]
[1779796813167,29.95,77109.24,0.0,0.52453,0.00017,31.4656]
[1779796813453,29.95,77109.24,0.0,0.52453,0.00017,31.4656]
[1779796813538,29.95,77109.24,0.0,0.52453,0.00017,31.4656]
[1779796813623,29.95,77111.51,0.0,0.52492,0.00017,31.46466]
[1779796815357,29.95,77115.68,0.0,0.52562,0.00017,31.46285]
[1779796815409,29.95,77121.93,0.0,0.52667,0.00017,31.45995]
[1779796816666,29.95,77121.93,0.0,0.52667,0.00017,31.45995]
[1779796822350,29.95,77123.34,0.0,0.52691,0.00017,31.45925]
[1779796827204,29.94,77123.13,0.0,0.52687,0.00017,31.45935]
[1779796832420,29.94,77123.06,0.0,0.52686,0.00017,31.45652]
[1779796838008,29.94,77122.45,0.0,0.52676,0.00017,31.45682]
[1779796838054,29.94,77122.45,0.0,0.52676,0.00017,31.45682]
[1779796838462,29.94,77118.37,0.0,0.52608,0.00017,31.45874]
[1779796840965,29.94,77114.21,0.0,0.52538,0.00017,31.46062]
[1779796843497,29.94,77106.9,0.0,0.52414,0.00017,31.46368]
[1779796845257,29.94,77106.78,0.0,0.52412,0.00017,31.46372]
[1779796850601,29.94,77107.21,0.0,0.5242,0.00017,31.46355]
[1779796854375,29.94,77107.18,0.0,0.52419,0.00017,31.46357]
[1779796854413,29.94,77107.18,0.0,0.52419,0.00017,31.46357]
[1779796856098,29.94,77109.16,0.0,0.52452,0.00017,31.46277]
[1779796865651,29.95,77107.72,0.0,0.52428,0.00017,31.46336]
[1779796870686,29.95,77109.41,0.0,0.52456,0.00017,31.46267]
[1779796871693,29.95,77115.61,0.0,0.52561,0.00017,31.46002]
[1779796874995,29.95,77115.59,0.0,0.5256,0.00017,31.46003]
[1779796875096,29.95,77115.28,0.0,0.52555,0.00017,31.46017]
[1779796875774,29.95,77115.28,0.0,0.52555,0.00017,31.46017]
[1779796876604,29.95,77116.49,0.0,0.52575,0.00017,31.45963]
[1779796877481,29.95,77118.62,0.0,0.52611,0.00017,31.45865]
[1779796883778,29.95,77120.89,0.0,0.5265,0.00017,31.45758]
[1779796887854,29.95,77121.84,0.0,0.52666,0.00017,31.45713]
[1779796887955,29.95,77126.21,0.0,0.52739,0.00017,31.45497]
[1779796893996,29.95,77128.43,0.0,0.52776,0.00017,31.45099]
[1779796894061,29.95,77129.34,0.0,0.52792,0.00017,31.45052]
[1779796899890,29.96,77128.61,0.0,0.52779,0.00017,31.45092]
[1779796902288,29.96,77129.22,0.0,0.52789,0.00017,31.45061]
[1779796902744,29.96,77129.22,0.0,0.52789,0.00017,31.45061]
[1779796902983,29.96,77129.22,0.0,0.52789,0.00017,31.45061]
[1779796903016,29.96,77137.05,0.0,0.52921,0.00017,31.44635]
[1779796903669,29.96,77137.05,0.0,0.52921,0.00017,31.44635]
[1779796903890,29.96,77137.05,0.0,0.52921,0.00017,31.44635]
[1779796907657,29.97,77141.74,0.0,0.52999,0.00017,31.44366]
[1779796912983,29.97,77132.6,0.0,0.52845,0.00017,31.44885]
[1779796919026,29.98,77132.14,0.0,0.52837,0.00017,31.44912]
[1779796924067,29.98,77130.11,0.0,0.52803,0.00017,31.45021]
[1779796929102,29.99,77127.22,0.0,0.52754,0.00017,31.45172]
[1779796934137,29.99,77128.83,0.0,0.52781,0.00017,31.4509]
[1779796939172,30.0,77129.34,0.0,0.52789,0.00017,31.45065]
[1779796944207,30.0,77132.38,0.0,0.5284,0.00017,31.44905]
[1779796949243,30.0,77136.62,0.0,0.52911,0.00017,31.44673]
[1779796950457,30.0,77136.62,0.0,0.52911,0.00017,31.44673]
[1779796950834,30.0,77136.62,0.0,0.52911,0.00017,31.44673]
[1779796951712,30.0,77136.9,0.0,0.52916,0.00017,31.44658]
[1779796953769,30.01,77141.31,0.0,0.5299,0.00017,31.44119]
[1779796959313,30.01,77142.4,0.0,0.53008,0.00017,31.44057]
[1779796964349,30.02,77144.44,0.0,0.53042,0.00017,31.43936]
[1779796969386,30.02,77149.18,0.0,0.53121,0.00017,31.43645]
[1779796970215,30.02,77149.18,0.0,0.53121,0.00017,31.43645]
[1779796972499,30.02,77149.82,0.0,0.53132,0.00017,31.43605]
[1779796978449,30.02,77148.1,0.0,0.53103,0.00017,31.43715]
[1779796983484,30.03,77148.37,0.0,0.53107,0.00017,31.43699]
[1779796986290,30.03,77147.61,0.0,0.53094,0.00017,31.43747]
[1779796988797,30.03,77146.63,0.0,0.53077,0.00017,31.43809]
[1779796994561,30.04,77147.98,0.0,0.531,0.00017,31.43728]
[1779796999596,30.05,77148.11,0.0,0.53101,0.00017,31.43723]
[1779797003425,30.05,77148.36,0.0,0.53105,0.00017,31.43709]
[1779797006315,30.05,77147.99,0.0,0.53099,0.00017,31.43733]
[1779797011680,30.06,77145.46,0.0,0.53056,0.00017,31.43605]
[1779797014027,30.06,77144.25,0.0,0.53036,0.00017,31.43679]
[1779797017368,30.07,77144.57,0.0,0.53041,0.00017,31.43661]
[1779797017783,30.07,77144.57,0.0,0.53041,0.00017,31.43661]
[1779797020743,30.07,77136.0,0.0,0.52897,0.00017,31.44158]
[1779797025778,30.07,77132.38,0.0,0.52836,0.00017,31.44356]
[1779797030813,30.08,77132.68,0.0,0.52841,0.00017,31.44341]
[1779797035848,30.08,77131.6,0.0,0.52823,0.00017,31.444]
[1779797040883,30.09,77131.38,0.0,0.52819,0.00017,31.44413]
[1779797045918,30.09,77132.42,0.0,0.52836,0.00017,31.44359]
[1779797050954,30.09,77126.54,0.0,0.52738,0.00017,31.44664]
[1779797052152,30.09,77126.54,0.0,0.52738,0.00017,31.44664]
[1779797052174,30.09,77126.54,0.0,0.52738,0.00017,31.44664]
[1779797052253,30.1,77126.46,0.0,0.52736,0.00017,31.44668]
[1779797053541,30.1,77121.39,0.0,0.52651,0.00017,31.44915]
[1779797058127,30.1,77118.78,0.0,0.52608,0.00017,31.45036]
[1779797058177,30.1,77118.78,0.0,0.52608,0.00017,31.45036]
[1779797064054,30.1,77121.74,0.0,0.52657,0.00017,31.44899]
[1779797069290,30.1,77121.98,0.0,0.52661,0.00017,31.44888]
[1779797081173,30.11,77130.62,0.0,0.52805,0.00017,31.44173]
[1779797082399,30.11,77134.57,0.0,0.52871,0.00017,31.43963]
[1779797083187,30.11,77137.64,0.0,0.52923,0.00017,31.43793]
[1779797091243,30.12,77137.99,0.0,0.52928,0.00017,31.43776]
[1779797095214,30.12,77138.87,0.0,0.52943,0.00017,31.43727]
[1779797100306,30.13,77138.86,0.0,0.52942,0.00017,31.4373]
[1779797105341,30.13,77139.67,0.0,0.52955,0.00017,31.43686]
[1779797110376,30.14,77138.87,0.0,0.52942,0.00017,31.43733]
[1779797117425,30.14,77138.98,0.0,0.52943,0.00017,31.43729]
[1779797122461,30.15,77139.18,0.0,0.52946,0.00017,31.43719]
[1779797126720,30.15,77140.05,0.0,0.52961,0.00017,31.4367]
[1779797127510,30.15,77139.97,0.0,0.52959,0.00017,31.43675]
[1779797127585,30.15,77139.97,0.0,0.52959,0.00017,31.43675]
[1779797127589,30.15,77139.97,0.0,0.52959,0.00017,31.43675]
[1779797127682,30.15,77150.68,0.0,0.53138,0.00017,31.43031]
[1779797133539,30.15,77152.54,0.0,0.53169,0.00017,31.42627]
[1779797136168,30.15,77152.56,0.0,0.53169,0.00017,31.42626]
[1779797136192,30.15,77152.56,0.0,0.53169,0.00017,31.42626]
[1779797136249,30.15,77152.56,0.0,0.53169,0.00017,31.42626]
[1779797136270,30.15,77152.56,0.0,0.53169,0.00017,31.42626]
[1779797136363,30.15,77152.56,0.0,0.53169,0.00017,31.42626]
[1779797136894,30.15,77152.56,0.0,0.53169,0.00017,31.42626]
[1779797137034,30.15,77152.56,0.0,0.53169,0.00017,31.42626]
[1779797137120,30.16,77143.55,0.0,0.53019,0.00017,31.43182]
[1779797137940,30.16,77143.55,0.0,0.53019,0.00017,31.43182]
[1779797137973,30.16,77134.76,0.0,0.52872,0.00017,31.43681]
[1779797139247,30.16,77134.76,0.0,0.52872,0.00017,31.43681]
[1779797139257,30.16,77134.76,0.0,0.52872,0.00017,31.43681]
[1779797139351,30.16,77133.98,0.0,0.52859,0.00017,31.43724]
[1779797139581,30.16,77133.98,0.0,0.52859,0.00017,31.43724]
[1779797139780,30.16,77115.44,0.0,0.52549,0.00017,31.44628]
[1779797140418,30.16,77115.44,0.0,0.52549,0.00017,31.44628]
[1779797140588,30.16,77115.47,0.0,0.5255,0.00017,31.44627]
[1779797146073,30.16,77115.64,0.0,0.52553,0.00017,31.44619]
[1779797146093,30.16,77115.64,0.0,0.52553,0.00017,31.44619]
[1779797146095,30.16,77115.64,0.0,0.52553,0.00017,31.44619]
[1779797146405,30.16,77115.64,0.0,0.52553,0.00017,31.44619]
[1779797146407,30.16,77115.64,0.0,0.52553,0.00017,31.44619]
[1779797146559,30.16,77115.64,0.0,0.52553,0.00017,31.44619]
[1779797146672,30.16,77115.64,0.0,0.52553,0.00017,31.44619]
[1779797147072,30.16,77115.64,0.0,0.52553,0.00017,31.44619]
[1779797147116,30.16,77100.24,0.0,0.52295,0.00017,31.45227]
[1779797148325,30.16,77094.54,0.0,0.522,0.00017,31.45419]
[1779797149154,30.16,77094.54,0.0,0.522,0.00017,31.45419]
[1779797149308,30.16,77094.54,0.0,0.522,0.00017,31.45419]
[1779797150117,30.16,77094.63,0.0,0.52201,0.00017,31.45416]
[1779797150275,30.16,77094.63,0.0,0.52201,0.00017,31.45416]
[1779797150339,30.16,77083.5,0.0,0.52015,0.00017,31.45739]
[1779797150537,30.16,77083.5,0.0,0.52015,0.00017,31.45739]
[1779797150593,30.16,77083.5,0.0,0.52015,0.00017,31.45739]
[1779797151138,30.16,77075.09,0.0,0.51874,0.00017,31.45938]
[1779797153280,30.16,77074.77,0.0,0.51869,0.00017,31.45945]
[1779797155834,30.16,77076.24,0.0,0.51893,0.00017,31.45913]
[1779797160172,30.17,77071.65,0.0,0.51817,0.00017,31.46008]
[1779797160481,30.17,77071.54,0.0,0.51815,0.00017,31.46011]
[1779797161166,30.17,77071.54,0.0,0.51815,0.00017,31.46011]
[1779797161239,30.17,77071.54,0.0,0.51815,0.00017,31.46011]
[1779797162433,30.17,77072.67,0.0,0.51834,0.00017,31.45989]
[1779797162527,30.17,77072.67,0.0,0.51834,0.00017,31.45989]
[1779797162553,30.17,77072.67,0.0,0.51834,0.00017,31.45989]
[1779797164550,30.17,77075.9,0.0,0.51888,0.00017,31.45922]
[1779797169958,30.18,77076.32,0.0,0.51894,0.00017,31.45913]
[1779797170276,30.18,77076.32,0.0,0.51894,0.00017,31.45913]
[1779797172636,30.18,77073.94,0.0,0.51855,0.00017,31.45964]
[1779797172680,30.18,77073.94,0.0,0.51855,0.00017,31.45964]
[1779797174844,30.18,77071.64,0.0,0.51816,0.00017,31.4601]
[1779797178522,30.19,77067.07,0.0,0.5174,0.00017,31.46092]
[1779797182141,30.19,77056.87,0.0,0.51569,0.00017,31.46235]
[1779797182404,30.19,77056.87,0.0,0.51569,0.00017,31.46235]
[1779797187952,30.19,77065.81,0.0,0.51718,0.00017,31.46113]
[1779797189441,30.19,77065.81,0.0,0.51718,0.00017,31.46113]
[1779797193216,30.2,77065.64,0.0,0.51716,0.00017,31.45831]
[1779797193469,30.2,77064.97,0.0,0.51704,0.00017,31.45841]
[1779797194116,30.2,77064.97,0.0,0.51704,0.00017,31.45841]
[1779797194327,30.2,77064.97,0.0,0.51704,0.00017,31.45841]
[1779797194486,30.2,77064.12,0.0,0.5169,0.00017,31.45855]
[1779797195539,30.2,77065.43,0.0,0.51712,0.00017,31.45834]
[1779797196943,30.2,77066.45,0.0,0.51729,0.00017,31.45818]
[1779797197163,30.2,77066.45,0.0,0.51729,0.00017,31.45818]
[1779797197213,30.2,77066.45,0.0,0.51729,0.00017,31.45818]
[1779797197270,30.2,77066.45,0.0,0.51729,0.00017,31.45818]
[1779797197581,30.2,77066.97,0.0,0.51738,0.00017,31.45809]
[1779797197614,30.2,77066.97,0.0,0.51738,0.00017,31.45809]
[1779797197719,30.2,77066.97,0.0,0.51738,0.00017,31.45809]
[1779797198031,30.2,77048.2,0.0,0.51424,0.00017,31.46025]
[1779797199244,30.2,77048.2,0.0,0.51424,0.00017,31.46025]
[1779797199407,30.2,77048.2,0.0,0.51424,0.00017,31.46025]
[1779797199255,30.2,77043.26,0.0,0.51341,0.00017,31.46049]
[1779797199862,30.2,77043.26,0.0,0.51341,0.00017,31.46049]
[1779797200388,30.2,77043.26,0.0,0.51341,0.00017,31.46049]
[1779797201149,30.2,77040.53,0.0,0.51295,0.00017,31.46057]
[1779797201944,30.2,77040.55,0.0,0.51296,0.00017,31.46057]
[1779797202782,30.2,77038.05,0.0,0.51254,0.00017,31.4606]
[1779797208105,30.2,77038.91,0.0,0.51268,0.00017,31.4606]
[1779797208889,30.2,77038.91,0.0,0.51268,0.00017,31.4606]
[1779797209112,30.2,77040.41,0.0,0.51293,0.00017,31.46057]
[1779797214150,30.18,77041.02,0.0,0.51304,0.00017,31.46056]
[1779797214942,30.18,77041.02,0.0,0.51304,0.00017,31.46056]
[1779797214959,30.18,77041.02,0.0,0.51304,0.00017,31.46056]
[1779797215048,30.18,77041.02,0.0,0.51304,0.00017,31.46056]
[1779797215342,30.18,77041.02,0.0,0.51304,0.00017,31.46056]
[1779797215365,30.18,77041.02,0.0,0.51304,0.00017,31.46056]
[1779797215414,30.18,77041.02,0.0,0.51304,0.00017,31.46056]
[1779797215428,30.18,77027.11,0.0,0.51071,0.00017,31.46035]
[1779797215806,30.18,77027.11,0.0,0.51071,0.00017,31.46035]
[1779797216264,30.18,77027.11,0.0,0.51071,0.00017,31.46035]
[1779797216281,30.18,77015.47,0.0,0.50876,0.00017,31.45935]
[1779797217386,30.18,77015.47,0.0,0.50876,0.00017,31.45935]
[1779797219160,30.18,77013.4,0.0,0.50841,0.00017,31.45909]
[1779797219262,30.18,77013.4,0.0,0.50841,0.00017,31.45909]
[1779797219274,30.18,77013.4,0.0,0.50841,0.00017,31.45909]
[1779797220001,30.18,77013.39,0.0,0.50841,0.00017,31.45909]
[1779797220219,30.18,77013.39,0.0,0.50841,0.00017,31.45909]
[1779797220949,30.18,77014.02,0.0,0.50851,0.00017,31.45917]
[1779797221571,30.18,77012.34,0.0,0.50823,0.00017,31.45895]
[1779797227262,30.18,77016.99,0.0,0.50901,0.00017,31.45952]
[1779797227393,30.18,77016.99,0.0,0.50901,0.00017,31.45952]
[1779797227859,30.18,77016.23,0.0,0.50888,0.00017,31.45944]
[1779797228035,30.18,77016.23,0.0,0.50888,0.00017,31.45944]
[1779797228254,30.18,77016.23,0.0,0.50888,0.00017,31.45944]
[1779797228393,30.18,77016.23,0.0,0.50888,0.00017,31.45944]
[1779797228400,30.18,76989.37,0.0,0.50438,0.00017,31.45437]
[1779797228805,30.18,76989.37,0.0,0.50438,0.00017,31.45437]
[1779797229369,30.18,76989.37,0.0,0.50438,0.00017,31.45437]
[1779797229377,30.19,76989.43,0.0,0.50439,0.00017,31.45438]
[1779797229546,30.19,76989.43,0.0,0.50439,0.00017,31.45438]
[1779797230592,30.19,76989.92,0.0,0.50448,0.00017,31.45451]
[1779797232205,30.2,76991.01,0.0,0.50466,0.00017,31.45479]
[1779797233780,30.22,76992.22,0.0,0.50487,0.00017,31.45509]
[1779797233913,30.22,76992.22,0.0,0.50487,0.00017,31.45509]
[1779797233935,30.22,76992.22,0.0,0.50487,0.00017,31.45509]
[1779797233958,30.22,76992.22,0.0,0.50487,0.00017,31.45509]
[1779797234301,30.22,77001.76,0.0,0.50647,0.00017,31.45719]
[1779797235308,30.22,76992.31,0.0,0.50489,0.00017,31.45511]
[1779797240042,30.25,76991.57,0.0,0.50477,0.00017,31.45491]
[1779797240129,30.25,76991.57,0.0,0.50477,0.00017,31.45491]
[1779797240191,30.25,76991.57,0.0,0.50477,0.00017,31.45491]
[1779797240308,30.25,76991.57,0.0,0.50477,0.00017,31.45491]
[1779797240501,30.25,76991.57,0.0,0.50477,0.00017,31.45491]
[1779797240589,30.25,76991.57,0.0,0.50477,0.00017,31.45491]
[1779797240380,30.26,76981.36,0.0,0.50306,0.00017,31.45206]
[1779797241320,30.26,76981.36,0.0,0.50306,0.00017,31.45206]
[1779797241461,30.26,76981.36,0.0,0.50306,0.00017,31.45206]
[1779797241356,30.27,76935.31,0.0,0.49537,0.00017,31.43206]
[1779797241741,30.27,76935.31,0.0,0.49537,0.00017,31.43206]
[1779797242496,30.28,76934.36,0.0,0.49521,0.00017,31.43153]
[1779797242615,30.28,76934.36,0.0,0.49521,0.00017,31.43153]
[1779797242681,30.28,76934.36,0.0,0.49521,0.00017,31.43153]
[1779797242811,30.28,76934.36,0.0,0.49521,0.00017,31.43153]
[1779797242970,30.28,76934.36,0.0,0.49521,0.00017,31.43153]
[1779797243299,30.28,76934.36,0.0,0.49521,0.00017,31.43153]
[1779797243332,30.28,76934.36,0.0,0.49521,0.00017,31.43153]
[1779797243369,30.28,76942.89,0.0,0.49664,0.00017,31.43616]
[1779797243803,30.28,76942.89,0.0,0.49664,0.00017,31.43616]
[1779797243993,30.28,76942.89,0.0,0.49664,0.00017,31.43616]
[1779797243997,30.28,76942.89,0.0,0.49664,0.00017,31.43616]
[1779797244431,30.28,76942.89,0.0,0.49664,0.00017,31.43616]
[1779797244448,30.28,76942.89,0.0,0.49664,0.00017,31.43616]
[1779797244525,30.28,76942.89,0.0,0.49664,0.00017,31.43616]
[1779797244516,30.29,76945.91,0.0,0.49715,0.00017,31.43771]
[1779797244647,30.29,76945.91,0.0,0.49715,0.00017,31.43771]
[1779797244756,30.29,76945.91,0.0,0.49715,0.00017,31.43771]
[1779797244861,30.29,76945.91,0.0,0.49715,0.00017,31.43771]
[1779797244983,30.29,76945.91,0.0,0.49715,0.00017,31.43771]
[1779797244999,30.29,76945.91,0.0,0.49715,0.00017,31.43771]
[1779797245054,30.29,76945.91,0.0,0.49715,0.00017,31.43771]
[1779797246524,30.31,76941.51,0.0,0.49643,0.00017,31.43545]
[1779797246763,30.31,76940.18,0.0,0.4962,0.00017,31.43474]
[1779797246897,30.31,76940.18,0.0,0.4962,0.00017,31.43474]
[1779797247008,30.31,76940.18,0.0,0.4962,0.00017,31.43474]
[1779797247142,30.31,76940.18,0.0,0.4962,0.00017,31.43474]
[1779797247399,30.32,76929.88,0.0,0.49449,0.00017,31.42896]
[1779797248833,30.32,76929.31,0.0,0.49439,0.00017,31.42862]
[1779797248916,30.32,76929.31,0.0,0.49439,0.00017,31.42862]
[1779797249015,30.32,76929.31,0.0,0.49439,0.00017,31.42862]
[1779797249414,30.32,76920.23,0.0,0.49288,0.00017,31.42301]
[1779797250201,30.32,76920.23,0.0,0.49288,0.00017,31.42301]
[1779797250601,30.32,76919.23,0.0,0.49271,0.00017,31.42236]
[1779797252268,30.32,76925.89,0.0,0.49382,0.00017,31.42371]
[1779797252519,30.32,76925.89,0.0,0.49382,0.00017,31.42371]
[1779797252557,30.32,76925.98,0.0,0.49384,0.00017,31.42376]
[1779797253443,30.32,76933.43,0.0,0.49508,0.00017,31.42817]
[1779797254550,30.32,76935.95,0.0,0.4955,0.00017,31.42959]
[1779797256624,30.32,76935.9,0.0,0.4955,0.00017,31.42956]
[1779797258440,30.32,76937.47,0.0,0.49576,0.00017,31.43043]
[1779797258566,30.32,76936.55,0.0,0.4956,0.00017,31.42992]
[1779797258888,30.32,76936.55,0.0,0.4956,0.00017,31.42992]
[1779797259523,30.32,76936.55,0.0,0.4956,0.00017,31.42992]
[1779797259485,30.32,76943.98,0.0,0.49684,0.00017,31.43388]
[1779797261579,30.33,76945.37,0.0,0.49708,0.00017,31.43459]
[1779797261802,30.33,76945.37,0.0,0.49708,0.00017,31.43459]
[1779797261807,30.33,76945.37,0.0,0.49708,0.00017,31.43459]
[1779797262330,30.33,76945.37,0.0,0.49708,0.00017,31.43459]
[1779797262506,30.33,76932.36,0.0,0.49491,0.00017,31.42756]
[1779797263147,30.33,76932.36,0.0,0.49491,0.00017,31.42756]
[1779797263395,30.33,76932.36,0.0,0.49491,0.00017,31.42756]
[1779797264341,30.33,76930.17,0.0,0.49454,0.00017,31.42628]
[1779797264396,30.33,76930.17,0.0,0.49454,0.00017,31.42628]
[1779797264526,30.33,76923.45,0.0,0.49342,0.00017,31.4222]
[1779797264595,30.33,76923.45,0.0,0.49342,0.00017,31.4222]
[1779797265164,30.33,76923.45,0.0,0.49342,0.00017,31.4222]
[1779797265899,30.33,76919.47,0.0,0.49276,0.00017,31.41967]
[1779797265936,30.33,76919.47,0.0,0.49276,0.00017,31.41967]
[1779797266206,30.33,76919.47,0.0,0.49276,0.00017,31.41967]
[1779797266279,30.33,76919.47,0.0,0.49276,0.00017,31.41967]
[1779797270929,30.34,76915.1,0.0,0.49204,0.00017,31.41681]
[1779797270944,30.34,76915.1,0.0,0.49204,0.00017,31.41681]
[1779797271274,30.34,76915.1,0.0,0.49204,0.00017,31.41681]
[1779797271280,30.34,76915.1,0.0,0.49204,0.00017,31.41681]
[1779797271366,30.34,76915.1,0.0,0.49204,0.00017,31.41681]
[1779797271381,30.34,76915.1,0.0,0.49204,0.00017,31.41681]
[1779797272305,30.36,76914.52,0.0,0.49195,0.00017,31.41643]
[1779797272347,30.36,76914.52,0.0,0.49195,0.00017,31.41643]
[1779797273053,30.36,76911.53,0.0,0.49145,0.00017,31.41439]
[1779797274744,30.36,76906.15,0.0,0.49055,0.00017,31.4106]
[1779797274815,30.36,76906.15,0.0,0.49055,0.00017,31.4106]
[1779797275603,30.36,76896.58,0.0,0.48896,0.00017,31.40347]
[1779797276832,30.36,76896.58,0.0,0.48896,0.00017,31.40347]
[1779797276846,30.36,76896.58,0.0,0.48896,0.00017,31.40347]
[1779797276853,30.36,76896.58,0.0,0.48896,0.00017,31.40347]
[1779797277617,30.37,76906.95,0.0,0.49069,0.00017,31.41119]
[1779797278583,30.37,76906.95,0.0,0.49069,0.00017,31.41119]
[1779797279491,30.37,76906.95,0.0,0.49069,0.00017,31.41119]
[1779797279506,30.37,76906.95,0.0,0.49069,0.00017,31.41119]
[1779797279532,30.37,76906.95,0.0,0.49069,0.00017,31.41119]
[1779797279552,30.37,76906.95,0.0,0.49069,0.00017,31.41119]
[1779797279578,30.37,76906.95,0.0,0.49069,0.00017,31.41119]
[1779797279844,30.38,76906.11,0.0,0.49056,0.00017,31.4106]
[1779797280450,30.38,76906.11,0.0,0.49056,0.00017,31.4106]
[1779797280477,30.38,76906.11,0.0,0.49056,0.00017,31.4106]
[1779797280494,30.38,76906.11,0.0,0.49056,0.00017,31.4106]
[1779797280538,30.38,76906.11,0.0,0.49056,0.00017,31.4106]
[1779797280601,30.38,76906.11,0.0,0.49056,0.00017,31.4106]
[1779797280858,30.4,76903.4,0.0,0.49012,0.00017,31.40866]
[1779797281311,30.4,76903.4,0.0,0.49012,0.00017,31.40866]
[1779797281500,30.42,76852.56,0.0,0.48168,0.00017,31.3644]
[1779797281691,30.42,76852.56,0.0,0.48168,0.00017,31.3644]
[1779797281716,30.42,76852.56,0.0,0.48168,0.00017,31.3644]
[1779797281892,30.42,76852.56,0.0,0.48168,0.00017,31.3644]
[1779797281908,30.42,76852.56,0.0,0.48168,0.00017,31.3644]
[1779797281993,30.42,76852.56,0.0,0.48168,0.00017,31.3644]
[1779797282002,30.42,76852.56,0.0,0.48168,0.00017,31.3644]
[1779797282260,30.43,76844.49,0.0,0.48034,0.00017,31.3561]
[1779797282715,30.43,76844.49,0.0,0.48034,0.00017,31.3561]
[1779797282929,30.43,76844.49,0.0,0.48034,0.00017,31.3561]
[1779797283310,30.43,76844.49,0.0,0.48034,0.00017,31.3561]
[1779797283842,30.43,76843.99,0.0,0.48026,0.00017,31.35558]
[1779797283877,30.43,76843.99,0.0,0.48026,0.00017,31.35558]
[1779797284253,30.43,76843.99,0.0,0.48026,0.00017,31.35558]
[1779797284828,30.43,76844.16,0.0,0.48029,0.00017,31.35576]
[1779797284876,30.43,76844.16,0.0,0.48029,0.00017,31.35576]
[1779797285182,30.43,76844.16,0.0,0.48029,0.00017,31.35576]
[1779797285238,30.43,76844.16,0.0,0.48029,0.00017,31.35576]
[1779797285500,30.43,76844.3,0.0,0.48032,0.00017,31.35592]
[1779797286626,30.44,76847.26,0.0,0.48081,0.00017,31.35902]
[1779797287590,30.44,76850.66,0.0,0.48138,0.00017,31.36252]
[1779797288148,30.44,76850.66,0.0,0.48138,0.00017,31.36252]
[1779797288181,30.44,76850.66,0.0,0.48138,0.00017,31.36252]
[1779797288551,30.44,76850.66,0.0,0.48138,0.00017,31.36252]
[1779797289150,30.44,76850.97,0.0,0.48143,0.00017,31.36284]
[1779797289432,30.44,76857.19,0.0,0.48247,0.00017,31.36908]
[1779797290481,30.44,76857.19,0.0,0.48247,0.00017,31.36908]
[1779797291185,30.45,76860.47,0.0,0.48302,0.00017,31.3723]
[1779797291494,30.45,76859.77,0.0,0.4829,0.00017,31.37163]
[1779797292097,30.45,76859.77,0.0,0.4829,0.00017,31.37163]
[1779797292164,30.45,76857.94,0.0,0.4826,0.00017,31.36985]
[1779797292618,30.45,76857.94,0.0,0.4826,0.00017,31.36985]
[1779797292799,30.45,76857.94,0.0,0.4826,0.00017,31.36985]
[1779797292884,30.45,76857.94,0.0,0.4826,0.00017,31.36985]
[1779797293556,30.45,76857.94,0.0,0.4826,0.00017,31.36985]
[1779797293559,30.45,76857.94,0.0,0.4826,0.00017,31.36985]
[1779797292911,30.45,76864.8,0.0,0.48374,0.00017,31.37644]
[1779797293953,30.45,76864.8,0.0,0.48374,0.00017,31.37644]
[1779797293979,30.46,76872.3,0.0,0.485,0.00017,31.38338]
[1779797297052,30.48,76871.14,0.0,0.48483,0.00017,31.38239]
[1779797297563,30.48,76871.14,0.0,0.48483,0.00017,31.38239]
[1779797298696,30.51,76875.04,0.0,0.48549,0.00017,31.38594]
[1779797299521,30.51,76875.04,0.0,0.48549,0.00017,31.38594]
[1779797299589,30.51,76874.95,0.0,0.48548,0.00017,31.38586]
[1779797300391,30.51,76874.95,0.0,0.48548,0.00017,31.38586]
[1779797300501,30.51,76874.95,0.0,0.48548,0.00017,31.38586]
[1779797300925,30.51,76878.0,0.0,0.48599,0.00017,31.38853]
[1779797300952,30.51,76878.0,0.0,0.48599,0.00017,31.38853]
[1779797301026,30.51,76878.0,0.0,0.48599,0.00017,31.38853]
[1779797301073,30.51,76878.0,0.0,0.48599,0.00017,31.38853]
[1779797301091,30.51,76878.0,0.0,0.48599,0.00017,31.38853]
[1779797301157,30.51,76885.28,0.0,0.4872,0.00017,31.39471]
[1779797301591,30.51,76885.28,0.0,0.4872,0.00017,31.39471]
[1779797301821,30.52,76897.98,0.0,0.48931,0.00017,31.4048]
[1779797305377,30.52,76902.81,0.0,0.49011,0.00017,31.4084]
[1779797306915,30.52,76898.56,0.0,0.48941,0.00017,31.40524]
[1779797307353,30.52,76898.56,0.0,0.48941,0.00017,31.40524]
[1779797307372,30.52,76898.56,0.0,0.48941,0.00017,31.40524]
[1779797307395,30.52,76898.56,0.0,0.48941,0.00017,31.40524]
[1779797307421,30.52,76898.56,0.0,0.48941,0.00017,31.40524]
[1779797307454,30.52,76898.56,0.0,0.48941,0.00017,31.40524]
[1779797308005,30.52,76901.81,0.0,0.48995,0.00017,31.40766]
[1779797308896,30.52,76907.47,0.0,0.49089,0.00017,31.41175]
[1779797309018,30.52,76907.47,0.0,0.49089,0.00017,31.41175]
[1779797309026,30.52,76907.47,0.0,0.49089,0.00017,31.41175]
[1779797309447,30.52,76907.47,0.0,0.49089,0.00017,31.41175]
[1779797310253,30.52,76909.73,0.0,0.49126,0.00017,31.41334]
[1779797314696,30.52,76911.53,0.0,0.49156,0.00017,31.41173]
[1779797314699,30.52,76911.53,0.0,0.49156,0.00017,31.41173]
[1779797317409,30.52,76906.37,0.0,0.4907,0.00017,31.40812]
[1779797322784,30.52,76907.62,0.0,0.49091,0.00017,31.40901]
[1779797323070,30.52,76907.62,0.0,0.49091,0.00017,31.40901]
[1779797323845,30.52,76906.41,0.0,0.49071,0.00017,31.40815]
[1779797325158,30.52,76903.08,0.0,0.49016,0.00017,31.40575]
[1779797325177,30.52,76903.08,0.0,0.49016,0.00017,31.40575]
[1779797325361,30.52,76903.08,0.0,0.49016,0.00017,31.40575]
[1779797325451,30.52,76903.08,0.0,0.49016,0.00017,31.40575]
[1779797325495,30.52,76903.08,0.0,0.49016,0.00017,31.40575]
[1779797325526,30.52,76903.08,0.0,0.49016,0.00017,31.40575]
[1779797325801,30.52,76897.19,0.0,0.48918,0.00017,31.40135]
[1779797325965,30.52,76897.19,0.0,0.48918,0.00017,31.40135]
[1779797325994,30.52,76897.19,0.0,0.48918,0.00017,31.40135]
[1779797326506,30.52,76897.19,0.0,0.48918,0.00017,31.40135]
[1779797326556,30.52,76870.27,0.0,0.48471,0.00017,31.37885]
[1779797326780,30.52,76870.27,0.0,0.48471,0.00017,31.37885]
[1779797326944,30.52,76870.27,0.0,0.48471,0.00017,31.37885]
[1779797327208,30.52,76870.27,0.0,0.48471,0.00017,31.37885]
[1779797327240,30.52,76870.27,0.0,0.48471,0.00017,31.37885]
[1779797327453,30.52,76870.27,0.0,0.48471,0.00017,31.37885]
[1779797327577,30.52,76870.27,0.0,0.48471,0.00017,31.37885]
[1779797327470,30.52,76824.6,0.0,0.47713,0.00017,31.33169]
[1779797327673,30.52,76824.6,0.0,0.47713,0.00017,31.33169]
[1779797327952,30.52,76824.6,0.0,0.47713,0.00017,31.33169]
[1779797328049,30.52,76824.6,0.0,0.47713,0.00017,31.33169]
[1779797328096,30.52,76824.6,0.0,0.47713,0.00017,31.33169]
[1779797328300,30.52,76824.6,0.0,0.47713,0.00017,31.33169]
[1779797328303,30.52,76824.6,0.0,0.47713,0.00017,31.33169]
[1779797328330,30.52,76824.6,0.0,0.47713,0.00017,31.33169]
[1779797328534,30.52,76824.6,0.0,0.47713,0.00017,31.33169]
[1779797328581,30.52,76813.89,0.0,0.47536,0.00017,31.31901]
[1779797329161,30.52,76813.89,0.0,0.47536,0.00017,31.31901]
[1779797329164,30.52,76813.89,0.0,0.47536,0.00017,31.31901]
[1779797329170,30.52,76813.89,0.0,0.47536,0.00017,31.31901]
[1779797329844,30.52,76815.68,0.0,0.47566,0.00017,31.32118]
[1779797330231,30.52,76815.68,0.0,0.47566,0.00017,31.32118]
[1779797330297,30.52,76815.68,0.0,0.47566,0.00017,31.32118]
[1779797330306,30.52,76815.68,0.0,0.47566,0.00017,31.32118]
[1779797330516,30.52,76815.68,0.0,0.47566,0.00017,31.32118]
[1779797330605,30.53,76830.91,0.0,0.47819,0.00017,31.33892]
[1779797330683,30.53,76830.91,0.0,0.47819,0.00017,31.33892]
[1779797330820,30.53,76830.91,0.0,0.47819,0.00017,31.33892]
[1779797331451,30.53,76830.91,0.0,0.47819,0.00017,31.33892]
[1779797331700,30.53,76831.78,0.0,0.47833,0.00017,31.33989]
[1779797332384,30.53,76831.78,0.0,0.47833,0.00017,31.33989]
[1779797333976,30.53,76825.53,0.0,0.4773,0.00017,31.3328]
[1779797335027,30.53,76825.65,0.0,0.47732,0.00017,31.33294]
[1779797335509,30.53,76825.65,0.0,0.47732,0.00017,31.33294]
[1779797335704,30.53,76827.03,0.0,0.47755,0.00017,31.33452]
[1779797336090,30.53,76827.03,0.0,0.47755,0.00017,31.33452]
[1779797336153,30.53,76827.03,0.0,0.47755,0.00017,31.33452]
[1779797336202,30.53,76827.03,0.0,0.47755,0.00017,31.33452]
[1779797336209,30.53,76827.03,0.0,0.47755,0.00017,31.33452]
[1779797336237,30.53,76827.03,0.0,0.47755,0.00017,31.33452]
[1779797336526,30.53,76840.16,0.0,0.47972,0.00017,31.34906]
[1779797337665,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797337794,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797338137,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797338216,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797338453,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797338477,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797338537,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797338558,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797338569,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797338606,30.53,76843.11,0.0,0.48021,0.00017,31.3522]
[1779797338607,30.53,76858.26,0.0,0.48273,0.00017,31.36757]
[1779797338898,30.53,76858.26,0.0,0.48273,0.00017,31.36757]
[1779797338908,30.53,76858.26,0.0,0.48273,0.00017,31.36757]
[1779797339112,30.53,76858.26,0.0,0.48273,0.00017,31.36757]
[1779797339121,30.53,76866.31,0.0,0.48406,0.00017,31.37523]
[1779797340603,30.53,76866.31,0.0,0.48406,0.00017,31.37523]
[1779797340674,30.53,76865.21,0.0,0.48388,0.00017,31.37421]
[1779797340679,30.53,76865.21,0.0,0.48388,0.00017,31.37421]
[1779797340891,30.53,76865.21,0.0,0.48388,0.00017,31.37421]
[1779797340932,30.53,76865.21,0.0,0.48388,0.00017,31.37421]
[1779797340962,30.53,76865.21,0.0,0.48388,0.00017,31.37421]
[1779797341220,30.53,76865.21,0.0,0.48388,0.00017,31.37421]
[1779797341549,30.53,76865.21,0.0,0.48388,0.00017,31.37421]
[1779797341582,30.53,76845.74,0.0,0.48066,0.00017,31.35497]
[1779797341860,30.53,76845.74,0.0,0.48066,0.00017,31.35497]
[1779797341978,30.53,76845.74,0.0,0.48066,0.00017,31.35497]
[1779797342274,30.53,76845.74,0.0,0.48066,0.00017,31.35497]
[1779797342570,30.53,76845.74,0.0,0.48066,0.00017,31.35497]
[1779797342301,30.53,76839.93,0.0,0.47969,0.00017,31.34883]
[1779797343195,30.53,76839.93,0.0,0.47969,0.00017,31.34883]
[1779797343224,30.53,76839.93,0.0,0.47969,0.00017,31.34883]
[1779797343559,30.53,76839.93,0.0,0.47969,0.00017,31.34883]
[1779797343580,30.53,76839.79,0.0,0.47967,0.00017,31.34869]
[1779797343749,30.53,76839.79,0.0,0.47967,0.00017,31.34869]
[1779797343881,30.53,76839.79,0.0,0.47967,0.00017,31.34869]
[1779797344158,30.53,76829.89,0.0,0.47803,0.00017,31.3378]
[1779797345345,30.53,76829.89,0.0,0.47803,0.00017,31.3378]
[1779797345415,30.53,76829.89,0.0,0.47803,0.00017,31.3378]
[1779797347619,30.53,76830.64,0.0,0.47815,0.00017,31.33864]
[1779797347934,30.53,76834.63,0.0,0.47881,0.00017,31.34308]
[1779797347949,30.53,76834.63,0.0,0.47881,0.00017,31.34308]
[1779797353441,30.54,76840.45,0.0,0.47978,0.00017,31.3494]
[1779797353614,30.54,76839.77,0.0,0.47967,0.00017,31.34867]
[1779797355788,30.54,76844.51,0.0,0.48046,0.00017,31.3537]
[1779797357906,30.54,76847.08,0.0,0.48088,0.00017,31.35638]
[1779797358282,30.54,76847.08,0.0,0.48088,0.00017,31.35638]
[1779797358434,30.54,76847.08,0.0,0.48088,0.00017,31.35638]
[1779797358658,30.54,76847.08,0.0,0.48088,0.00017,31.35638]
[1779797358499,30.54,76866.94,0.0,0.48418,0.00017,31.37584]
[1779797358736,30.54,76866.94,0.0,0.48418,0.00017,31.37584]
[1779797358775,30.54,76866.94,0.0,0.48418,0.00017,31.37584]
[1779797358836,30.54,76866.94,0.0,0.48418,0.00017,31.37584]
[1779797358869,30.54,76866.94,0.0,0.48418,0.00017,31.37584]
[1779797359020,30.54,76866.94,0.0,0.48418,0.00017,31.37584]
[1779797359491,30.54,76866.94,0.0,0.48418,0.00017,31.37584]
[1779797359549,30.54,76866.94,0.0,0.48418,0.00017,31.37584]
[1779797359583,30.54,76885.87,0.0,0.48732,0.00017,31.39241]
[1779797359837,30.54,76885.87,0.0,0.48732,0.00017,31.39241]
[1779797360083,30.54,76885.87,0.0,0.48732,0.00017,31.39241]
[1779797360240,30.54,76885.87,0.0,0.48732,0.00017,31.39241]
[1779797360299,30.54,76885.87,0.0,0.48732,0.00017,31.39241]
[1779797360636,30.54,76885.87,0.0,0.48732,0.00017,31.39241]
[1779797360664,30.54,76881.85,0.0,0.48665,0.00017,31.38905]
[1779797361323,30.54,76881.85,0.0,0.48665,0.00017,31.38905]
[1779797361482,30.54,76881.85,0.0,0.48665,0.00017,31.38905]
[1779797361494,30.54,76881.85,0.0,0.48665,0.00017,31.38905]
[1779797361709,30.54,76878.08,0.0,0.48603,0.00017,31.38583]
[1779797362352,30.54,76878.08,0.0,0.48603,0.00017,31.38583]
[1779797362366,30.54,76878.08,0.0,0.48603,0.00017,31.38583]
[1779797362465,30.54,76878.08,0.0,0.48603,0.00017,31.38583]
[1779797362567,30.54,76863.96,0.0,0.48369,0.00017,31.37307]
[1779797364339,30.55,76862.06,0.0,0.48337,0.00017,31.37128]
[1779797369375,30.55,76869.55,0.0,0.48462,0.00017,31.37828]
[1779797374410,30.56,76870.63,0.0,0.4848,0.00017,31.37642]
[1779797374687,30.56,76870.63,0.0,0.4848,0.00017,31.37642]
[1779797375417,30.56,76870.63,0.0,0.4848,0.00017,31.37642]
[1779797375849,30.56,76870.79,0.0,0.48483,0.00017,31.37657]
[1779797375858,30.56,76870.79,0.0,0.48483,0.00017,31.37657]
[1779797375973,30.56,76870.79,0.0,0.48483,0.00017,31.37657]
[1779797376091,30.56,76870.79,0.0,0.48483,0.00017,31.37657]
[1779797376424,30.56,76877.49,0.0,0.48594,0.00017,31.38251]
[1779797377260,30.56,76877.49,0.0,0.48594,0.00017,31.38251]
[1779797377273,30.56,76877.49,0.0,0.48594,0.00017,31.38251]
[1779797378223,30.56,76878.6,0.0,0.48613,0.00017,31.38347]
[1779797380130,30.56,76877.43,0.0,0.48594,0.00017,31.38247]
[1779797382092,30.57,76880.76,0.0,0.48649,0.00017,31.38533]
[1779797382503,30.57,76880.76,0.0,0.48649,0.00017,31.38533]
[1779797383023,30.57,76880.98,0.0,0.48653,0.00017,31.38552]
[1779797385461,30.57,76879.26,0.0,0.48625,0.00017,31.38406]
[1779797386711,30.57,76879.08,0.0,0.48622,0.00017,31.38391]
[1779797386741,30.57,76879.08,0.0,0.48622,0.00017,31.38391]
[1779797388476,30.58,76877.53,0.0,0.48596,0.00017,31.38258]
[1779797389795,30.58,76876.17,0.0,0.48574,0.00017,31.3814]
[1779797390186,30.58,76876.17,0.0,0.48574,0.00017,31.3814]
[1779797390276,30.58,76876.17,0.0,0.48574,0.00017,31.3814]
[1779797392553,30.58,76875.82,0.0,0.48568,0.00017,31.3811]
[1779797392941,30.58,76875.82,0.0,0.48568,0.00017,31.3811]
[1779797393707,30.58,76875.37,0.0,0.48561,0.00017,31.38071]
[1779797393987,30.58,76875.37,0.0,0.48561,0.00017,31.38071]
[1779797399176,30.59,76864.86,0.0,0.48388,0.00017,31.3712]
[1779797399213,30.59,76864.86,0.0,0.48388,0.00017,31.3712]
[1779797400213,30.59,76871.42,0.0,0.48496,0.00017,31.37722]
[1779797401408,30.59,76874.62,0.0,0.48549,0.00017,31.38007]
[1779797403973,30.59,76874.96,0.0,0.48555,0.00017,31.38038]
[1779797403973,30.59,76874.96,0.0,0.48555,0.00017,31.38038]
[1779797404097,30.59,76874.96,0.0,0.48555,0.00017,31.38038]
[1779797409654,30.6,76863.53,0.0,0.48367,0.00017,31.36999]
[1779797414690,30.61,76865.97,0.0,0.48408,0.00017,31.37229]
[1779797419726,30.61,76870.45,0.0,0.48482,0.00017,31.37641]
[1779797421975,30.61,76870.98,0.0,0.48491,0.00017,31.37689]
[1779797422021,30.61,76870.98,0.0,0.48491,0.00017,31.37689]
[1779797423065,30.62,76871.86,0.0,0.48506,0.00017,31.37769]
[1779797423090,30.62,76871.86,0.0,0.48506,0.00017,31.37769]
[1779797423603,30.62,76871.86,0.0,0.48506,0.00017,31.37769]
[1779797423634,30.62,76871.86,0.0,0.48506,0.00017,31.37769]
[1779797423725,30.62,76871.86,0.0,0.48506,0.00017,31.37769]
[1779797424122,30.62,76876.46,0.0,0.48582,0.00017,31.38175]
[1779797424637,30.62,76876.46,0.0,0.48582,0.00017,31.38175]
[1779797425782,30.62,76873.43,0.0,0.48532,0.00017,31.37909]
[1779797425821,30.62,76873.43,0.0,0.48532,0.00017,31.37909]
[1779797425842,30.62,76873.43,0.0,0.48532,0.00017,31.37909]
[1779797425853,30.62,76873.43,0.0,0.48532,0.00017,31.37909]
[1779797425879,30.62,76873.43,0.0,0.48532,0.00017,31.37909]
[1779797426059,30.62,76873.43,0.0,0.48532,0.00017,31.37909]
[1779797426790,30.62,76884.06,0.0,0.48708,0.00017,31.38822]
[1779797428196,30.62,76884.06,0.0,0.48708,0.00017,31.38822]
[1779797430504,30.62,76884.1,0.0,0.48709,0.00017,31.38826]
[1779797435556,30.63,76879.94,0.0,0.4864,0.00017,31.38191]
[1779797435637,30.63,76879.94,0.0,0.4864,0.00017,31.38191]
[1779797436211,30.63,76880.85,0.0,0.48655,0.00017,31.38269]
[1779797436226,30.63,76880.85,0.0,0.48655,0.00017,31.38269]
[1779797436482,30.63,76880.85,0.0,0.48655,0.00017,31.38269]
[1779797436860,30.63,76891.77,0.0,0.48836,0.00017,31.39162]
[1779797439030,30.63,76892.75,0.0,0.48852,0.00017,31.39239]
[1779797439280,30.63,76892.75,0.0,0.48852,0.00017,31.39239]
[1779797439395,30.63,76892.75,0.0,0.48852,0.00017,31.39239]
[1779797439843,30.63,76892.9,0.0,0.48855,0.00017,31.39251]
[1779797439958,30.63,76892.9,0.0,0.48855,0.00017,31.39251]
[1779797440131,30.63,76892.9,0.0,0.48855,0.00017,31.39251]
[1779797440862,30.63,76898.25,0.0,0.48943,0.00017,31.39662]
[1779797442126,30.63,76898.95,0.0,0.48955,0.00017,31.39714]
[1779797442132,30.63,76898.95,0.0,0.48955,0.00017,31.39714]
[1779797442136,30.63,76898.95,0.0,0.48955,0.00017,31.39714]
[1779797443592,30.63,76899.98,0.0,0.48972,0.00017,31.39791]
[1779797443593,30.63,76899.98,0.0,0.48972,0.00017,31.39791]
[1779797444544,30.63,76897.84,0.0,0.48937,0.00017,31.39631]
[1779797445815,30.63,76899.54,0.0,0.48965,0.00017,31.39758]
[1779797446087,30.63,76899.54,0.0,0.48965,0.00017,31.39758]
[1779797446138,30.63,76899.54,0.0,0.48965,0.00017,31.39758]
[1779797450107,30.63,76900.05,0.0,0.48973,0.00017,31.39796]
[1779797453479,30.63,76901.99,0.0,0.49005,0.00017,31.3994]
[1779797453479,30.63,76901.99,0.0,0.49005,0.00017,31.3994]
[1779797453490,30.63,76901.99,0.0,0.49005,0.00017,31.3994]
[1779797454477,30.63,76902.07,0.0,0.49006,0.00017,31.39945]
[1779797455382,30.63,76902.37,0.0,0.49011,0.00017,31.39967]
[1779797455819,30.63,76901.16,0.0,0.48991,0.00017,31.39878]
[1779797456688,30.63,76901.16,0.0,0.48991,0.00017,31.39878]
[1779797456753,30.63,76901.16,0.0,0.48991,0.00017,31.39878]
[1779797458590,30.63,76907.32,0.0,0.49093,0.00017,31.40323]
[1779797464057,30.63,76906.98,0.0,0.49088,0.00017,31.40298]
[1779797465325,30.63,76906.98,0.0,0.49088,0.00017,31.40298]
[1779797467326,30.63,76913.65,0.0,0.49198,0.00017,31.40757]
[1779797469376,30.63,76913.11,0.0,0.49189,0.00017,31.40721]
[1779797476141,30.62,76915.99,0.0,0.49236,0.00017,31.40913]
[1779797477116,30.62,76915.99,0.0,0.49236,0.00017,31.40913]
[1779797477694,30.62,76915.99,0.0,0.49236,0.00017,31.40913]
[1779797487218,30.62,76910.58,0.0,0.49147,0.00017,31.40549]
[1779797492254,30.62,76909.05,0.0,0.49121,0.00017,31.40158]
[1779797497289,30.62,76908.42,0.0,0.49111,0.00017,31.40114]
[1779797500830,30.62,76908.26,0.0,0.49108,0.00017,31.40102]
[1779797500844,30.62,76908.26,0.0,0.49108,0.00017,31.40102]
[1779797500871,30.62,76908.26,0.0,0.49108,0.00017,31.40102]
[1779797501293,30.62,76908.26,0.0,0.49108,0.00017,31.40102]
[1779797501330,30.62,76908.26,0.0,0.49108,0.00017,31.40102]
[1779797501422,30.62,76899.31,0.0,0.4896,0.00017,31.39455]
[1779797502248,30.62,76899.31,0.0,0.4896,0.00017,31.39455]
[1779797503472,30.62,76896.16,0.0,0.48908,0.00017,31.39217]
[1779797509375,30.62,76895.43,0.0,0.48896,0.00017,31.39161]
[1779797509890,30.62,76895.43,0.0,0.48896,0.00017,31.39161]
[1779797509905,30.62,76895.43,0.0,0.48896,0.00017,31.39161]
[1779797509907,30.62,76895.43,0.0,0.48896,0.00017,31.39161]
[1779797512459,30.62,76901.68,0.0,0.48999,0.00017,31.39631]
[1779797515417,30.62,76909.88,0.0,0.49135,0.00017,31.40215]
[1779797516270,30.62,76909.88,0.0,0.49135,0.00017,31.40215]
[1779797518438,30.62,76899.49,0.0,0.48963,0.00017,31.39468]
[1779797523474,30.62,76896.54,0.0,0.48914,0.00017,31.39246]
[1779797523979,30.62,76896.54,0.0,0.48914,0.00017,31.39246]
[1779797529516,30.62,76899.18,0.0,0.48958,0.00017,31.39445]
[1779797530537,30.62,76907.39,0.0,0.49094,0.00017,31.40041]
[1779797533498,30.62,76907.39,0.0,0.49094,0.00017,31.40041]
[1779797538592,30.62,76907.33,0.0,0.49093,0.00017,31.40037]
[1779797540937,30.62,76908.04,0.0,0.49104,0.00017,31.40087]
[1779797542243,30.62,76910.75,0.0,0.49149,0.00017,31.40275]
[1779797547656,30.62,76914.45,0.0,0.49211,0.00017,31.40525]
[1779797548115,30.62,76914.45,0.0,0.49211,0.00017,31.40525]
[1779797548133,30.62,76914.45,0.0,0.49211,0.00017,31.40525]
[1779797549027,30.62,76911.66,0.0,0.49164,0.00017,31.40337]
[1779797549446,30.62,76911.66,0.0,0.49164,0.00017,31.40337]
[1779797551320,30.62,76912.79,0.0,0.49183,0.00017,31.40414]
[1779797556281,30.62,76912.79,0.0,0.49183,0.00017,31.40128]
[1779797556321,30.62,76912.79,0.0,0.49183,0.00017,31.40128]
[1779797556420,30.62,76912.79,0.0,0.49183,0.00017,31.40128]
[1779797557737,30.62,76913.34,0.0,0.49192,0.00017,31.40165]
[1779797561016,30.62,76918.68,0.0,0.4928,0.00017,31.40517]
[1779797562007,30.62,76918.06,0.0,0.4927,0.00017,31.40476]
[1779797567798,30.62,76925.59,0.0,0.49395,0.00017,31.40948]
[1779797570137,30.62,76926.12,0.0,0.49403,0.00017,31.4098]
[1779797570311,30.62,76926.12,0.0,0.49403,0.00017,31.4098]
[1779797570321,30.62,76926.12,0.0,0.49403,0.00017,31.4098]
[1779797570387,30.62,76926.12,0.0,0.49403,0.00017,31.4098]
[1779797570472,30.62,76926.12,0.0,0.49403,0.00017,31.4098]
[1779797571330,30.62,76930.72,0.0,0.49479,0.00017,31.41252]
[1779797576861,30.63,76934.18,0.0,0.49537,0.00017,31.41449]
[1779797581896,30.63,76935.55,0.0,0.4956,0.00017,31.41525]
[1779797582838,30.63,76935.55,0.0,0.4956,0.00017,31.41525]
[1779797583729,30.63,76935.55,0.0,0.4956,0.00017,31.41525]
[1779797583789,30.63,76935.55,0.0,0.4956,0.00017,31.41525]
[1779797583825,30.63,76934.76,0.0,0.49547,0.00017,31.41482]
[1779797583912,30.63,76941.61,0.0,0.4966,0.00017,31.4185]
[1779797589395,30.63,76944.44,0.0,0.49707,0.00017,31.41995]
[1779797591478,30.64,76945.83,0.0,0.4973,0.00017,31.42064]
[1779797591489,30.64,76945.83,0.0,0.4973,0.00017,31.42064]
[1779797594640,30.64,76946.95,0.0,0.49749,0.00017,31.4212]
[1779797600603,30.65,76947.3,0.0,0.49755,0.00017,31.42137]
[1779797600741,30.65,76947.3,0.0,0.49755,0.00017,31.42137]
[1779797601049,30.65,76948.57,0.0,0.49776,0.00017,31.42199]
[1779797601201,30.65,76948.57,0.0,0.49776,0.00017,31.42199]
[1779797601436,30.65,76948.57,0.0,0.49776,0.00017,31.42199]
[1779797601438,30.65,76948.57,0.0,0.49776,0.00017,31.42199]
[1779797601848,30.65,76948.57,0.0,0.49776,0.00017,31.42199]
[1779797601883,30.65,76964.04,0.0,0.50032,0.00017,31.42879]
[1779797602200,30.65,76970.16,0.0,0.50133,0.00017,31.43112]
[1779797603042,30.65,76970.16,0.0,0.50133,0.00017,31.43112]
[1779797603590,30.65,76970.16,0.0,0.50133,0.00017,31.43112]
[1779797603642,30.65,76970.16,0.0,0.50133,0.00017,31.43112]
[1779797604464,30.65,76969.89,0.0,0.50128,0.00017,31.43102]
[1779797605475,30.65,76968.94,0.0,0.50113,0.00017,31.43067]
[1779797606273,30.65,76969.03,0.0,0.50114,0.00017,31.43071]
[1779797612125,30.65,76968.79,0.0,0.5011,0.00017,31.42776]
[1779797612934,30.65,76968.79,0.0,0.5011,0.00017,31.42776]
[1779797614630,30.65,76968.79,0.0,0.5011,0.00017,31.42776]
[1779797618301,30.65,76968.81,0.0,0.50111,0.00017,31.42777]
[1779797618305,30.65,76968.81,0.0,0.50111,0.00017,31.42777]
[1779797624213,30.65,76970.64,0.0,0.50141,0.00017,31.42844]
[1779797625785,30.65,76970.64,0.0,0.50141,0.00017,31.42844]
[1779797627742,30.65,76974.11,0.0,0.50198,0.00017,31.42967]
[1779797627744,30.65,76974.11,0.0,0.50198,0.00017,31.42967]
[1779797627851,30.65,76974.11,0.0,0.50198,0.00017,31.42967]
[1779797628462,30.65,76977.89,0.0,0.50261,0.00017,31.43093]
[1779797630516,30.66,76984.83,0.0,0.50375,0.00017,31.43304]
[1779797632056,30.65,76990.5,0.0,0.50469,0.00017,31.43458]
[1779797632186,30.65,76990.5,0.0,0.50469,0.00017,31.43458]
[1779797633256,30.66,76995.96,0.0,0.50559,0.00017,31.43589]
[1779797633533,30.66,76995.96,0.0,0.50559,0.00017,31.43589]
[1779797636077,30.65,76995.74,0.0,0.50555,0.00017,31.43584]
[1779797637882,30.65,76995.84,0.0,0.50557,0.00017,31.43586]
[1779797637963,30.65,76996.2,0.0,0.50563,0.00017,31.43595]
[1779797639434,30.65,76996.76,0.0,0.50572,0.00017,31.43607]
[1779797641502,30.65,76996.9,0.0,0.50575,0.00017,31.4361]
[1779797646976,30.65,76994.64,0.0,0.50537,0.00017,31.43559]
[1779797647802,30.65,76994.64,0.0,0.50537,0.00017,31.43559]
[1779797647874,30.65,76994.64,0.0,0.50537,0.00017,31.43559]
[1779797647910,30.65,76994.64,0.0,0.50537,0.00017,31.43559]
[1779797650874,30.65,76988.33,0.0,0.50433,0.00017,31.43401]
[1779797650875,30.65,76988.33,0.0,0.50433,0.00017,31.43401]
[1779797650888,30.65,76988.33,0.0,0.50433,0.00017,31.43401]
[1779797650988,30.65,76987.97,0.0,0.50427,0.00017,31.43392]
[1779797651330,30.65,76987.97,0.0,0.50427,0.00017,31.43392]
[1779797651517,30.65,76987.97,0.0,0.50427,0.00017,31.43392]
[1779797651602,30.65,76977.82,0.0,0.50259,0.00017,31.43091]
[1779797653364,30.65,76976.48,0.0,0.50237,0.00017,31.43047]
[1779797655758,30.65,76977.02,0.0,0.50246,0.00017,31.43065]
[1779797656906,30.65,76977.29,0.0,0.50251,0.00017,31.43074]
[1779797657849,30.65,76979.19,0.0,0.50282,0.00017,31.43135]
[1779797660176,30.65,76979.74,0.0,0.50291,0.00017,31.43152]
[1779797660508,30.65,76979.74,0.0,0.50291,0.00017,31.43152]
[1779797661331,30.65,76979.11,0.0,0.50281,0.00017,31.43132]
[1779797661355,30.65,76979.11,0.0,0.50281,0.00017,31.43132]
[1779797665632,30.65,76977.58,0.0,0.50255,0.00017,31.43083]
[1779797671545,30.65,76973.86,0.0,0.50194,0.00017,31.42673]
[1779797672037,30.65,76973.86,0.0,0.50194,0.00017,31.42673]
[1779797677184,30.65,76974.32,0.0,0.50201,0.00017,31.42689]
[1779797677497,30.65,76974.32,0.0,0.50201,0.00017,31.42689]
[1779797679197,30.65,76973.97,0.0,0.50196,0.00017,31.42677]
[1779797684640,30.65,76974.07,0.0,0.50197,0.00017,31.4268]
[1779797689676,30.65,76974.18,0.0,0.50199,0.00017,31.42684]
[1779797696725,30.65,76974.25,0.0,0.502,0.00017,31.42686]
[1779797697513,30.65,76974.25,0.0,0.502,0.00017,31.42686]
[1779797698933,30.65,76974.73,0.0,0.50208,0.00017,31.42703]
[1779797699577,30.65,76976.39,0.0,0.50236,0.00017,31.42758]
[1779797704546,30.65,76976.25,0.0,0.50233,0.00017,31.42754]
[1779797706885,30.65,76976.29,0.0,0.50234,0.00017,31.42755]
[1779797710667,30.65,76976.38,0.0,0.50236,0.00017,31.42758]
[1779797716866,30.65,76976.16,0.0,0.50232,0.00017,31.42751]
[1779797719385,30.65,76976.24,0.0,0.50233,0.00017,31.42754]
[1779797725937,30.65,76976.17,0.0,0.50232,0.00017,31.42751]
[1779797730972,30.65,76976.1,0.0,0.50231,0.00017,31.42749]
[1779797735298,30.65,76976.26,0.0,0.50233,0.00017,31.42469]
[1779797736373,30.65,76977.32,0.0,0.50251,0.00017,31.42504]
[1779797736816,30.65,76977.32,0.0,0.50251,0.00017,31.42504]
[1779797738024,30.65,76988.36,0.0,0.50433,0.00017,31.42831]
[1779797739353,30.65,76992.46,0.0,0.50501,0.00017,31.42936]
[1779797739357,30.65,76992.46,0.0,0.50501,0.00017,31.42936]
[1779797739453,30.65,76992.46,0.0,0.50501,0.00017,31.42936]
[1779797739551,30.65,76992.46,0.0,0.50501,0.00017,31.42936]
[1779797739731,30.65,76992.46,0.0,0.50501,0.00017,31.42936]
[1779797740046,30.65,76992.46,0.0,0.50501,0.00017,31.42936]
[1779797740043,30.65,77004.06,0.0,0.50693,0.00017,31.43184]
[1779797740161,30.65,77004.06,0.0,0.50693,0.00017,31.43184]
[1779797740239,30.65,77004.06,0.0,0.50693,0.00017,31.43184]
[1779797740375,30.65,77004.06,0.0,0.50693,0.00017,31.43184]
[1779797740900,30.65,77004.06,0.0,0.50693,0.00017,31.43184]
[1779797742132,30.65,77008.42,0.0,0.50765,0.00017,31.43258]
[1779797742623,30.65,77008.42,0.0,0.50765,0.00017,31.43258]
[1779797742695,30.65,77008.42,0.0,0.50765,0.00017,31.43258]
[1779797743062,30.65,77005.97,0.0,0.50724,0.00017,31.43218]
[1779797743094,30.65,77005.97,0.0,0.50724,0.00017,31.43218]
[1779797743103,30.65,77005.97,0.0,0.50724,0.00017,31.43218]
[1779797743119,30.65,77005.97,0.0,0.50724,0.00017,31.43218]
[1779797743141,30.65,77005.97,0.0,0.50724,0.00017,31.43218]
[1779797743202,30.65,77005.97,0.0,0.50724,0.00017,31.43218]
[1779797744069,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797744655,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797744759,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797744815,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797745367,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797745375,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797745447,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797745530,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797745699,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797745722,30.65,77015.27,0.0,0.50878,0.00017,31.43354]
[1779797747485,30.65,77006.84,0.0,0.50739,0.00017,31.43232]
[1779797747865,30.65,77006.84,0.0,0.50739,0.00017,31.43232]
[1779797752539,30.65,77006.3,0.0,0.5073,0.00017,31.43223]
[1779797752646,30.65,77006.63,0.0,0.50735,0.00017,31.43229]
[1779797753431,30.65,77018.62,0.0,0.50933,0.00017,31.43392]
[1779797756390,30.65,77021.94,0.0,0.50988,0.00017,31.43423]
[1779797759741,30.65,77021.35,0.0,0.50978,0.00017,31.43418]
[1779797759783,30.65,77020.72,0.0,0.50968,0.00017,31.43412]
[1779797760192,30.65,77012.21,0.0,0.50827,0.00017,31.43314]
[1779797765227,30.65,77010.92,0.0,0.50806,0.00017,31.43296]
[1779797770262,30.66,77010.54,0.0,0.508,0.00017,31.4329]
[1779797775297,30.66,77013.08,0.0,0.50842,0.00017,31.43326]
[1779797776958,30.66,77013.08,0.0,0.50842,0.00017,31.43326]
[1779797778154,30.66,77013.12,0.0,0.50842,0.00017,31.43326]
[1779797778318,30.66,77013.46,0.0,0.50848,0.00017,31.43331]
[1779797783015,30.66,77018.71,0.0,0.50935,0.00017,31.43393]
[1779797783061,30.66,77018.19,0.0,0.50926,0.00017,31.43387]
[1779797783754,30.66,77011.35,0.0,0.50813,0.00017,31.43302]
[1779797784546,30.66,77011.35,0.0,0.50813,0.00017,31.43302]
[1779797787330,30.66,77008.12,0.0,0.5076,0.00017,31.43253]
[1779797790204,30.66,77011.73,0.0,0.50819,0.00017,31.43307]
[1779797790402,30.66,77016.17,0.0,0.50893,0.00017,31.43365]
[1779797793423,30.66,77022.8,0.0,0.51002,0.00017,31.43145]
[1779797798458,30.66,77024.25,0.0,0.51026,0.00017,31.43156]
[1779797800620,30.66,77023.41,0.0,0.51012,0.00017,31.4315]
[1779797800709,30.66,77022.95,0.0,0.51005,0.00017,31.43146]
[1779797804999,30.66,77017.24,0.0,0.5091,0.00017,31.43091]
[1779797806514,30.65,77009.79,0.0,0.50787,0.00017,31.42994]
[1779797807870,30.65,77009.79,0.0,0.50787,0.00017,31.42994]
[1779797813771,30.65,77007.48,0.0,0.50749,0.00017,31.42957]
[1779797814867,30.65,77007.62,0.0,0.50751,0.00017,31.4296]
[1779797820677,30.64,77008.17,0.0,0.5076,0.00017,31.42969]
[1779797825918,30.64,77007.89,0.0,0.50756,0.00017,31.42964]
[1779797831692,30.63,77007.14,0.0,0.50743,0.00017,31.42952]
[1779797837734,30.63,77004.5,0.0,0.50699,0.00017,31.42907]
[1779797842769,30.62,77004.77,0.0,0.50704,0.00017,31.42912]
[1779797850825,30.62,77004.37,0.0,0.50697,0.00017,31.42905]
[1779797853428,30.62,77004.71,0.0,0.50703,0.00017,31.42625]
[1779797856549,30.61,77005.33,0.0,0.50713,0.00017,31.42636]
[1779797856709,30.61,77005.33,0.0,0.50713,0.00017,31.42636]
[1779797856752,30.61,77005.33,0.0,0.50713,0.00017,31.42636]
[1779797856913,30.61,77005.33,0.0,0.50713,0.00017,31.42636]
[1779797857584,30.61,77004.1,0.0,0.50693,0.00017,31.42614]
[1779797862909,30.61,77000.63,0.0,0.50635,0.00017,31.42548]
[1779797867944,30.61,77001.32,0.0,0.50647,0.00017,31.42562]
[1779797872979,30.61,77000.83,0.0,0.50638,0.00017,31.42552]
[1779797874992,30.61,77000.24,0.0,0.50629,0.00017,31.4254]
[1779797876998,30.61,76992.75,0.0,0.50505,0.00017,31.42373]
[1779797877070,30.61,76992.75,0.0,0.50505,0.00017,31.42373]
[1779797877090,30.61,76992.75,0.0,0.50505,0.00017,31.42373]
[1779797883051,30.61,76992.11,0.0,0.50494,0.00017,31.42357]
[1779797883603,30.61,76992.11,0.0,0.50494,0.00017,31.42357]
[1779797884270,30.61,76991.86,0.0,0.5049,0.00017,31.42351]
[1779797884582,30.61,76991.86,0.0,0.5049,0.00017,31.42351]
[1779797890100,30.61,76992.52,0.0,0.50501,0.00017,31.42367]
[1779797890650,30.61,76992.52,0.0,0.50501,0.00017,31.42367]
[1779797890952,30.61,76992.52,0.0,0.50501,0.00017,31.42367]
[1779797891016,30.61,76992.52,0.0,0.50501,0.00017,31.42367]
[1779797891189,30.61,76992.52,0.0,0.50501,0.00017,31.42367]
[1779797891208,30.61,76984.11,0.0,0.50362,0.00017,31.42143]
[1779797893835,30.61,76983.27,0.0,0.50348,0.00017,31.42118]
[1779797893857,30.61,76983.27,0.0,0.50348,0.00017,31.42118]
[1779797894002,30.61,76983.27,0.0,0.50348,0.00017,31.42118]
[1779797894496,30.61,76978.17,0.0,0.50264,0.00017,31.41961]
[1779797894545,30.61,76978.17,0.0,0.50264,0.00017,31.41961]
[1779797897228,30.61,76973.19,0.0,0.50181,0.00017,31.41794]
[1779797902594,30.62,76973.23,0.0,0.50182,0.00017,31.41795]
[1779797904545,30.62,76972.99,0.0,0.50178,0.00017,31.41787]
[1779797904622,30.62,76972.99,0.0,0.50178,0.00017,31.41787]
[1779797904904,30.62,76972.99,0.0,0.50178,0.00017,31.41787]
[1779797905205,30.61,76979.59,0.0,0.50287,0.00017,31.42006]
[1779797906047,30.61,76979.59,0.0,0.50287,0.00017,31.42006]
[1779797906217,30.61,76979.59,0.0,0.50287,0.00017,31.42006]
[1779797906229,30.61,76979.59,0.0,0.50287,0.00017,31.42006]
[1779797906480,30.62,76982.09,0.0,0.50329,0.00017,31.42083]
[1779797906644,30.62,76982.09,0.0,0.50329,0.00017,31.42083]
[1779797906985,30.62,76982.09,0.0,0.50329,0.00017,31.42083]
[1779797907221,30.62,76972.65,0.0,0.50172,0.00017,31.41775]
[1779797908426,30.62,76972.56,0.0,0.50171,0.00017,31.41772]
[1779797912370,30.62,76972.68,0.0,0.50173,0.00017,31.4149]
[1779797913717,30.62,76972.29,0.0,0.50166,0.00017,31.41477]
[1779797913749,30.62,76972.29,0.0,0.50166,0.00017,31.41477]
[1779797914796,30.62,76966.51,0.0,0.50071,0.00017,31.41263]
[1779797917266,30.61,76961.24,0.0,0.49983,0.00017,31.41053]
[1779797922327,30.62,76956.78,0.0,0.4991,0.00017,31.40863]
[1779797925428,30.62,76956.73,0.0,0.49909,0.00017,31.40861]
[1779797925439,30.62,76956.73,0.0,0.49909,0.00017,31.40861]
[1779797931696,30.62,76955.82,0.0,0.49894,0.00017,31.40821]
[1779797931764,30.62,76955.82,0.0,0.49894,0.00017,31.40821]
[1779797931784,30.62,76955.82,0.0,0.49894,0.00017,31.40821]
[1779797932341,30.62,76956.42,0.0,0.49904,0.00017,31.40847]
[1779797932416,30.62,76956.42,0.0,0.49904,0.00017,31.40847]
[1779797932582,30.62,76956.42,0.0,0.49904,0.00017,31.40847]
[1779797932755,30.62,76956.42,0.0,0.49904,0.00017,31.40847]
[1779797933117,30.62,76956.42,0.0,0.49904,0.00017,31.40847]
[1779797933135,30.62,76945.45,0.0,0.49722,0.00017,31.40332]
[1779797938441,30.62,76943.31,0.0,0.49687,0.00017,31.40225]
[1779797940274,30.62,76943.31,0.0,0.49687,0.00017,31.40225]
[1779797940338,30.62,76944.23,0.0,0.49702,0.00017,31.40271]
[1779797942369,30.63,76949.17,0.0,0.49784,0.00017,31.40514]
[1779797942810,30.63,76949.17,0.0,0.49784,0.00017,31.40514]
[1779797943478,30.63,76957.07,0.0,0.49915,0.00017,31.40876]
[1779797948514,30.63,76959.16,0.0,0.4995,0.00017,31.40966]
[1779797954282,30.64,76956.95,0.0,0.49913,0.00017,31.40871]
[1779797959590,30.64,76959.73,0.0,0.4996,0.00017,31.4099]
[1779797965115,30.64,76961.5,0.0,0.49989,0.00017,31.41064]
[1779797968634,30.65,76961.4,0.0,0.49987,0.00017,31.41059]
[1779797968654,30.65,76961.4,0.0,0.49987,0.00017,31.41059]
[1779797970269,30.65,76961.83,0.0,0.49994,0.00017,31.41077]
[1779797971534,30.65,76967.53,0.0,0.50089,0.00017,31.41302]
[1779797974905,30.65,76966.86,0.0,0.50078,0.00017,31.40991]
[1779797975096,30.65,76966.86,0.0,0.50078,0.00017,31.40991]
[1779797976182,30.65,76966.86,0.0,0.50078,0.00017,31.40991]
[1779797976709,30.65,76975.45,0.0,0.5022,0.00017,31.413]
[1779797980803,30.65,76979.25,0.0,0.50282,0.00017,31.41424]
[1779797986779,30.65,76980.76,0.0,0.50307,0.00017,31.41471]
[1779797991813,30.65,76980.45,0.0,0.50302,0.00017,31.41461]
[1779797996849,30.65,76983.04,0.0,0.50345,0.00017,31.4154]
[1779798002261,30.65,76982.95,0.0,0.50344,0.00017,31.41537]
[1779798004550,30.65,76982.2,0.0,0.50331,0.00017,31.41515]
[1779798005626,30.65,76981.33,0.0,0.50317,0.00017,31.41488]
[1779798010947,30.65,76981.77,0.0,0.50324,0.00017,31.41502]
[1779798015680,30.65,76982.21,0.0,0.50331,0.00017,31.41515]
[1779798021020,30.65,76982.49,0.0,0.50336,0.00017,31.41523]
[1779798023125,30.65,76982.29,0.0,0.50333,0.00017,31.41517]
[1779798029076,30.65,76985.78,0.0,0.5039,0.00017,31.41619]
[1779798032685,30.65,76986.48,0.0,0.50402,0.00017,31.41353]
[1779798039146,30.65,76985.62,0.0,0.50388,0.00017,31.41329]
[1779798042063,30.65,76980.71,0.0,0.50306,0.00017,31.41184]
[1779798042765,30.65,76978.76,0.0,0.50274,0.00017,31.41123]
[1779798048209,30.65,76972.39,0.0,0.50169,0.00017,31.40909]
[1779798050441,30.65,76971.71,0.0,0.50158,0.00017,31.40885]
[1779798053924,30.65,76972.28,0.0,0.50167,0.00017,31.40905]
[1779798059289,30.65,76971.79,0.0,0.50159,0.00017,31.40887]
[1779798064324,30.65,76970.93,0.0,0.50145,0.00017,31.40857]
[1779798070366,30.66,76970.62,0.0,0.5014,0.00017,31.40845]
[1779798073499,30.66,76971.55,0.0,0.50155,0.00017,31.40879]
[1779798073958,30.66,76971.55,0.0,0.50155,0.00017,31.40879]
[1779798074079,30.66,76971.55,0.0,0.50155,0.00017,31.40879]
[1779798078010,30.66,76975.54,0.0,0.50221,0.00017,31.41017]
[1779798078774,30.66,76975.66,0.0,0.50223,0.00017,31.41021]
[1779798084464,30.66,76981.5,0.0,0.5032,0.00017,31.41208]
[1779798088463,30.66,76982.31,0.0,0.50333,0.00017,31.41232]
[1779798093051,30.66,76982.76,0.0,0.50341,0.00017,31.4096]
[1779798094134,30.66,76984.85,0.0,0.50375,0.00017,31.41021]
[1779798094249,30.66,76984.85,0.0,0.50375,0.00017,31.41021]
[1779798094366,30.66,76984.85,0.0,0.50375,0.00017,31.41021]
[1779798097636,30.66,76982.54,0.0,0.50337,0.00017,31.40953]
[1779798104604,30.66,76982.58,0.0,0.50338,0.00017,31.40955]
[1779798109643,30.66,76978.85,0.0,0.50276,0.00017,31.4084]
[1779798111490,30.66,76979.36,0.0,0.50284,0.00017,31.40856]
[1779798112489,30.66,76979.46,0.0,0.50286,0.00017,31.40859]
[1779798114459,30.66,76979.33,0.0,0.50284,0.00017,31.40855]
[1779798118846,30.66,76979.62,0.0,0.50289,0.00017,31.40864]
[1779798119460,30.66,76979.62,0.0,0.50289,0.00017,31.40864]
[1779798122474,30.66,76983.85,0.0,0.50359,0.00017,31.40992]
[1779798129781,30.66,76983.91,0.0,0.5036,0.00017,31.40994]
[1779798130906,30.66,76983.91,0.0,0.5036,0.00017,31.40994]
[1779798130909,30.66,76983.91,0.0,0.5036,0.00017,31.40994]
[1779798131751,30.66,76983.94,0.0,0.5036,0.00017,31.40995]
[1779798131757,30.66,76983.94,0.0,0.5036,0.00017,31.40995]
[1779798132330,30.66,76983.94,0.0,0.5036,0.00017,31.40995]
[1779798132431,30.66,76975.33,0.0,0.50218,0.00017,31.40724]
[1779798133402,30.66,76975.33,0.0,0.50218,0.00017,31.40724]
[1779798135614,30.66,76973.2,0.0,0.50183,0.00017,31.40651]
[1779798137837,30.66,76962.49,0.0,0.50006,0.00017,31.40247]
[1779798138563,30.66,76962.49,0.0,0.50006,0.00017,31.40247]
[1779798138664,30.66,76962.49,0.0,0.50006,0.00017,31.40247]
[1779798139625,30.66,76957.14,0.0,0.49917,0.00017,31.40022]
[1779798143905,30.67,76951.87,0.0,0.4983,0.00017,31.39786]
[1779798148763,30.67,76952.89,0.0,0.49847,0.00017,31.39833]
[1779798148918,30.67,76952.89,0.0,0.49847,0.00017,31.39833]
[1779798151741,30.67,76952.29,0.0,0.49838,0.00017,31.39805]
[1779798155969,30.68,76959.37,0.0,0.49955,0.00017,31.39832]
[1779798156506,30.68,76959.37,0.0,0.49955,0.00017,31.39832]
[1779798166038,30.69,76954.59,0.0,0.49876,0.00017,31.39624]
[1779798174095,30.69,76954.93,0.0,0.49882,0.00017,31.3964]
[1779798179130,30.7,76955.55,0.0,0.49892,0.00017,31.39667]
[1779798188194,30.7,76955.07,0.0,0.49885,0.00017,31.39646]
[1779798193229,30.71,76954.45,0.0,0.49875,0.00017,31.39618]
[1779798198264,30.71,76953.95,0.0,0.49866,0.00017,31.39596]
[1779798203299,30.71,76954.71,0.0,0.49879,0.00017,31.3963]
[1779798203836,30.71,76954.71,0.0,0.49879,0.00017,31.3963]
[1779798203843,30.71,76954.71,0.0,0.49879,0.00017,31.3963]
[1779798203843,30.71,76954.71,0.0,0.49879,0.00017,31.3963]
[1779798203877,30.71,76954.71,0.0,0.49879,0.00017,31.3963]
[1779798203912,30.71,76954.71,0.0,0.49879,0.00017,31.3963]
[1779798203941,30.71,76954.71,0.0,0.49879,0.00017,31.3963]
[1779798203991,30.71,76954.71,0.0,0.49879,0.00017,31.3963]
[1779798204306,30.71,76948.9,0.0,0.49783,0.00017,31.39361]
[1779798204576,30.71,76948.9,0.0,0.49783,0.00017,31.39361]
[1779798205313,30.71,76945.74,0.0,0.49731,0.00017,31.39207]
[1779798212362,30.71,76945.51,0.0,0.49727,0.00017,31.3891]
[1779798214383,30.71,76945.48,0.0,0.49727,0.00017,31.38909]
[1779798214412,30.71,76945.48,0.0,0.49727,0.00017,31.38909]
[1779798214669,30.71,76944.16,0.0,0.49705,0.00017,31.38843]
[1779798214723,30.71,76944.16,0.0,0.49705,0.00017,31.38843]
[1779798214783,30.71,76944.16,0.0,0.49705,0.00017,31.38843]
[1779798215383,30.71,76932.71,0.0,0.49516,0.00017,31.3823]
[1779798219411,30.72,76930.32,0.0,0.49477,0.00017,31.38094]
[1779798221816,30.72,76929.46,0.0,0.49463,0.00017,31.38044]
[1779798222936,30.72,76927.77,0.0,0.49435,0.00017,31.37945]
[1779798223505,30.72,76927.77,0.0,0.49435,0.00017,31.37945]
[1779798229481,30.72,76923.56,0.0,0.49365,0.00017,31.37691]
[1779798234516,30.72,76924.25,0.0,0.49377,0.00017,31.37733]
[1779798235278,30.72,76924.25,0.0,0.49377,0.00017,31.37733]
[1779798236890,30.72,76924.15,0.0,0.49375,0.00017,31.37727]
[1779798236940,30.72,76924.15,0.0,0.49375,0.00017,31.37727]
[1779798237537,30.72,76931.12,0.0,0.4949,0.00017,31.3814]
[1779798242575,30.71,76932.67,0.0,0.49515,0.00017,31.38228]
[1779798248616,30.71,76929.53,0.0,0.49463,0.00017,31.38047]
[1779798253651,30.71,76927.53,0.0,0.4943,0.00017,31.3793]
[1779798255755,30.7,76926.9,0.0,0.4942,0.00017,31.37892]
[1779798255813,30.7,76927.02,0.0,0.49421,0.00017,31.37899]
[1779798259237,30.7,76923.05,0.0,0.49356,0.00017,31.37658]
[1779798261612,30.7,76922.27,0.0,0.49343,0.00017,31.3761]
[1779798261840,30.7,76921.86,0.0,0.49336,0.00017,31.37584]
[1779798262714,30.7,76912.74,0.0,0.49185,0.00017,31.36992]
[1779798267119,30.7,76912.62,0.0,0.49183,0.00017,31.36984]
[1779798268908,30.7,76913.4,0.0,0.49196,0.00017,31.37037]
[1779798271362,30.7,76913.07,0.0,0.49191,0.00017,31.37014]
[1779798271385,30.7,76913.07,0.0,0.49191,0.00017,31.37014]
[1779798271861,30.7,76913.07,0.0,0.4919,0.00017,31.36729]
[1779798275330,30.7,76917.99,0.0,0.49272,0.00017,31.37052]
[1779798276816,30.7,76927.28,0.0,0.49425,0.00017,31.37629]
[1779798283502,30.7,76923.54,0.0,0.49363,0.00017,31.37402]
[1779798289524,30.69,76923.58,0.0,0.49364,0.00017,31.37404]
[1779798290108,30.69,76923.58,0.0,0.49364,0.00017,31.37404]
[1779798292250,30.69,76918.65,0.0,0.49282,0.00017,31.37095]
[1779798295688,30.69,76920.57,0.0,0.49314,0.00017,31.37217]
[1779798301987,30.69,76922.18,0.0,0.49341,0.00017,31.37318]
[1779798307023,30.69,76922.04,0.0,0.49338,0.00017,31.37309]
[1779798310111,30.69,76921.54,0.0,0.4933,0.00017,31.37278]
[1779798312757,30.69,76920.99,0.0,0.49321,0.00017,31.37243]
[1779798313286,30.69,76920.99,0.0,0.49321,0.00017,31.37243]
[1779798321122,30.69,76918.01,0.0,0.49272,0.00017,31.37053]
[1779798326157,30.69,76917.49,0.0,0.49263,0.00017,31.3702]
[1779798328864,30.69,76917.11,0.0,0.49257,0.00017,31.36995]
[1779798329289,30.69,76917.11,0.0,0.49257,0.00017,31.36995]
[1779798333621,30.69,76913.89,0.0,0.49204,0.00017,31.36783]
[1779798333629,30.69,76913.89,0.0,0.49204,0.00017,31.36783]
[1779798333676,30.69,76913.89,0.0,0.49204,0.00017,31.36783]
[1779798334171,30.69,76912.72,0.0,0.49184,0.00017,31.36419]
[1779798334213,30.69,76904.06,0.0,0.49041,0.00017,31.35815]
[1779798336538,30.69,76901.71,0.0,0.49002,0.00017,31.35644]
[1779798338330,30.69,76900.58,0.0,0.48983,0.00017,31.35561]
[1779798338901,30.69,76896.43,0.0,0.48915,0.00017,31.3525]
[1779798338914,30.69,76896.43,0.0,0.48915,0.00017,31.3525]
[1779798342809,30.69,76887.73,0.0,0.48771,0.00017,31.34568]
[1779798347253,30.69,76887.52,0.0,0.48768,0.00017,31.34551]
[1779798347263,30.69,76887.52,0.0,0.48768,0.00017,31.34551]
[1779798348543,30.69,76887.65,0.0,0.4877,0.00017,31.34562]
[1779798352981,30.7,76887.79,0.0,0.48772,0.00017,31.34573]
[1779798352982,30.7,76887.79,0.0,0.48772,0.00017,31.34573]
[1779798353027,30.7,76887.79,0.0,0.48772,0.00017,31.34573]
[1779798358389,30.7,76892.02,0.0,0.48843,0.00017,31.34911]
[1779798359497,30.7,76892.02,0.0,0.48843,0.00017,31.34911]
[1779798365042,30.7,76892.13,0.0,0.48844,0.00017,31.34919]
[1779798366092,30.7,76891.58,0.0,0.48835,0.00017,31.34876]
[1779798366100,30.7,76891.58,0.0,0.48835,0.00017,31.34876]
[1779798370512,30.7,76885.53,0.0,0.48736,0.00017,31.34391]
[1779798376514,30.71,76886.02,0.0,0.48744,0.00017,31.34432]
[1779798382557,30.72,76886.3,0.0,0.48749,0.00017,31.34456]
[1779798384332,30.72,76886.2,0.0,0.48748,0.00017,31.34448]
[1779798384586,30.72,76886.2,0.0,0.48748,0.00017,31.34448]
[1779798390613,30.72,76890.01,0.0,0.48811,0.00017,31.34756]
[1779798391945,30.73,76890.27,0.0,0.48816,0.00017,31.34491]
[1779798391958,30.73,76890.27,0.0,0.48816,0.00017,31.34491]
[1779798392587,30.73,76890.27,0.0,0.48816,0.00017,31.34491]
[1779798394874,30.73,76891.33,0.0,0.48833,0.00017,31.34576]
[1779798394999,30.73,76891.33,0.0,0.48833,0.00017,31.34576]
[1779798395649,30.73,76899.59,0.0,0.4897,0.00017,31.35208]
[1779798399027,30.73,76901.81,0.0,0.49006,0.00017,31.35372]
[1779798404712,30.73,76902.01,0.0,0.4901,0.00017,31.35386]
[1779798405853,30.73,76901.83,0.0,0.49007,0.00017,31.35373]
[1779798405927,30.73,76901.83,0.0,0.49007,0.00017,31.35373]
[1779798405979,30.73,76901.83,0.0,0.49007,0.00017,31.35373]
[1779798406023,30.73,76901.83,0.0,0.49007,0.00017,31.35373]
[1779798406330,30.73,76901.83,0.0,0.49007,0.00017,31.35373]
[1779798406727,30.73,76887.71,0.0,0.48774,0.00017,31.34287]
[1779798413775,30.73,76886.93,0.0,0.48761,0.00017,31.34225]
[1779798418811,30.73,76887.63,0.0,0.48773,0.00017,31.34282]
[1779798421454,30.73,76886.65,0.0,0.48756,0.00017,31.34203]
[1779798423622,30.73,76886.76,0.0,0.48758,0.00017,31.34212]
[1779798425809,30.74,76885.95,0.0,0.48745,0.00017,31.34146]
[1779798426449,30.74,76885.84,0.0,0.48743,0.00017,31.34137]
[1779798426604,30.74,76885.84,0.0,0.48743,0.00017,31.34137]
[1779798426657,30.74,76885.84,0.0,0.48743,0.00017,31.34137]
[1779798428267,30.74,76882.82,0.0,0.48693,0.00017,31.33888]
[1779798433916,30.75,76878.06,0.0,0.48616,0.00017,31.33488]
[1779798435407,30.75,76878.06,0.0,0.48616,0.00017,31.33488]
[1779798440580,30.75,76881.37,0.0,0.48671,0.00016,31.3377]
[1779798440582,30.75,76881.37,0.0,0.48671,0.00016,31.3377]
[1779798440590,30.75,76881.37,0.0,0.48671,0.00016,31.3377]
[1779798442698,30.75,76881.65,0.0,0.48675,0.00016,31.33794]
[1779798446434,30.78,76888.96,0.0,0.48798,0.00016,31.34398]
[1779798446450,30.78,76888.96,0.0,0.48798,0.00016,31.34398]
[1779798452042,30.79,76884.89,0.0,0.48732,0.00016,31.33784]
[1779798454045,30.79,76885.29,0.0,0.48738,0.00016,31.33817]
[1779798458423,30.8,76886.96,0.0,0.48766,0.00016,31.33954]
[1779798464129,30.8,76884.45,0.0,0.48726,0.00016,31.33751]
[1779798469161,30.81,76882.8,0.0,0.48699,0.00016,31.33616]
[1779798472387,30.81,76883.14,0.0,0.48705,0.00016,31.33645]
[1779798478224,30.82,76884.25,0.0,0.48724,0.00016,31.33738]
[1779798483259,30.83,76885.07,0.0,0.48738,0.00016,31.33807]
[1779798484148,30.83,76885.07,0.0,0.48738,0.00016,31.33807]
[1779798484321,30.83,76885.07,0.0,0.48738,0.00016,31.33807]
[1779798484496,30.83,76885.07,0.0,0.48738,0.00016,31.33807]
[1779798485149,30.83,76884.15,0.0,0.48723,0.00016,31.33731]
[1779798486206,30.83,76883.35,0.0,0.4871,0.00016,31.33666]
[1779798490163,30.83,76886.17,0.0,0.48756,0.00016,31.33897]
[1779798491667,30.83,76885.8,0.0,0.4875,0.00016,31.33868]
[1779798492497,30.84,76884.66,0.0,0.48732,0.00016,31.33775]
[1779798496554,30.84,76886.63,0.0,0.48764,0.00016,31.33936]
[1779798497258,30.84,76886.14,0.0,0.48756,0.00016,31.33897]
[1779798499061,30.84,76886.05,0.0,0.48755,0.00016,31.3389]
[1779798499728,30.84,76886.05,0.0,0.48755,0.00016,31.3389]
[1779798500529,30.85,76889.17,0.0,0.48807,0.00016,31.3414]
[1779798502676,30.85,76889.74,0.0,0.48816,0.00016,31.34186]
[1779798503806,30.85,76889.75,0.0,0.48816,0.00016,31.34187]
[1779798503982,30.85,76889.78,0.0,0.48817,0.00016,31.3419]
[1779798505401,30.85,76884.43,0.0,0.48729,0.00016,31.33759]
[1779798505726,30.85,76884.43,0.0,0.48729,0.00016,31.33759]
[1779798508284,30.85,76882.99,0.0,0.48706,0.00016,31.33641]
[1779798508556,30.85,76882.99,0.0,0.48706,0.00016,31.33641]
[1779798509314,30.86,76883.11,0.0,0.48708,0.00016,31.33652]
[1779798511231,30.86,76883.02,0.0,0.48707,0.00016,31.33645]
[1779798511517,30.86,76883.02,0.0,0.48707,0.00016,31.33645]
[1779798516528,30.86,76883.02,0.0,0.48706,0.00016,31.33359]
[1779798517652,30.86,76882.28,0.0,0.48695,0.00016,31.33299]
[1779798517695,30.86,76882.28,0.0,0.48695,0.00016,31.33299]
[1779798517899,30.86,76882.28,0.0,0.48695,0.00016,31.33299]
[1779798518218,30.86,76883.12,0.0,0.48709,0.00016,31.33368]
[1779798518410,30.86,76883.12,0.0,0.48709,0.00016,31.33368]
[1779798519114,30.87,76889.2,0.0,0.48809,0.00016,31.33861]
[1779798519265,30.87,76889.2,0.0,0.48809,0.00016,31.33861]
[1779798519490,30.87,76889.2,0.0,0.48809,0.00016,31.33861]
[1779798523114,30.87,76888.7,0.0,0.48801,0.00016,31.33822]
[1779798523584,30.87,76888.7,0.0,0.48801,0.00016,31.33822]
[1779798525380,30.87,76890.49,0.0,0.4883,0.00016,31.33964]
[1779798526263,30.87,76890.59,0.0,0.48832,0.00016,31.33972]
[1779798527435,30.88,76889.96,0.0,0.48822,0.00016,31.33923]
[1779798529174,30.88,76889.24,0.0,0.4881,0.00016,31.33866]
[1779798534618,30.88,76889.18,0.0,0.4881,0.00016,31.33863]
[1779798539528,30.88,76889.18,0.0,0.4881,0.00016,31.33863]
[1779798539534,30.88,76889.18,0.0,0.4881,0.00016,31.33863]
[1779798542596,30.89,76892.26,0.0,0.48861,0.00016,31.34106]
[1779798542639,30.89,76892.26,0.0,0.48861,0.00016,31.34106]
[1779798542662,30.89,76892.26,0.0,0.48861,0.00016,31.34106]
[1779798542667,30.89,76892.26,0.0,0.48861,0.00016,31.34106]
[1779798543102,30.89,76892.43,0.0,0.48864,0.00016,31.34119]
[1779798543583,30.89,76892.43,0.0,0.48864,0.00016,31.34119]
[1779798543588,30.89,76892.43,0.0,0.48864,0.00016,31.34119]
[1779798543720,30.89,76892.43,0.0,0.48864,0.00016,31.34119]
[1779798543774,30.89,76892.43,0.0,0.48864,0.00016,31.34119]
[1779798543955,30.89,76908.95,0.0,0.49135,0.00016,31.35328]
[1779798543994,30.89,76908.95,0.0,0.49135,0.00016,31.35328]
[1779798544165,30.89,76908.95,0.0,0.49135,0.00016,31.35328]
[1779798544915,30.89,76908.95,0.0,0.49135,0.00016,31.35328]
[1779798544952,30.89,76903.99,0.0,0.49054,0.00016,31.3498]
[1779798545631,30.89,76903.99,0.0,0.49054,0.00016,31.3498]
[1779798549359,30.89,76897.86,0.0,0.48953,0.00016,31.34532]
[1779798549719,30.89,76897.86,0.0,0.48953,0.00016,31.34532]
[1779798550318,30.89,76900.59,0.0,0.48998,0.00016,31.34734]
[1779798551315,30.89,76900.58,0.0,0.48998,0.00016,31.34733]
[1779798551346,30.89,76900.58,0.0,0.48998,0.00016,31.34733]
[1779798555336,30.89,76901.27,0.0,0.49009,0.00016,31.34783]
[1779798558017,30.89,76904.78,0.0,0.49066,0.00016,31.35036]
[1779798558437,30.89,76904.78,0.0,0.49066,0.00016,31.35036]
[1779798558525,30.89,76904.78,0.0,0.49066,0.00016,31.35036]
[1779798558793,30.89,76912.8,0.0,0.49198,0.00016,31.35588]
[1779798561702,30.89,76913.62,0.0,0.49211,0.00016,31.35642]
[1779798561814,30.89,76913.57,0.0,0.49211,0.00016,31.35639]
[1779798564975,30.89,76913.73,0.0,0.49213,0.00016,31.35649]
[1779798565193,30.89,76915.14,0.0,0.49236,0.00016,31.35742]
[1779798565842,30.89,76918.63,0.0,0.49294,0.00016,31.35967]
[1779798567330,30.88,76918.51,0.0,0.49292,0.00016,31.3596]
[1779798568067,30.88,76918.48,0.0,0.49291,0.00016,31.35958]
[1779798568595,30.88,76918.48,0.0,0.49291,0.00016,31.35958]
[1779798568863,30.88,76922.14,0.0,0.49351,0.00016,31.36188]
[1779798569316,30.88,76922.14,0.0,0.49351,0.00016,31.36188]
[1779798569869,30.88,76924.67,0.0,0.49393,0.00016,31.36342]
[1779798573349,30.88,76924.82,0.0,0.49395,0.00016,31.36065]
[1779798574983,30.88,76925.1,0.0,0.494,0.00016,31.36082]
[1779798575912,30.88,76924.39,0.0,0.49388,0.00016,31.36039]
[1779798576739,30.88,76924.39,0.0,0.49388,0.00016,31.36039]
[1779798576754,30.88,76924.39,0.0,0.49388,0.00016,31.36039]
[1779798576919,30.88,76924.13,0.0,0.49383,0.00016,31.36023]
[1779798581954,30.88,76925.51,0.0,0.49406,0.00016,31.36107]
[1779798586989,30.88,76928.58,0.0,0.49457,0.00016,31.36288]
[1779798592024,30.88,76929.01,0.0,0.49464,0.00016,31.36314]
[1779798596504,30.89,76928.96,0.0,0.49463,0.00016,31.36311]
[1779798599912,30.89,76929.99,0.0,0.4948,0.00016,31.3637]
[1779798600060,30.89,76929.99,0.0,0.4948,0.00016,31.3637]
[1779798600095,30.89,76939.12,0.0,0.4963,0.00016,31.36874]
[1779798601652,30.89,76939.12,0.0,0.4963,0.00016,31.36874]
[1779798601893,30.89,76939.12,0.0,0.4963,0.00016,31.36874]
[1779798601945,30.89,76939.12,0.0,0.4963,0.00016,31.36874]
[1779798603344,30.89,76943.57,0.0,0.49703,0.00016,31.37104]
[1779798609173,30.9,76945.13,0.0,0.49729,0.00016,31.37182]
[1779798614354,30.9,76944.07,0.0,0.49712,0.00016,31.37129]
[1779798614641,30.9,76944.07,0.0,0.49712,0.00016,31.37129]
[1779798616222,30.9,76936.18,0.0,0.49583,0.00016,31.36717]
[1779798621257,30.9,76939.22,0.0,0.49633,0.00016,31.3688]
[1779798626293,30.91,76935.39,0.0,0.4957,0.00016,31.36675]
[1779798631328,30.91,76932.09,0.0,0.49516,0.00016,31.36206]
[1779798636363,30.91,76931.83,0.0,0.49512,0.00016,31.36191]
[1779798638439,30.91,76931.65,0.0,0.49509,0.00016,31.36181]
[1779798638469,30.91,76931.65,0.0,0.49509,0.00016,31.36181]
[1779798638490,30.91,76931.65,0.0,0.49509,0.00016,31.36181]
[1779798638521,30.91,76931.65,0.0,0.49509,0.00016,31.36181]
[1779798638822,30.91,76931.65,0.0,0.49509,0.00016,31.36181]
[1779798639009,30.91,76931.65,0.0,0.49509,0.00016,31.36181]
[1779798639028,30.91,76931.65,0.0,0.49509,0.00016,31.36181]
[1779798639081,30.91,76931.49,0.0,0.49506,0.00016,31.36172]
[1779798639246,30.91,76931.49,0.0,0.49506,0.00016,31.36172]
[1779798639348,30.91,76931.49,0.0,0.49506,0.00016,31.36172]
[1779798639468,30.91,76931.49,0.0,0.49506,0.00016,31.36172]
[1779798639520,30.91,76931.49,0.0,0.49506,0.00016,31.36172]
[1779798639580,30.91,76931.49,0.0,0.49506,0.00016,31.36172]
[1779798639624,30.91,76931.49,0.0,0.49506,0.00016,31.36172]
[1779798639690,30.91,76931.49,0.0,0.49506,0.00016,31.36172]
[1779798639871,30.91,76931.49,0.0,0.49506,0.00016,31.36172]
[1779798639972,30.91,76903.8,0.0,0.49051,0.00016,31.34397]
[1779798640312,30.91,76903.8,0.0,0.49051,0.00016,31.34397]
[1779798640393,30.91,76892.22,0.0,0.48861,0.00016,31.33534]
[1779798641259,30.91,76892.22,0.0,0.48861,0.00016,31.33534]
[1779798641401,30.91,76902.35,0.0,0.49028,0.00016,31.34293]
[1779798642239,30.91,76902.35,0.0,0.49028,0.00016,31.34293]
[1779798642317,30.91,76902.35,0.0,0.49028,0.00016,31.34293]
[1779798642391,30.91,76902.35,0.0,0.49028,0.00016,31.34293]
[1779798643066,30.91,76902.35,0.0,0.49028,0.00016,31.34293]
[1779798643560,30.91,76906.88,0.0,0.49102,0.00016,31.34615]
[1779798644366,30.91,76907.07,0.0,0.49105,0.00016,31.34628]
[1779798649457,30.91,76904.55,0.0,0.49063,0.00016,31.3445]
[1779798654492,30.9,76905.16,0.0,0.49073,0.00016,31.34493]
[1779798660114,30.9,76904.92,0.0,0.49069,0.00016,31.34476]
[1779798665578,30.9,76911.6,0.0,0.49179,0.00016,31.34937]
[1779798671454,30.9,76911.4,0.0,0.49175,0.00016,31.34923]
[1779798672860,30.89,76911.4,0.0,0.49175,0.00016,31.34923]
[1779798673057,30.89,76911.4,0.0,0.49175,0.00016,31.34923]
[1779798673102,30.89,76911.4,0.0,0.49175,0.00016,31.34923]
[1779798673108,30.89,76911.4,0.0,0.49175,0.00016,31.34923]
[1779798673120,30.89,76911.58,0.0,0.49178,0.00016,31.34935]
[1779798673634,30.89,76924.33,0.0,0.49387,0.00016,31.35751]
[1779798675439,30.89,76922.74,0.0,0.49361,0.00016,31.35654]
[1779798676768,30.89,76920.13,0.0,0.49318,0.00016,31.35491]
[1779798679676,30.89,76927.68,0.0,0.49442,0.00016,31.3595]
[1779798684711,30.89,76933.69,0.0,0.49541,0.00016,31.36294]
[1779798685339,30.89,76933.69,0.0,0.49541,0.00016,31.36294]
[1779798685343,30.89,76933.69,0.0,0.49541,0.00016,31.36294]
[1779798685718,30.89,76935.85,0.0,0.49576,0.00016,31.36413]
[1779798690753,30.89,76938.12,0.0,0.49614,0.00016,31.36536]
[1779798696795,30.9,76937.89,0.0,0.4961,0.00016,31.36238]
[1779798702838,30.9,76937.85,0.0,0.4961,0.00016,31.36236]
[1779798707873,30.91,76938.5,0.0,0.49621,0.00016,31.3627]
[1779798712908,30.91,76939.08,0.0,0.4963,0.00016,31.36301]
[1779798719957,30.91,76938.62,0.0,0.49623,0.00016,31.36277]
[1779798724366,30.92,76940.42,0.0,0.49653,0.00016,31.36372]
[1779798731040,30.92,76942.68,0.0,0.4969,0.00016,31.36488]
[1779798734958,30.92,76943.81,0.0,0.49709,0.00016,31.36545]
[1779798736644,30.92,76947.64,0.0,0.49772,0.00016,31.36734]
[1779798736973,30.92,76947.64,0.0,0.49772,0.00016,31.36734]
[1779798741527,30.93,76948.76,0.0,0.4979,0.00016,31.36787]
[1779798742320,30.93,76950.74,0.0,0.49823,0.00016,31.3688]
[1779798742591,30.93,76950.74,0.0,0.49823,0.00016,31.3688]
[1779798743125,30.93,76958.05,0.0,0.49943,0.00016,31.37206]
[1779798745196,30.93,76958.29,0.0,0.49947,0.00016,31.37216]
[1779798749570,30.93,76962.71,0.0,0.50019,0.00016,31.37399]
[1779798749621,30.93,76962.71,0.0,0.50019,0.00016,31.37399]
[1779798750117,30.93,76962.71,0.0,0.50019,0.00016,31.37399]
[1779798750144,30.93,76962.71,0.0,0.50019,0.00016,31.37399]
[1779798750147,30.93,76962.71,0.0,0.50019,0.00016,31.37399]
[1779798750157,30.93,76962.71,0.0,0.50019,0.00016,31.37399]
[1779798750469,30.94,76966.19,0.0,0.50076,0.00016,31.37535]
[1779798750479,30.94,76966.19,0.0,0.50076,0.00016,31.37535]
[1779798753725,30.93,76972.87,0.0,0.50186,0.00016,31.37494]
[1779798754463,30.93,76973.52,0.0,0.50196,0.00016,31.37516]
[1779798755276,30.93,76976.31,0.0,0.50242,0.00016,31.3761]
[1779798756615,30.93,76976.31,0.0,0.50242,0.00016,31.3761]
[1779798756626,30.93,76976.31,0.0,0.50242,0.00016,31.3761]
[1779798757551,30.93,76976.9,0.0,0.50252,0.00016,31.37629]
[1779798758661,30.93,76976.9,0.0,0.50252,0.00016,31.37629]
[1779798758965,30.93,76976.9,0.0,0.50252,0.00016,31.37629]
[1779798763512,30.93,76978.99,0.0,0.50286,0.00016,31.37696]
[1779798763535,30.93,76978.99,0.0,0.50286,0.00016,31.37696]
[1779798767128,30.93,76973.88,0.0,0.50202,0.00016,31.37528]
[1779798768228,30.93,76974.24,0.0,0.50208,0.00016,31.37541]
[1779798768558,30.93,76975.92,0.0,0.50235,0.00016,31.37597]
[1779798768787,30.93,76975.92,0.0,0.50235,0.00016,31.37597]
[1779798770302,30.93,76978.42,0.0,0.50276,0.00016,31.37678]
[1779798770559,30.93,76978.42,0.0,0.50276,0.00016,31.37678]
[1779798771595,30.93,76978.39,0.0,0.50276,0.00016,31.37678]
[1779798772865,30.93,76981.45,0.0,0.50326,0.00016,31.37772]
[1779798772925,30.93,76981.45,0.0,0.50326,0.00016,31.37772]
[1779798773012,30.93,76981.45,0.0,0.50326,0.00016,31.37772]
[1779798773418,30.93,76982.06,0.0,0.50336,0.00016,31.37791]
[1779798773476,30.93,76982.06,0.0,0.50336,0.00016,31.37791]
[1779798774345,30.92,76991.56,0.0,0.50492,0.00016,31.38051]
[1779798775753,30.92,76991.56,0.0,0.50492,0.00016,31.38051]
[1779798781285,30.92,76990.0,0.0,0.50466,0.00016,31.38012]
[1779798781400,30.92,76990.0,0.0,0.50466,0.00016,31.38012]
[1779798781465,30.92,76990.0,0.0,0.50466,0.00016,31.38012]
[1779798781561,30.92,76990.0,0.0,0.50466,0.00016,31.38012]
[1779798781853,30.92,76990.0,0.0,0.50466,0.00016,31.38012]
[1779798781990,30.92,76990.0,0.0,0.50466,0.00016,31.38012]
[1779798782332,30.92,76988.38,0.0,0.5044,0.00016,31.37969]
[1779798783248,30.92,76988.38,0.0,0.5044,0.00016,31.37969]
[1779798782569,30.92,76974.48,0.0,0.50212,0.00016,31.37549]
[1779798783335,30.92,76974.48,0.0,0.50212,0.00016,31.37549]
[1779798783655,30.92,76974.48,0.0,0.50212,0.00016,31.37549]
[1779798783667,30.92,76967.26,0.0,0.50093,0.00016,31.3729]
[1779798788677,30.92,76965.53,0.0,0.50065,0.00016,31.37224]
[1779798792361,30.92,76965.51,0.0,0.50064,0.00016,31.37223]
[1779798793453,30.92,76967.23,0.0,0.50093,0.00016,31.37289]
[1779798793554,30.92,76967.23,0.0,0.50093,0.00016,31.37289]
[1779798795035,30.92,76970.05,0.0,0.50139,0.00016,31.37394]
[1779798799424,30.92,76971.53,0.0,0.50163,0.00016,31.37447]
[1779798799459,30.92,76971.53,0.0,0.50163,0.00016,31.37447]
[1779798800330,30.92,76970.83,0.0,0.50152,0.00016,31.37422]
[1779798800499,30.92,76970.83,0.0,0.50152,0.00016,31.37422]
[1779798800628,30.92,76970.83,0.0,0.50152,0.00016,31.37422]
[1779798801604,30.92,76965.06,0.0,0.50057,0.00016,31.37206]
[1779798808191,30.92,76965.72,0.0,0.50068,0.00016,31.37232]
[1779798809121,30.92,76965.82,0.0,0.50069,0.00016,31.37235]
[1779798810623,30.92,76967.08,0.0,0.5009,0.00016,31.37284]
[1779798816242,30.92,76968.69,0.0,0.50116,0.00016,31.37058]
[1779798816522,30.92,76970.26,0.0,0.50142,0.00016,31.37115]
[1779798817171,30.92,76970.26,0.0,0.50142,0.00016,31.37115]
[1779798820101,30.92,76970.25,0.0,0.50142,0.00016,31.37115]
[1779798823505,30.92,76970.17,0.0,0.50141,0.00016,31.37112]
[1779798823540,30.92,76970.17,0.0,0.50141,0.00016,31.37112]
[1779798823598,30.92,76970.17,0.0,0.50141,0.00016,31.37112]
[1779798823758,30.92,76970.17,0.0,0.50141,0.00016,31.37112]
[1779798823807,30.92,76970.17,0.0,0.50141,0.00016,31.37112]
[1779798825708,30.91,76981.81,0.0,0.50332,0.00016,31.37498]
[1779798826868,30.91,76981.81,0.0,0.50332,0.00016,31.37498]
[1779798832757,30.91,76982.81,0.0,0.50348,0.00016,31.37527]
[1779798837792,30.92,76982.76,0.0,0.50347,0.00016,31.37526]
[1779798840713,30.92,76983.25,0.0,0.50355,0.00016,31.3754]
[1779798840731,30.92,76983.25,0.0,0.50355,0.00016,31.3754]
[1779798841663,30.92,76983.92,0.0,0.50366,0.00016,31.3756]
[1779798841728,30.92,76983.92,0.0,0.50366,0.00016,31.3756]
[1779798846855,30.92,76978.39,0.0,0.50276,0.00016,31.37392]
[1779798850186,30.92,76978.69,0.0,0.50281,0.00016,31.37401]
[1779798850197,30.92,76978.69,0.0,0.50281,0.00016,31.37401]
[1779798850876,30.93,76978.65,0.0,0.5028,0.00016,31.374]
[1779798855839,30.93,76981.25,0.0,0.50323,0.00016,31.3748]
[1779798858937,30.93,76981.5,0.0,0.50327,0.00016,31.37488]
[1779798863977,30.93,76981.31,0.0,0.50324,0.00016,31.37482]
[1779798870020,30.94,76981.33,0.0,0.50324,0.00016,31.37483]
[1779798873927,30.94,76981.25,0.0,0.50323,0.00016,31.37194]
[1779798879084,30.94,76979.97,0.0,0.50302,0.00016,31.37155]
[1779798880201,30.94,76979.97,0.0,0.50302,0.00016,31.37155]
[1779798880211,30.94,76979.97,0.0,0.50302,0.00016,31.37155]
[1779798881909,30.95,76979.45,0.0,0.50294,0.00016,31.37139]
[1779798881925,30.95,76979.45,0.0,0.50294,0.00016,31.37139]
[1779798882009,30.95,76979.45,0.0,0.50294,0.00016,31.37139]
[1779798882067,30.95,76979.45,0.0,0.50294,0.00016,31.37139]
[1779798882099,30.95,76979.45,0.0,0.50294,0.00016,31.37139]
[1779798882338,30.95,76979.45,0.0,0.50294,0.00016,31.37139]
[1779798882110,30.95,76965.85,0.0,0.50071,0.00016,31.36665]
[1779798882369,30.95,76965.85,0.0,0.50071,0.00016,31.36665]
[1779798882508,30.95,76965.85,0.0,0.50071,0.00016,31.36665]
[1779798883116,30.95,76958.32,0.0,0.49947,0.00016,31.3636]
[1779798883541,30.95,76958.32,0.0,0.49947,0.00016,31.3636]
[1779798883964,30.95,76958.32,0.0,0.49947,0.00016,31.3636]
[1779798884126,30.95,76958.32,0.0,0.49947,0.00016,31.3636]
[1779798884381,30.95,76958.02,0.0,0.49942,0.00016,31.36347]
[1779798884973,30.95,76958.02,0.0,0.49942,0.00016,31.36347]
[1779798889261,30.95,76956.39,0.0,0.49916,0.00016,31.36277]
[1779798890298,30.95,76957.26,0.0,0.4993,0.00016,31.36315]
[1779798891027,30.95,76956.98,0.0,0.49926,0.00016,31.36303]
[1779798891029,30.95,76956.98,0.0,0.49926,0.00016,31.36303]
[1779798891032,30.95,76956.98,0.0,0.49926,0.00016,31.36303]
[1779798891041,30.95,76956.98,0.0,0.49926,0.00016,31.36303]
[1779798891052,30.95,76956.98,0.0,0.49926,0.00016,31.36303]
[1779798895535,30.96,76964.77,0.0,0.50053,0.00016,31.36623]
[1779798900548,30.96,76964.9,0.0,0.50056,0.00016,31.36628]
[1779798901149,30.96,76964.9,0.0,0.50056,0.00016,31.36628]
[1779798904029,30.96,76966.93,0.0,0.50089,0.00016,31.36706]
[1779798909653,30.97,76962.33,0.0,0.50014,0.00016,31.36526]
[1779798915342,30.97,76966.52,0.0,0.50083,0.00016,31.3669]
[1779798915949,30.97,76966.52,0.0,0.50083,0.00016,31.3669]
[1779798918607,30.98,76969.43,0.0,0.50131,0.00016,31.36799]
[1779798922055,30.98,76969.3,0.0,0.50128,0.00016,31.36794]
[1779798927426,30.98,76965.68,0.0,0.50069,0.00016,31.36658]
[1779798932461,30.99,76969.64,0.0,0.50134,0.00016,31.3652]
[1779798937496,30.99,76969.01,0.0,0.50124,0.00016,31.36497]
[1779798939524,30.99,76969.08,0.0,0.50125,0.00016,31.365]
[1779798945552,31.0,76969.24,0.0,0.50128,0.00016,31.36506]
[1779798947563,31.0,76969.24,0.0,0.50128,0.00016,31.36506]
[1779798951162,31.0,76969.24,0.0,0.50128,0.00016,31.36506]
[1779798955438,31.01,76969.82,0.0,0.50138,0.00016,31.36527]
[1779798955465,31.01,76969.79,0.0,0.50138,0.00016,31.36526]
[1779798955705,31.01,76969.79,0.0,0.50138,0.00016,31.36526]
[1779798961661,31.01,76973.13,0.0,0.50192,0.00016,31.36644]
[1779798961869,31.01,76973.13,0.0,0.50192,0.00016,31.36644]
[1779798961953,31.01,76973.13,0.0,0.50192,0.00016,31.36644]
[1779798962081,31.01,76973.13,0.0,0.50192,0.00016,31.36644]
[1779798962100,31.01,76973.13,0.0,0.50192,0.00016,31.36644]
[1779798962682,31.01,76971.86,0.0,0.50172,0.00016,31.366]
[1779798963004,31.01,76954.44,0.0,0.49886,0.00016,31.35906]
[1779798963678,31.01,76957.07,0.0,0.4993,0.00016,31.36021]
[1779798968713,31.01,76956.92,0.0,0.49927,0.00016,31.36015]
[1779798973750,31.02,76956.82,0.0,0.49926,0.00016,31.3601]
[1779798978309,31.02,76956.26,0.0,0.49916,0.00016,31.35986]
[1779798978327,31.02,76956.26,0.0,0.49916,0.00016,31.35986]
[1779798978328,31.02,76956.26,0.0,0.49916,0.00016,31.35986]
[1779798983820,31.02,76960.73,0.0,0.4999,0.00016,31.36175]
[1779798988855,31.03,76959.95,0.0,0.49977,0.00016,31.36143]
[1779798990782,31.03,76960.09,0.0,0.4998,0.00016,31.36149]
[1779798990789,31.03,76960.09,0.0,0.4998,0.00016,31.36149]
[1779798990815,31.03,76960.09,0.0,0.4998,0.00016,31.36149]
[1779798990845,31.03,76960.09,0.0,0.4998,0.00016,31.36149]
[1779798990862,31.03,76960.09,0.0,0.4998,0.00016,31.36149]
[1779798991829,31.03,76958.93,0.0,0.49961,0.00016,31.361]
[1779798991877,31.03,76948.02,0.0,0.49782,0.00016,31.35324]
[1779798996912,31.03,76949.4,0.0,0.49805,0.00016,31.3539]
[1779799000522,31.03,76949.04,0.0,0.49799,0.00016,31.35373]
[1779799002961,31.03,76950.13,0.0,0.49817,0.00016,31.35424]
[1779799004000,31.03,76949.48,0.0,0.49806,0.00016,31.35394]
[1779799010007,31.04,76949.64,0.0,0.49809,0.00016,31.35401]
[1779799015038,31.04,76949.64,0.0,0.49809,0.00016,31.35401]
[1779799019044,31.04,76949.82,0.0,0.49812,0.00016,31.3541]
[1779799019062,31.04,76949.82,0.0,0.49812,0.00016,31.3541]
[1779799019074,31.04,76949.82,0.0,0.49812,0.00016,31.3541]
[1779799019105,31.04,76949.82,0.0,0.49812,0.00016,31.3541]
[1779799022834,31.04,76952.0,0.0,0.49848,0.00016,31.35511]
[1779799025069,31.04,76952.43,0.0,0.49855,0.00016,31.3553]
[1779799025279,31.04,76952.43,0.0,0.49855,0.00016,31.3553]
[1779799028131,31.04,76959.97,0.0,0.49978,0.00016,31.35858]
[1779799033166,31.04,76959.14,0.0,0.49965,0.00016,31.35823]
[1779799038202,31.04,76959.93,0.0,0.49978,0.00016,31.35856]
[1779799042542,31.05,76960.86,0.0,0.49993,0.00016,31.35894]
[1779799042566,31.05,76960.86,0.0,0.49993,0.00016,31.35894]
[1779799044224,31.05,76965.54,0.0,0.50069,0.00016,31.3608]
[1779799045496,31.05,76966.24,0.0,0.50081,0.00016,31.36107]
[1779799049598,31.05,76966.61,0.0,0.50087,0.00016,31.36121]
[1779799051756,31.06,76967.19,0.0,0.50097,0.00016,31.35857]
[1779799051814,31.06,76967.19,0.0,0.50097,0.00016,31.35857]
[1779799051921,31.06,76967.19,0.0,0.50097,0.00016,31.35857]
[1779799052009,31.06,76967.19,0.0,0.50097,0.00016,31.35857]
[1779799052050,31.06,76967.19,0.0,0.50097,0.00016,31.35857]
[1779799052481,31.06,76967.19,0.0,0.50097,0.00016,31.35857]
[1779799052527,31.06,76958.55,0.0,0.49955,0.00016,31.35512]
[1779799052844,31.06,76958.55,0.0,0.49955,0.00016,31.35512]
[1779799052857,31.06,76958.55,0.0,0.49955,0.00016,31.35512]
[1779799053307,31.06,76950.25,0.0,0.4982,0.00016,31.35144]
[1779799054816,31.06,76949.42,0.0,0.49806,0.00016,31.35105]
[1779799054842,31.06,76949.42,0.0,0.49806,0.00016,31.35105]
[1779799054851,31.06,76949.42,0.0,0.49806,0.00016,31.35105]
[1779799055608,31.06,76953.07,0.0,0.49866,0.00016,31.35273]
[1779799061364,31.06,76953.77,0.0,0.49877,0.00016,31.35305]
[1779799066399,31.06,76953.43,0.0,0.49872,0.00016,31.35289]
[1779799071434,31.06,76953.29,0.0,0.4987,0.00016,31.35283]
[1779799076469,31.06,76954.96,0.0,0.49897,0.00016,31.35358]
[1779799081504,31.07,76954.94,0.0,0.49897,0.00016,31.35357]
[1779799084355,31.07,76955.1,0.0,0.49899,0.00016,31.35364]
[1779799089561,31.07,76955.62,0.0,0.49908,0.00016,31.35387]
[1779799096610,31.07,76955.17,0.0,0.49901,0.00016,31.35367]
[1779799101645,31.07,76955.61,0.0,0.49908,0.00016,31.35386]
[1779799106683,31.07,76955.6,0.0,0.49908,0.00016,31.35386]
[1779799109024,31.07,76955.6,0.0,0.49908,0.00016,31.35386]
[1779799109520,31.07,76955.6,0.0,0.49908,0.00016,31.35386]
[1779799113674,31.08,76956.47,0.0,0.49922,0.00016,31.35138]
[1779799116517,31.08,76956.36,0.0,0.4992,0.00016,31.35133]
[1779799121251,31.08,76959.33,0.0,0.49969,0.00016,31.35259]
[1779799124284,31.08,76957.88,0.0,0.49945,0.00016,31.35198]
[1779799125383,31.08,76957.88,0.0,0.49945,0.00016,31.35198]
[1779799130305,31.08,76958.77,0.0,0.4996,0.00016,31.35236]
[1779799134329,31.08,76958.74,0.0,0.49959,0.00016,31.35234]
[1779799134993,31.08,76958.74,0.0,0.49959,0.00016,31.35234]
[1779799136189,31.08,76958.63,0.0,0.49957,0.00016,31.3523]
[1779799140990,31.08,76958.32,0.0,0.49952,0.00016,31.35217]
[1779799141325,31.08,76958.32,0.0,0.49952,0.00016,31.35217]
[1779799141491,31.08,76958.32,0.0,0.49952,0.00016,31.35217]
[1779799142936,31.08,76951.83,0.0,0.49846,0.00016,31.34931]
[1779799148978,31.08,76951.28,0.0,0.49838,0.00016,31.34906]
[1779799156030,31.08,76951.65,0.0,0.49844,0.00016,31.34923]
[1779799161115,31.08,76951.99,0.0,0.49849,0.00016,31.34939]
[1779799161633,31.08,76951.99,0.0,0.49849,0.00016,31.34939]
[1779799161634,31.08,76951.99,0.0,0.49849,0.00016,31.34939]
[1779799162281,31.09,76952.35,0.0,0.49855,0.00016,31.34955]
[1779799163502,31.09,76956.47,0.0,0.49923,0.00016,31.35138]
[1779799169514,31.09,76962.06,0.0,0.50014,0.00016,31.35371]
[1779799171029,31.09,76962.06,0.0,0.50014,0.00016,31.35371]
[1779799172297,31.09,76962.06,0.0,0.50014,0.00016,31.35085]
[1779799173219,31.09,76962.1,0.0,0.50015,0.00016,31.35087]
[1779799178655,31.09,76962.48,0.0,0.50021,0.00016,31.35102]
[1779799184227,31.1,76964.82,0.0,0.50059,0.00016,31.35194]
[1779799191276,31.11,76965.16,0.0,0.50065,0.00016,31.35207]
[1779799197318,31.11,76965.01,0.0,0.50063,0.00016,31.35201]
[1779799201270,31.11,76965.02,0.0,0.50063,0.00016,31.35202]
[1779799201271,31.11,76965.02,0.0,0.50063,0.00016,31.35202]
[1779799201291,31.11,76965.02,0.0,0.50063,0.00016,31.35202]
[1779799201443,31.11,76965.02,0.0,0.50063,0.00016,31.35202]
[1779799201548,31.11,76965.02,0.0,0.50063,0.00016,31.35202]
[1779799201989,31.11,76965.19,0.0,0.50066,0.00016,31.35208]
[1779799202332,31.11,76965.19,0.0,0.50066,0.00016,31.35208]
[1779799202360,31.11,76976.49,0.0,0.5025,0.00016,31.35611]
[1779799204331,31.11,76979.84,0.0,0.50305,0.00016,31.35718]
[1779799209168,31.11,76988.6,0.0,0.50448,0.00016,31.35969]
[1779799210518,31.11,76992.48,0.0,0.50511,0.00016,31.36067]
[1779799216409,31.1,76994.1,0.0,0.50537,0.00016,31.36106]
[1779799220335,31.1,76995.5,0.0,0.5056,0.00016,31.36138]
[1779799222014,31.1,76996.87,0.0,0.50582,0.00016,31.36169]
[1779799227028,31.1,77002.49,0.0,0.50674,0.00016,31.36285]
[1779799227257,31.1,77002.49,0.0,0.50674,0.00016,31.36285]
[1779799227268,31.1,77002.49,0.0,0.50674,0.00016,31.36285]
[1779799227358,31.1,77002.49,0.0,0.50674,0.00016,31.36285]
[1779799227674,31.1,77002.49,0.0,0.50674,0.00016,31.36285]
[1779799227540,31.1,76994.14,0.0,0.50538,0.00016,31.36107]
[1779799228681,31.1,76986.59,0.0,0.50414,0.00016,31.35915]
[1779799234459,31.09,76983.53,0.0,0.50364,0.00016,31.35543]
[1779799238149,31.09,76983.51,0.0,0.50364,0.00016,31.35542]
[1779799242949,31.09,76986.31,0.0,0.5041,0.00016,31.35622]
[1779799243510,31.09,76986.31,0.0,0.5041,0.00016,31.35622]
[1779799249699,31.08,76988.18,0.0,0.5044,0.00016,31.35672]
[1779799254734,31.08,76991.13,0.0,0.50488,0.00016,31.35749]
[1779799259769,31.07,76992.38,0.0,0.50508,0.00016,31.3578]
[1779799266818,31.07,76992.43,0.0,0.50509,0.00016,31.35781]
[1779799271853,31.06,76996.63,0.0,0.50578,0.00016,31.35879]
[1779799276888,31.06,76995.93,0.0,0.50566,0.00016,31.35863]
[1779799281108,31.06,76996.28,0.0,0.50572,0.00016,31.35871]
[1779799281146,31.06,76996.28,0.0,0.50572,0.00016,31.35871]
[1779799281660,31.06,76996.28,0.0,0.50572,0.00016,31.35871]
[1779799282199,31.05,76996.37,0.0,0.50573,0.00016,31.35873]
[1779799287966,31.05,76998.4,0.0,0.50606,0.00016,31.35917]
[1779799295324,31.05,76995.25,0.0,0.50555,0.00016,31.35562]
[1779799301420,31.04,76998.55,0.0,0.50608,0.00016,31.35635]
[1779799301469,31.04,76998.55,0.0,0.50608,0.00016,31.35635]
[1779799301767,31.04,76998.55,0.0,0.50608,0.00016,31.35635]
[1779799302118,31.04,76998.23,0.0,0.50603,0.00016,31.35628]
[1779799308107,31.03,77000.92,0.0,0.50647,0.00016,31.35683]
[1779799309767,31.03,77000.92,0.0,0.50647,0.00016,31.35683]
[1779799310224,31.03,77000.99,0.0,0.50648,0.00016,31.35685]
[1779799310249,31.03,77000.99,0.0,0.50648,0.00016,31.35685]
[1779799311181,31.03,76998.3,0.0,0.50604,0.00016,31.35629]
[1779799311187,31.03,76998.3,0.0,0.50604,0.00016,31.35629]
[1779799311786,31.03,76998.3,0.0,0.50604,0.00016,31.35629]
[1779799312138,31.03,76993.29,0.0,0.50522,0.00016,31.35516]
[1779799314534,31.03,76993.05,0.0,0.50518,0.00016,31.35511]
[1779799319020,31.03,76993.46,0.0,0.50525,0.00016,31.35521]
[1779799319024,31.03,76993.46,0.0,0.50525,0.00016,31.35521]
[1779799319082,31.03,76993.46,0.0,0.50525,0.00016,31.35521]
[1779799319427,31.03,76993.46,0.0,0.50525,0.00016,31.35521]
[1779799324194,31.02,76994.29,0.0,0.50538,0.00016,31.3554]
[1779799324858,31.02,76994.73,0.0,0.50546,0.00016,31.3555]
[1779799330261,31.02,76993.46,0.0,0.50525,0.00016,31.35521]
[1779799335447,31.02,76993.8,0.0,0.5053,0.00016,31.35529]
[1779799341343,31.01,76992.41,0.0,0.50507,0.00016,31.35496]
[1779799342675,31.01,76992.41,0.0,0.50507,0.00016,31.35496]
[1779799346751,31.01,76992.45,0.0,0.50508,0.00016,31.35497]
[1779799346811,31.01,76992.45,0.0,0.50508,0.00016,31.35497]
[1779799348170,31.01,76994.28,0.0,0.50538,0.00016,31.3554]
[1779799348451,31.01,76994.28,0.0,0.50538,0.00016,31.3554]
[1779799348503,31.01,76994.28,0.0,0.50538,0.00016,31.3554]
[1779799349070,31.01,76997.08,0.0,0.50584,0.00016,31.35604]
[1779799352622,31.01,76999.77,0.0,0.50628,0.00016,31.35661]
[1779799358463,31.0,77002.21,0.0,0.50667,0.00016,31.35423]
[1779799362802,31.0,77002.8,0.0,0.50677,0.00016,31.35435]
[1779799366297,31.0,77003.45,0.0,0.50688,0.00016,31.35447]
[1779799366318,31.0,77003.45,0.0,0.50688,0.00016,31.35447]
[1779799366346,31.0,77003.45,0.0,0.50688,0.00016,31.35447]
[1779799366376,31.0,77003.45,0.0,0.50688,0.00016,31.35447]
[1779799366424,31.0,77003.45,0.0,0.50688,0.00016,31.35447]
[1779799368478,30.99,77006.4,0.0,0.50736,0.00016,31.35499]
[1779799368531,30.99,77006.4,0.0,0.50736,0.00016,31.35499]
[1779799370285,30.99,77008.5,0.0,0.5077,0.00016,31.35534]
[1779799370316,30.99,77008.5,0.0,0.5077,0.00016,31.35534]
[1779799370547,30.99,77013.4,0.0,0.5085,0.00016,31.35605]
[1779799371189,30.99,77013.4,0.0,0.5085,0.00016,31.35605]
[1779799371841,30.99,77021.99,0.0,0.50991,0.00016,31.357]
[1779799377612,30.98,77021.87,0.0,0.50989,0.00016,31.35699]
[1779799380452,30.98,77022.07,0.0,0.50992,0.00016,31.35701]
[1779799380467,30.98,77022.07,0.0,0.50992,0.00016,31.35701]
[1779799380621,30.98,77022.07,0.0,0.50992,0.00016,31.35701]
[1779799380633,30.98,77018.78,0.0,0.50938,0.00016,31.35669]
[1779799380892,30.98,77018.78,0.0,0.50938,0.00016,31.35669]
[1779799381450,30.98,77018.78,0.0,0.50938,0.00016,31.35669]
[1779799381641,30.97,77004.55,0.0,0.50705,0.00016,31.35467]
[1779799383655,30.97,77003.76,0.0,0.50692,0.00016,31.35453]
[1779799385021,30.97,77003.72,0.0,0.50692,0.00016,31.35452]
[1779799388600,30.97,77004.53,0.0,0.50705,0.00016,31.35467]
[1779799390215,30.97,77004.62,0.0,0.50706,0.00016,31.35469]
[1779799393327,30.97,77006.35,0.0,0.50735,0.00016,31.35499]
[1779799398759,30.97,77005.46,0.0,0.5072,0.00016,31.35484]
[1779799405378,30.97,77005.51,0.0,0.50721,0.00016,31.35485]
[1779799411388,30.96,77004.63,0.0,0.50706,0.00016,31.35469]
[1779799416885,30.96,77001.28,0.0,0.50651,0.00016,31.3512]
[1779799421921,30.95,76998.89,0.0,0.50612,0.00016,31.35072]
[1779799426956,30.95,76998.77,0.0,0.5061,0.00016,31.35069]
[1779799431991,30.95,76998.2,0.0,0.50601,0.00016,31.35057]
[1779799438277,30.94,76998.1,0.0,0.50599,0.00016,31.35055]
[1779799445086,30.93,76998.56,0.0,0.50606,0.00016,31.35065]
[1779799449624,30.93,77001.53,0.0,0.50655,0.00016,31.35126]
[1779799456163,30.93,77007.56,0.0,0.50754,0.00016,31.35234]
[1779799461197,30.93,77009.2,0.0,0.50781,0.00016,31.3526]
[1779799466233,30.92,77009.68,0.0,0.50788,0.00016,31.35267]
[1779799471003,30.92,77009.78,0.0,0.5079,0.00016,31.35269]
[1779799473365,30.92,77008.67,0.0,0.50772,0.00016,31.34966]
[1779799473473,30.92,77008.67,0.0,0.50772,0.00016,31.34966]
[1779799473751,30.92,77008.67,0.0,0.50772,0.00016,31.34966]
[1779799473789,30.92,77008.67,0.0,0.50772,0.00016,31.34966]
[1779799473967,30.92,77008.67,0.0,0.50772,0.00016,31.34966]
[1779799473879,30.92,77008.75,0.0,0.50773,0.00016,31.34967]
[1779799474056,30.92,77008.75,0.0,0.50773,0.00016,31.34967]
[1779799474170,30.92,77008.75,0.0,0.50773,0.00016,31.34967]
[1779799474211,30.92,77008.75,0.0,0.50773,0.00016,31.34967]
[1779799474350,30.92,77008.75,0.0,0.50773,0.00016,31.34967]
[1779799474862,30.92,77030.83,0.0,0.51135,0.00016,31.35184]
[1779799475436,30.92,77027.86,0.0,0.51087,0.00016,31.3517]
[1779799476384,30.92,77027.86,0.0,0.51087,0.00016,31.3517]
[1779799476396,30.92,77027.86,0.0,0.51087,0.00016,31.3517]
[1779799476498,30.92,77028.68,0.0,0.511,0.00016,31.35175]
[1779799478490,30.92,77028.48,0.0,0.51097,0.00016,31.35174]
[1779799484360,30.93,77029.64,0.0,0.51116,0.00016,31.35179]
[1779799485904,30.93,77029.64,0.0,0.51116,0.00016,31.35179]
[1779799485918,30.93,77029.46,0.0,0.51113,0.00016,31.35178]
[1779799486063,30.93,77029.46,0.0,0.51113,0.00016,31.35178]
[1779799486374,30.93,77022.66,0.0,0.51001,0.00016,31.35134]
[1779799487836,30.93,77022.66,0.0,0.51001,0.00016,31.35134]
[1779799495669,30.92,77024.64,0.0,0.51034,0.00016,31.3515]
[1779799498996,30.92,77016.46,0.0,0.509,0.00016,31.35072]
[1779799500472,30.91,77024.93,0.0,0.51039,0.00016,31.35152]
[1779799504713,30.91,77027.64,0.0,0.51083,0.00016,31.35169]
[1779799510730,30.92,77030.18,0.0,0.51125,0.00016,31.35182]
[1779799511200,30.92,77031.29,0.0,0.51143,0.00016,31.35186]
[1779799511549,30.92,77018.64,0.0,0.50935,0.00016,31.35096]
[1779799516584,30.91,77018.23,0.0,0.50929,0.00016,31.35092]
[1779799521619,30.9,77018.62,0.0,0.50935,0.00016,31.35096]
[1779799526654,30.91,77018.5,0.0,0.50933,0.00016,31.35095]
[1779799528910,30.91,77018.58,0.0,0.50934,0.00016,31.35096]
[1779799529014,30.91,77018.66,0.0,0.50936,0.00016,31.35097]
[1779799529130,30.91,77018.66,0.0,0.50936,0.00016,31.35097]
[1779799529675,30.9,77019.14,0.0,0.50943,0.00016,31.35102]
[1779799534710,30.91,77019.03,0.0,0.50942,0.00016,31.34814]
[1779799539745,30.9,77018.59,0.0,0.50934,0.00016,31.3481]
[1779799541174,30.9,77018.45,0.0,0.50932,0.00016,31.34808]
[1779799541368,30.9,77018.45,0.0,0.50932,0.00016,31.34808]
[1779799542149,30.9,77013.0,0.0,0.50843,0.00016,31.34743]
[1779799542837,30.9,77013.0,0.0,0.50843,0.00016,31.34743]
[1779799543252,30.9,77008.4,0.0,0.50767,0.00016,31.34676]
[1779799548808,30.9,77002.79,0.0,0.50675,0.00016,31.34578]
[1779799553843,30.9,77003.23,0.0,0.50682,0.00016,31.34586]
[1779799555538,30.9,77003.41,0.0,0.50685,0.00016,31.3459]
[1779799555651,30.9,77003.41,0.0,0.50685,0.00016,31.3459]
[1779799558692,30.9,77014.32,0.0,0.50864,0.00016,31.3476]
[1779799560639,30.9,77008.63,0.0,0.50771,0.00016,31.34679]
[1779799565929,30.9,77012.5,0.0,0.50834,0.00016,31.34736]
[1779799575813,30.9,77012.79,0.0,0.50839,0.00016,31.3474]
[1779799575999,30.91,77012.86,0.0,0.5084,0.00016,31.34741]
[1779799581034,30.9,77013.79,0.0,0.50856,0.00016,31.34754]
[1779799586070,30.9,77014.02,0.0,0.50859,0.00016,31.34757]
[1779799591105,30.89,77014.82,0.0,0.50872,0.00016,31.34481]
[1779799595077,30.89,77015.2,0.0,0.50879,0.00016,31.34485]
[1779799595133,30.89,77013.7,0.0,0.50854,0.00016,31.34466]
[1779799598652,30.89,77003.87,0.0,0.50692,0.00016,31.34312]
[1779799599541,30.89,77003.87,0.0,0.50692,0.00016,31.34312]
[1779799599642,30.89,76999.27,0.0,0.50617,0.00016,31.34222]
[1779799602699,30.89,77002.77,0.0,0.50674,0.00016,31.34292]
[1779799602703,30.89,77002.34,0.0,0.50667,0.00016,31.34284]
[1779799608225,30.89,77001.68,0.0,0.50656,0.00016,31.34271]
[1779799613959,30.89,77001.18,0.0,0.50648,0.00016,31.34261]
[1779799614233,30.89,77002.19,0.0,0.50665,0.00016,31.34281]
[1779799618621,30.88,77001.83,0.0,0.50659,0.00016,31.34274]
[1779799618722,30.88,77002.11,0.0,0.50663,0.00016,31.34279]
[1779799623330,30.88,77011.39,0.0,0.50816,0.00016,31.34435]
[1779799628365,30.87,77011.53,0.0,0.50818,0.00016,31.34437]
[1779799633400,30.87,77013.63,0.0,0.50852,0.00016,31.34466]
[1779799634694,30.87,77013.63,0.0,0.50852,0.00016,31.34466]
[1779799635414,30.87,77021.44,0.0,0.50981,0.00016,31.34552]
[1779799638986,30.87,77020.33,0.0,0.50963,0.00016,31.34542]
[1779799639070,30.87,77021.27,0.0,0.50978,0.00016,31.3455]
[1779799644477,30.87,77021.71,0.0,0.50985,0.00016,31.34554]
[1779799650120,30.87,77021.96,0.0,0.50989,0.00016,31.34556]
[1779799656618,30.88,77019.49,0.0,0.50949,0.00016,31.34247]
[1779799656755,30.88,77019.49,0.0,0.50949,0.00016,31.34247]
[1779799656810,30.88,77019.49,0.0,0.50949,0.00016,31.34247]
[1779799657096,30.88,77019.24,0.0,0.50945,0.00016,31.34244]
[1779799657630,30.88,77019.24,0.0,0.50945,0.00016,31.34244]
[1779799657792,30.88,77006.31,0.0,0.50732,0.00016,31.34069]
[1779799659503,30.88,77005.22,0.0,0.50714,0.00016,31.3405]
[1779799659582,30.88,77004.99,0.0,0.50711,0.00016,31.34046]
[1779799663609,30.89,77003.61,0.0,0.50688,0.00016,31.34021]
[1779799663920,30.89,77003.61,0.0,0.50688,0.00016,31.34021]
[1779799663983,30.89,77003.61,0.0,0.50688,0.00016,31.34021]
[1779799663999,30.89,77003.61,0.0,0.50688,0.00016,31.34021]
[1779799664085,30.89,77004.24,0.0,0.50698,0.00016,31.34033]
[1779799664973,30.89,77004.24,0.0,0.50698,0.00016,31.34033]
[1779799665028,30.89,77004.24,0.0,0.50698,0.00016,31.34033]
[1779799666321,30.89,77004.45,0.0,0.50702,0.00016,31.34037]
[1779799666358,30.89,77004.45,0.0,0.50702,0.00016,31.34037]
[1779799666368,30.89,77004.45,0.0,0.50702,0.00016,31.34037]
[1779799666631,30.89,76998.8,0.0,0.50609,0.00016,31.33926]
[1779799669539,30.89,76995.66,0.0,0.50557,0.00016,31.33858]
[1779799675679,30.88,76996.3,0.0,0.50568,0.00016,31.33872]
[1779799681129,30.88,76994.81,0.0,0.50543,0.00016,31.33839]
[1779799681330,30.88,76995.54,0.0,0.50555,0.00016,31.33855]
[1779799684532,30.88,76991.6,0.0,0.5049,0.00016,31.33762]
[1779799689792,30.88,76993.28,0.0,0.50518,0.00016,31.33803]
[1779799691330,30.88,76993.7,0.0,0.50525,0.00016,31.33813]
[1779799696841,30.88,76997.43,0.0,0.50586,0.00016,31.33897]
[1779799700199,30.88,76997.79,0.0,0.50592,0.00016,31.33905]
[1779799700592,30.88,76997.92,0.0,0.50594,0.00016,31.33908]
[1779799705905,30.87,77002.6,0.0,0.50671,0.00016,31.34003]
[1779799710939,30.87,77002.96,0.0,0.50677,0.00016,31.3401]
[1779799712111,30.87,77002.96,0.0,0.50677,0.00016,31.3401]
[1779799713697,30.87,77003.24,0.0,0.50682,0.00016,31.33728]
[1779799713698,30.87,77003.24,0.0,0.50682,0.00016,31.33728]
[1779799713793,30.87,77003.24,0.0,0.50682,0.00016,31.33728]
[1779799714137,30.87,77010.05,0.0,0.50794,0.00016,31.33843]
[1779799714425,30.87,77010.05,0.0,0.50794,0.00016,31.33843]
[1779799714584,30.87,77010.05,0.0,0.50794,0.00016,31.33843]
[1779799714657,30.87,77010.05,0.0,0.50794,0.00016,31.33843]
[1779799714664,30.87,77010.05,0.0,0.50794,0.00016,31.33843]
[1779799714699,30.87,77010.05,0.0,0.50794,0.00016,31.33843]
[1779799714763,30.87,77010.05,0.0,0.50794,0.00016,31.33843]
[1779799715057,30.87,77010.05,0.0,0.50794,0.00016,31.33843]
[1779799715168,30.87,77010.05,0.0,0.50794,0.00016,31.33843]
[1779799715063,30.87,77032.3,0.0,0.51159,0.00016,31.34045]
[1779799715310,30.87,77032.3,0.0,0.51159,0.00016,31.34045]
[1779799715537,30.87,77032.3,0.0,0.51159,0.00016,31.34045]
[1779799716196,30.87,77032.46,0.0,0.51162,0.00016,31.34045]
[1779799716511,30.87,77032.46,0.0,0.51162,0.00016,31.34045]
[1779799717090,30.87,77032.46,0.0,0.51162,0.00016,31.34045]
[1779799717916,30.87,77032.19,0.0,0.51158,0.00016,31.34044]
[1779799718163,30.87,77032.19,0.0,0.51158,0.00016,31.34044]
[1779799720426,30.88,77032.43,0.0,0.51161,0.00016,31.34045]
[1779799720798,30.88,77032.43,0.0,0.51161,0.00016,31.34045]
[1779799721630,30.88,77033.06,0.0,0.51172,0.00016,31.34047]
[1779799722442,30.88,77033.92,0.0,0.51186,0.00016,31.34049]
[1779799726498,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799726548,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799726549,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799726574,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799726674,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799726876,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799726981,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799726989,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799727056,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799727063,30.88,77033.67,0.0,0.51182,0.00016,31.34048]
[1779799727357,30.88,77039.74,0.0,0.51282,0.00016,31.34053]
[1779799727712,30.88,77039.74,0.0,0.51282,0.00016,31.34053]
[1779799733196,30.89,77046.82,0.0,0.51398,0.00016,31.34034]
[1779799739145,30.89,77047.2,0.0,0.51404,0.00016,31.34033]
[1779799739304,30.89,77047.2,0.0,0.51404,0.00016,31.34033]
[1779799739315,30.89,77047.2,0.0,0.51404,0.00016,31.34033]
[1779799740153,30.9,77037.52,0.0,0.51245,0.00016,31.34054]
[1779799742737,30.9,77037.9,0.0,0.51251,0.00016,31.34054]
[1779799746581,30.9,77035.52,0.0,0.51212,0.00016,31.34052]
[1779799746772,30.9,77035.52,0.0,0.51212,0.00016,31.34052]
[1779799746807,30.9,77035.52,0.0,0.51212,0.00016,31.34052]
[1779799746810,30.9,77035.52,0.0,0.51212,0.00016,31.34052]
[1779799747139,30.9,77035.52,0.0,0.51212,0.00016,31.34052]
[1779799747204,30.9,77024.64,0.0,0.51034,0.00016,31.34005]
[1779799747397,30.9,77024.64,0.0,0.51034,0.00016,31.34005]
[1779799753246,30.9,77019.33,0.0,0.50946,0.00016,31.33959]
[1779799759287,30.91,77019.59,0.0,0.50951,0.00016,31.33961]
[1779799763214,30.91,77019.67,0.0,0.50952,0.00016,31.33962]
[1779799770944,30.92,77024.09,0.0,0.51025,0.00016,31.34]
[1779799771046,30.92,77023.7,0.0,0.51018,0.00016,31.33711]
[1779799772382,30.92,77032.99,0.0,0.51171,0.00016,31.3376]
[1779799777417,30.92,77034.01,0.0,0.51188,0.00016,31.33763]
[1779799778635,30.92,77034.01,0.0,0.51188,0.00016,31.33763]
[1779799778653,30.92,77034.01,0.0,0.51188,0.00016,31.33763]
[1779799778655,30.92,77034.01,0.0,0.51188,0.00016,31.33763]
[1779799778659,30.92,77034.01,0.0,0.51188,0.00016,31.33763]
[1779799779432,30.92,77027.51,0.0,0.51081,0.00016,31.33736]
[1779799784472,30.93,77028.55,0.0,0.51098,0.00016,31.33742]
[1779799789507,30.93,77028.61,0.0,0.51099,0.00016,31.33742]
[1779799795549,30.94,77028.52,0.0,0.51098,0.00016,31.33742]
[1779799797929,30.94,77024.78,0.0,0.51036,0.00016,31.33719]
[1779799798231,30.94,77024.78,0.0,0.51036,0.00016,31.33719]
[1779799800098,30.94,77024.19,0.0,0.51026,0.00016,31.33714]
[1779799800199,30.94,77026.24,0.0,0.5106,0.00016,31.33729]
[1779799800583,30.94,77026.24,0.0,0.5106,0.00016,31.33729]
[1779799800584,30.94,77025.52,0.0,0.51048,0.00016,31.33724]
[1779799802003,30.94,77025.52,0.0,0.51048,0.00016,31.33724]
[1779799802171,30.94,77025.52,0.0,0.51048,0.00016,31.33724]
[1779799803008,30.94,77025.99,0.0,0.51056,0.00016,31.33727]
[1779799803078,30.94,77025.99,0.0,0.51056,0.00016,31.33727]
[1779799810654,30.95,77028.48,0.0,0.51097,0.00016,31.33742]
[1779799813811,30.95,77030.36,0.0,0.51128,0.00016,31.3375]
[1779799814261,30.95,77030.36,0.0,0.51128,0.00016,31.3375]
[1779799817772,30.95,77034.38,0.0,0.51194,0.00016,31.33763]
[1779799819176,30.95,77034.83,0.0,0.51201,0.00016,31.33764]
[1779799819179,30.95,77034.83,0.0,0.51201,0.00016,31.33764]
[1779799819215,30.95,77034.83,0.0,0.51201,0.00016,31.33764]
[1779799820464,30.96,77039.82,0.0,0.51283,0.00016,31.33767]
[1779799820990,30.96,77039.82,0.0,0.51283,0.00016,31.33767]
[1779799824181,30.96,77040.51,0.0,0.51294,0.00016,31.33766]
[1779799824506,30.96,77041.83,0.0,0.51316,0.00016,31.33764]
[1779799826233,30.96,77043.34,0.0,0.51341,0.00016,31.33761]
[1779799826558,30.96,77043.29,0.0,0.5134,0.00016,31.33761]
[1779799827173,30.96,77043.29,0.0,0.5134,0.00016,31.33761]
[1779799828655,30.96,77044.56,0.0,0.5136,0.00016,31.33758]
[1779799831243,30.97,77044.56,0.0,0.5136,0.00016,31.33758]
[1779799834199,30.97,77043.98,0.0,0.51351,0.00016,31.33473]
[1779799836275,30.97,77044.23,0.0,0.51355,0.00016,31.33472]
[1779799837056,30.97,77044.23,0.0,0.51355,0.00016,31.33472]
[1779799838531,30.97,77045.5,0.0,0.51376,0.00016,31.33468]
[1779799838667,30.97,77045.5,0.0,0.51376,0.00016,31.33468]
[1779799843885,30.98,77045.5,0.0,0.51376,0.00016,31.33468]
[1779799848491,30.98,77045.09,0.0,0.51369,0.00016,31.33469]
[1779799848620,30.98,77045.09,0.0,0.51369,0.00016,31.33469]
[1779799848644,30.98,77045.09,0.0,0.51369,0.00016,31.33469]
[1779799848683,30.98,77045.09,0.0,0.51369,0.00016,31.33469]
[1779799848877,30.98,77045.09,0.0,0.51369,0.00016,31.33469]
[1779799848888,30.98,77045.09,0.0,0.51369,0.00016,31.33469]
[1779799848920,30.98,77036.87,0.0,0.51235,0.00016,31.3348]
[1779799849536,30.98,77036.87,0.0,0.51235,0.00016,31.3348]
[1779799849693,30.98,77036.87,0.0,0.51235,0.00016,31.3348]
[1779799850373,30.98,77036.87,0.0,0.51235,0.00016,31.3348]
[1779799849927,30.98,77022.99,0.0,0.51007,0.00016,31.33418]
[1779799850681,30.98,77022.99,0.0,0.51007,0.00016,31.33418]
[1779799855969,30.99,77022.67,0.0,0.51002,0.00016,31.33415]
[1779799856896,30.99,77022.67,0.0,0.51002,0.00016,31.33415]
[1779799860794,30.99,77022.85,0.0,0.51005,0.00016,31.33417]
[1779799866041,30.99,77028.05,0.0,0.5109,0.00016,31.33452]
[1779799870572,31.0,77027.99,0.0,0.51089,0.00016,31.33452]
[1779799871075,31.0,77036.93,0.0,0.51235,0.00016,31.3348]
[1779799872239,31.0,77036.93,0.0,0.51235,0.00016,31.3348]
[1779799872686,31.0,77038.15,0.0,0.51255,0.00016,31.33481]
[1779799873162,31.0,77038.15,0.0,0.51255,0.00016,31.33481]
[1779799873863,31.0,77037.56,0.0,0.51246,0.00016,31.33481]
[1779799875236,31.0,77037.88,0.0,0.51251,0.00016,31.33481]
[1779799875413,31.0,77037.23,0.0,0.5124,0.00016,31.33481]
[1779799880139,31.0,77026.76,0.0,0.51069,0.00016,31.33445]
[1779799885174,31.01,77027.8,0.0,0.51086,0.00016,31.33451]
[1779799890211,31.01,77028.37,0.0,0.51095,0.00016,31.33454]
[1779799891653,31.01,77028.37,0.0,0.51095,0.00016,31.33454]
[1779799892516,31.01,77025.77,0.0,0.51053,0.00016,31.33152]
[1779799898267,31.02,77024.19,0.0,0.51027,0.00016,31.3314]
[1779799903302,31.02,77025.03,0.0,0.51041,0.00016,31.33146]
[1779799908337,31.02,77023.69,0.0,0.51019,0.00016,31.33136]
[1779799913371,31.03,77023.76,0.0,0.5102,0.00016,31.33137]
[1779799918407,31.03,77025.1,0.0,0.51042,0.00016,31.33147]
[1779799923442,31.03,77024.67,0.0,0.51035,0.00016,31.33144]
[1779799928477,31.04,77025.08,0.0,0.51042,0.00016,31.33146]
[1779799933511,31.04,77024.94,0.0,0.51039,0.00016,31.33145]
[1779799937464,31.04,77024.93,0.0,0.51039,0.00016,31.33145]
[1779799946605,31.05,77024.66,0.0,0.51035,0.00016,31.33143]
[1779799951640,31.05,77024.47,0.0,0.51032,0.00016,31.32855]
[1779799957682,31.05,77024.27,0.0,0.51029,0.00016,31.32854]
[1779799959357,31.05,77024.27,0.0,0.51029,0.00016,31.32854]
[1779799959423,31.05,77024.27,0.0,0.51029,0.00016,31.32854]
[1779799964731,31.06,77019.59,0.0,0.50952,0.00016,31.32813]
[1779799966833,31.06,77019.51,0.0,0.50951,0.00016,31.32812]
[1779799967933,31.06,77019.57,0.0,0.50952,0.00016,31.32812]
[1779799973794,31.06,77017.96,0.0,0.50926,0.00016,31.32795]
[1779799979287,31.06,77018.74,0.0,0.50938,0.00016,31.32804]
[1779799984873,31.07,77018.54,0.0,0.50935,0.00016,31.32802]
[1779799987944,31.07,77018.02,0.0,0.50927,0.00016,31.32796]
[1779799988325,31.07,77018.02,0.0,0.50927,0.00016,31.32796]
[1779799991838,31.07,77015.74,0.0,0.50889,0.00016,31.3277]
[1779799991889,31.07,77015.74,0.0,0.50889,0.00016,31.3277]
[1779799991904,31.07,77015.74,0.0,0.50889,0.00016,31.3277]
[1779799991923,31.07,77015.74,0.0,0.50889,0.00016,31.3277]
[1779799992237,31.07,77015.74,0.0,0.50889,0.00016,31.3277]
[1779799992339,31.07,77010.85,0.0,0.50809,0.00016,31.32705]
[1779799993155,31.07,77002.18,0.0,0.50668,0.00016,31.32558]
[1779799993943,31.07,77002.18,0.0,0.50668,0.00016,31.32558]
[1779800000013,31.07,77003.25,0.0,0.50685,0.00016,31.32578]
[1779800006024,31.07,77003.38,0.0,0.50687,0.00016,31.32581]
[1779800011057,31.07,77003.53,0.0,0.5069,0.00016,31.32297]
[1779800013549,31.07,77003.68,0.0,0.50692,0.00016,31.323]
[1779800014078,31.07,77004.33,0.0,0.50703,0.00016,31.32312]
[1779800019113,31.06,77004.01,0.0,0.50697,0.00016,31.32306]
[1779800024148,31.06,77004.29,0.0,0.50702,0.00016,31.32311]
[1779800024658,31.06,77004.29,0.0,0.50702,0.00016,31.32311]
[1779800024737,31.06,77004.29,0.0,0.50702,0.00016,31.32311]
[1779800024754,31.06,77004.29,0.0,0.50702,0.00016,31.32311]
[1779800025230,31.06,77004.29,0.0,0.50702,0.00016,31.32311]
[1779800025436,31.06,77004.29,0.0,0.50702,0.00016,31.32311]
[1779800025474,31.06,77004.29,0.0,0.50702,0.00016,31.32311]
[1779800025566,31.06,76998.81,0.0,0.50612,0.00016,31.32204]
[1779800031198,31.06,76995.13,0.0,0.50552,0.00016,31.32123]
[1779800031622,31.06,76995.13,0.0,0.50552,0.00016,31.32123]
[1779800034307,31.06,76995.94,0.0,0.50565,0.00016,31.32142]
[1779800035805,31.05,76990.61,0.0,0.50478,0.00016,31.32015]
[1779800035809,31.05,76990.61,0.0,0.50478,0.00016,31.32015]
[1779800038961,31.05,76993.69,0.0,0.50528,0.00016,31.3209]
[1779800040331,31.05,76996.51,0.0,0.50575,0.00016,31.32155]
[1779800040815,31.05,76997.31,0.0,0.50588,0.00016,31.32172]
[1779800041493,31.05,76997.31,0.0,0.50588,0.00016,31.32172]
[1779800041554,31.05,77008.18,0.0,0.50765,0.00016,31.32378]
[1779800042924,31.05,77009.42,0.0,0.50786,0.00016,31.32397]
[1779800043542,31.05,77009.42,0.0,0.50786,0.00016,31.32397]
[1779800043572,31.05,77009.58,0.0,0.50788,0.00016,31.324]
[1779800043622,31.05,77009.58,0.0,0.50788,0.00016,31.324]
[1779800043648,31.05,77009.58,0.0,0.50788,0.00016,31.324]
[1779800044290,31.05,77013.53,0.0,0.50853,0.00016,31.32456]
[1779800044901,31.05,77013.53,0.0,0.50853,0.00016,31.32456]
[1779800046634,31.05,77020.04,0.0,0.50959,0.00016,31.32531]
[1779800046834,31.05,77020.04,0.0,0.50959,0.00016,31.32531]
[1779800046989,31.05,77020.04,0.0,0.50959,0.00016,31.32531]
[1779800047016,31.05,77020.04,0.0,0.50959,0.00016,31.32531]
[1779800052346,31.05,77029.43,0.0,0.51113,0.00016,31.32599]
[1779800057381,31.06,77024.14,0.0,0.51026,0.00016,31.32566]
[1779800062416,31.06,77024.53,0.0,0.51033,0.00016,31.32569]
[1779800067451,31.06,77024.15,0.0,0.51027,0.00016,31.32566]
[1779800070472,31.06,77031.23,0.0,0.51142,0.00016,31.32607]
[1779800075507,31.07,77031.98,0.0,0.51155,0.00016,31.32323]
[1779800080542,31.07,77032.39,0.0,0.51161,0.00016,31.32325]
[1779800083661,31.07,77033.12,0.0,0.51173,0.00016,31.32327]
[1779800089606,31.08,77033.34,0.0,0.51177,0.00016,31.32327]
[1779800094641,31.08,77032.97,0.0,0.51171,0.00016,31.32326]
[1779800099269,31.08,77037.98,0.0,0.51253,0.00016,31.32335]
[1779800099838,31.08,77037.67,0.0,0.51248,0.00016,31.32335]
[1779800103694,31.09,77037.88,0.0,0.51251,0.00016,31.32335]
[1779800103712,31.09,77037.88,0.0,0.51251,0.00016,31.32335]
[1779800104854,31.09,77038.66,0.0,0.51264,0.00016,31.32335]
[1779800105217,31.09,77038.66,0.0,0.51264,0.00016,31.32335]
[1779800105749,31.09,77039.33,0.0,0.51275,0.00016,31.32335]
[1779800105802,31.09,77039.33,0.0,0.51275,0.00016,31.32335]
[1779800105930,31.09,77039.33,0.0,0.51275,0.00016,31.32335]
[1779800106327,31.09,77039.33,0.0,0.51275,0.00016,31.32335]
[1779800106682,31.09,77037.95,0.0,0.51252,0.00016,31.32335]
[1779800106710,31.09,77037.95,0.0,0.51252,0.00016,31.32335]
[1779800107023,31.09,77037.95,0.0,0.51252,0.00016,31.32335]
[1779800107239,31.09,77037.95,0.0,0.51252,0.00016,31.32335]
[1779800108837,31.09,77038.56,0.0,0.51262,0.00016,31.32335]
[1779800110169,31.09,77038.01,0.0,0.51253,0.00016,31.32335]
[1779800115789,31.09,77038.1,0.0,0.51255,0.00016,31.32335]
[1779800120824,31.1,77037.91,0.0,0.51252,0.00016,31.32335]
[1779800125859,31.1,77038.95,0.0,0.51269,0.00016,31.32335]
[1779800130294,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800130298,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800130674,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131139,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131166,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131178,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131285,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131340,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131392,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131429,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131626,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131680,31.1,77039.02,0.0,0.5127,0.00016,31.32335]
[1779800131649,31.1,77047.94,0.0,0.51415,0.00016,31.32026]
[1779800131701,31.1,77047.94,0.0,0.51415,0.00016,31.32026]
[1779800131799,31.1,77047.94,0.0,0.51415,0.00016,31.32026]
[1779800131915,31.1,77047.94,0.0,0.51415,0.00016,31.32026]
[1779800132088,31.1,77047.94,0.0,0.51415,0.00016,31.32026]
[1779800132210,31.1,77047.94,0.0,0.51415,0.00016,31.32026]
[1779800132683,31.1,77047.94,0.0,0.51415,0.00016,31.32026]
[1779800132671,31.1,77061.93,0.0,0.51644,0.00016,31.31907]
[1779800132725,31.1,77061.93,0.0,0.51644,0.00016,31.31907]
[1779800134528,31.1,77060.61,0.0,0.51622,0.00016,31.31923]
[1779800134882,31.1,77058.73,0.0,0.51591,0.00016,31.31943]
[1779800135370,31.1,77058.73,0.0,0.51591,0.00016,31.31943]
[1779800143510,31.09,77058.76,0.0,0.51592,0.00016,31.31943]
[1779800144387,31.09,77058.09,0.0,0.51581,0.00016,31.3195]
[1779800144528,31.09,77058.09,0.0,0.51581,0.00016,31.3195]
[1779800149571,31.09,77057.58,0.0,0.51573,0.00016,31.31955]
[1779800149577,31.09,77057.58,0.0,0.51573,0.00016,31.31955]
[1779800151038,31.09,77046.85,0.0,0.51398,0.00016,31.32031]
[1779800151928,31.09,77046.85,0.0,0.51398,0.00016,31.32031]
[1779800155609,31.09,77047.84,0.0,0.51414,0.00016,31.32026]
[1779800161108,31.09,77047.61,0.0,0.5141,0.00016,31.32028]
[1779800166143,31.1,77047.43,0.0,0.51407,0.00016,31.32028]
[1779800171178,31.1,77047.92,0.0,0.51415,0.00016,31.32026]
[1779800176218,31.1,77047.15,0.0,0.51402,0.00016,31.3203]
[1779800180329,31.1,77047.33,0.0,0.51405,0.00016,31.32029]
[1779800186289,31.1,77047.53,0.0,0.51409,0.00016,31.32028]
[1779800189272,31.11,77047.9,0.0,0.51415,0.00016,31.32026]
[1779800189289,31.11,77047.9,0.0,0.51415,0.00016,31.32026]
[1779800189456,31.11,77047.9,0.0,0.51415,0.00016,31.32026]
[1779800190487,31.11,77047.97,0.0,0.51416,0.00016,31.32026]
[1779800195008,31.11,77054.56,0.0,0.51523,0.00016,31.31696]
[1779800196485,31.11,77054.23,0.0,0.51518,0.00016,31.31699]
[1779800197202,31.11,77054.76,0.0,0.51527,0.00016,31.31694]
[1779800199771,31.11,77052.51,0.0,0.5149,0.00016,31.31712]
[1779800202190,31.11,77052.55,0.0,0.5149,0.00016,31.31712]
[1779800204580,31.11,77050.57,0.0,0.51458,0.00016,31.31725]
[1779800210462,31.12,77046.42,0.0,0.5139,0.00016,31.31746]
[1779800216505,31.12,77047.28,0.0,0.51404,0.00016,31.31743]
[1779800218204,31.12,77048.14,0.0,0.51418,0.00016,31.31739]
[1779800218219,31.12,77048.14,0.0,0.51418,0.00016,31.31739]
[1779800218237,31.12,77048.14,0.0,0.51418,0.00016,31.31739]
[1779800218560,31.12,77048.14,0.0,0.51418,0.00016,31.31739]
[1779800219085,31.12,77050.85,0.0,0.51463,0.00016,31.31723]
[1779800224125,31.12,77053.23,0.0,0.51501,0.00016,31.31707]
[1779800224528,31.12,77053.23,0.0,0.51501,0.00016,31.31707]
[1779800227897,31.12,77052.68,0.0,0.51492,0.00016,31.31711]
[1779800227988,31.12,77052.68,0.0,0.51492,0.00016,31.31711]
[1779800233624,31.12,77051.17,0.0,0.51468,0.00016,31.31721]
[1779800236913,31.12,77051.69,0.0,0.51476,0.00016,31.31718]
[1779800236934,31.12,77051.69,0.0,0.51476,0.00016,31.31718]
[1779800241130,31.13,77046.39,0.0,0.5139,0.00016,31.31747]
[1779800246715,31.13,77049.88,0.0,0.51447,0.00016,31.31729]
[1779800249635,31.13,77049.89,0.0,0.51447,0.00016,31.31729]
[1779800254772,31.13,77052.57,0.0,0.51491,0.00016,31.31425]
[1779800258819,31.13,77054.88,0.0,0.51528,0.00016,31.31407]
[1779800258833,31.13,77054.49,0.0,0.51522,0.00016,31.31411]
[1779800261152,31.13,77059.11,0.0,0.51597,0.00016,31.31367]
[1779800265382,31.13,77059.42,0.0,0.51602,0.00016,31.31364]
[1779800270884,31.13,77060.28,0.0,0.51616,0.00016,31.31354]
[1779800275919,31.13,77060.25,0.0,0.51616,0.00016,31.31354]
[1779800280957,31.12,77059.83,0.0,0.51609,0.00016,31.31359]
[1779800285993,31.12,77059.91,0.0,0.5161,0.00016,31.31358]
[1779800288103,31.12,77059.87,0.0,0.5161,0.00016,31.31358]
[1779800288135,31.12,77059.87,0.0,0.5161,0.00016,31.31358]
[1779800288166,31.12,77059.87,0.0,0.5161,0.00016,31.31358]
[1779800288331,31.12,77059.87,0.0,0.5161,0.00016,31.31358]
[1779800289032,31.12,77059.51,0.0,0.51604,0.00016,31.31362]
[1779800291131,31.12,77053.54,0.0,0.51507,0.00016,31.31418]
[1779800291830,31.12,77053.54,0.0,0.51507,0.00016,31.31418]
[1779800293406,31.11,77050.75,0.0,0.51461,0.00016,31.31437]
[1779800299087,31.11,77052.39,0.0,0.51488,0.00016,31.31426]
[1779800300689,31.11,77052.39,0.0,0.51488,0.00016,31.31426]
[1779800306429,31.11,77051.96,0.0,0.51481,0.00016,31.31429]
[1779800306450,31.11,77051.96,0.0,0.51481,0.00016,31.31429]
[1779800307330,31.11,77050.84,0.0,0.51463,0.00016,31.31437]
[1779800311825,31.1,77049.82,0.0,0.51446,0.00016,31.31443]
[1779800311851,31.1,77049.82,0.0,0.51446,0.00016,31.31443]
[1779800311929,31.1,77050.33,0.0,0.51454,0.00016,31.31153]
[1779800312109,31.1,77050.33,0.0,0.51454,0.00016,31.31153]
[1779800312131,31.1,77050.33,0.0,0.51454,0.00016,31.31153]
[1779800312356,31.1,77050.33,0.0,0.51454,0.00016,31.31153]
[1779800312836,31.1,77050.33,0.0,0.51454,0.00016,31.31153]
[1779800312846,31.1,77058.49,0.0,0.51587,0.00016,31.31086]
[1779800313859,31.1,77058.49,0.0,0.51587,0.00016,31.31086]
[1779800313874,31.1,77058.49,0.0,0.51587,0.00016,31.31086]
[1779800314092,31.1,77057.48,0.0,0.51571,0.00016,31.31096]
[1779800316580,31.1,77057.81,0.0,0.51576,0.00016,31.31093]
[1779800320500,31.1,77056.89,0.0,0.51561,0.00016,31.31102]
[1779800320684,31.1,77056.89,0.0,0.51561,0.00016,31.31102]
[1779800320736,31.1,77056.89,0.0,0.51561,0.00016,31.31102]
[1779800321509,31.1,77056.89,0.0,0.51561,0.00016,31.31101]
[1779800322190,31.1,77052.8,0.0,0.51495,0.00016,31.31136]
[1779800322533,31.1,77052.8,0.0,0.51495,0.00016,31.31136]
[1779800323143,31.1,77051.28,0.0,0.5147,0.00016,31.31147]
[1779800323393,31.1,77051.28,0.0,0.5147,0.00016,31.31147]
[1779800323504,31.1,77051.28,0.0,0.5147,0.00016,31.31147]
[1779800323723,31.1,77051.28,0.0,0.5147,0.00016,31.31147]
[1779800323742,31.1,77051.28,0.0,0.5147,0.00016,31.31147]
[1779800323746,31.1,77051.28,0.0,0.5147,0.00016,31.31147]
[1779800323748,31.1,77051.28,0.0,0.5147,0.00016,31.31147]
[1779800325270,31.09,77044.7,0.0,0.51362,0.00016,31.31179]
[1779800326804,31.09,77044.7,0.0,0.51362,0.00016,31.31179]
[1779800327394,31.09,77045.03,0.0,0.51368,0.00016,31.31178]
[1779800335341,31.09,77044.86,0.0,0.51365,0.00016,31.31178]
[1779800339024,31.09,77045.58,0.0,0.51377,0.00016,31.31176]
[1779800341847,31.09,77048.82,0.0,0.5143,0.00016,31.31161]
[1779800341937,31.09,77048.82,0.0,0.5143,0.00016,31.31161]
[1779800342140,31.09,77048.82,0.0,0.5143,0.00016,31.31161]
[1779800344528,31.09,77054.32,0.0,0.5152,0.00016,31.31124]
[1779800346017,31.08,77053.93,0.0,0.51513,0.00016,31.31127]
[1779800351453,31.08,77049.02,0.0,0.51433,0.00016,31.3116]
[1779800353331,31.08,77049.07,0.0,0.51434,0.00016,31.3116]
[1779800355351,31.08,77045.0,0.0,0.51367,0.00016,31.31178]
[1779800360516,31.08,77043.56,0.0,0.51344,0.00016,31.31182]
[1779800365551,31.08,77043.91,0.0,0.5135,0.00016,31.31181]
[1779800367189,31.08,77044.68,0.0,0.51362,0.00016,31.31179]
[1779800372600,31.09,77044.97,0.0,0.51367,0.00016,31.30891]
[1779800377635,31.09,77044.98,0.0,0.51367,0.00016,31.30891]
[1779800382670,31.09,77044.52,0.0,0.5136,0.00016,31.30893]
[1779800387705,31.09,77044.67,0.0,0.51362,0.00016,31.30892]
[1779800390244,31.1,77044.85,0.0,0.51365,0.00016,31.30892]
[1779800390280,31.1,77044.85,0.0,0.51365,0.00016,31.30892]
[1779800393656,31.09,77048.48,0.0,0.51424,0.00016,31.30876]
[1779800394330,31.09,77049.31,0.0,0.51438,0.00016,31.30872]
[1779800396208,31.09,77055.22,0.0,0.51534,0.00016,31.3083]
[1779800400460,31.09,77054.98,0.0,0.5153,0.00016,31.30832]
[1779800400962,31.09,77054.98,0.0,0.5153,0.00016,31.30832]
[1779800401033,31.09,77054.98,0.0,0.5153,0.00016,31.30832]
[1779800401089,31.09,77054.98,0.0,0.5153,0.00016,31.30832]
[1779800401302,31.09,77054.71,0.0,0.51526,0.00016,31.30834]
[1779800401326,31.09,77054.71,0.0,0.51526,0.00016,31.30834]
[1779800401804,31.09,77062.87,0.0,0.51659,0.00016,31.30748]
[1779800402027,31.09,77062.87,0.0,0.51659,0.00016,31.30748]
[1779800402106,31.09,77062.87,0.0,0.51659,0.00016,31.30748]
[1779800402308,31.09,77062.87,0.0,0.51659,0.00016,31.30748]
[1779800402765,31.09,77062.87,0.0,0.51659,0.00016,31.30748]
[1779800402955,31.09,77062.87,0.0,0.51659,0.00016,31.30748]
[1779800403215,31.09,77064.91,0.0,0.51692,0.00016,31.30721]
[1779800403356,31.09,77064.91,0.0,0.51692,0.00016,31.30721]
[1779800404740,31.09,77065.23,0.0,0.51698,0.00016,31.30716]
[1779800404791,31.09,77065.23,0.0,0.51698,0.00016,31.30716]
[1779800406629,31.09,77063.43,0.0,0.51668,0.00016,31.30741]
[1779800406978,31.09,77063.43,0.0,0.51668,0.00016,31.30741]
[1779800408492,31.09,77064.62,0.0,0.51688,0.00016,31.30725]
[1779800408497,31.09,77064.62,0.0,0.51688,0.00016,31.30725]
[1779800410361,31.08,77058.59,0.0,0.51589,0.00016,31.30797]
[1779800410392,31.08,77058.59,0.0,0.51589,0.00016,31.30797]
[1779800410467,31.08,77058.59,0.0,0.51589,0.00016,31.30797]
[1779800413450,31.08,77066.24,0.0,0.51714,0.00016,31.30702]
[1779800418923,31.08,77067.22,0.0,0.5173,0.00016,31.30687]
[1779800423958,31.08,77066.73,0.0,0.51722,0.00016,31.30694]
[1779800428994,31.07,77068.13,0.0,0.51745,0.00016,31.30673]
[1779800430187,31.07,77068.02,0.0,0.51743,0.00016,31.30675]
[1779800430206,31.07,77068.02,0.0,0.51743,0.00016,31.30675]
[1779800430256,31.07,77068.02,0.0,0.51743,0.00016,31.30675]
[1779800430465,31.07,77068.02,0.0,0.51743,0.00016,31.30675]
[1779800436042,31.07,77072.09,0.0,0.5181,0.00016,31.3032]
[1779800437378,31.07,77072.09,0.0,0.5181,0.00016,31.3032]
[1779800443092,31.07,77070.4,0.0,0.51782,0.00016,31.30349]
[1779800448127,31.07,77070.66,0.0,0.51787,0.00016,31.30345]
[1779800453162,31.06,77070.92,0.0,0.51791,0.00016,31.3034]
[1779800459204,31.06,77070.91,0.0,0.51791,0.00016,31.3034]
[1779800464239,31.06,77070.72,0.0,0.51788,0.00016,31.30343]
[1779800467058,31.06,77070.98,0.0,0.51792,0.00016,31.30339]
[1779800467083,31.06,77070.98,0.0,0.51792,0.00016,31.30339]
[1779800467244,31.06,77071.07,0.0,0.51794,0.00016,31.30337]
[1779800469788,31.06,77060.74,0.0,0.51625,0.00016,31.30486]
[1779800469802,31.06,77060.74,0.0,0.51625,0.00016,31.30486]
[1779800473207,31.05,77059.98,0.0,0.51612,0.00016,31.30494]
[1779800473268,31.05,77059.98,0.0,0.51612,0.00016,31.30494]
[1779800473272,31.05,77059.98,0.0,0.51612,0.00016,31.30494]
[1779800473404,31.05,77059.98,0.0,0.51612,0.00016,31.30494]
[1779800474335,31.05,77057.93,0.0,0.51579,0.00016,31.30516]
[1779800474449,31.05,77057.93,0.0,0.51579,0.00016,31.30516]
[1779800474731,31.05,77057.93,0.0,0.51579,0.00016,31.30516]
[1779800474752,31.05,77057.93,0.0,0.51579,0.00016,31.30516]
[1779800474755,31.05,77057.93,0.0,0.51579,0.00016,31.30516]
[1779800475338,31.05,77055.28,0.0,0.51536,0.00016,31.30541]
[1779800475424,31.05,77055.28,0.0,0.51536,0.00016,31.30541]
[1779800476322,31.05,77054.24,0.0,0.51519,0.00016,31.3055]
[1779800481361,31.05,77053.92,0.0,0.51513,0.00016,31.30553]
[1779800484525,31.05,77056.45,0.0,0.51555,0.00016,31.30531]
[1779800486755,31.05,77056.38,0.0,0.51554,0.00016,31.30531]
[1779800486781,31.05,77056.38,0.0,0.51554,0.00016,31.30531]
[1779800489910,31.05,77058.88,0.0,0.51594,0.00016,31.30506]
[1779800489924,31.05,77058.88,0.0,0.51594,0.00016,31.30506]
[1779800494525,31.04,77056.21,0.0,0.51551,0.00016,31.30246]
[1779800495689,31.04,77056.2,0.0,0.51551,0.00016,31.30246]
[1779800497331,31.04,77056.59,0.0,0.51557,0.00016,31.30242]
[1779800502518,31.04,77050.01,0.0,0.5145,0.00016,31.30293]
[1779800511968,31.04,77051.68,0.0,0.51477,0.00016,31.30283]
[1779800515499,31.04,77051.4,0.0,0.51472,0.00016,31.30284]
[1779800520640,31.03,77051.79,0.0,0.51479,0.00016,31.30282]
[1779800525676,31.03,77052.24,0.0,0.51486,0.00016,31.30279]
[1779800532726,31.03,77052.13,0.0,0.51484,0.00016,31.30279]
[1779800539775,31.02,77052.2,0.0,0.51485,0.00016,31.30279]
[1779800540972,31.02,77052.2,0.0,0.51485,0.00016,31.30279]
[1779800542226,31.02,77048.47,0.0,0.51424,0.00016,31.30302]
[1779800544252,31.02,77048.04,0.0,0.51417,0.00016,31.30304]
[1779800544345,31.02,77048.04,0.0,0.51417,0.00016,31.30304]
[1779800544475,31.02,77048.04,0.0,0.51417,0.00016,31.30304]
[1779800544598,31.02,77048.04,0.0,0.51417,0.00016,31.30304]
[1779800544660,31.02,77048.04,0.0,0.51417,0.00016,31.30304]
[1779800544810,31.02,77055.66,0.0,0.51542,0.00016,31.3025]
[1779800545209,31.02,77055.66,0.0,0.51542,0.00016,31.3025]
[1779800548503,31.02,77056.9,0.0,0.51562,0.00016,31.30239]
[1779800551798,31.02,77056.23,0.0,0.51551,0.00016,31.30245]
[1779800554211,31.02,77048.82,0.0,0.5143,0.00016,31.30013]
[1779800557825,31.02,77052.07,0.0,0.51483,0.00016,31.29993]
[1779800563172,31.02,77055.12,0.0,0.51533,0.00016,31.29968]
[1779800567972,31.02,77048.01,0.0,0.51417,0.00016,31.30017]
[1779800568197,31.02,77048.01,0.0,0.51417,0.00016,31.30017]
[1779800573431,31.02,77047.75,0.0,0.51413,0.00016,31.30019]
[1779800573444,31.02,77047.75,0.0,0.51413,0.00016,31.30019]
[1779800574133,31.02,77047.75,0.0,0.51413,0.00016,31.30019]
[1779800574134,31.02,77047.75,0.0,0.51413,0.00016,31.30019]
[1779800577477,31.02,77045.56,0.0,0.51377,0.00016,31.30028]
[1779800577491,31.02,77045.56,0.0,0.51377,0.00016,31.30028]
[1779800577545,31.02,77045.56,0.0,0.51377,0.00016,31.30028]
[1779800578043,31.02,77037.28,0.0,0.51241,0.00016,31.30041]
[1779800581771,31.02,77034.38,0.0,0.51194,0.00016,31.30037]
[1779800581966,31.02,77034.38,0.0,0.51194,0.00016,31.30037]
[1779800587106,31.02,77025.93,0.0,0.51055,0.00016,31.3]
[1779800593148,31.03,77026.14,0.0,0.51059,0.00016,31.30001]
[1779800593874,31.03,77026.14,0.0,0.51059,0.00016,31.30001]
[1779800594847,31.03,77024.55,0.0,0.51033,0.00016,31.2999]
[1779800600197,31.03,77022.35,0.0,0.50997,0.00016,31.29973]
[1779800602226,31.03,77021.72,0.0,0.50986,0.00016,31.29967]
[1779800603808,31.03,77021.72,0.0,0.50986,0.00016,31.29967]
[1779800603883,31.03,77021.72,0.0,0.50986,0.00016,31.29967]
[1779800604757,31.03,77021.68,0.0,0.50986,0.00016,31.29967]
[1779800604778,31.03,77028.45,0.0,0.51097,0.00016,31.30015]
[1779800609893,31.04,77031.19,0.0,0.51142,0.00016,31.30027]
[1779800611489,31.04,77029.78,0.0,0.51118,0.00016,31.30021]
[1779800612251,31.04,77029.38,0.0,0.51112,0.00016,31.29733]
[1779800612546,31.04,77029.38,0.0,0.51112,0.00016,31.29733]
[1779800612571,31.04,77020.17,0.0,0.50961,0.00016,31.29666]
[1779800618515,31.04,77018.52,0.0,0.50934,0.00016,31.29649]
[1779800618553,31.04,77018.52,0.0,0.50934,0.00016,31.29649]
[1779800618593,31.04,77018.52,0.0,0.50934,0.00016,31.29649]
[1779800618660,31.04,77018.52,0.0,0.50934,0.00016,31.29649]
[1779800618720,31.04,77018.45,0.0,0.50933,0.00016,31.29648]
[1779800625372,31.05,77012.69,0.0,0.50839,0.00016,31.29579]
[1779800630550,31.05,77012.06,0.0,0.50828,0.00016,31.2957]
[1779800630651,31.05,77012.06,0.0,0.50828,0.00016,31.2957]
[1779800633958,31.05,77012.04,0.0,0.50828,0.00016,31.2957]
[1779800634036,31.05,77012.04,0.0,0.50828,0.00016,31.2957]
[1779800634386,31.05,77012.04,0.0,0.50828,0.00016,31.2957]
[1779800639960,31.05,77015.6,0.0,0.50886,0.00016,31.29616]
[1779800641378,31.05,77015.57,0.0,0.50886,0.00016,31.29616]
[1779800641485,31.05,77015.64,0.0,0.50887,0.00016,31.29616]
[1779800647527,31.05,77009.55,0.0,0.50787,0.00016,31.29533]
[1779800655583,31.05,77010.59,0.0,0.50804,0.00016,31.29549]
[1779800659611,31.05,77017.69,0.0,0.50921,0.00016,31.2964]
[1779800664646,31.06,77018.01,0.0,0.50926,0.00016,31.29643]
[1779800667353,31.06,77018.06,0.0,0.50927,0.00016,31.29644]
[1779800672702,31.06,77018.4,0.0,0.50932,0.00016,31.29361]
[1779800681128,31.06,77018.32,0.0,0.50931,0.00016,31.2936]
[1779800681212,31.06,77018.62,0.0,0.50936,0.00016,31.29363]
[1779800681517,31.06,77018.62,0.0,0.50936,0.00016,31.29363]
[1779800681585,31.06,77018.62,0.0,0.50936,0.00016,31.29363]
[1779800681591,31.06,77018.62,0.0,0.50936,0.00016,31.29363]
[1779800681789,31.06,77018.62,0.0,0.50936,0.00016,31.29363]
[1779800681797,31.06,77018.62,0.0,0.50936,0.00016,31.29363]
[1779800687807,31.07,77023.64,0.0,0.51018,0.00016,31.29409]
[1779800692842,31.07,77023.36,0.0,0.51014,0.00016,31.29407]
[1779800697877,31.08,77023.97,0.0,0.51024,0.00016,31.29412]
[1779800702915,31.08,77023.74,0.0,0.5102,0.00016,31.2941]
[1779800706479,31.08,77025.32,0.0,0.51046,0.00016,31.29421]
[1779800706648,31.08,77025.32,0.0,0.51046,0.00016,31.29421]
[1779800706725,31.08,77025.32,0.0,0.51046,0.00016,31.29421]
[1779800706791,31.08,77025.32,0.0,0.51046,0.00016,31.29421]
[1779800706849,31.08,77025.32,0.0,0.51046,0.00016,31.29421]
[1779800706908,31.08,77025.32,0.0,0.51046,0.00016,31.29421]
[1779800708611,31.08,77034.39,0.0,0.51194,0.00016,31.29463]
[1779800710692,31.09,77033.51,0.0,0.5118,0.00016,31.29461]
[1779800710722,31.09,77033.51,0.0,0.5118,0.00016,31.29461]
[1779800710733,31.09,77033.51,0.0,0.5118,0.00016,31.29461]
[1779800714999,31.09,77025.99,0.0,0.51057,0.00016,31.29426]
[1779800717675,31.09,77025.95,0.0,0.51056,0.00016,31.29426]
[1779800717756,31.09,77025.95,0.0,0.51056,0.00016,31.29426]
[1779800717759,31.09,77025.95,0.0,0.51056,0.00016,31.29426]
[1779800717774,31.09,77025.95,0.0,0.51056,0.00016,31.29426]
[1779800717783,31.09,77025.95,0.0,0.51056,0.00016,31.29426]
[1779800717786,31.09,77025.95,0.0,0.51056,0.00016,31.29426]
[1779800717892,31.09,77025.95,0.0,0.51056,0.00016,31.29426]
[1779800717944,31.09,77025.95,0.0,0.51056,0.00016,31.29426]
[1779800718022,31.09,77019.51,0.0,0.50951,0.00016,31.29372]
[1779800719029,31.09,77012.16,0.0,0.50831,0.00016,31.29284]
[1779800724074,31.09,77010.6,0.0,0.50805,0.00016,31.29261]
[1779800729107,31.09,77010.19,0.0,0.50798,0.00016,31.29255]
[1779800734143,31.09,77009.75,0.0,0.50791,0.00016,31.28962]
[1779800739179,31.1,77009.08,0.0,0.5078,0.00016,31.28951]
[1779800741673,31.1,77009.56,0.0,0.50788,0.00016,31.28959]
[1779800742201,31.1,77009.71,0.0,0.50791,0.00016,31.28961]
[1779800747236,31.1,77009.33,0.0,0.50784,0.00016,31.28955]
[1779800750480,31.1,77009.48,0.0,0.50787,0.00016,31.28957]
[1779800750791,31.1,77009.48,0.0,0.50787,0.00016,31.28957]
[1779800753288,31.1,77005.71,0.0,0.50725,0.00016,31.28896]
[1779800753340,31.1,77005.71,0.0,0.50725,0.00016,31.28896]
[1779800753487,31.09,77005.03,0.0,0.50714,0.00016,31.28884]
[1779800754272,31.09,77005.03,0.0,0.50714,0.00016,31.28884]
[1779800754285,31.09,77000.68,0.0,0.50643,0.00016,31.28802]
[1779800754523,31.09,77000.68,0.0,0.50643,0.00016,31.28802]
[1779800757169,31.09,76999.43,0.0,0.50622,0.00016,31.28777]
[1779800757331,31.09,76999.43,0.0,0.50622,0.00016,31.28777]
[1779800757306,31.09,76988.05,0.0,0.50436,0.00016,31.28508]
[1779800758975,31.09,76985.57,0.0,0.50396,0.00016,31.28441]
[1779800760980,31.09,76984.7,0.0,0.50381,0.00016,31.28416]
[1779800761331,31.09,76984.7,0.0,0.50381,0.00016,31.28416]
[1779800762408,31.09,76993.11,0.0,0.50519,0.00016,31.28636]
[1779800767945,31.09,76992.77,0.0,0.50513,0.00016,31.28628]
[1779800773418,31.08,76990.74,0.0,0.5048,0.00016,31.28578]
[1779800778456,31.08,76988.95,0.0,0.50451,0.00016,31.28532]
[1779800783491,31.08,76990.46,0.0,0.50475,0.00016,31.28571]
[1779800788526,31.07,76991.2,0.0,0.50487,0.00016,31.2859]
[1779800793561,31.07,76990.77,0.0,0.5048,0.00016,31.28292]
[1779800797331,31.07,76990.89,0.0,0.50482,0.00016,31.28296]
[1779800803555,31.06,76987.33,0.0,0.50424,0.00016,31.28203]
[1779800809675,31.06,76987.14,0.0,0.5042,0.00016,31.28198]
[1779800814330,31.06,76989.38,0.0,0.50457,0.00016,31.28257]
[1779800819745,31.05,76991.84,0.0,0.50497,0.00016,31.28319]
[1779800826794,31.05,76992.36,0.0,0.50506,0.00016,31.28332]
[1779800831829,31.05,76992.02,0.0,0.505,0.00016,31.28324]
[1779800835955,31.05,76992.06,0.0,0.50501,0.00016,31.28325]
[1779800836427,31.05,76992.06,0.0,0.50501,0.00016,31.28325]
[1779800841899,31.04,76991.68,0.0,0.50494,0.00016,31.28316]
[1779800843640,31.04,76991.74,0.0,0.50495,0.00016,31.28317]
[1779800843651,31.04,76991.74,0.0,0.50495,0.00016,31.28317]
[1779800843659,31.04,76991.74,0.0,0.50495,0.00016,31.28317]
[1779800843670,31.04,76991.74,0.0,0.50495,0.00016,31.28317]
[1779800844102,31.04,76991.74,0.0,0.50495,0.00016,31.28317]
[1779800844249,31.04,76991.74,0.0,0.50495,0.00016,31.28317]
[1779800844377,31.04,76991.74,0.0,0.50495,0.00016,31.28317]
[1779800844433,31.04,76995.03,0.0,0.50549,0.00016,31.28396]
[1779800849955,31.03,77000.08,0.0,0.50632,0.00016,31.28505]
[1779800853572,31.03,77003.48,0.0,0.50687,0.00016,31.28284]
[1779800853887,31.03,77003.48,0.0,0.50687,0.00016,31.28284]
[1779800853983,31.03,77006.12,0.0,0.50731,0.00016,31.28331]
[1779800854510,31.03,77006.12,0.0,0.50731,0.00016,31.28331]
[1779800855242,31.03,77006.12,0.0,0.50731,0.00016,31.28331]
[1779800855342,31.03,77008.62,0.0,0.50772,0.00016,31.28372]
[1779800862043,31.03,77010.69,0.0,0.50806,0.00016,31.28403]
[1779800869092,31.04,77011.12,0.0,0.50813,0.00016,31.2841]
[1779800871194,31.04,77010.77,0.0,0.50807,0.00016,31.28405]
[1779800871220,31.04,77010.77,0.0,0.50807,0.00016,31.28405]
[1779800871263,31.04,77011.49,0.0,0.50819,0.00016,31.28415]
[1779800871546,31.04,77011.49,0.0,0.50819,0.00016,31.28415]
[1779800871565,31.04,77011.49,0.0,0.50819,0.00016,31.28415]
[1779800872113,31.04,77018.18,0.0,0.50928,0.00016,31.28498]
[1779800877245,31.04,77023.41,0.0,0.51014,0.00016,31.28547]
[1779800881585,31.05,77023.91,0.0,0.51022,0.00016,31.28551]
[1779800882183,31.05,77031.85,0.0,0.51152,0.00016,31.28595]
[1779800882546,31.05,77031.85,0.0,0.51152,0.00016,31.28595]
[1779800885204,31.05,77022.83,0.0,0.51005,0.00016,31.28542]
[1779800885986,31.05,77022.83,0.0,0.51005,0.00016,31.28542]
[1779800890221,31.05,77018.73,0.0,0.50938,0.00016,31.28504]
[1779800895274,31.05,77018.55,0.0,0.50935,0.00016,31.28502]
[1779800896393,31.05,77018.55,0.0,0.50935,0.00016,31.28502]
[1779800896495,31.06,77018.55,0.0,0.50935,0.00016,31.28502]
[1779800902323,31.06,77018.49,0.0,0.50934,0.00016,31.28501]
[1779800907058,31.06,77018.74,0.0,0.50938,0.00016,31.28504]
[1779800907140,31.06,77018.74,0.0,0.50938,0.00016,31.28504]
[1779800907166,31.06,77018.74,0.0,0.50938,0.00016,31.28504]
[1779800907359,31.06,77014.18,0.0,0.50863,0.00016,31.28451]
[1779800912394,31.05,77011.03,0.0,0.50811,0.00016,31.28121]
[1779800917429,31.05,77010.86,0.0,0.50809,0.00016,31.28119]
[1779800922464,31.05,77011.21,0.0,0.50814,0.00016,31.28124]
[1779800924500,31.05,77011.21,0.0,0.50814,0.00016,31.28124]
[1779800924516,31.05,77011.21,0.0,0.50814,0.00016,31.28124]
[1779800924527,31.05,77011.21,0.0,0.50814,0.00016,31.28124]
[1779800928016,31.05,77012.87,0.0,0.50842,0.00016,31.28147]
[1779800928506,31.05,77012.92,0.0,0.50842,0.00016,31.28148]
[1779800934548,31.05,77014.25,0.0,0.50864,0.00016,31.28165]
[1779800936258,31.05,77014.25,0.0,0.50864,0.00016,31.28165]
[1779800941352,31.05,77011.37,0.0,0.50817,0.00016,31.28126]
[1779800946702,31.05,77011.27,0.0,0.50815,0.00016,31.28125]
[1779800952870,31.04,77010.08,0.0,0.50796,0.00016,31.28107]
[1779800957952,31.03,77010.07,0.0,0.50795,0.00016,31.28107]
[1779800963884,31.03,77009.65,0.0,0.50788,0.00016,31.28101]
[1779800966082,31.03,77009.73,0.0,0.5079,0.00016,31.28102]
[1779800966526,31.03,77009.73,0.0,0.5079,0.00016,31.28102]
[1779800966779,31.02,77009.73,0.0,0.5079,0.00016,31.28103]
[1779800967333,31.02,77009.73,0.0,0.5079,0.00016,31.28103]
[1779800967358,31.02,77009.73,0.0,0.5079,0.00016,31.28103]
[1779800967428,31.02,77004.28,0.0,0.507,0.00016,31.28012]
[1779800968545,31.02,77004.28,0.0,0.507,0.00016,31.28012]
[1779800967779,31.02,76997.26,0.0,0.50585,0.00016,31.27872]
[1779800968705,31.02,76997.26,0.0,0.50585,0.00016,31.27872]
[1779800969125,31.02,76997.26,0.0,0.50585,0.00016,31.27872]
[1779800974908,31.02,76991.69,0.0,0.50494,0.00016,31.27456]
[1779800974927,31.02,76991.69,0.0,0.50494,0.00016,31.27456]
[1779800975332,31.02,76991.69,0.0,0.50494,0.00016,31.27456]
[1779800979185,31.02,76995.58,0.0,0.50558,0.00016,31.27548]
[1779800984524,31.01,76989.59,0.0,0.50459,0.00016,31.27403]
[1779800987330,31.01,76989.63,0.0,0.5046,0.00016,31.27404]
[1779800989327,31.01,76987.5,0.0,0.50425,0.00016,31.27348]
[1779800994521,31.01,76988.06,0.0,0.50434,0.00016,31.27363]
[1779800998492,31.01,76991.02,0.0,0.50482,0.00016,31.2744]
[1779801004034,31.0,76990.69,0.0,0.50477,0.00016,31.27432]
[1779801009227,31.0,76989.85,0.0,0.50463,0.00016,31.2741]
[1779801015111,31.0,76990.48,0.0,0.50473,0.00016,31.27426]
[1779801017927,31.0,76990.55,0.0,0.50474,0.00016,31.27428]
[1779801021146,31.0,76990.47,0.0,0.50473,0.00016,31.27426]
[1779801026188,30.99,76990.78,0.0,0.50478,0.00016,31.27434]
[1779801030596,30.99,76990.68,0.0,0.50476,0.00016,31.27432]
[1779801030658,30.99,76990.8,0.0,0.50478,0.00016,31.27435]
[1779801030707,30.99,76990.8,0.0,0.50478,0.00016,31.27435]
[1779801030768,30.99,76990.8,0.0,0.50478,0.00016,31.27435]
[1779801030916,30.99,76990.8,0.0,0.50478,0.00016,31.27435]
[1779801030966,30.99,76990.8,0.0,0.50478,0.00016,31.27435]
[1779801031614,30.99,76990.8,0.0,0.50478,0.00016,31.27435]
[1779801031224,30.99,77001.4,0.0,0.50652,0.00016,31.27385]
[1779801033396,30.99,77004.69,0.0,0.50706,0.00016,31.27446]
[1779801039144,30.99,77010.62,0.0,0.50804,0.00016,31.27543]
[1779801044488,30.99,77006.63,0.0,0.50738,0.00016,31.2748]
[1779801046344,30.99,77006.54,0.0,0.50737,0.00016,31.27479]
[1779801046373,30.99,77006.54,0.0,0.50737,0.00016,31.27479]
[1779801046590,30.99,77006.54,0.0,0.50737,0.00016,31.27479]
[1779801047341,30.99,77013.66,0.0,0.50854,0.00016,31.27585]
[1779801051618,30.99,77012.5,0.0,0.50835,0.00016,31.27569]
[1779801054707,30.99,77008.52,0.0,0.50769,0.00016,31.27511]
[1779801055400,30.99,77007.88,0.0,0.50759,0.00016,31.27501]
[1779801057414,30.99,77001.43,0.0,0.50653,0.00016,31.27386]
[1779801062449,30.98,76999.01,0.0,0.50613,0.00016,31.27337]
[1779801063519,30.98,76999.01,0.0,0.50613,0.00016,31.27337]
[1779801064521,30.98,76999.01,0.0,0.50613,0.00016,31.27337]
[1779801067432,30.98,76998.12,0.0,0.50598,0.00016,31.27318]
[1779801068330,30.98,76997.77,0.0,0.50593,0.00016,31.27311]
[1779801068499,30.98,76989.84,0.0,0.50462,0.00016,31.27124]
[1779801070008,30.98,76990.1,0.0,0.50467,0.00016,31.2713]
[1779801070161,30.98,76990.1,0.0,0.50467,0.00016,31.2713]
[1779801071078,30.98,76988.91,0.0,0.50447,0.00016,31.271]
[1779801071941,30.98,76988.85,0.0,0.50446,0.00016,31.27098]
[1779801077562,30.98,76987.4,0.0,0.50422,0.00016,31.27059]
[1779801082597,30.97,76985.88,0.0,0.50397,0.00016,31.27018]
[1779801087631,30.97,76985.07,0.0,0.50384,0.00016,31.26995]
[1779801092667,30.97,76985.49,0.0,0.5039,0.00016,31.2672]
[1779801094492,30.97,76985.65,0.0,0.50393,0.00016,31.26725]
[1779801102301,30.97,76983.22,0.0,0.50353,0.00016,31.26655]
[1779801102323,30.97,76983.22,0.0,0.50353,0.00016,31.26655]
[1779801104521,30.97,76984.24,0.0,0.5037,0.00016,31.26685]
[1779801105330,30.97,76985.37,0.0,0.50388,0.00016,31.26717]
[1779801110794,30.96,76985.63,0.0,0.50393,0.00016,31.26724]
[1779801113653,30.96,76985.8,0.0,0.50395,0.00016,31.26729]
[1779801120247,30.96,76986.51,0.0,0.50407,0.00016,31.26749]
[1779801120260,30.96,76986.51,0.0,0.50407,0.00016,31.26749]
[1779801120265,30.96,76986.51,0.0,0.50407,0.00016,31.26749]
[1779801121133,30.96,76986.31,0.0,0.50404,0.00016,31.26743]
[1779801121501,30.96,76986.31,0.0,0.50404,0.00016,31.26743]
[1779801122254,30.96,76982.24,0.0,0.50337,0.00016,31.26627]
[1779801124459,30.96,76980.48,0.0,0.50308,0.00016,31.26573]
[1779801125268,30.96,76980.38,0.0,0.50306,0.00016,31.2657]
[1779801131949,30.96,76979.55,0.0,0.50292,0.00016,31.26545]
[1779801137692,30.96,76979.55,0.0,0.50292,0.00016,31.26545]
[1779801143029,30.96,76977.94,0.0,0.50266,0.00016,31.26494]
[1779801144105,30.96,76977.94,0.0,0.50266,0.00016,31.26494]
[1779801145565,30.96,76977.9,0.0,0.50265,0.00016,31.26493]
[1779801147412,30.95,76980.62,0.0,0.5031,0.00016,31.26578]
[1779801153157,30.95,76979.89,0.0,0.50298,0.00016,31.26555]
[1779801161832,30.95,76981.41,0.0,0.50323,0.00016,31.26315]
[1779801161884,30.95,76981.41,0.0,0.50323,0.00016,31.26315]
[1779801164756,30.95,76985.23,0.0,0.50386,0.00016,31.26426]
[1779801169272,30.95,76985.53,0.0,0.5039,0.00016,31.26435]
[1779801175259,30.95,76983.55,0.0,0.50358,0.00016,31.26378]
[1779801180293,30.94,76983.31,0.0,0.50354,0.00016,31.26371]
[1779801185763,30.94,76984.61,0.0,0.50375,0.00016,31.26409]
[1779801186604,30.94,76984.77,0.0,0.50378,0.00016,31.26414]
[1779801187457,30.94,76982.99,0.0,0.50348,0.00016,31.26362]
[1779801193386,30.94,76979.94,0.0,0.50298,0.00016,31.2627]
[1779801197814,30.94,76979.72,0.0,0.50295,0.00016,31.26263]
[1779801198231,30.94,76980.38,0.0,0.50305,0.00016,31.26284]
[1779801198820,30.94,76980.38,0.0,0.50305,0.00016,31.26284]
[1779801203351,30.94,76982.56,0.0,0.50341,0.00016,31.2635]
[1779801208492,30.94,76982.84,0.0,0.50346,0.00016,31.26358]
[1779801210492,30.93,76983.23,0.0,0.50352,0.00016,31.26369]
[1779801212277,30.93,76985.14,0.0,0.50384,0.00016,31.26137]
[1779801218562,30.93,76983.93,0.0,0.50364,0.00016,31.26103]
[1779801223598,30.93,76983.87,0.0,0.50363,0.00016,31.26101]
[1779801225788,30.93,76984.73,0.0,0.50377,0.00016,31.26126]
[1779801226358,30.93,76987.95,0.0,0.5043,0.00016,31.26214]
[1779801226376,30.93,76987.95,0.0,0.5043,0.00016,31.26214]
[1779801231235,30.93,76989.55,0.0,0.50456,0.00016,31.26257]
[1779801233593,30.93,76988.83,0.0,0.50444,0.00016,31.26238]
[1779801233913,30.93,76992.61,0.0,0.50506,0.00016,31.26333]
[1779801234331,30.93,76992.61,0.0,0.50506,0.00016,31.26333]
[1779801239710,30.92,76996.9,0.0,0.50577,0.00016,31.26432]
[1779801240891,30.92,76997.39,0.0,0.50585,0.00016,31.26443]
[1779801246759,30.92,77000.69,0.0,0.50639,0.00016,31.26512]
[1779801251794,30.92,77002.33,0.0,0.50666,0.00016,31.26544]
[1779801256829,30.92,77003.16,0.0,0.5068,0.00016,31.26559]
[1779801259952,30.92,77004.84,0.0,0.50707,0.00016,31.2659]
[1779801259984,30.92,77004.84,0.0,0.50707,0.00016,31.2659]
[1779801260857,30.92,77008.17,0.0,0.50762,0.00016,31.26646]
[1779801262794,30.92,77008.02,0.0,0.5076,0.00016,31.26644]
[1779801267906,30.92,77013.45,0.0,0.50849,0.00016,31.26723]
[1779801272941,30.92,77011.92,0.0,0.50824,0.00016,31.26415]
[1779801278986,30.93,77012.21,0.0,0.50829,0.00016,31.26419]
[1779801285030,30.93,77011.95,0.0,0.50825,0.00016,31.26415]
[1779801290065,30.94,77012.28,0.0,0.5083,0.00016,31.2642]
[1779801295100,30.94,77013.27,0.0,0.50846,0.00016,31.26433]
[1779801300136,30.94,77012.59,0.0,0.50835,0.00016,31.26424]
[1779801306258,30.95,77017.82,0.0,0.50921,0.00016,31.26488]
[1779801311293,30.95,77017.83,0.0,0.50922,0.00016,31.26488]
[1779801317335,30.96,77015.15,0.0,0.50878,0.00016,31.26457]
[1779801322374,30.96,77014.58,0.0,0.50868,0.00016,31.2645]
[1779801322405,30.96,77014.58,0.0,0.50868,0.00016,31.2645]
[1779801322461,30.96,77014.58,0.0,0.50868,0.00016,31.2645]
[1779801322925,30.96,77014.58,0.0,0.50868,0.00016,31.2645]
[1779801323377,30.96,77004.24,0.0,0.50698,0.00016,31.26291]
[1779801328412,30.96,77002.6,0.0,0.50671,0.00016,31.26261]
[1779801333447,30.96,77002.89,0.0,0.50676,0.00016,31.2598]
[1779801338482,30.95,77000.83,0.0,0.50642,0.00016,31.2594]
[1779801341708,30.95,77000.26,0.0,0.50633,0.00016,31.25928]
[1779801347545,30.95,76999.42,0.0,0.50619,0.00016,31.25911]
[1779801352910,30.95,76999.36,0.0,0.50618,0.00016,31.2591]
[1779801352920,30.95,76999.36,0.0,0.50618,0.00016,31.2591]
[1779801353773,30.95,77000.0,0.0,0.50628,0.00016,31.25923]
[1779801360636,30.95,76999.84,0.0,0.50626,0.00016,31.2592]
[1779801365671,30.95,77000.17,0.0,0.50631,0.00016,31.25927]
[1779801369012,30.94,77000.02,0.0,0.50628,0.00016,31.25924]
[1779801369092,30.94,77000.02,0.0,0.50628,0.00016,31.25924]
[1779801369333,30.94,77000.02,0.0,0.50628,0.00016,31.25924]
[1779801369408,30.94,77000.02,0.0,0.50628,0.00016,31.25924]
[1779801369474,30.94,77000.02,0.0,0.50628,0.00016,31.25924]
[1779801369489,30.94,77000.02,0.0,0.50628,0.00016,31.25924]
[1779801369945,30.94,77000.02,0.0,0.50628,0.00016,31.25924]
[1779801370150,30.94,76994.65,0.0,0.5054,0.00016,31.25807]
[1779801370288,30.94,76994.65,0.0,0.5054,0.00016,31.25807]
[1779801370706,30.94,76987.06,0.0,0.50415,0.00016,31.25616]
[1779801371774,30.94,76987.06,0.0,0.50415,0.00016,31.25616]
[1779801377755,30.94,76987.8,0.0,0.50427,0.00016,31.25636]
[1779801382790,30.94,76985.54,0.0,0.5039,0.00016,31.25574]
[1779801387825,30.94,76985.79,0.0,0.50394,0.00016,31.25581]
[1779801393867,30.94,76985.66,0.0,0.50392,0.00016,31.25291]
[1779801398244,30.93,76985.87,0.0,0.50395,0.00016,31.25297]
[1779801398269,30.93,76985.87,0.0,0.50395,0.00016,31.25297]
[1779801403937,30.93,76980.23,0.0,0.50302,0.00016,31.25131]
[1779801408139,30.93,76979.35,0.0,0.50288,0.00016,31.25104]
[1779801409513,30.93,76979.14,0.0,0.50284,0.00016,31.25097]
[1779801410648,30.93,76979.06,0.0,0.50283,0.00016,31.25095]
[1779801416021,30.93,76979.2,0.0,0.50285,0.00016,31.25099]
[1779801421056,30.93,76980.08,0.0,0.503,0.00016,31.25127]
[1779801422173,30.93,76980.08,0.0,0.503,0.00016,31.25127]
[1779801422594,30.93,76980.08,0.0,0.503,0.00016,31.25127]
[1779801431126,30.93,76979.86,0.0,0.50296,0.00016,31.2512]
[1779801436161,30.93,76980.34,0.0,0.50304,0.00016,31.25135]
[1779801443210,30.93,76980.06,0.0,0.50299,0.00016,31.25126]
[1779801448245,30.92,76980.36,0.0,0.50304,0.00016,31.25136]
[1779801453280,30.92,76980.96,0.0,0.50314,0.00016,31.24867]
[1779801460329,30.92,76981.37,0.0,0.50321,0.00016,31.24879]
[1779801467855,30.92,76981.09,0.0,0.50316,0.00016,31.24871]
[1779801468472,30.92,76981.19,0.0,0.50318,0.00016,31.24874]
[1779801469104,30.92,76981.19,0.0,0.50318,0.00016,31.24874]
[1779801470545,30.92,76979.38,0.0,0.50288,0.00016,31.24818]
[1779801470577,30.92,76979.38,0.0,0.50288,0.00016,31.24818]
[1779801470590,30.92,76979.38,0.0,0.50288,0.00016,31.24818]
[1779801470618,30.92,76979.38,0.0,0.50288,0.00016,31.24818]
[1779801472413,30.92,76971.88,0.0,0.50164,0.00016,31.24569]
[1779801473667,30.92,76971.88,0.0,0.50164,0.00016,31.24569]
[1779801474618,30.92,76971.2,0.0,0.50153,0.00016,31.24544]
[1779801474710,30.92,76971.2,0.0,0.50153,0.00016,31.24544]
[1779801474769,30.92,76971.2,0.0,0.50153,0.00016,31.24544]
[1779801475397,30.92,76969.32,0.0,0.50122,0.00016,31.24477]
[1779801475659,30.92,76969.32,0.0,0.50122,0.00016,31.24477]
[1779801476146,30.92,76970.2,0.0,0.50137,0.00016,31.24509]
[1779801476242,30.92,76970.2,0.0,0.50137,0.00016,31.24509]
[1779801476256,30.92,76970.2,0.0,0.50137,0.00016,31.24509]
[1779801476306,30.92,76970.2,0.0,0.50137,0.00016,31.24509]
[1779801476474,30.92,76970.2,0.0,0.50137,0.00016,31.24509]
[1779801476622,30.92,76970.2,0.0,0.50137,0.00016,31.24509]
[1779801477033,30.92,76970.2,0.0,0.50137,0.00016,31.24509]
[1779801477114,30.92,76965.78,0.0,0.50064,0.00016,31.24343]
[1779801477234,30.92,76965.78,0.0,0.50064,0.00016,31.24343]
[1779801477451,30.92,76958.34,0.0,0.49941,0.00016,31.24042]
[1779801478456,30.92,76949.34,0.0,0.49793,0.00016,31.23638]
[1779801483491,30.93,76948.5,0.0,0.4978,0.00016,31.23598]
[1779801489533,30.93,76949.29,0.0,0.49793,0.00016,31.23636]
[1779801490964,30.93,76949.29,0.0,0.49793,0.00016,31.23636]
[1779801490966,30.93,76949.29,0.0,0.49793,0.00016,31.23636]
[1779801491015,30.93,76949.29,0.0,0.49793,0.00016,31.23636]
[1779801495704,30.93,76953.42,0.0,0.49861,0.00016,31.23827]
[1779801501617,30.94,76956.66,0.0,0.49915,0.00016,31.2397]
[1779801502696,30.94,76956.66,0.0,0.49915,0.00016,31.2397]
[1779801508667,30.95,76957.55,0.0,0.4993,0.00016,31.24009]
[1779801513514,30.95,76955.44,0.0,0.49895,0.00016,31.2363]
[1779801513531,30.95,76955.44,0.0,0.49895,0.00016,31.2363]
[1779801513721,30.95,76955.44,0.0,0.49895,0.00016,31.2363]
[1779801514107,30.95,76955.44,0.0,0.49895,0.00016,31.2363]
[1779801514709,30.95,76944.93,0.0,0.49722,0.00016,31.23138]
[1779801519883,30.95,76940.63,0.0,0.49651,0.00016,31.2292]
[1779801519890,30.95,76940.63,0.0,0.49651,0.00016,31.2292]
[1779801519924,30.95,76940.63,0.0,0.49651,0.00016,31.2292]
[1779801519972,30.96,76939.73,0.0,0.49636,0.00016,31.22873]
[1779801521223,30.96,76936.21,0.0,0.49578,0.00016,31.22686]
[1779801521758,30.96,76937.16,0.0,0.49594,0.00016,31.22737]
[1779801525337,30.96,76935.72,0.0,0.49571,0.00016,31.22659]
[1779801527391,30.96,76934.35,0.0,0.49548,0.00016,31.22584]
[1779801528154,30.96,76934.35,0.0,0.49548,0.00016,31.22584]
[1779801528165,30.96,76931.94,0.0,0.49509,0.00016,31.2245]
[1779801531034,30.96,76929.21,0.0,0.49464,0.00016,31.22294]
[1779801531105,30.97,76929.51,0.0,0.49469,0.00016,31.22311]
[1779801536866,30.97,76932.24,0.0,0.49514,0.00016,31.22467]
[1779801541033,30.98,76932.31,0.0,0.49515,0.00016,31.22471]
[1779801541709,30.98,76931.25,0.0,0.49498,0.00016,31.22412]
[1779801544074,30.98,76936.93,0.0,0.49592,0.00016,31.22726]
[1779801544088,30.98,76936.93,0.0,0.49592,0.00016,31.22726]
[1779801545251,30.98,76936.32,0.0,0.49582,0.00016,31.22693]
[1779801547976,30.98,76928.95,0.0,0.49461,0.00016,31.2228]
[1779801549499,30.99,76928.52,0.0,0.49454,0.00016,31.22255]
[1779801550025,30.99,76928.52,0.0,0.49454,0.00016,31.22255]
[1779801551256,30.99,76926.15,0.0,0.49415,0.00016,31.22116]
[1779801553388,30.99,76926.31,0.0,0.49417,0.00016,31.22125]
[1779801553515,30.99,76926.31,0.0,0.49417,0.00016,31.22125]
[1779801553604,30.99,76926.31,0.0,0.49417,0.00016,31.22125]
[1779801555549,30.99,76926.35,0.0,0.49418,0.00016,31.22128]
[1779801555602,30.99,76926.35,0.0,0.49418,0.00016,31.22128]
[1779801555699,30.99,76926.35,0.0,0.49418,0.00016,31.22128]
[1779801555999,30.99,76918.54,0.0,0.4929,0.00016,31.21648]
[1779801556330,30.99,76918.54,0.0,0.4929,0.00016,31.21648]
[1779801558699,30.99,76915.87,0.0,0.49246,0.00016,31.21477]
[1779801559533,30.99,76915.78,0.0,0.49244,0.00016,31.21471]
[1779801561691,30.99,76914.83,0.0,0.49229,0.00016,31.21409]
[1779801563807,30.99,76913.45,0.0,0.49206,0.00016,31.21318]
[1779801564513,30.99,76908.93,0.0,0.49131,0.00016,31.21013]
[1779801564758,30.99,76908.93,0.0,0.49131,0.00016,31.21013]
[1779801564943,30.99,76908.93,0.0,0.49131,0.00016,31.21013]
[1779801565174,30.99,76908.93,0.0,0.49131,0.00016,31.21013]
[1779801568067,30.98,76907.29,0.0,0.49104,0.00016,31.209]
[1779801568103,30.98,76907.29,0.0,0.49104,0.00016,31.209]
[1779801568243,30.98,76906.01,0.0,0.49083,0.00016,31.2081]
[1779801569113,30.98,76897.27,0.0,0.48939,0.00016,31.20177]
[1779801569691,30.98,76897.27,0.0,0.48939,0.00016,31.20177]
[1779801569696,30.98,76897.27,0.0,0.48939,0.00016,31.20177]
[1779801569719,30.98,76897.27,0.0,0.48939,0.00016,31.20177]
[1779801570610,30.98,76898.67,0.0,0.48962,0.00016,31.20281]
[1779801572506,30.98,76898.03,0.0,0.48952,0.00016,31.19946]
[1779801572511,30.98,76898.03,0.0,0.48952,0.00016,31.19946]
[1779801572533,30.98,76898.03,0.0,0.48952,0.00016,31.19946]
[1779801572544,30.98,76898.03,0.0,0.48952,0.00016,31.19946]
[1779801572632,30.98,76898.03,0.0,0.48952,0.00016,31.19946]
[1779801572711,30.98,76898.03,0.0,0.48952,0.00016,31.19946]
[1779801573138,30.98,76888.46,0.0,0.48794,0.00016,31.1921]
[1779801573518,30.98,76888.46,0.0,0.48794,0.00016,31.1921]
[1779801574291,30.98,76883.9,0.0,0.48719,0.00016,31.18842]
[1779801574354,30.98,76883.9,0.0,0.48719,0.00016,31.18842]
[1779801576837,30.98,76883.16,0.0,0.48707,0.00016,31.18781]
[1779801577387,30.98,76883.02,0.0,0.48705,0.00016,31.18769]
[1779801583208,30.98,76880.74,0.0,0.48667,0.00016,31.1858]
[1779801588243,30.98,76877.37,0.0,0.48612,0.00016,31.18295]
[1779801589816,30.98,76877.37,0.0,0.48612,0.00016,31.18295]
[1779801595292,30.99,76877.88,0.0,0.48621,0.00016,31.1834]
[1779801600327,30.99,76879.67,0.0,0.4865,0.00016,31.18493]
[1779801605401,31.0,76879.55,0.0,0.48649,0.00016,31.18483]
[1779801611081,31.0,76880.85,0.0,0.4867,0.00016,31.18593]
[1779801611181,31.0,76880.85,0.0,0.4867,0.00016,31.18593]
[1779801611188,31.0,76880.85,0.0,0.4867,0.00016,31.18593]
[1779801611200,31.0,76880.85,0.0,0.4867,0.00016,31.18593]
[1779801611256,31.0,76880.84,0.0,0.4867,0.00016,31.18593]
[1779801611266,31.0,76880.84,0.0,0.4867,0.00016,31.18593]
[1779801611271,31.0,76880.84,0.0,0.4867,0.00016,31.18593]
[1779801612140,31.0,76880.84,0.0,0.4867,0.00016,31.18593]
[1779801612526,31.0,76881.11,0.0,0.48675,0.00016,31.18615]
[1779801613261,31.0,76882.68,0.0,0.48701,0.00016,31.18746]
[1779801613672,31.0,76882.68,0.0,0.48701,0.00016,31.18746]
[1779801614451,31.0,76887.25,0.0,0.48776,0.00016,31.19117]
[1779801614594,31.0,76887.25,0.0,0.48776,0.00016,31.19117]
[1779801614628,31.0,76887.25,0.0,0.48776,0.00016,31.19117]
[1779801614968,31.0,76887.25,0.0,0.48776,0.00016,31.19117]
[1779801616679,31.01,76892.65,0.0,0.48865,0.00016,31.19542]
[1779801616716,31.01,76892.65,0.0,0.48865,0.00016,31.19542]
[1779801617435,31.01,76895.2,0.0,0.48907,0.00016,31.19737]
[1779801617781,31.01,76895.2,0.0,0.48907,0.00016,31.19737]
[1779801618451,31.01,76897.33,0.0,0.48942,0.00016,31.19897]
[1779801618469,31.01,76897.33,0.0,0.48942,0.00016,31.19897]
[1779801619453,31.0,76899.02,0.0,0.4897,0.00016,31.20023]
[1779801621521,31.0,76898.84,0.0,0.48967,0.00016,31.20009]
[1779801621900,31.0,76898.84,0.0,0.48967,0.00016,31.20009]
[1779801623045,31.0,76899.19,0.0,0.48972,0.00016,31.20035]
[1779801623147,31.0,76899.19,0.0,0.48972,0.00016,31.20035]
[1779801623186,31.0,76899.19,0.0,0.48972,0.00016,31.20035]
[1779801624086,31.0,76899.45,0.0,0.48977,0.00016,31.20054]
[1779801627254,31.0,76900.59,0.0,0.48995,0.00016,31.20138]
[1779801632246,31.0,76898.64,0.0,0.48963,0.00016,31.19994]
[1779801632252,31.0,76898.64,0.0,0.48963,0.00016,31.19994]
[1779801634570,31.0,76906.63,0.0,0.49094,0.00016,31.20281]
[1779801636390,31.0,76906.22,0.0,0.49087,0.00016,31.20252]
[1779801636754,31.0,76906.22,0.0,0.49087,0.00016,31.20252]
[1779801640823,31.0,76909.89,0.0,0.49148,0.00016,31.20506]
[1779801641719,31.0,76908.64,0.0,0.49127,0.00016,31.2042]
[1779801648652,31.0,76904.51,0.0,0.49059,0.00016,31.20131]
[1779801648662,31.0,76904.51,0.0,0.49059,0.00016,31.20131]
[1779801653811,30.99,76903.67,0.0,0.49045,0.00016,31.20071]
[1779801654073,30.99,76903.67,0.0,0.49045,0.00016,31.20071]
[1779801654088,30.99,76903.67,0.0,0.49045,0.00016,31.20071]
[1779801654088,30.99,76903.67,0.0,0.49045,0.00016,31.20071]
[1779801654254,30.99,76903.67,0.0,0.49045,0.00016,31.20071]
[1779801654274,30.99,76903.67,0.0,0.49045,0.00016,31.20071]
[1779801654288,30.99,76903.67,0.0,0.49045,0.00016,31.20071]
[1779801654524,30.99,76903.66,0.0,0.49045,0.00016,31.2007]
[1779801654542,30.99,76903.66,0.0,0.49045,0.00016,31.2007]
[1779801654572,30.99,76903.66,0.0,0.49045,0.00016,31.2007]
[1779801654628,30.99,76903.66,0.0,0.49045,0.00016,31.2007]
[1779801654846,30.99,76903.66,0.0,0.49045,0.00016,31.2007]
[1779801654904,30.99,76903.66,0.0,0.49045,0.00016,31.2007]
[1779801654957,30.99,76919.69,0.0,0.49308,0.00016,31.21147]
[1779801655349,30.99,76919.69,0.0,0.49308,0.00016,31.21147]
[1779801655724,30.99,76927.33,0.0,0.49434,0.00016,31.21612]
[1779801659168,30.99,76927.5,0.0,0.49437,0.00016,31.21622]
[1779801659263,30.99,76929.03,0.0,0.49462,0.00016,31.21711]
[1779801659305,30.99,76929.03,0.0,0.49462,0.00016,31.21711]
[1779801659331,30.99,76929.03,0.0,0.49462,0.00016,31.21711]
[1779801659369,30.99,76929.03,0.0,0.49462,0.00016,31.21711]
[1779801659410,30.99,76929.03,0.0,0.49462,0.00016,31.21711]
[1779801659752,30.99,76924.69,0.0,0.49391,0.00016,31.21455]
[1779801660436,30.99,76924.69,0.0,0.49391,0.00016,31.21455]
[1779801660792,30.99,76924.69,0.0,0.49391,0.00016,31.21455]
[1779801660840,30.99,76924.69,0.0,0.49391,0.00016,31.21455]
[1779801660888,30.99,76924.69,0.0,0.49391,0.00016,31.21455]
[1779801661021,30.99,76924.69,0.0,0.49391,0.00016,31.21455]
[1779801661330,30.99,76919.92,0.0,0.49312,0.00016,31.21161]
[1779801661368,30.99,76919.92,0.0,0.49312,0.00016,31.21161]
[1779801661768,30.99,76911.46,0.0,0.49173,0.00016,31.20611]
[1779801662808,30.99,76911.46,0.0,0.49173,0.00016,31.20611]
[1779801662849,30.99,76911.46,0.0,0.49173,0.00016,31.20611]
[1779801663168,30.99,76911.46,0.0,0.49173,0.00016,31.20611]
[1779801663850,30.99,76909.98,0.0,0.49149,0.00016,31.20511]
[1779801669836,30.99,76906.59,0.0,0.49093,0.00016,31.20277]
[1779801671529,30.99,76905.43,0.0,0.49074,0.00016,31.20195]
[1779801671825,30.99,76905.43,0.0,0.49074,0.00016,31.20195]
[1779801673065,30.99,76904.15,0.0,0.49052,0.00016,31.20105]
[1779801677698,30.99,76900.65,0.0,0.48995,0.00016,31.19852]
[1779801682273,30.98,76901.09,0.0,0.49002,0.00016,31.19884]
[1779801687240,30.98,76899.62,0.0,0.48978,0.00016,31.19777]
[1779801689494,30.98,76894.6,0.0,0.48895,0.00016,31.194]
[1779801692544,30.98,76894.35,0.0,0.48891,0.00016,31.19094]
[1779801692954,30.98,76894.35,0.0,0.48891,0.00016,31.19094]
[1779801697214,30.98,76895.0,0.0,0.48901,0.00016,31.19143]
[1779801697288,30.98,76895.0,0.0,0.48901,0.00016,31.19143]
[1779801697526,30.98,76894.48,0.0,0.48892,0.00016,31.19103]
[1779801697672,30.98,76894.48,0.0,0.48892,0.00016,31.19103]
[1779801697680,30.98,76894.48,0.0,0.48892,0.00016,31.19103]
[1779801697889,30.98,76894.48,0.0,0.48892,0.00016,31.19103]
[1779801697892,30.98,76894.48,0.0,0.48892,0.00016,31.19103]
[1779801697914,30.98,76894.48,0.0,0.48892,0.00016,31.19103]
[1779801697975,30.98,76894.48,0.0,0.48892,0.00016,31.19103]
[1779801698244,30.98,76894.48,0.0,0.48892,0.00016,31.19103]
[1779801698309,30.98,76866.52,0.0,0.48432,0.00016,31.16762]
[1779801698533,30.98,76866.52,0.0,0.48432,0.00016,31.16762]
[1779801699215,30.98,76861.11,0.0,0.48343,0.00016,31.16261]
[1779801700800,30.98,76859.87,0.0,0.48323,0.00016,31.16145]
[1779801700878,30.98,76859.87,0.0,0.48323,0.00016,31.16145]
[1779801701382,30.98,76858.57,0.0,0.48302,0.00016,31.16022]
[1779801702255,30.98,76858.57,0.0,0.48302,0.00016,31.16022]
[1779801702263,30.98,76858.57,0.0,0.48302,0.00016,31.16022]
[1779801702272,30.98,76858.57,0.0,0.48302,0.00016,31.16022]
[1779801702292,30.98,76861.53,0.0,0.4835,0.00016,31.16302]
[1779801705358,30.98,76861.57,0.0,0.48351,0.00016,31.16306]
[1779801706683,30.98,76861.76,0.0,0.48354,0.00016,31.16323]
[1779801707099,30.98,76869.19,0.0,0.48476,0.00016,31.17004]
[1779801707557,30.98,76869.19,0.0,0.48476,0.00016,31.17004]
[1779801707565,30.98,76869.19,0.0,0.48476,0.00016,31.17004]
[1779801707582,30.98,76869.19,0.0,0.48476,0.00016,31.17004]
[1779801707782,30.98,76869.19,0.0,0.48476,0.00016,31.17004]
[1779801708285,30.98,76869.19,0.0,0.48476,0.00016,31.17004]
[1779801708339,30.98,76869.19,0.0,0.48476,0.00016,31.17004]
[1779801708474,30.98,76874.25,0.0,0.4856,0.00016,31.17452]
[1779801708491,30.98,76874.25,0.0,0.4856,0.00016,31.17452]
[1779801708547,30.98,76874.25,0.0,0.4856,0.00016,31.17452]
[1779801708582,30.98,76874.25,0.0,0.4856,0.00016,31.17452]
[1779801708667,30.98,76874.25,0.0,0.4856,0.00016,31.17452]
[1779801708683,30.98,76874.25,0.0,0.4856,0.00016,31.17452]
[1779801708884,30.98,76874.25,0.0,0.4856,0.00016,31.17452]
[1779801709297,30.98,76874.25,0.0,0.4856,0.00016,31.17452]
[1779801709363,30.98,76874.25,0.0,0.4856,0.00016,31.17452]
[1779801709356,30.98,76861.78,0.0,0.48355,0.00016,31.16326]
[1779801709448,30.98,76861.78,0.0,0.48355,0.00016,31.16326]
[1779801710209,30.98,76861.78,0.0,0.48355,0.00016,31.16326]
[1779801710488,30.98,76862.26,0.0,0.48363,0.00016,31.16371]
[1779801712455,30.98,76860.96,0.0,0.48341,0.00016,31.16249]
[1779801712594,30.98,76860.96,0.0,0.48341,0.00016,31.16249]
[1779801712720,30.98,76860.96,0.0,0.48341,0.00016,31.16249]
[1779801712873,30.98,76860.96,0.0,0.48341,0.00016,31.16249]
[1779801712882,30.98,76860.96,0.0,0.48341,0.00016,31.16249]
[1779801713118,30.98,76860.96,0.0,0.48341,0.00016,31.16249]
[1779801713158,30.98,76860.96,0.0,0.48341,0.00016,31.16249]
[1779801713263,30.98,76845.32,0.0,0.48084,0.00016,31.14714]
[1779801713542,30.98,76845.32,0.0,0.48084,0.00016,31.14714]
[1779801713550,30.98,76845.32,0.0,0.48084,0.00016,31.14714]
[1779801713556,30.98,76845.32,0.0,0.48084,0.00016,31.14714]
[1779801713607,30.98,76845.32,0.0,0.48084,0.00016,31.14714]
[1779801713875,30.98,76845.32,0.0,0.48084,0.00016,31.14714]
[1779801714063,30.98,76845.32,0.0,0.48084,0.00016,31.14714]
[1779801714254,30.98,76845.32,0.0,0.48084,0.00016,31.14714]
[1779801714340,30.98,76822.95,0.0,0.47716,0.00016,31.12293]
[1779801715179,30.98,76822.95,0.0,0.47716,0.00016,31.12293]
[1779801715222,30.98,76821.27,0.0,0.47688,0.00016,31.121]
[1779801715457,30.98,76821.27,0.0,0.47688,0.00016,31.121]
[1779801716047,30.98,76821.27,0.0,0.47688,0.00016,31.121]
[1779801716641,30.98,76821.07,0.0,0.47685,0.00016,31.12077]
[1779801716653,30.98,76821.07,0.0,0.47685,0.00016,31.12077]
[1779801716700,30.98,76821.07,0.0,0.47685,0.00016,31.12077]
[1779801717019,30.98,76821.07,0.0,0.47685,0.00016,31.12077]
[1779801717026,30.98,76821.07,0.0,0.47685,0.00016,31.12077]
[1779801717133,30.98,76821.07,0.0,0.47685,0.00016,31.12077]
[1779801717189,30.98,76821.07,0.0,0.47685,0.00016,31.12077]
[1779801717416,30.98,76821.07,0.0,0.47685,0.00016,31.12077]
[1779801717455,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801717494,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801717501,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801717531,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801717599,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801717675,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801717714,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801718116,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801718141,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801718197,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801718310,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801718324,30.98,76816.27,0.0,0.47606,0.00016,31.11518]
[1779801718286,30.99,76757.85,0.0,0.46646,0.00016,31.03745]
[1779801718751,30.99,76757.85,0.0,0.46646,0.00016,31.03745]
[1779801718791,30.99,76757.85,0.0,0.46646,0.00016,31.03745]
[1779801718863,30.99,76757.85,0.0,0.46646,0.00016,31.03745]
[1779801719332,30.99,76757.85,0.0,0.46646,0.00016,31.03745]
[1779801719387,30.99,76726.09,0.0,0.46125,0.00016,30.98773]
[1779801719503,30.99,76726.09,0.0,0.46125,0.00016,30.98773]
[1779801720146,30.99,76726.09,0.0,0.46125,0.00016,30.98773]
[1779801720213,30.99,76735.7,0.0,0.46283,0.00016,31.00338]
[1779801720551,30.99,76735.7,0.0,0.46283,0.00016,31.00338]
[1779801720668,30.99,76735.7,0.0,0.46283,0.00016,31.00338]
[1779801720971,30.99,76735.7,0.0,0.46283,0.00016,31.00338]
[1779801721156,30.99,76735.7,0.0,0.46283,0.00016,31.00338]
[1779801721255,30.99,76735.7,0.0,0.46283,0.00016,31.00338]
[1779801721349,30.99,76735.7,0.0,0.46283,0.00016,31.00338]
[1779801721420,30.99,76763.29,0.0,0.46736,0.00016,31.04553]
[1779801722351,30.99,76763.29,0.0,0.46736,0.00016,31.04553]
[1779801722323,30.99,76780.88,0.0,0.47025,0.00016,31.07031]
[1779801722643,30.99,76780.88,0.0,0.47025,0.00016,31.07031]
[1779801722937,30.99,76780.88,0.0,0.47025,0.00016,31.07031]
[1779801722996,30.99,76780.88,0.0,0.47025,0.00016,31.07031]
[1779801723237,30.99,76781.29,0.0,0.47032,0.00016,31.07087]
[1779801723551,30.99,76781.29,0.0,0.47032,0.00016,31.07087]
[1779801723577,30.99,76781.29,0.0,0.47032,0.00016,31.07087]
[1779801724239,30.99,76781.29,0.0,0.47032,0.00016,31.07087]
[1779801724254,31.0,76767.96,0.0,0.46813,0.00016,31.05228]
[1779801724906,31.0,76767.96,0.0,0.46813,0.00016,31.05228]
[1779801725040,31.0,76767.96,0.0,0.46813,0.00016,31.05228]
[1779801725051,31.0,76767.96,0.0,0.46813,0.00016,31.05228]
[1779801725163,31.0,76767.96,0.0,0.46813,0.00016,31.05228]
[1779801725259,31.0,76763.22,0.0,0.46736,0.00016,31.04545]
[1779801726949,31.0,76765.72,0.0,0.46777,0.00016,31.04909]
[1779801727546,31.0,76767.28,0.0,0.46803,0.00016,31.05134]
[1779801727589,31.0,76767.28,0.0,0.46803,0.00016,31.05134]
[1779801728280,31.0,76776.33,0.0,0.46952,0.00016,31.06411]
[1779801729028,31.0,76776.33,0.0,0.46952,0.00016,31.06411]
[1779801729288,31.0,76778.58,0.0,0.46989,0.00016,31.06723]
[1779801733235,31.0,76781.7,0.0,0.4704,0.00016,31.07148]
[1779801733792,31.0,76777.41,0.0,0.46969,0.00016,31.06561]
[1779801733861,31.0,76777.41,0.0,0.46969,0.00016,31.06561]
[1779801733893,31.0,76777.41,0.0,0.46969,0.00016,31.06561]
[1779801733989,31.0,76777.41,0.0,0.46969,0.00016,31.06561]
[1779801733997,31.0,76777.41,0.0,0.46969,0.00016,31.06561]
[1779801734038,31.0,76777.41,0.0,0.46969,0.00016,31.06561]
[1779801734212,31.0,76777.41,0.0,0.46969,0.00016,31.06561]
[1779801734323,31.0,76761.18,0.0,0.46703,0.00016,31.04251]
[1779801734504,31.0,76761.18,0.0,0.46703,0.00016,31.04251]
[1779801734643,31.0,76761.18,0.0,0.46703,0.00016,31.04251]
[1779801735160,31.0,76761.18,0.0,0.46703,0.00016,31.04251]
[1779801735483,31.0,76760.39,0.0,0.46689,0.00016,31.04134]
[1779801735713,31.0,76760.39,0.0,0.46689,0.00016,31.04134]
[1779801737222,31.0,76760.15,0.0,0.46685,0.00016,31.04098]
[1779801737375,31.0,76760.15,0.0,0.46685,0.00016,31.04098]
[1779801737631,31.0,76760.39,0.0,0.46689,0.00016,31.04132]
[1779801737699,31.0,76760.39,0.0,0.46689,0.00016,31.04132]
[1779801740109,31.0,76761.58,0.0,0.46709,0.00016,31.04305]
[1779801740378,31.0,76748.87,0.0,0.465,0.00016,31.02402]
[1779801740605,31.0,76748.87,0.0,0.465,0.00016,31.02402]
[1779801740689,31.0,76748.87,0.0,0.465,0.00016,31.02402]
[1779801740798,31.0,76748.87,0.0,0.465,0.00016,31.02402]
[1779801741078,31.0,76748.87,0.0,0.465,0.00016,31.02402]
[1779801741172,31.0,76748.87,0.0,0.465,0.00016,31.02402]
[1779801741230,31.0,76748.87,0.0,0.465,0.00016,31.02402]
[1779801741284,31.0,76748.87,0.0,0.465,0.00016,31.02402]
[1779801741322,31.0,76748.87,0.0,0.465,0.00016,31.02402]
[1779801741380,30.99,76740.56,0.0,0.46363,0.00016,31.01111]
[1779801742346,30.99,76740.56,0.0,0.46363,0.00016,31.01111]
[1779801742370,30.99,76740.56,0.0,0.46363,0.00016,31.01111]
[1779801742422,30.99,76740.56,0.0,0.46363,0.00016,31.01111]
[1779801742597,30.99,76739.87,0.0,0.46352,0.00016,31.01002]
[1779801742672,30.99,76739.87,0.0,0.46352,0.00016,31.01002]
[1779801743819,30.99,76739.47,0.0,0.46345,0.00016,31.00938]
[1779801743873,30.99,76739.47,0.0,0.46345,0.00016,31.00938]
[1779801743968,30.99,76739.47,0.0,0.46345,0.00016,31.00938]
[1779801743976,30.99,76739.47,0.0,0.46345,0.00016,31.00938]
[1779801744051,30.99,76739.47,0.0,0.46345,0.00016,31.00938]
[1779801744110,30.99,76739.47,0.0,0.46345,0.00016,31.00938]
[1779801744141,30.99,76739.47,0.0,0.46345,0.00016,31.00938]
[1779801744402,30.99,76722.01,0.0,0.46058,0.00016,30.981]
[1779801744887,30.99,76722.01,0.0,0.46058,0.00016,30.981]
[1779801745464,30.99,76722.01,0.0,0.46058,0.00016,30.981]
[1779801745409,30.99,76720.37,0.0,0.46032,0.00016,30.97825]
[1779801746167,30.99,76720.37,0.0,0.46032,0.00016,30.97825]
[1779801746189,30.99,76720.37,0.0,0.46032,0.00016,30.97825]
[1779801746360,30.99,76720.37,0.0,0.46032,0.00016,30.97825]
[1779801746366,30.99,76720.37,0.0,0.46032,0.00016,30.97825]
[1779801746409,30.99,76720.37,0.0,0.46032,0.00016,30.97825]
[1779801746537,30.99,76718.71,0.0,0.46004,0.00016,30.97546]
[1779801747420,30.99,76718.71,0.0,0.46004,0.00016,30.97546]
[1779801747441,30.99,76718.71,0.0,0.46004,0.00016,30.97546]
[1779801747493,31.0,76716.12,0.0,0.45962,0.00016,30.97108]
[1779801747494,31.0,76716.12,0.0,0.45962,0.00016,30.97108]
[1779801747751,31.0,76716.12,0.0,0.45962,0.00016,30.97108]
[1779801748272,31.0,76716.12,0.0,0.45962,0.00016,30.97108]
[1779801748391,31.0,76716.12,0.0,0.45962,0.00016,30.97108]
[1779801748452,31.0,76732.05,0.0,0.46224,0.00016,30.99753]
[1779801748519,31.0,76732.05,0.0,0.46224,0.00016,30.99753]
[1779801749126,31.0,76732.05,0.0,0.46224,0.00016,30.99753]
[1779801749294,31.0,76732.05,0.0,0.46224,0.00016,30.99753]
[1779801749621,31.0,76735.98,0.0,0.46288,0.00016,31.00385]
[1779801749687,31.0,76735.98,0.0,0.46288,0.00016,31.00385]
[1779801750107,31.0,76735.98,0.0,0.46288,0.00016,31.00385]
[1779801750110,31.0,76735.98,0.0,0.46288,0.00016,31.00385]
[1779801751355,31.0,76741.26,0.0,0.46375,0.00016,31.01222]
[1779801753324,31.0,76743.73,0.0,0.46415,0.00016,31.01319]
[1779801754931,30.99,76748.38,0.0,0.46491,0.00016,31.02037]
[1779801754934,30.99,76748.38,0.0,0.46491,0.00016,31.02037]
[1779801755011,30.99,76748.38,0.0,0.46491,0.00016,31.02037]
[1779801755051,30.99,76748.38,0.0,0.46491,0.00016,31.02037]
[1779801755283,30.99,76748.38,0.0,0.46491,0.00016,31.02037]
[1779801755493,30.99,76749.65,0.0,0.46512,0.00016,31.0223]
[1779801755690,30.99,76749.65,0.0,0.46512,0.00016,31.0223]
[1779801755812,30.99,76749.65,0.0,0.46512,0.00016,31.0223]
[1779801755894,30.99,76749.65,0.0,0.46512,0.00016,31.0223]
[1779801756313,30.99,76749.65,0.0,0.46512,0.00016,31.0223]
[1779801756437,30.99,76737.82,0.0,0.46317,0.00016,31.00387]
[1779801756778,30.99,76737.82,0.0,0.46317,0.00016,31.00387]
[1779801756785,30.99,76737.82,0.0,0.46317,0.00016,31.00387]
[1779801757106,30.99,76737.82,0.0,0.46317,0.00016,31.00387]
[1779801757198,30.99,76737.82,0.0,0.46317,0.00016,31.00387]
[1779801757475,30.99,76737.82,0.0,0.46317,0.00016,31.00387]
[1779801757784,30.99,76731.41,0.0,0.46212,0.00016,30.99357]
[1779801758033,30.99,76731.41,0.0,0.46212,0.00016,30.99357]
[1779801758119,30.99,76731.41,0.0,0.46212,0.00016,30.99357]
[1779801758131,30.99,76731.41,0.0,0.46212,0.00016,30.99357]
[1779801758329,30.99,76731.41,0.0,0.46212,0.00016,30.99357]
[1779801758404,30.99,76723.35,0.0,0.4608,0.00016,30.98034]
[1779801758572,30.99,76723.35,0.0,0.4608,0.00016,30.98034]
[1779801760990,30.99,76718.9,0.0,0.46007,0.00016,30.97289]
[1779801761111,30.99,76718.9,0.0,0.46007,0.00016,30.97289]
[1779801761117,30.99,76718.9,0.0,0.46007,0.00016,30.97289]
[1779801761137,30.99,76718.9,0.0,0.46007,0.00016,30.97289]
[1779801761147,30.99,76718.9,0.0,0.46007,0.00016,30.97289]
[1779801761389,30.99,76718.9,0.0,0.46007,0.00016,30.97289]
[1779801761499,30.99,76718.9,0.0,0.46007,0.00016,30.97289]
[1779801761503,30.99,76719.09,0.0,0.4601,0.00016,30.97322]
[1779801761570,30.99,76719.09,0.0,0.4601,0.00016,30.97322]
[1779801761640,30.99,76726.78,0.0,0.46136,0.00016,30.98603]
[1779801762536,30.99,76726.78,0.0,0.46136,0.00016,30.98603]
[1779801763452,30.99,76726.78,0.0,0.46136,0.00016,30.98603]
[1779801762555,31.0,76736.15,0.0,0.4629,0.00016,31.00124]
[1779801764840,30.99,76741.18,0.0,0.46373,0.00016,31.0092]
[1779801765759,30.99,76741.18,0.0,0.46373,0.00016,31.0092]
[1779801767590,30.99,76750.73,0.0,0.4653,0.00016,31.02396]
[1779801772648,30.99,76756.94,0.0,0.46631,0.00016,31.03327]
[1779801772716,30.99,76756.94,0.0,0.46631,0.00016,31.03327]
[1779801773334,30.99,76756.94,0.0,0.46631,0.00016,31.03327]
[1779801773345,30.99,76756.61,0.0,0.46626,0.00016,31.03277]
[1779801773633,30.99,76768.09,0.0,0.46814,0.00016,31.04954]
[1779801779429,30.99,76773.09,0.0,0.46896,0.00016,31.05659]
[1779801779442,30.99,76773.09,0.0,0.46896,0.00016,31.05659]
[1779801779491,30.99,76773.09,0.0,0.46896,0.00016,31.05659]
[1779801780693,30.98,76781.62,0.0,0.47036,0.00016,31.06836]
[1779801785458,30.99,76784.07,0.0,0.47076,0.00016,31.07168]
[1779801786245,30.99,76785.34,0.0,0.47097,0.00016,31.07339]
[1779801786538,30.99,76787.8,0.0,0.47138,0.00016,31.07667]
[1779801788828,30.99,76781.26,0.0,0.4703,0.00016,31.06789]
[1779801790863,30.99,76781.23,0.0,0.4703,0.00016,31.06786]
[1779801790873,30.99,76781.23,0.0,0.4703,0.00016,31.06786]
[1779801790938,30.99,76781.23,0.0,0.4703,0.00016,31.06786]
[1779801791073,30.99,76781.23,0.0,0.4703,0.00016,31.06786]
[1779801791548,30.99,76781.41,0.0,0.47033,0.00016,31.06811]
[1779801796805,30.99,76783.12,0.0,0.47061,0.00016,31.07045]
[1779801797602,30.99,76783.12,0.0,0.47061,0.00016,31.07045]
[1779801797619,30.99,76783.12,0.0,0.47061,0.00016,31.07045]
[1779801797642,30.99,76783.12,0.0,0.47061,0.00016,31.07045]
[1779801802847,30.99,76779.74,0.0,0.47006,0.00016,31.06588]
[1779801805977,30.99,76779.84,0.0,0.47008,0.00016,31.06602]
[1779801812260,31.0,76780.96,0.0,0.47027,0.00016,31.06758]
[1779801817953,31.0,76787.99,0.0,0.47143,0.00016,31.07416]
[1779801822988,31.0,76787.27,0.0,0.47131,0.00016,31.07322]
[1779801824990,31.0,76787.82,0.0,0.4714,0.00016,31.07395]
[1779801825641,31.0,76787.11,0.0,0.47128,0.00016,31.07301]
[1779801826009,31.0,76783.82,0.0,0.47074,0.00016,31.06861]
[1779801827018,31.0,76783.82,0.0,0.47074,0.00016,31.06861]
[1779801827071,31.0,76783.82,0.0,0.47074,0.00016,31.06861]
[1779801827717,31.0,76784.61,0.0,0.47087,0.00016,31.06968]
[1779801833058,31.01,76786.46,0.0,0.47118,0.00016,31.07219]
[1779801834215,31.01,76786.46,0.0,0.47118,0.00016,31.07219]
[1779801835074,31.01,76787.04,0.0,0.47128,0.00016,31.07297]
[1779801836504,31.01,76785.28,0.0,0.47099,0.00016,31.07062]
[1779801836892,31.01,76785.2,0.0,0.47098,0.00016,31.07052]
[1779801839751,31.01,76782.66,0.0,0.47057,0.00016,31.06712]
[1779801839777,31.01,76782.66,0.0,0.47057,0.00016,31.06712]
[1779801840030,31.01,76782.66,0.0,0.47057,0.00016,31.06712]
[1779801840117,31.01,76782.66,0.0,0.47057,0.00016,31.06712]
[1779801840483,31.01,76765.46,0.0,0.46774,0.00016,31.0431]
[1779801840611,31.01,76765.46,0.0,0.46774,0.00016,31.0431]
[1779801840707,31.01,76765.46,0.0,0.46774,0.00016,31.0431]
[1779801841129,31.01,76765.46,0.0,0.46774,0.00016,31.0431]
[1779801841513,31.01,76751.62,0.0,0.46547,0.00016,31.02264]
[1779801843664,31.01,76755.05,0.0,0.46603,0.00016,31.02779]
[1779801847881,31.01,76753.48,0.0,0.46577,0.00016,31.0254]
[1779801848164,31.01,76761.05,0.0,0.46701,0.00016,31.03664]
[1779801848656,31.01,76761.05,0.0,0.46701,0.00016,31.03664]
[1779801853407,31.01,76771.58,0.0,0.46874,0.00016,31.05177]
[1779801853432,31.01,76772.86,0.0,0.46895,0.00016,31.05357]
[1779801854171,31.01,76772.86,0.0,0.46895,0.00016,31.05357]
[1779801854202,31.01,76772.86,0.0,0.46895,0.00016,31.05357]
[1779801854288,31.01,76772.86,0.0,0.46895,0.00016,31.05357]
[1779801854510,31.01,76772.86,0.0,0.46895,0.00016,31.05357]
[1779801854515,31.01,76772.86,0.0,0.46895,0.00016,31.05357]
[1779801854479,31.01,76776.97,0.0,0.46962,0.00016,31.05929]
[1779801854702,31.01,76776.97,0.0,0.46962,0.00016,31.05929]
[1779801855442,31.01,76776.97,0.0,0.46962,0.00016,31.05929]
[1779801855509,31.01,76790.61,0.0,0.47186,0.00016,31.07767]
[1779801855955,31.01,76790.61,0.0,0.47186,0.00016,31.07767]
[1779801856115,31.01,76790.61,0.0,0.47186,0.00016,31.07767]
[1779801857024,31.01,76792.63,0.0,0.4722,0.00016,31.08031]
[1779801858250,31.01,76791.83,0.0,0.47207,0.00016,31.07927]
[1779801858260,31.01,76791.83,0.0,0.47207,0.00016,31.07927]
[1779801861286,31.01,76793.84,0.0,0.4724,0.00016,31.08189]
[1779801862102,31.01,76794.39,0.0,0.47249,0.00016,31.08261]
[1779801862132,31.01,76794.39,0.0,0.47249,0.00016,31.08261]
[1779801862620,31.01,76795.37,0.0,0.47265,0.00016,31.08388]
[1779801867407,31.01,76796.23,0.0,0.4728,0.00016,31.08499]
[1779801868467,31.02,76794.7,0.0,0.47255,0.00016,31.08303]
[1779801870533,31.02,76794.72,0.0,0.47255,0.00016,31.08306]
[1779801870575,31.02,76794.72,0.0,0.47255,0.00016,31.08306]
[1779801872332,31.02,76802.46,0.0,0.47382,0.00016,31.09001]
[1779801873403,31.02,76802.46,0.0,0.47382,0.00016,31.09001]
[1779801874789,31.02,76799.75,0.0,0.47338,0.00016,31.08662]
[1779801874999,31.02,76799.75,0.0,0.47338,0.00016,31.08662]
[1779801875712,31.02,76800.3,0.0,0.47347,0.00016,31.08732]
[1779801877741,31.02,76801.49,0.0,0.47366,0.00016,31.08882]
[1779801878203,31.02,76801.49,0.0,0.47366,0.00016,31.08882]
[1779801878309,31.02,76801.49,0.0,0.47366,0.00016,31.08882]
[1779801878317,31.02,76801.49,0.0,0.47366,0.00016,31.08882]
[1779801878377,31.02,76801.49,0.0,0.47366,0.00016,31.08882]
[1779801878425,31.02,76801.49,0.0,0.47366,0.00016,31.08882]
[1779801878473,31.02,76801.49,0.0,0.47366,0.00016,31.08882]
[1779801879658,31.02,76807.81,0.0,0.47471,0.00016,31.09664]
[1779801880338,31.02,76807.81,0.0,0.47471,0.00016,31.09664]
[1779801883547,31.03,76809.56,0.0,0.475,0.00016,31.09878]
[1779801887279,31.03,76811.01,0.0,0.47524,0.00016,31.10056]
[1779801888157,31.03,76810.83,0.0,0.47521,0.00016,31.10035]
[1779801889219,31.03,76811.18,0.0,0.47527,0.00016,31.10077]
[1779801889492,31.03,76811.18,0.0,0.47527,0.00016,31.10077]
[1779801890750,31.03,76810.81,0.0,0.47521,0.00016,31.10034]
[1779801890793,31.03,76810.81,0.0,0.47521,0.00016,31.10034]
[1779801891465,31.04,76800.83,0.0,0.47357,0.00016,31.08808]
[1779801891947,31.04,76800.83,0.0,0.47357,0.00016,31.08808]
[1779801893402,31.04,76799.57,0.0,0.47337,0.00016,31.0865]
[1779801898515,31.04,76798.87,0.0,0.47326,0.00016,31.08564]
[1779801898700,31.04,76798.87,0.0,0.47326,0.00016,31.08564]
[1779801900278,31.04,76799.17,0.0,0.47331,0.00016,31.08602]
[1779801900317,31.04,76799.17,0.0,0.47331,0.00016,31.08602]
[1779801900447,31.04,76799.17,0.0,0.47331,0.00016,31.08602]
[1779801900576,31.04,76799.17,0.0,0.47331,0.00016,31.08602]
[1779801900681,31.04,76792.62,0.0,0.47223,0.00016,31.07764]
[1779801900938,31.04,76792.62,0.0,0.47223,0.00016,31.07764]
[1779801900978,31.04,76792.62,0.0,0.47223,0.00016,31.07764]
[1779801901089,31.04,76792.62,0.0,0.47223,0.00016,31.07764]
[1779801901219,31.04,76792.62,0.0,0.47223,0.00016,31.07764]
[1779801901398,31.04,76792.62,0.0,0.47223,0.00016,31.07764]
[1779801901510,31.04,76792.62,0.0,0.47223,0.00016,31.07764]
[1779801901537,31.04,76769.29,0.0,0.4684,0.00016,31.04594]
[1779801902348,31.04,76769.29,0.0,0.4684,0.00016,31.04594]
[1779801902545,31.04,76763.05,0.0,0.46738,0.00016,31.03697]
[1779801903307,31.04,76763.05,0.0,0.46738,0.00016,31.03697]
[1779801905095,31.04,76755.89,0.0,0.4662,0.00016,31.02643]
[1779801906069,31.04,76755.71,0.0,0.46617,0.00016,31.02616]
[1779801906073,31.04,76755.71,0.0,0.46617,0.00016,31.02616]
[1779801906115,31.04,76755.71,0.0,0.46617,0.00016,31.02616]
[1779801906136,31.04,76755.71,0.0,0.46617,0.00016,31.02616]
[1779801906246,31.04,76755.71,0.0,0.46617,0.00016,31.02616]
[1779801906573,31.04,76750.64,0.0,0.46534,0.00016,31.01852]
[1779801908200,31.04,76747.54,0.0,0.46483,0.00016,31.01378]
[1779801908323,31.04,76747.54,0.0,0.46483,0.00016,31.01378]
[1779801908339,31.04,76747.54,0.0,0.46483,0.00016,31.01378]
[1779801908360,31.04,76747.54,0.0,0.46483,0.00016,31.01378]
[1779801908562,31.04,76747.54,0.0,0.46483,0.00016,31.01378]
[1779801909665,31.04,76736.58,0.0,0.46303,0.00016,30.99664]
[1779801910335,31.04,76736.58,0.0,0.46303,0.00016,30.99664]
[1779801910395,31.04,76736.58,0.0,0.46303,0.00016,30.99664]
[1779801910465,31.04,76736.58,0.0,0.46303,0.00016,30.99664]
[1779801910490,31.04,76736.58,0.0,0.46303,0.00016,30.99664]
[1779801910535,31.04,76736.58,0.0,0.46303,0.00016,30.99664]
[1779801910621,31.04,76736.58,0.0,0.46303,0.00016,30.99664]
[1779801911421,31.04,76734.37,0.0,0.46267,0.00016,30.99311]
[1779801911725,31.04,76735.27,0.0,0.46282,0.00016,30.99454]
[1779801913413,31.04,76735.48,0.0,0.46285,0.00016,30.99488]
[1779801913439,31.04,76735.48,0.0,0.46285,0.00016,30.99488]
[1779801913570,31.04,76735.48,0.0,0.46285,0.00016,30.99488]
[1779801913580,31.04,76735.48,0.0,0.46285,0.00016,30.99488]
[1779801914332,31.04,76739.95,0.0,0.46358,0.00016,31.00196]
[1779801915173,31.04,76742.72,0.0,0.46404,0.00016,31.0063]
[1779801915250,31.04,76742.72,0.0,0.46404,0.00016,31.0063]
[1779801916442,31.04,76739.0,0.0,0.46343,0.00016,31.00045]
[1779801916468,31.04,76739.0,0.0,0.46343,0.00016,31.00045]
[1779801916503,31.04,76739.0,0.0,0.46343,0.00016,31.00045]
[1779801917096,31.03,76734.04,0.0,0.46261,0.00016,30.99255]
[1779801917437,31.03,76734.04,0.0,0.46261,0.00016,30.99255]
[1779801918303,31.03,76734.04,0.0,0.46261,0.00016,30.99255]
[1779801918444,31.03,76734.04,0.0,0.46261,0.00016,30.99255]
[1779801919172,31.03,76731.47,0.0,0.46219,0.00016,30.9884]
[1779801919441,31.03,76731.47,0.0,0.46219,0.00016,30.9884]
[1779801919894,31.03,76731.33,0.0,0.46217,0.00016,30.98818]
[1779801920333,31.03,76731.33,0.0,0.46217,0.00016,30.98818]
[1779801920350,31.03,76731.33,0.0,0.46217,0.00016,30.98818]
[1779801920367,31.03,76731.33,0.0,0.46217,0.00016,30.98818]
[1779801921627,31.03,76730.07,0.0,0.46196,0.00016,30.98613]
[1779801921935,31.03,76731.72,0.0,0.46223,0.00016,30.9888]
[1779801922553,31.03,76731.72,0.0,0.46223,0.00016,30.9888]
[1779801923254,31.03,76736.96,0.0,0.46309,0.00016,30.9972]
[1779801924079,31.03,76736.17,0.0,0.46296,0.00016,30.99594]
[1779801924223,31.03,76736.17,0.0,0.46296,0.00016,30.99594]
[1779801924323,31.03,76736.17,0.0,0.46296,0.00016,30.99594]
[1779801928502,31.03,76741.84,0.0,0.46389,0.00016,31.00489]
[1779801929635,31.03,76741.69,0.0,0.46386,0.00016,31.00464]
[1779801929661,31.03,76741.69,0.0,0.46386,0.00016,31.00464]
[1779801929717,31.03,76741.61,0.0,0.46385,0.00016,31.00452]
[1779801929924,31.03,76741.61,0.0,0.46385,0.00016,31.00452]
[1779801930208,31.03,76741.61,0.0,0.46385,0.00016,31.00452]
[1779801930261,31.03,76744.82,0.0,0.46437,0.00016,31.00951]
[1779801931605,31.03,76744.82,0.0,0.46437,0.00016,31.00951]
[1779801931628,31.03,76744.82,0.0,0.46437,0.00016,31.00951]
[1779801931639,31.03,76744.82,0.0,0.46437,0.00016,31.00951]
[1779801931805,31.03,76745.03,0.0,0.46441,0.00016,31.00983]
[1779801932332,31.03,76745.03,0.0,0.46441,0.00016,31.00983]
[1779801932339,31.03,76743.82,0.0,0.4642,0.00016,31.00506]
[1779801935204,31.03,76741.68,0.0,0.46385,0.00016,31.00172]
[1779801935708,31.03,76738.41,0.0,0.46331,0.00016,30.99656]
[1779801938266,31.03,76736.88,0.0,0.46306,0.00016,30.99412]
[1779801938746,31.03,76736.76,0.0,0.46304,0.00016,30.99393]
[1779801943984,31.03,76739.95,0.0,0.46356,0.00016,30.99896]
[1779801945223,31.02,76743.6,0.0,0.46416,0.00016,31.00466]
[1779801946385,31.02,76744.1,0.0,0.46424,0.00016,31.00543]
[1779801946530,31.02,76744.1,0.0,0.46424,0.00016,31.00543]
[1779801946575,31.02,76744.1,0.0,0.46424,0.00016,31.00543]
[1779801946597,31.02,76743.92,0.0,0.46421,0.00016,31.00515]
[1779801948676,31.02,76745.7,0.0,0.4645,0.00016,31.00791]
[1779801954975,31.02,76751.92,0.0,0.46552,0.00016,31.01739]
[1779801956067,31.02,76751.92,0.0,0.46552,0.00016,31.01738]
[1779801961221,31.02,76755.43,0.0,0.46609,0.00016,31.02264]
[1779801967000,31.01,76751.89,0.0,0.4655,0.00016,31.01726]
[1779801973073,31.01,76752.06,0.0,0.46553,0.00016,31.01751]
[1779801973175,31.01,76752.07,0.0,0.46553,0.00016,31.0175]
[1779801975515,31.01,76752.78,0.0,0.46564,0.00016,31.01856]
[1779801975545,31.01,76753.91,0.0,0.46583,0.00016,31.02026]
[1779801981098,31.0,76756.19,0.0,0.46619,0.00016,31.02363]
[1779801982774,31.0,76756.19,0.0,0.46619,0.00016,31.02363]
[1779801983112,31.0,76755.16,0.0,0.46602,0.00016,31.02208]
[1779801983884,31.0,76755.16,0.0,0.46602,0.00016,31.02208]
[1779801984120,31.0,76756.86,0.0,0.4663,0.00016,31.02461]
[1779801986909,31.0,76757.65,0.0,0.46643,0.00016,31.02577]
[1779801987141,31.0,76752.25,0.0,0.46554,0.00016,31.01767]
[1779801990968,31.0,76749.32,0.0,0.46506,0.00016,31.0132]
[1779801990984,31.0,76749.32,0.0,0.46506,0.00016,31.0132]
[1779801992976,31.0,76744.21,0.0,0.46421,0.00016,31.00242]
[1779801995785,30.99,76744.05,0.0,0.46418,0.00016,31.00215]
[1779801995897,30.99,76744.05,0.0,0.46418,0.00016,31.00215]
[1779801998200,30.99,76741.13,0.0,0.4637,0.00016,30.99756]
[1779801998229,30.99,76741.13,0.0,0.4637,0.00016,30.99756]
[1779801998566,30.99,76741.13,0.0,0.4637,0.00016,30.99756]
[1779801998658,30.99,76741.13,0.0,0.4637,0.00016,30.99756]
[1779801999199,30.99,76742.9,0.0,0.46399,0.00016,31.00033]
[1779802000232,30.99,76735.34,0.0,0.46275,0.00016,30.98835]
[1779802001582,30.99,76735.34,0.0,0.46275,0.00016,30.98835]
[1779802005628,30.99,76735.83,0.0,0.46282,0.00016,30.98913]
[1779802006235,30.99,76735.46,0.0,0.46276,0.00016,30.98853]
[1779802007029,30.99,76736.17,0.0,0.46288,0.00016,30.98967]
[1779802007879,30.99,76738.43,0.0,0.46325,0.00016,30.99326]
[1779802013324,30.99,76739.47,0.0,0.46342,0.00016,30.99489]
[1779802017443,30.99,76738.46,0.0,0.46325,0.00016,30.99328]
[1779802017534,30.99,76738.46,0.0,0.46325,0.00016,30.99328]
[1779802018546,30.99,76739.17,0.0,0.46337,0.00016,30.9944]
[1779802018573,30.99,76739.17,0.0,0.46337,0.00016,30.9944]
[1779802021282,30.99,76743.18,0.0,0.46402,0.00016,31.00069]
[1779802023665,30.98,76743.36,0.0,0.46405,0.00016,31.00096]
[1779802023686,30.98,76743.36,0.0,0.46405,0.00016,31.00096]
[1779802024330,30.98,76743.82,0.0,0.46413,0.00016,31.00168]
[1779802027752,30.98,76740.22,0.0,0.46353,0.00016,30.99602]
[1779802027842,30.98,76740.0,0.0,0.4635,0.00016,30.99567]
[1779802027968,30.98,76740.0,0.0,0.4635,0.00016,30.99567]
[1779802028040,30.98,76740.0,0.0,0.4635,0.00016,30.99567]
[1779802030243,30.98,76742.88,0.0,0.46397,0.00016,31.00019]
[1779802033492,30.98,76742.91,0.0,0.46397,0.00016,31.00022]
[1779802036927,30.98,76741.91,0.0,0.46381,0.00016,30.99864]
[1779802041532,30.98,76739.09,0.0,0.46334,0.00016,30.99418]
[1779802044847,30.98,76739.0,0.0,0.46332,0.00016,30.99403]
[1779802047328,30.98,76736.72,0.0,0.46295,0.00016,30.99039]
[1779802047983,30.98,76739.61,0.0,0.46342,0.00016,30.99498]
[1779802049905,30.98,76740.67,0.0,0.4636,0.00016,30.99665]
[1779802055620,30.97,76736.27,0.0,0.46287,0.00016,30.98676]
[1779802057955,30.97,76736.05,0.0,0.46283,0.00016,30.98641]
[1779802058241,30.97,76736.05,0.0,0.46283,0.00016,30.98641]
[1779802063096,30.97,76737.44,0.0,0.46306,0.00016,30.98862]
[1779802063492,30.97,76737.44,0.0,0.46306,0.00016,30.98862]
[1779802063536,30.97,76737.44,0.0,0.46306,0.00016,30.98862]
[1779802068711,30.97,76739.03,0.0,0.46332,0.00016,30.99113]
[1779802071521,30.97,76738.97,0.0,0.46331,0.00016,30.99102]
[1779802076767,30.97,76738.08,0.0,0.46316,0.00016,30.9896]
[1779802081802,30.97,76734.82,0.0,0.46262,0.00016,30.98437]
[1779802085321,30.97,76733.86,0.0,0.46246,0.00016,30.98282]
[1779802090867,30.97,76730.06,0.0,0.46184,0.00016,30.97666]
[1779802095904,30.97,76728.13,0.0,0.46152,0.00016,30.9735]
[1779802097822,30.97,76728.13,0.0,0.46152,0.00016,30.9735]
[1779802097899,30.97,76730.12,0.0,0.46185,0.00016,30.97675]
[1779802098093,30.97,76730.12,0.0,0.46185,0.00016,30.97675]
[1779802098828,30.97,76730.12,0.0,0.46185,0.00016,30.97675]
[1779802103960,30.97,76736.01,0.0,0.46281,0.00016,30.98627]
[1779802109386,30.97,76735.99,0.0,0.46281,0.00016,30.98623]
[1779802115038,30.97,76732.16,0.0,0.46217,0.00016,30.97716]
[1779802118665,30.97,76733.23,0.0,0.46235,0.00016,30.97889]
[1779802119170,30.97,76732.29,0.0,0.46219,0.00016,30.97736]
[1779802119335,30.97,76732.29,0.0,0.46219,0.00016,30.97736]
[1779802120727,30.97,76734.12,0.0,0.46249,0.00016,30.98032]
[1779802121452,30.97,76734.88,0.0,0.46262,0.00016,30.98154]
[1779802123015,30.96,76734.83,0.0,0.46261,0.00016,30.98146]
[1779802123139,30.96,76734.83,0.0,0.46261,0.00016,30.98146]
[1779802123192,30.96,76734.83,0.0,0.46261,0.00016,30.98146]
[1779802124960,30.96,76735.9,0.0,0.46279,0.00016,30.98317]
[1779802130143,30.96,76734.61,0.0,0.46257,0.00016,30.98109]
[1779802135261,30.96,76734.6,0.0,0.46257,0.00016,30.98107]
[1779802136402,30.96,76734.6,0.0,0.46257,0.00016,30.98106]
[1779802142228,30.96,76734.79,0.0,0.4626,0.00016,30.98135]
[1779802144136,30.96,76734.69,0.0,0.46258,0.00016,30.98119]
[1779802144145,30.96,76734.69,0.0,0.46258,0.00016,30.98119]
[1779802146811,30.96,76732.34,0.0,0.46219,0.00016,30.97739]
[1779802146855,30.96,76732.34,0.0,0.46219,0.00016,30.97739]
[1779802148803,30.96,76732.73,0.0,0.46226,0.00016,30.97802]
[1779802149373,30.96,76732.63,0.0,0.46224,0.00016,30.97786]
[1779802149824,30.96,76732.63,0.0,0.46224,0.00016,30.97786]
[1779802155319,30.96,76733.06,0.0,0.46231,0.00016,30.97854]
[1779802160276,30.96,76733.66,0.0,0.46241,0.00016,30.97951]
[1779802160984,30.96,76733.9,0.0,0.46245,0.00016,30.97989]
[1779802161989,30.96,76734.46,0.0,0.46254,0.00016,30.98079]
[1779802162079,30.96,76734.46,0.0,0.46254,0.00016,30.98079]
[1779802162112,30.96,76734.46,0.0,0.46254,0.00016,30.98079]
[1779802169416,30.96,76731.11,0.0,0.46199,0.00016,30.97536]
[1779802171335,30.96,76731.04,0.0,0.46198,0.00016,30.97525]
[1779802176466,30.96,76732.8,0.0,0.46226,0.00016,30.97521]
[1779802179975,30.96,76731.88,0.0,0.46211,0.00016,30.97371]
[1779802181011,30.96,76733.62,0.0,0.46239,0.00016,30.97653]
[1779802188397,30.96,76733.1,0.0,0.46231,0.00016,30.97568]
[1779802188417,30.96,76733.1,0.0,0.46231,0.00016,30.97568]
[1779802188420,30.96,76733.1,0.0,0.46231,0.00016,30.97568]
[1779802188431,30.96,76733.1,0.0,0.46231,0.00016,30.97568]
[1779802188679,30.96,76733.1,0.0,0.46231,0.00016,30.97568]
[1779802189665,30.96,76728.24,0.0,0.46151,0.00016,30.96775]
[1779802190247,30.96,76721.44,0.0,0.46039,0.00016,30.95645]
[1779802190561,30.96,76721.44,0.0,0.46039,0.00016,30.95645]
[1779802191342,30.96,76721.23,0.0,0.46035,0.00016,30.9561]
[1779802192271,30.96,76720.88,0.0,0.4603,0.00016,30.95552]
[1779802195389,30.96,76721.3,0.0,0.46037,0.00016,30.95623]
[1779802195876,30.96,76721.3,0.0,0.46037,0.00016,30.95623]
[1779802197373,30.96,76720.48,0.0,0.46023,0.00016,30.95486]
[1779802197417,30.96,76720.48,0.0,0.46023,0.00016,30.95486]
[1779802198414,30.96,76720.78,0.0,0.46028,0.00016,30.95536]
[1779802198598,30.96,76720.78,0.0,0.46028,0.00016,30.95536]
[1779802199471,30.96,76720.2,0.0,0.46019,0.00016,30.95439]
[1779802199760,30.96,76720.2,0.0,0.46019,0.00016,30.95439]
[1779802200265,30.96,76720.45,0.0,0.46023,0.00016,30.95482]
[1779802200556,30.96,76720.45,0.0,0.46023,0.00016,30.95482]
[1779802200569,30.96,76720.45,0.0,0.46023,0.00016,30.95482]
[1779802200641,30.96,76720.45,0.0,0.46023,0.00016,30.95482]
[1779802200658,30.96,76720.45,0.0,0.46023,0.00016,30.95482]
[1779802200675,30.96,76720.45,0.0,0.46023,0.00016,30.95482]
[1779802200691,30.96,76720.45,0.0,0.46023,0.00016,30.95482]
[1779802202104,30.96,76727.69,0.0,0.46142,0.00016,30.96688]
[1779802202874,30.96,76727.69,0.0,0.46142,0.00016,30.96688]
[1779802203018,30.96,76726.06,0.0,0.46115,0.00016,30.96419]
[1779802203093,30.96,76726.06,0.0,0.46115,0.00016,30.96419]
[1779802203439,30.96,76726.06,0.0,0.46115,0.00016,30.96419]
[1779802203452,30.96,76726.06,0.0,0.46115,0.00016,30.96419]
[1779802204217,30.96,76725.75,0.0,0.4611,0.00016,30.96368]
[1779802204233,30.96,76725.75,0.0,0.4611,0.00016,30.96368]
[1779802206749,30.96,76721.38,0.0,0.46039,0.00016,30.95641]
[1779802206781,30.96,76721.38,0.0,0.46039,0.00016,30.95641]
[1779802208700,30.96,76710.16,0.0,0.45854,0.00016,30.93727]
[1779802210329,30.96,76708.7,0.0,0.45831,0.00016,30.93474]
[1779802210378,30.96,76708.7,0.0,0.45831,0.00016,30.93474]
[1779802210401,30.96,76708.7,0.0,0.45831,0.00016,30.93474]
[1779802210422,30.96,76708.7,0.0,0.45831,0.00016,30.93474]
[1779802210848,30.96,76708.7,0.0,0.45831,0.00016,30.93474]
[1779802211428,30.96,76712.18,0.0,0.45888,0.00016,30.94079]
[1779802211775,30.96,76712.18,0.0,0.45888,0.00016,30.94079]
[1779802211820,30.96,76720.39,0.0,0.46023,0.00016,30.95479]
[1779802211971,30.96,76720.39,0.0,0.46023,0.00016,30.95479]
[1779802212244,30.96,76720.39,0.0,0.46023,0.00016,30.95479]
[1779802212244,30.96,76720.39,0.0,0.46023,0.00016,30.95479]
[1779802217763,30.99,76722.0,0.0,0.46055,0.00016,30.95789]
[1779802218442,30.99,76722.0,0.0,0.46055,0.00016,30.95789]
[1779802219075,31.0,76722.43,0.0,0.46062,0.00016,30.95862]
[1779802219075,31.0,76722.43,0.0,0.46062,0.00016,30.95862]
[1779802219777,31.0,76731.94,0.0,0.46218,0.00016,30.97428]
[1779802220104,31.0,76731.94,0.0,0.46218,0.00016,30.97428]
[1779802221354,31.0,76735.33,0.0,0.46274,0.00016,30.97974]
[1779802221450,31.0,76735.33,0.0,0.46274,0.00016,30.97974]
[1779802221537,31.0,76735.33,0.0,0.46274,0.00016,30.97974]
[1779802222092,31.0,76738.8,0.0,0.46331,0.00016,30.98528]
[1779802222174,31.0,76738.8,0.0,0.46331,0.00016,30.98528]
[1779802223397,31.0,76743.18,0.0,0.46403,0.00016,30.99218]
[1779802223409,31.0,76743.18,0.0,0.46403,0.00016,30.99218]
[1779802223439,31.0,76743.18,0.0,0.46403,0.00016,30.99218]
[1779802223690,31.0,76743.18,0.0,0.46403,0.00016,30.99218]
[1779802223704,31.0,76743.18,0.0,0.46403,0.00016,30.99218]
[1779802223961,31.0,76743.18,0.0,0.46403,0.00016,30.99218]
[1779802223977,31.0,76753.38,0.0,0.46571,0.00016,31.00782]
[1779802224132,31.0,76753.38,0.0,0.46571,0.00016,31.00782]
[1779802224211,31.0,76753.38,0.0,0.46571,0.00016,31.00782]
[1779802224812,31.0,76763.98,0.0,0.46745,0.00016,31.02351]
[1779802225821,31.0,76763.98,0.0,0.46745,0.00016,31.02351]
[1779802225873,31.0,76763.98,0.0,0.46745,0.00016,31.02351]
[1779802225926,31.0,76763.98,0.0,0.46745,0.00016,31.02351]
[1779802225946,31.0,76763.98,0.0,0.46745,0.00016,31.02351]
[1779802226077,31.0,76765.15,0.0,0.46764,0.00016,31.02522]
[1779802227150,31.0,76763.12,0.0,0.46731,0.00016,31.02228]
[1779802227239,31.0,76763.12,0.0,0.46731,0.00016,31.02228]
[1779802227834,31.0,76763.12,0.0,0.46731,0.00016,31.02228]
[1779802228683,31.0,76762.06,0.0,0.46714,0.00016,31.02075]
[1779802229328,31.0,76766.58,0.0,0.46788,0.00016,31.02731]
[1779802230121,31.0,76772.66,0.0,0.46889,0.00016,31.03597]
[1779802232196,31.01,76771.49,0.0,0.46869,0.00016,31.03146]
[1779802233624,31.01,76771.47,0.0,0.46869,0.00016,31.03144]
[1779802233814,31.01,76771.47,0.0,0.46869,0.00016,31.03144]
[1779802233836,31.01,76771.47,0.0,0.46869,0.00016,31.03144]
[1779802233976,31.01,76771.47,0.0,0.46869,0.00016,31.03144]
[1779802233998,31.01,76757.39,0.0,0.46638,0.00016,31.01105]
[1779802234179,31.01,76757.39,0.0,0.46638,0.00016,31.01105]
[1779802234481,31.01,76757.39,0.0,0.46638,0.00016,31.01105]
[1779802234711,31.01,76757.39,0.0,0.46638,0.00016,31.01105]
[1779802234970,31.01,76757.39,0.0,0.46638,0.00016,31.01105]
[1779802234888,31.01,76747.47,0.0,0.46475,0.00016,30.99607]
[1779802235824,31.01,76747.47,0.0,0.46475,0.00016,30.99607]
[1779802235829,31.01,76747.47,0.0,0.46475,0.00016,30.99607]
[1779802235895,31.01,76749.48,0.0,0.46508,0.00016,30.99916]
[1779802237113,31.01,76747.46,0.0,0.46475,0.00016,30.99608]
[1779802237279,31.01,76747.46,0.0,0.46475,0.00016,30.99608]
[1779802237449,31.01,76747.46,0.0,0.46475,0.00016,30.99608]
[1779802237454,31.01,76747.46,0.0,0.46475,0.00016,30.99608]
[1779802237681,31.01,76747.46,0.0,0.46475,0.00016,30.99608]
[1779802237882,31.01,76747.46,0.0,0.46475,0.00016,30.99608]
[1779802237909,31.01,76740.86,0.0,0.46367,0.00016,30.98583]
[1779802238387,31.01,76740.86,0.0,0.46367,0.00016,30.98583]
[1779802238732,31.01,76740.86,0.0,0.46367,0.00016,30.98583]
[1779802238813,31.01,76740.86,0.0,0.46367,0.00016,30.98583]
[1779802239107,31.02,76737.19,0.0,0.46307,0.00016,30.98005]
[1779802239354,31.02,76737.19,0.0,0.46307,0.00016,30.98005]
[1779802239925,31.02,76726.95,0.0,0.46139,0.00016,30.96349]
[1779802240561,31.02,76726.95,0.0,0.46139,0.00016,30.96349]
[1779802240652,31.02,76726.95,0.0,0.46139,0.00016,30.96349]
[1779802240927,31.02,76726.95,0.0,0.46139,0.00016,30.96349]
[1779802241466,31.02,76720.61,0.0,0.46035,0.00016,30.95296]
[1779802241564,31.02,76720.61,0.0,0.46035,0.00016,30.95296]
[1779802242830,31.02,76718.83,0.0,0.46006,0.00016,30.94998]
[1779802242888,31.02,76718.83,0.0,0.46006,0.00016,30.94998]
[1779802242901,31.02,76718.83,0.0,0.46006,0.00016,30.94998]
[1779802242953,31.02,76718.83,0.0,0.46006,0.00016,30.94998]
[1779802242970,31.02,76718.83,0.0,0.46006,0.00016,30.94998]
[1779802243240,31.02,76718.83,0.0,0.46006,0.00016,30.94998]
[1779802243533,31.02,76718.83,0.0,0.46006,0.00016,30.94998]
[1779802243613,31.02,76718.83,0.0,0.46006,0.00016,30.94998]
[1779802243624,31.02,76718.83,0.0,0.46006,0.00016,30.94998]
[1779802244404,31.02,76719.89,0.0,0.46023,0.00016,30.95177]
[1779802244433,31.02,76719.89,0.0,0.46023,0.00016,30.95177]
[1779802244549,31.02,76719.89,0.0,0.46023,0.00016,30.95177]
[1779802245330,31.02,76715.85,0.0,0.45958,0.00016,30.945]
[1779802245350,31.02,76715.85,0.0,0.45958,0.00016,30.945]
[1779802245740,31.02,76715.85,0.0,0.45958,0.00016,30.945]
[1779802247378,31.03,76712.92,0.0,0.45911,0.00016,30.94011]
[1779802247456,31.03,76712.92,0.0,0.45911,0.00016,30.94011]
[1779802247619,31.03,76712.92,0.0,0.45911,0.00016,30.94011]
[1779802248001,31.04,76686.03,0.0,0.45471,0.00016,30.89215]
[1779802248123,31.04,76686.03,0.0,0.45471,0.00016,30.89215]
[1779802248450,31.04,76686.03,0.0,0.45471,0.00016,30.89215]
[1779802248586,31.04,76686.03,0.0,0.45471,0.00016,30.89215]
[1779802248775,31.04,76686.03,0.0,0.45471,0.00016,30.89215]
[1779802248851,31.04,76686.03,0.0,0.45471,0.00016,30.89215]
[1779802248946,31.04,76686.03,0.0,0.45471,0.00016,30.89215]
[1779802248952,31.04,76686.03,0.0,0.45471,0.00016,30.89215]
[1779802249035,31.04,76686.03,0.0,0.45471,0.00016,30.89215]
[1779802249008,31.05,76662.21,0.0,0.45084,0.00016,30.84679]
[1779802249584,31.05,76662.21,0.0,0.45084,0.00016,30.84679]
[1779802249684,31.05,76662.21,0.0,0.45084,0.00016,30.84679]
[1779802250015,31.05,76668.47,0.0,0.45187,0.00016,30.85908]
[1779802250695,31.05,76668.47,0.0,0.45187,0.00016,30.85908]
[1779802250723,31.05,76668.47,0.0,0.45187,0.00016,30.85908]
[1779802251031,31.05,76668.47,0.0,0.45187,0.00016,30.85908]
[1779802251037,31.05,76675.89,0.0,0.45309,0.00016,30.8734]
[1779802251207,31.05,76675.89,0.0,0.45309,0.00016,30.8734]
[1779802251419,31.05,76675.89,0.0,0.45309,0.00016,30.8734]
[1779802251527,31.05,76675.89,0.0,0.45309,0.00016,30.8734]
[1779802251687,31.05,76675.89,0.0,0.45309,0.00016,30.8734]
[1779802251725,31.05,76675.89,0.0,0.45309,0.00016,30.8734]
[1779802251813,31.05,76675.89,0.0,0.45309,0.00016,30.8734]
[1779802252113,31.06,76672.47,0.0,0.45253,0.00016,30.86688]
[1779802252456,31.06,76672.47,0.0,0.45253,0.00016,30.86688]
[1779802253354,31.07,76671.75,0.0,0.45244,0.00016,30.86577]
[1779802253423,31.07,76671.75,0.0,0.45244,0.00016,30.86577]
[1779802253433,31.07,76671.75,0.0,0.45244,0.00016,30.86577]
[1779802253544,31.07,76671.75,0.0,0.45244,0.00016,30.86577]
[1779802253943,31.07,76671.75,0.0,0.45244,0.00016,30.86577]
[1779802254143,31.09,76671.62,0.0,0.45245,0.00016,30.86581]
[1779802255095,31.09,76671.62,0.0,0.45245,0.00016,30.86581]
[1779802255109,31.09,76671.62,0.0,0.45245,0.00016,30.86581]
[1779802255392,31.09,76671.62,0.0,0.45245,0.00016,30.86581]
[1779802255855,31.09,76671.62,0.0,0.45245,0.00016,30.86581]
[1779802256137,31.12,76674.29,0.0,0.45295,0.00016,30.87146]
[1779802257904,31.12,76676.66,0.0,0.45333,0.00016,30.87597]
[1779802258090,31.15,76677.05,0.0,0.45345,0.00016,30.87718]
[1779802258532,31.15,76677.05,0.0,0.45345,0.00016,30.87718]
[1779802259683,31.16,76683.31,0.0,0.45449,0.00016,30.8891]
[1779802260056,31.17,76690.5,0.0,0.45568,0.00016,30.90246]
[1779802260995,31.17,76690.5,0.0,0.45568,0.00016,30.90246]
[1779802261669,31.18,76689.17,0.0,0.45548,0.00016,30.90019]
[1779802261760,31.18,76689.17,0.0,0.45548,0.00016,30.90019]
[1779802261768,31.18,76689.17,0.0,0.45548,0.00016,30.90019]
[1779802261904,31.18,76689.17,0.0,0.45548,0.00016,30.90019]
[1779802262008,31.18,76689.17,0.0,0.45548,0.00016,30.90019]
[1779802262009,31.18,76689.17,0.0,0.45548,0.00016,30.90019]
[1779802262383,31.18,76691.9,0.0,0.45594,0.00016,30.90528]
[1779802262493,31.18,76691.9,0.0,0.45594,0.00016,30.90528]
[1779802262561,31.18,76703.39,0.0,0.45782,0.00016,30.92574]
[1779802263270,31.18,76703.39,0.0,0.45782,0.00016,30.92574]
[1779802263358,31.18,76703.39,0.0,0.45782,0.00016,30.92574]
[1779802263480,31.18,76703.39,0.0,0.45782,0.00016,30.92574]
[1779802263587,31.18,76703.39,0.0,0.45782,0.00016,30.92574]
[1779802263587,31.18,76703.39,0.0,0.45782,0.00016,30.92574]
[1779802263652,31.18,76703.39,0.0,0.45782,0.00016,30.92574]
[1779802263724,31.18,76703.39,0.0,0.45782,0.00016,30.92574]
[1779802264003,31.18,76703.39,0.0,0.45782,0.00016,30.92574]
[1779802264037,31.18,76709.44,0.0,0.45881,0.00016,30.93625]
[1779802264347,31.18,76709.44,0.0,0.45881,0.00016,30.93625]
[1779802264643,31.18,76709.44,0.0,0.45881,0.00016,30.93625]
[1779802264704,31.19,76690.08,0.0,0.45565,0.00016,30.90202]
[1779802265252,31.19,76690.08,0.0,0.45565,0.00016,30.90202]
[1779802266355,31.19,76686.15,0.0,0.45501,0.00016,30.89483]
[1779802266846,31.19,76686.15,0.0,0.45501,0.00016,30.89483]
[1779802266974,31.19,76686.15,0.0,0.45501,0.00016,30.89483]
[1779802267070,31.19,76693.28,0.0,0.45618,0.00016,30.90784]
[1779802267166,31.19,76703.79,0.0,0.45789,0.00016,30.9265]
[1779802268853,31.19,76703.79,0.0,0.45789,0.00016,30.9265]
[1779802268905,31.19,76710.4,0.0,0.45897,0.00016,30.93795]
[1779802270623,31.19,76705.84,0.0,0.45823,0.00016,30.93008]
[1779802271839,31.19,76701.82,0.0,0.45757,0.00016,30.92307]
[1779802271882,31.19,76701.82,0.0,0.45757,0.00016,30.92307]
[1779802272210,31.19,76697.01,0.0,0.45679,0.00016,30.91456]
[1779802272795,31.19,76697.01,0.0,0.45679,0.00016,30.91456]
[1779802272799,31.19,76697.01,0.0,0.45679,0.00016,30.91456]
[1779802272966,31.19,76697.01,0.0,0.45679,0.00016,30.91456]
[1779802272970,31.19,76697.01,0.0,0.45679,0.00016,30.91456]
[1779802272978,31.19,76697.01,0.0,0.45679,0.00016,30.91456]
[1779802273078,31.19,76697.01,0.0,0.45679,0.00016,30.91456]
[1779802273299,31.19,76691.8,0.0,0.45594,0.00016,30.90523]
[1779802273788,31.19,76691.8,0.0,0.45594,0.00016,30.90523]
[1779802273794,31.19,76691.8,0.0,0.45594,0.00016,30.90523]
[1779802273798,31.19,76691.8,0.0,0.45594,0.00016,30.90523]
[1779802273897,31.2,76677.02,0.0,0.45356,0.00016,30.87813]
[1779802274293,31.2,76677.02,0.0,0.45356,0.00016,30.87813]
[1779802274389,31.2,76677.02,0.0,0.45356,0.00016,30.87813]
[1779802274434,31.2,76660.49,0.0,0.45086,0.00016,30.84629]
[1779802276925,31.24,76659.77,0.0,0.45081,0.00016,30.84552]
[1779802277625,31.26,76660.02,0.0,0.45089,0.00016,30.84632]
[1779802278968,31.27,76658.67,0.0,0.4507,0.00016,30.84398]
[1779802279719,31.29,76664.46,0.0,0.45167,0.00016,30.85557]
[1779802279752,31.3,76660.59,0.0,0.45107,0.00016,30.84831]
[1779802280241,31.3,76660.59,0.0,0.45107,0.00016,30.84831]
[1779802280510,31.3,76660.59,0.0,0.45107,0.00016,30.84831]
[1779802280650,31.3,76660.59,0.0,0.45107,0.00016,30.84831]
[1779802280708,31.3,76660.59,0.0,0.45107,0.00016,30.84831]
[1779802280735,31.3,76660.59,0.0,0.45107,0.00016,30.84831]
[1779802281104,31.32,76646.91,0.0,0.44888,0.00016,30.82137]
[1779802282062,31.32,76630.7,0.0,0.44627,0.00016,30.78802]
[1779802282217,31.32,76630.7,0.0,0.44627,0.00016,30.78802]
[1779802282270,31.32,76630.7,0.0,0.44627,0.00016,30.78802]
[1779802282866,31.32,76630.7,0.0,0.44627,0.00016,30.78802]
[1779802282938,31.32,76630.7,0.0,0.44627,0.00016,30.78802]
[1779802282959,31.34,76633.2,0.0,0.4467,0.00016,30.79361]
[1779802284251,31.34,76633.21,0.0,0.44671,0.00016,30.79363]
[1779802284370,31.34,76633.21,0.0,0.44671,0.00016,30.79363]
[1779802284755,31.34,76633.21,0.0,0.44671,0.00016,30.79363]
[1779802284775,31.34,76633.21,0.0,0.44671,0.00016,30.79363]
[1779802284784,31.34,76633.21,0.0,0.44671,0.00016,30.79363]
[1779802285084,31.36,76625.78,0.0,0.44554,0.00016,30.77836]
[1779802285242,31.36,76625.78,0.0,0.44554,0.00016,30.77836]
[1779802285296,31.36,76625.78,0.0,0.44554,0.00016,30.77836]
[1779802285399,31.36,76625.78,0.0,0.44554,0.00016,30.77836]
[1779802285547,31.36,76625.78,0.0,0.44554,0.00016,30.77836]
[1779802286051,31.36,76625.78,0.0,0.44554,0.00016,30.77836]
[1779802286080,31.37,76617.6,0.0,0.44424,0.00016,30.761]
[1779802286188,31.37,76617.6,0.0,0.44424,0.00016,30.761]
[1779802286372,31.37,76617.6,0.0,0.44424,0.00016,30.761]
[1779802286578,31.37,76617.6,0.0,0.44424,0.00016,30.761]
[1779802287239,31.37,76615.39,0.0,0.4439,0.00016,30.75639]
[1779802287264,31.37,76615.39,0.0,0.4439,0.00016,30.75639]
[1779802287468,31.37,76615.39,0.0,0.4439,0.00016,30.75639]
[1779802287653,31.37,76615.39,0.0,0.4439,0.00016,30.75639]
[1779802287848,31.37,76615.39,0.0,0.4439,0.00016,30.75639]
[1779802289270,31.38,76615.56,0.0,0.44394,0.00016,30.7569]
[1779802289298,31.38,76615.56,0.0,0.44394,0.00016,30.7569]
[1779802289423,31.38,76615.56,0.0,0.44394,0.00016,30.7569]
[1779802289615,31.38,76615.56,0.0,0.44394,0.00016,30.7569]
[1779802289757,31.38,76615.56,0.0,0.44394,0.00016,30.7569]
[1779802289827,31.38,76615.56,0.0,0.44394,0.00016,30.7569]
[1779802290260,31.4,76613.44,0.0,0.44363,0.00016,30.75264]
[1779802290358,31.4,76613.44,0.0,0.44363,0.00016,30.75264]
[1779802290554,31.4,76613.44,0.0,0.44363,0.00016,30.75264]
[1779802290620,31.4,76613.44,0.0,0.44363,0.00016,30.75264]
[1779802290683,31.4,76613.44,0.0,0.44363,0.00016,30.75264]
[1779802290770,31.4,76613.44,0.0,0.44363,0.00016,30.75264]
[1779802290888,31.4,76613.44,0.0,0.44363,0.00016,30.75264]
[1779802290976,31.4,76611.51,0.0,0.44333,0.00016,30.74856]
[1779802291155,31.4,76611.51,0.0,0.44333,0.00016,30.74856]
[1779802291856,31.4,76611.51,0.0,0.44333,0.00016,30.74856]
[1779802291921,31.4,76611.51,0.0,0.44333,0.00016,30.74856]
[1779802292040,31.4,76623.13,0.0,0.44521,0.00016,30.77088]
[1779802292513,31.4,76623.13,0.0,0.44521,0.00016,30.77088]
[1779802292583,31.4,76623.13,0.0,0.44521,0.00016,30.77088]
[1779802292715,31.4,76623.13,0.0,0.44521,0.00016,30.77088]
[1779802292722,31.4,76623.13,0.0,0.44521,0.00016,30.77088]
[1779802292768,31.4,76623.13,0.0,0.44521,0.00016,30.77088]
[1779802292927,31.4,76623.13,0.0,0.44521,0.00016,30.77088]
[1779802293008,31.4,76623.13,0.0,0.44521,0.00016,30.77088]
[1779802293022,31.4,76651.13,0.0,0.44973,0.00016,30.82869]
[1779802293344,31.4,76651.13,0.0,0.44973,0.00016,30.82869]
[1779802293441,31.4,76651.13,0.0,0.44973,0.00016,30.82869]
[1779802293990,31.4,76651.13,0.0,0.44973,0.00016,30.82869]
[1779802294039,31.4,76651.13,0.0,0.44973,0.00016,30.82869]
[1779802294130,31.41,76654.83,0.0,0.45033,0.00016,30.83606]
[1779802294378,31.41,76654.83,0.0,0.45033,0.00016,30.83606]
[1779802294793,31.41,76654.83,0.0,0.45033,0.00016,30.83606]
[1779802294987,31.41,76654.83,0.0,0.45033,0.00016,30.83606]
[1779802295146,31.41,76654.83,0.0,0.45033,0.00016,30.83606]
[1779802295088,31.4,76634.61,0.0,0.44706,0.00016,30.79508]
[1779802295566,31.4,76634.61,0.0,0.44706,0.00016,30.79508]
[1779802296082,31.4,76634.61,0.0,0.44706,0.00016,30.79508]
[1779802296085,31.4,76634.62,0.0,0.44706,0.00016,30.79509]
[1779802296454,31.4,76634.62,0.0,0.44706,0.00016,30.79509]
[1779802297183,31.4,76641.57,0.0,0.44819,0.00016,30.80941]
[1779802297658,31.4,76641.57,0.0,0.44819,0.00016,30.80941]
[1779802297907,31.4,76641.57,0.0,0.44819,0.00016,30.80941]
[1779802298082,31.4,76641.57,0.0,0.44819,0.00016,30.80941]
[1779802298156,31.4,76641.57,0.0,0.44819,0.00016,30.80941]
[1779802298131,31.41,76646.66,0.0,0.44902,0.00016,30.8198]
[1779802298596,31.41,76646.66,0.0,0.44902,0.00016,30.8198]
[1779802298693,31.41,76646.66,0.0,0.44902,0.00016,30.8198]
[1779802298855,31.41,76646.66,0.0,0.44902,0.00016,30.8198]
[1779802298862,31.43,76661.21,0.0,0.45141,0.00016,30.84893]
[1779802299353,31.43,76661.21,0.0,0.45141,0.00016,30.84893]
[1779802299507,31.43,76661.21,0.0,0.45141,0.00016,30.84893]
[1779802299696,31.43,76661.21,0.0,0.45141,0.00016,30.84893]
[1779802299774,31.43,76676.61,0.0,0.4539,0.00016,30.87824]
[1779802300313,31.43,76676.61,0.0,0.4539,0.00016,30.87824]
[1779802300657,31.43,76676.61,0.0,0.4539,0.00016,30.87824]
[1779802300715,31.43,76676.61,0.0,0.4539,0.00016,30.87824]
[1779802301992,31.43,76677.36,0.0,0.45402,0.00016,30.87965]
[1779802301994,31.43,76677.36,0.0,0.45402,0.00016,30.87965]
[1779802303005,31.43,76683.14,0.0,0.45496,0.00016,30.89032]
[1779802304310,31.43,76684.54,0.0,0.45519,0.00016,30.89289]
[1779802304329,31.43,76684.54,0.0,0.45519,0.00016,30.89289]
[1779802304380,31.43,76684.54,0.0,0.45519,0.00016,30.89289]
[1779802305197,31.43,76680.18,0.0,0.45448,0.00016,30.88491]
[1779802305388,31.43,76680.18,0.0,0.45448,0.00016,30.88491]
[1779802306057,31.43,76680.18,0.0,0.45448,0.00016,30.88491]
[1779802306153,31.43,76680.18,0.0,0.45448,0.00016,30.88491]
[1779802306660,31.43,76684.82,0.0,0.45524,0.00016,30.89344]
[1779802307000,31.43,76684.82,0.0,0.45524,0.00016,30.89344]
[1779802307304,31.43,76680.98,0.0,0.45462,0.00016,30.88642]
[1779802308526,31.43,76680.43,0.0,0.45453,0.00016,30.88541]
[1779802308536,31.43,76680.43,0.0,0.45453,0.00016,30.88541]
[1779802308539,31.43,76680.43,0.0,0.45453,0.00016,30.88541]
[1779802308722,31.43,76680.43,0.0,0.45453,0.00016,30.88541]
[1779802309649,31.43,76679.76,0.0,0.45442,0.00016,30.88419]
[1779802309690,31.43,76679.76,0.0,0.45442,0.00016,30.88419]
[1779802309812,31.43,76679.76,0.0,0.45442,0.00016,30.88419]
[1779802309911,31.43,76668.82,0.0,0.45265,0.00016,30.8637]
[1779802312241,31.43,76666.14,0.0,0.45222,0.00016,30.85861]
[1779802312384,31.43,76666.14,0.0,0.45222,0.00016,30.85861]
[1779802314032,31.44,76664.56,0.0,0.45197,0.00016,30.85559]
[1779802314409,31.44,76665.48,0.0,0.45212,0.00016,30.8574]
[1779802314939,31.44,76665.48,0.0,0.45212,0.00016,30.8574]
[1779802315018,31.44,76665.48,0.0,0.45212,0.00016,30.8574]
[1779802315631,31.44,76666.62,0.0,0.45231,0.00016,30.8596]
[1779802315811,31.44,76666.62,0.0,0.45231,0.00016,30.8596]
[1779802317696,31.44,76672.31,0.0,0.45323,0.00016,30.87042]
[1779802317699,31.44,76672.31,0.0,0.45323,0.00016,30.87042]
[1779802317716,31.44,76672.31,0.0,0.45323,0.00016,30.87042]
[1779802317737,31.44,76672.31,0.0,0.45323,0.00016,30.87042]
[1779802318416,31.44,76671.0,0.0,0.45302,0.00016,30.86798]
[1779802318424,31.44,76671.0,0.0,0.45302,0.00016,30.86798]
[1779802318426,31.44,76671.0,0.0,0.45302,0.00016,30.86798]
[1779802318927,31.44,76671.0,0.0,0.45302,0.00016,30.86798]
[1779802320108,31.44,76666.76,0.0,0.45234,0.00016,30.85994]
[1779802320268,31.44,76667.4,0.0,0.45244,0.00016,30.86118]
[1779802320297,31.44,76667.4,0.0,0.45244,0.00016,30.86118]
[1779802320375,31.44,76667.4,0.0,0.45244,0.00016,30.86118]
[1779802320472,31.44,76667.4,0.0,0.45244,0.00016,30.86118]
[1779802320601,31.44,76667.4,0.0,0.45244,0.00016,30.86118]
[1779802320841,31.44,76667.4,0.0,0.45244,0.00016,30.86118]
[1779802320889,31.44,76667.4,0.0,0.45244,0.00016,30.86118]
[1779802320942,31.44,76667.4,0.0,0.45244,0.00016,30.86118]
[1779802320949,31.44,76676.45,0.0,0.45391,0.00016,30.87825]
[1779802321244,31.44,76676.45,0.0,0.45391,0.00016,30.87825]
[1779802321474,31.44,76676.45,0.0,0.45391,0.00016,30.87825]
[1779802321590,31.44,76696.15,0.0,0.45709,0.00016,30.91395]
[1779802322334,31.44,76696.15,0.0,0.45709,0.00016,30.91395]
[1779802322922,31.44,76696.15,0.0,0.45709,0.00016,30.91395]
[1779802322948,31.45,76700.7,0.0,0.45783,0.00016,30.92193]
[1779802323236,31.45,76700.7,0.0,0.45783,0.00016,30.92193]
[1779802323304,31.45,76700.7,0.0,0.45783,0.00016,30.92193]
[1779802326751,31.45,76709.12,0.0,0.45919,0.00016,30.93639]
[1779802327116,31.45,76709.12,0.0,0.45919,0.00016,30.93639]
[1779802328178,31.44,76710.37,0.0,0.4594,0.00016,30.9385]
[1779802327648,31.44,76723.84,0.0,0.46158,0.00016,30.9608]
[1779802328236,31.44,76723.84,0.0,0.46158,0.00016,30.9608]
[1779802328452,31.44,76723.84,0.0,0.46158,0.00016,30.9608]
[1779802328621,31.44,76723.84,0.0,0.46158,0.00016,30.9608]
[1779802328672,31.44,76723.84,0.0,0.46158,0.00016,30.9608]
[1779802330928,31.44,76724.26,0.0,0.46164,0.00016,30.96148]
[1779802330933,31.44,76724.26,0.0,0.46164,0.00016,30.96148]
[1779802330949,31.44,76724.83,0.0,0.46174,0.00016,30.9624]
[1779802332424,31.44,76727.76,0.0,0.46221,0.00016,30.96711]
[1779802333106,31.44,76727.76,0.0,0.46221,0.00016,30.96711]
[1779802333133,31.44,76727.76,0.0,0.46221,0.00016,30.96711]
[1779802333173,31.44,76730.21,0.0,0.46261,0.00016,30.97102]
[1779802333609,31.44,76730.21,0.0,0.46261,0.00016,30.97102]
[1779802333748,31.44,76730.21,0.0,0.46261,0.00016,30.97102]
[1779802334088,31.44,76730.21,0.0,0.46261,0.00016,30.97102]
[1779802334181,31.45,76745.41,0.0,0.46507,0.00016,30.99461]
[1779802334428,31.45,76745.41,0.0,0.46507,0.00016,30.99461]
[1779802334525,31.45,76745.41,0.0,0.46507,0.00016,30.99461]
[1779802334617,31.45,76745.41,0.0,0.46507,0.00016,30.99461]
[1779802334842,31.45,76755.38,0.0,0.46669,0.00016,31.00943]
[1779802336294,31.45,76749.67,0.0,0.46577,0.00016,31.00102]
[1779802336714,31.45,76749.67,0.0,0.46577,0.00016,31.00102]
[1779802336760,31.45,76749.67,0.0,0.46577,0.00016,31.00102]
[1779802337082,31.45,76749.67,0.0,0.46577,0.00016,31.00102]
[1779802337280,31.45,76747.67,0.0,0.46544,0.00016,30.99804]
[1779802337281,31.45,76747.67,0.0,0.46544,0.00016,30.99804]
[1779802337801,31.45,76747.67,0.0,0.46544,0.00016,30.99804]
[1779802337815,31.45,76747.67,0.0,0.46544,0.00016,30.99804]
[1779802337853,31.45,76756.87,0.0,0.46694,0.00016,31.01163]
[1779802338757,31.45,76756.87,0.0,0.46694,0.00016,31.01163]
[1779802339122,31.45,76756.87,0.0,0.46694,0.00016,31.01163]
[1779802338797,31.45,76746.41,0.0,0.46524,0.00016,30.99616]
[1779802340843,31.45,76748.05,0.0,0.46551,0.00016,30.99864]
[1779802345152,31.46,76740.57,0.0,0.46431,0.00016,30.98734]
[1779802345168,31.46,76740.57,0.0,0.46431,0.00016,30.98734]
[1779802345226,31.46,76740.38,0.0,0.46428,0.00016,30.98706]
[1779802345502,31.46,76740.38,0.0,0.46428,0.00016,30.98706]
[1779802346011,31.46,76740.38,0.0,0.46428,0.00016,30.98706]
[1779802346103,31.46,76748.55,0.0,0.4656,0.00016,30.99946]
[1779802347264,31.46,76750.81,0.0,0.46597,0.00016,31.00283]
[1779802347800,31.46,76743.77,0.0,0.46483,0.00016,30.99227]
[1779802351404,31.46,76745.11,0.0,0.46505,0.00016,30.99434]
[1779802351466,31.46,76745.11,0.0,0.46505,0.00016,30.99434]
[1779802351474,31.46,76745.11,0.0,0.46505,0.00016,30.99434]
[1779802351848,31.46,76745.11,0.0,0.46505,0.00016,30.99434]
[1779802351849,31.46,76745.11,0.0,0.46505,0.00016,30.99434]
[1779802352343,31.46,76746.06,0.0,0.4652,0.00016,30.9929]
[1779802353542,31.47,76748.41,0.0,0.46559,0.00016,30.99644]
[1779802357870,31.47,76756.64,0.0,0.46693,0.00016,31.00861]
[1779802358558,31.47,76756.64,0.0,0.46693,0.00016,31.00861]
[1779802358732,31.47,76756.64,0.0,0.46693,0.00016,31.00861]
[1779802359046,31.47,76756.64,0.0,0.46693,0.00016,31.00861]
[1779802361165,31.47,76757.36,0.0,0.46704,0.00016,31.00967]
[1779802361253,31.47,76756.89,0.0,0.46697,0.00016,31.009]
[1779802362266,31.47,76753.43,0.0,0.46641,0.00016,31.00396]
[1779802364506,31.48,76750.71,0.0,0.46597,0.00016,30.99996]
[1779802365263,31.48,76744.59,0.0,0.46498,0.00016,30.9908]
[1779802365277,31.48,76744.59,0.0,0.46498,0.00016,30.9908]
[1779802365747,31.48,76744.59,0.0,0.46498,0.00016,30.9908]
[1779802366481,31.48,76742.12,0.0,0.46459,0.00016,30.98706]
[1779802367343,31.48,76746.39,0.0,0.46528,0.00016,30.99354]
[1779802372975,31.49,76749.65,0.0,0.46582,0.00016,30.99848]
[1779802377062,31.49,76746.44,0.0,0.4653,0.00016,30.99371]
[1779802377604,31.49,76747.16,0.0,0.46542,0.00016,30.9948]
[1779802377779,31.49,76747.16,0.0,0.46542,0.00016,30.9948]
[1779802377856,31.49,76747.16,0.0,0.46542,0.00016,30.9948]
[1779802377857,31.49,76747.16,0.0,0.46542,0.00016,30.9948]
[1779802377872,31.49,76747.16,0.0,0.46542,0.00016,30.9948]
[1779802378127,31.49,76747.16,0.0,0.46542,0.00016,30.9948]
[1779802378131,31.49,76747.16,0.0,0.46542,0.00016,30.9948]
[1779802378203,31.49,76723.82,0.0,0.46164,0.00016,30.95843]
[1779802378351,31.49,76723.82,0.0,0.46164,0.00016,30.95843]
[1779802378474,31.49,76723.82,0.0,0.46164,0.00016,30.95843]
[1779802378486,31.49,76723.82,0.0,0.46164,0.00016,30.95843]
[1779802378612,31.49,76723.82,0.0,0.46164,0.00016,30.95843]
[1779802378686,31.49,76723.82,0.0,0.46164,0.00016,30.95843]
[1779802378885,31.49,76723.82,0.0,0.46164,0.00016,30.95843]
[1779802378975,31.49,76723.82,0.0,0.46164,0.00016,30.95843]
[1779802379245,31.49,76723.82,0.0,0.46164,0.00016,30.95843]
[1779802379017,31.49,76704.01,0.0,0.45844,0.00016,30.92538]
[1779802379320,31.49,76704.01,0.0,0.45844,0.00016,30.92538]
[1779802379476,31.49,76704.01,0.0,0.45844,0.00016,30.92538]
[1779802379863,31.49,76704.01,0.0,0.45844,0.00016,30.92538]
[1779802379895,31.49,76704.01,0.0,0.45844,0.00016,30.92538]
[1779802379910,31.49,76704.01,0.0,0.45844,0.00016,30.92538]
[1779802379923,31.49,76704.01,0.0,0.45844,0.00016,30.92538]
[1779802380102,31.49,76704.01,0.0,0.45844,0.00016,30.92538]
[1779802380252,31.49,76704.01,0.0,0.45844,0.00016,30.92538]
[1779802380125,31.49,76707.65,0.0,0.45903,0.00016,30.9316]
[1779802380305,31.49,76707.65,0.0,0.45903,0.00016,30.9316]
[1779802380384,31.49,76707.65,0.0,0.45903,0.00016,30.9316]
[1779802380581,31.49,76707.65,0.0,0.45903,0.00016,30.9316]
[1779802380605,31.49,76707.65,0.0,0.45903,0.00016,30.9316]
[1779802382094,31.49,76707.42,0.0,0.45899,0.00016,30.9312]
[1779802382386,31.49,76711.49,0.0,0.45965,0.00016,30.93808]
[1779802383048,31.49,76703.7,0.0,0.45839,0.00016,30.92483]
[1779802383715,31.49,76703.7,0.0,0.45839,0.00016,30.92483]
[1779802383966,31.49,76703.7,0.0,0.45839,0.00016,30.92483]
[1779802384142,31.49,76703.7,0.0,0.45839,0.00016,30.92483]
[1779802384148,31.49,76703.7,0.0,0.45839,0.00016,30.92483]
[1779802384231,31.49,76703.7,0.0,0.45839,0.00016,30.92483]
[1779802385624,31.49,76696.26,0.0,0.45719,0.00016,30.91191]
[1779802386246,31.49,76696.26,0.0,0.45719,0.00016,30.91191]
[1779802392118,31.49,76695.46,0.0,0.45707,0.00016,30.91059]
[1779802396606,31.5,76691.94,0.0,0.4565,0.00016,30.90437]
[1779802397245,31.5,76691.94,0.0,0.4565,0.00016,30.90437]
[1779802401704,31.5,76692.49,0.0,0.45659,0.00016,30.90538]
[1779802401846,31.5,76692.49,0.0,0.45659,0.00016,30.90538]
[1779802401866,31.5,76692.49,0.0,0.45659,0.00016,30.90538]
[1779802401903,31.5,76692.49,0.0,0.45659,0.00016,30.90538]
[1779802402035,31.5,76692.49,0.0,0.45659,0.00016,30.90538]
[1779802402103,31.5,76692.49,0.0,0.45659,0.00016,30.90538]
[1779802402188,31.5,76685.0,0.0,0.45538,0.00016,30.89195]
[1779802402696,31.5,76685.0,0.0,0.45538,0.00016,30.89195]
[1779802402910,31.5,76685.0,0.0,0.45538,0.00016,30.89195]
[1779802404320,31.5,76682.98,0.0,0.45506,0.00016,30.8883]
[1779802404742,31.5,76682.98,0.0,0.45506,0.00016,30.8883]
[1779802404837,31.5,76682.98,0.0,0.45506,0.00016,30.8883]
[1779802405274,31.5,76682.98,0.0,0.45506,0.00016,30.8883]
[1779802405310,31.5,76682.98,0.0,0.45506,0.00016,30.8883]
[1779802405321,31.5,76682.98,0.0,0.45506,0.00016,30.8883]
[1779802405342,31.5,76679.0,0.0,0.45442,0.00016,30.88101]
[1779802405638,31.5,76679.0,0.0,0.45442,0.00016,30.88101]
[1779802405642,31.5,76679.0,0.0,0.45442,0.00016,30.88101]
[1779802406227,31.5,76669.56,0.0,0.45289,0.00016,30.8634]
[1779802409940,31.5,76668.69,0.0,0.45276,0.00016,30.86179]
[1779802409972,31.5,76668.69,0.0,0.45276,0.00016,30.86179]
[1779802410053,31.5,76668.69,0.0,0.45276,0.00016,30.86179]
[1779802413021,31.51,76662.96,0.0,0.45183,0.00016,30.84801]
[1779802413032,31.51,76662.96,0.0,0.45183,0.00016,30.84801]
[1779802413714,31.51,76666.9,0.0,0.45247,0.00016,30.85556]
[1779802417642,31.51,76669.16,0.0,0.45284,0.00016,30.8599]
[1779802417838,31.51,76669.16,0.0,0.45284,0.00016,30.8599]
[1779802417885,31.51,76669.16,0.0,0.45284,0.00016,30.8599]
[1779802417954,31.51,76669.16,0.0,0.45284,0.00016,30.8599]
[1779802418018,31.51,76669.16,0.0,0.45284,0.00016,30.8599]
[1779802418188,31.51,76669.16,0.0,0.45284,0.00016,30.8599]
[1779802418218,31.51,76669.16,0.0,0.45284,0.00016,30.8599]
[1779802418328,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802418329,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802418343,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802418393,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802418453,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802418493,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802418547,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802418614,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802418684,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802419052,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802419110,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802419225,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802419278,31.51,76669.14,0.0,0.45284,0.00016,30.85989]
[1779802419187,31.51,76685.98,0.0,0.45556,0.00016,30.89104]
[1779802419835,31.51,76685.98,0.0,0.45556,0.00016,30.89104]
[1779802420160,31.51,76685.98,0.0,0.45556,0.00016,30.89104]
[1779802421045,31.51,76685.83,0.0,0.45554,0.00016,30.89078]
[1779802421271,31.51,76685.83,0.0,0.45554,0.00016,30.89078]
[1779802421422,31.51,76687.91,0.0,0.45587,0.00016,30.89454]
[1779802421474,31.51,76687.91,0.0,0.45587,0.00016,30.89454]
[1779802421780,31.51,76687.91,0.0,0.45587,0.00016,30.89454]
[1779802422277,31.51,76687.91,0.0,0.45587,0.00016,30.89454]
[1779802422342,31.51,76681.46,0.0,0.45483,0.00016,30.88286]
[1779802422549,31.51,76681.46,0.0,0.45483,0.00016,30.88286]
[1779802422643,31.51,76681.46,0.0,0.45483,0.00016,30.88286]
[1779802423136,31.51,76681.46,0.0,0.45483,0.00016,30.88286]
[1779802423145,31.51,76681.46,0.0,0.45483,0.00016,30.88286]
[1779802423709,31.51,76678.41,0.0,0.45434,0.00016,30.87726]
[1779802423715,31.51,76678.41,0.0,0.45434,0.00016,30.87726]
[1779802423811,31.51,76678.41,0.0,0.45434,0.00016,30.87726]
[1779802423894,31.51,76678.41,0.0,0.45434,0.00016,30.87726]
[1779802423973,31.52,76671.36,0.0,0.45321,0.00016,30.86414]
[1779802425160,31.52,76671.36,0.0,0.45321,0.00016,30.86414]
[1779802425314,31.52,76665.28,0.0,0.45223,0.00016,30.85263]
[1779802425665,31.52,76665.28,0.0,0.45223,0.00016,30.85263]
[1779802425790,31.52,76665.28,0.0,0.45223,0.00016,30.85263]
[1779802425853,31.52,76665.28,0.0,0.45223,0.00016,30.85263]
[1779802426205,31.52,76665.28,0.0,0.45223,0.00016,30.85263]
[1779802426392,31.52,76665.98,0.0,0.45234,0.00016,30.85398]
[1779802426738,31.52,76665.98,0.0,0.45234,0.00016,30.85398]
[1779802426784,31.52,76676.18,0.0,0.45399,0.00016,30.87318]
[1779802429074,31.52,76675.6,0.0,0.4539,0.00016,30.87211]
[1779802429911,31.52,76673.07,0.0,0.45349,0.00016,30.86741]
[1779802430194,31.52,76673.07,0.0,0.45349,0.00016,30.86741]
[1779802430493,31.52,76671.82,0.0,0.45329,0.00016,30.86508]
[1779802430687,31.52,76671.82,0.0,0.45329,0.00016,30.86508]
[1779802430779,31.52,76671.82,0.0,0.45329,0.00016,30.86508]
[1779802430813,31.52,76671.82,0.0,0.45329,0.00016,30.86508]
[1779802431009,31.52,76671.82,0.0,0.45329,0.00016,30.86508]
[1779802431257,31.52,76671.82,0.0,0.45329,0.00016,30.86508]
[1779802431125,31.52,76679.17,0.0,0.45447,0.00016,30.87874]
[1779802431947,31.52,76679.17,0.0,0.45447,0.00016,30.87874]
[1779802432185,31.52,76679.17,0.0,0.45447,0.00016,30.87874]
[1779802432282,31.52,76688.72,0.0,0.45602,0.00016,30.89611]
[1779802433852,31.52,76694.36,0.0,0.45693,0.00016,30.90614]
[1779802435563,31.52,76697.77,0.0,0.45748,0.00016,30.91213]
[1779802436644,31.52,76700.83,0.0,0.45797,0.00016,30.91745]
[1779802437205,31.52,76700.83,0.0,0.45797,0.00016,30.91745]
[1779802440354,31.52,76705.73,0.0,0.45876,0.00016,30.92586]
[1779802440670,31.52,76705.73,0.0,0.45876,0.00016,30.92586]
[1779802441068,31.52,76705.73,0.0,0.45876,0.00016,30.92586]
[1779802441330,31.52,76705.73,0.0,0.45876,0.00016,30.92585]
[1779802441911,31.52,76705.73,0.0,0.45876,0.00016,30.92585]
[1779802441934,31.52,76705.73,0.0,0.45876,0.00016,30.92585]
[1779802442196,31.52,76705.73,0.0,0.45876,0.00016,30.92585]
[1779802442309,31.52,76705.73,0.0,0.45876,0.00016,30.92585]
[1779802442355,31.52,76702.71,0.0,0.45827,0.00016,30.92067]
[1779802442513,31.52,76710.89,0.0,0.4596,0.00016,30.93459]
[1779802444053,31.52,76710.89,0.0,0.4596,0.00016,30.93459]
[1779802444145,31.52,76710.89,0.0,0.4596,0.00016,30.93459]
[1779802444841,31.52,76712.43,0.0,0.45984,0.00016,30.93716]
[1779802445325,31.52,76712.43,0.0,0.45984,0.00016,30.93716]
[1779802445534,31.52,76698.75,0.0,0.45763,0.00016,30.91379]
[1779802446381,31.52,76698.75,0.0,0.45763,0.00016,30.91379]
[1779802451576,31.52,76698.1,0.0,0.45753,0.00016,30.91267]
[1779802453735,31.52,76698.38,0.0,0.45757,0.00016,30.91316]
[1779802456550,31.52,76701.28,0.0,0.45804,0.00016,30.91819]
[1779802456564,31.52,76701.28,0.0,0.45804,0.00016,30.91819]
[1779802456837,31.52,76701.28,0.0,0.45804,0.00016,30.91819]
[1779802456868,31.52,76701.28,0.0,0.45804,0.00016,30.91819]
[1779802458663,31.52,76705.12,0.0,0.45866,0.00016,30.92479]
[1779802458668,31.52,76705.12,0.0,0.45866,0.00016,30.92479]
[1779802458808,31.52,76705.12,0.0,0.45866,0.00016,30.92479]
[1779802458852,31.52,76705.12,0.0,0.45866,0.00016,30.92479]
[1779802458890,31.52,76705.12,0.0,0.45866,0.00016,30.92479]
[1779802458996,31.52,76705.12,0.0,0.45866,0.00016,30.92479]
[1779802459072,31.52,76705.12,0.0,0.45866,0.00016,30.92479]
[1779802459131,31.52,76706.52,0.0,0.45889,0.00016,30.92717]
[1779802459504,31.52,76706.52,0.0,0.45889,0.00016,30.92717]
[1779802459892,31.52,76706.52,0.0,0.45889,0.00016,30.92717]
[1779802459983,31.52,76706.52,0.0,0.45889,0.00016,30.92717]
[1779802459993,31.53,76727.27,0.0,0.46227,0.00016,30.96161]
[1779802461673,31.53,76726.33,0.0,0.46211,0.00016,30.96011]
[1779802463056,31.53,76726.33,0.0,0.46211,0.00016,30.96011]
[1779802466708,31.53,76736.33,0.0,0.46373,0.00016,30.97586]
[1779802468722,31.53,76725.02,0.0,0.4619,0.00016,30.958]
[1779802473366,31.53,76728.33,0.0,0.46243,0.00016,30.9604]
[1779802473487,31.53,76730.04,0.0,0.46271,0.00016,30.96311]
[1779802473619,31.53,76730.04,0.0,0.46271,0.00016,30.96311]
[1779802473775,31.53,76726.54,0.0,0.46214,0.00016,30.95754]
[1779802478810,31.54,76720.57,0.0,0.46118,0.00016,30.94793]
[1779802482579,31.54,76720.22,0.0,0.46113,0.00016,30.94738]
[1779802483926,31.54,76719.39,0.0,0.46099,0.00016,30.94602]
[1779802484786,31.54,76716.32,0.0,0.4605,0.00016,30.94098]
[1779802486747,31.54,76719.76,0.0,0.46106,0.00016,30.94666]
[1779802486867,31.54,76720.11,0.0,0.46112,0.00016,30.94725]
[1779802487682,31.54,76720.11,0.0,0.46112,0.00016,30.94725]
[1779802489022,31.54,76721.92,0.0,0.46141,0.00016,30.95021]
[1779802489061,31.54,76721.84,0.0,0.4614,0.00016,30.9501]
[1779802490214,31.54,76721.84,0.0,0.4614,0.00016,30.9501]
[1779802490951,31.54,76720.6,0.0,0.4612,0.00016,30.9481]
[1779802490959,31.54,76720.6,0.0,0.4612,0.00016,30.9481]
[1779802491245,31.54,76720.6,0.0,0.4612,0.00016,30.9481]
[1779802491247,31.55,76718.81,0.0,0.46091,0.00016,30.94518]
[1779802493877,31.54,76713.3,0.0,0.46002,0.00016,30.93606]
[1779802493914,31.54,76713.3,0.0,0.46002,0.00016,30.93606]
[1779802494284,31.54,76713.3,0.0,0.46002,0.00016,30.93606]
[1779802494289,31.54,76713.3,0.0,0.46002,0.00016,30.93606]
[1779802494339,31.54,76713.3,0.0,0.46002,0.00016,30.93606]
[1779802494340,31.54,76714.52,0.0,0.46022,0.00016,30.93808]
[1779802494923,31.54,76724.23,0.0,0.46178,0.00016,30.95396]
[1779802496799,31.54,76725.4,0.0,0.46197,0.00016,30.95583]
[1779802497186,31.54,76723.7,0.0,0.4617,0.00016,30.9531]
[1779802498951,31.54,76716.37,0.0,0.46052,0.00016,30.94115]
[1779802500396,31.54,76717.49,0.0,0.4607,0.00016,30.943]
[1779802500460,31.54,76717.49,0.0,0.4607,0.00016,30.943]
[1779802500537,31.54,76717.49,0.0,0.4607,0.00016,30.943]
[1779802500576,31.54,76717.49,0.0,0.4607,0.00016,30.943]
[1779802501336,31.54,76717.49,0.0,0.4607,0.00016,30.943]
[1779802501354,31.54,76714.71,0.0,0.46025,0.00016,30.93841]
[1779802501818,31.54,76714.71,0.0,0.46025,0.00016,30.93841]
[1779802502204,31.54,76714.71,0.0,0.46025,0.00016,30.93841]
[1779802502554,31.54,76712.8,0.0,0.45994,0.00016,30.93523]
[1779802506131,31.54,76709.1,0.0,0.45934,0.00016,30.92901]
[1779802506214,31.54,76709.1,0.0,0.45934,0.00016,30.92901]
[1779802506366,31.54,76709.1,0.0,0.45934,0.00016,30.92901]
[1779802506768,31.54,76709.3,0.0,0.45938,0.00016,30.92935]
[1779802506806,31.54,76709.3,0.0,0.45938,0.00016,30.92935]
[1779802506862,31.54,76709.3,0.0,0.45938,0.00016,30.92935]
[1779802506940,31.54,76709.3,0.0,0.45938,0.00016,30.92935]
[1779802507337,31.54,76709.3,0.0,0.45938,0.00016,30.92935]
[1779802507292,31.55,76688.29,0.0,0.45599,0.00016,30.89282]
[1779802507416,31.55,76688.29,0.0,0.45599,0.00016,30.89282]
[1779802507451,31.55,76688.29,0.0,0.45599,0.00016,30.89282]
[1779802507502,31.55,76688.29,0.0,0.45599,0.00016,30.89282]
[1779802507818,31.55,76688.29,0.0,0.45599,0.00016,30.89282]
[1779802507943,31.55,76688.29,0.0,0.45599,0.00016,30.89282]
[1779802508179,31.55,76688.29,0.0,0.45599,0.00016,30.89282]
[1779802508282,31.55,76688.29,0.0,0.45599,0.00016,30.89282]
[1779802508379,31.55,76676.98,0.0,0.45416,0.00016,30.87224]
[1779802508730,31.55,76676.98,0.0,0.45416,0.00016,30.87224]
[1779802508786,31.55,76676.98,0.0,0.45416,0.00016,30.87224]
[1779802508843,31.55,76676.98,0.0,0.45416,0.00016,30.87224]
[1779802508852,31.55,76676.98,0.0,0.45416,0.00016,30.87224]
[1779802508852,31.55,76676.98,0.0,0.45416,0.00016,30.87224]
[1779802508965,31.55,76676.98,0.0,0.45416,0.00016,30.87224]
[1779802509662,31.55,76674.67,0.0,0.45379,0.00016,30.86797]
[1779802509882,31.55,76674.67,0.0,0.45379,0.00016,30.86797]
[1779802510244,31.55,76674.67,0.0,0.45379,0.00016,30.86797]
[1779802510510,31.55,76671.39,0.0,0.45327,0.00016,30.86185]
[1779802510577,31.55,76671.39,0.0,0.45327,0.00016,30.86185]
[1779802511544,31.55,76667.03,0.0,0.45256,0.00016,30.85362]
[1779802511545,31.55,76667.03,0.0,0.45256,0.00016,30.85362]
[1779802511557,31.55,76667.03,0.0,0.45256,0.00016,30.85362]
[1779802511666,31.55,76667.03,0.0,0.45256,0.00016,30.85362]
[1779802512092,31.55,76667.03,0.0,0.45256,0.00016,30.85362]
[1779802512183,31.55,76667.03,0.0,0.45256,0.00016,30.85362]
[1779802512184,31.55,76667.03,0.0,0.45256,0.00016,30.85362]
[1779802512559,31.55,76669.76,0.0,0.453,0.00016,30.8588]
[1779802513152,31.55,76669.76,0.0,0.453,0.00016,30.8588]
[1779802513251,31.55,76669.76,0.0,0.453,0.00016,30.8588]
[1779802513331,31.55,76680.16,0.0,0.45468,0.00016,30.87815]
[1779802513927,31.55,76680.16,0.0,0.45468,0.00016,30.87815]
[1779802513940,31.55,76680.16,0.0,0.45468,0.00016,30.87815]
[1779802514104,31.55,76680.16,0.0,0.45468,0.00016,30.87815]
[1779802514310,31.55,76680.16,0.0,0.45468,0.00016,30.87815]
[1779802514339,31.55,76680.16,0.0,0.45468,0.00016,30.87815]
[1779802515015,31.55,76685.77,0.0,0.45559,0.00016,30.88836]
[1779802515082,31.55,76699.16,0.0,0.45775,0.00016,30.91208]
[1779802515570,31.55,76699.16,0.0,0.45775,0.00016,30.91208]
[1779802515632,31.55,76699.16,0.0,0.45775,0.00016,30.91208]
[1779802515664,31.55,76699.16,0.0,0.45775,0.00016,30.91208]
[1779802516405,31.55,76699.16,0.0,0.45775,0.00016,30.91208]
[1779802516088,31.55,76707.13,0.0,0.45904,0.00016,30.92576]
[1779802516671,31.55,76707.13,0.0,0.45904,0.00016,30.92576]
[1779802517029,31.55,76707.13,0.0,0.45904,0.00016,30.92576]
[1779802517045,31.55,76707.13,0.0,0.45904,0.00016,30.92576]
[1779802517054,31.55,76707.13,0.0,0.45904,0.00016,30.92576]
[1779802517366,31.55,76713.76,0.0,0.4601,0.00016,30.93689]
[1779802517657,31.55,76713.76,0.0,0.4601,0.00016,30.93689]
[1779802517945,31.55,76713.76,0.0,0.4601,0.00016,30.93689]
[1779802518102,31.55,76717.88,0.0,0.46077,0.00016,30.94369]
[1779802518638,31.55,76717.88,0.0,0.46077,0.00016,30.94369]
[1779802519109,31.55,76727.15,0.0,0.46226,0.00016,30.9587]
[1779802519503,31.55,76727.15,0.0,0.46226,0.00016,30.9587]
[1779802519606,31.55,76727.15,0.0,0.46226,0.00016,30.9587]
[1779802519644,31.55,76727.15,0.0,0.46226,0.00016,30.9587]
[1779802520167,31.55,76727.15,0.0,0.46226,0.00016,30.9587]
[1779802520211,31.55,76727.15,0.0,0.46226,0.00016,30.9587]
[1779802520236,31.55,76727.15,0.0,0.46226,0.00016,30.9587]
[1779802520242,31.55,76727.15,0.0,0.46226,0.00016,30.9587]
[1779802520274,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802520496,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802520863,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802520954,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802521013,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802521175,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802521212,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802521224,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802521325,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802521360,31.55,76715.83,0.0,0.46044,0.00016,30.94031]
[1779802521374,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802521512,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802521536,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802521725,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802521996,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802522077,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802522132,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802522167,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802522252,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802522337,31.55,76682.93,0.0,0.45513,0.00016,30.88317]
[1779802522371,31.55,76678.49,0.0,0.45441,0.00016,30.87506]
[1779802522497,31.55,76678.49,0.0,0.45441,0.00016,30.87506]
[1779802522499,31.55,76678.49,0.0,0.45441,0.00016,30.87506]
[1779802522819,31.55,76678.49,0.0,0.45441,0.00016,30.87506]
[1779802523369,31.55,76678.49,0.0,0.45441,0.00016,30.87506]
[1779802523400,31.55,76678.49,0.0,0.45441,0.00016,30.87506]
[1779802523472,31.55,76682.85,0.0,0.45511,0.00016,30.88304]
[1779802524304,31.55,76682.85,0.0,0.45511,0.00016,30.88304]
[1779802524711,31.55,76680.36,0.0,0.45471,0.00016,30.87851]
[1779802525199,31.55,76680.36,0.0,0.45471,0.00016,30.87851]
[1779802525289,31.55,76680.36,0.0,0.45471,0.00016,30.87851]
[1779802525299,31.55,76680.36,0.0,0.45471,0.00016,30.87851]
[1779802525303,31.55,76680.36,0.0,0.45471,0.00016,30.87851]
[1779802525334,31.55,76680.36,0.0,0.45471,0.00016,30.87851]
[1779802525465,31.55,76680.71,0.0,0.45477,0.00016,30.87916]
[1779802525596,31.55,76680.71,0.0,0.45477,0.00016,30.87916]
[1779802525728,31.55,76680.71,0.0,0.45477,0.00016,30.87916]
[1779802525834,31.55,76680.71,0.0,0.45477,0.00016,30.87916]
[1779802526036,31.55,76680.71,0.0,0.45477,0.00016,30.87916]
[1779802526235,31.55,76680.71,0.0,0.45477,0.00016,30.87916]
[1779802526338,31.55,76680.71,0.0,0.45477,0.00016,30.87916]
[1779802526361,31.55,76680.71,0.0,0.45477,0.00016,30.87916]
[1779802526363,31.55,76672.53,0.0,0.45345,0.00016,30.86403]
[1779802526574,31.55,76672.53,0.0,0.45345,0.00016,30.86403]
[1779802526587,31.55,76672.53,0.0,0.45345,0.00016,30.86403]
[1779802526733,31.55,76672.53,0.0,0.45345,0.00016,30.86403]
[1779802526834,31.55,76672.53,0.0,0.45345,0.00016,30.86403]
[1779802527164,31.55,76682.29,0.0,0.45503,0.00016,30.88206]
[1779802528638,31.55,76685.15,0.0,0.45549,0.00016,30.88726]
[1779802530261,31.55,76685.62,0.0,0.45557,0.00016,30.88812]
[1779802530372,31.55,76685.62,0.0,0.45557,0.00016,30.88812]
[1779802530492,31.55,76684.79,0.0,0.45544,0.00016,30.88664]
[1779802530496,31.55,76684.79,0.0,0.45544,0.00016,30.88664]
[1779802530530,31.55,76684.79,0.0,0.45544,0.00016,30.88664]
[1779802530697,31.55,76684.79,0.0,0.45544,0.00016,30.88664]
[1779802531193,31.55,76699.94,0.0,0.45788,0.00016,30.91058]
[1779802532220,31.55,76699.94,0.0,0.45788,0.00016,30.91058]
[1779802532630,31.55,76705.24,0.0,0.45873,0.00016,30.91969]
[1779802532641,31.55,76705.24,0.0,0.45873,0.00016,30.91969]
[1779802532666,31.55,76705.24,0.0,0.45873,0.00016,30.91969]
[1779802532736,31.55,76705.24,0.0,0.45873,0.00016,30.91969]
[1779802532786,31.55,76705.24,0.0,0.45873,0.00016,30.91969]
[1779802532810,31.55,76705.24,0.0,0.45873,0.00016,30.91969]
[1779802533362,31.55,76716.89,0.0,0.46061,0.00016,30.93922]
[1779802535559,31.55,76721.09,0.0,0.46129,0.00016,30.94613]
[1779802539136,31.55,76713.09,0.0,0.46,0.00016,30.93296]
[1779802540342,31.55,76718.62,0.0,0.46089,0.00016,30.94209]
[1779802542953,31.56,76716.98,0.0,0.46063,0.00016,30.93942]
[1779802543277,31.56,76715.85,0.0,0.46045,0.00016,30.93755]
[1779802543541,31.56,76715.85,0.0,0.46045,0.00016,30.93755]
[1779802545104,31.55,76713.93,0.0,0.46014,0.00016,30.93436]
[1779802545432,31.55,76715.06,0.0,0.46032,0.00016,30.93622]
[1779802547346,31.55,76716.82,0.0,0.4606,0.00016,30.93912]
[1779802550326,31.56,76725.83,0.0,0.46206,0.00016,30.95381]
[1779802552564,31.56,76728.61,0.0,0.46251,0.00016,30.95827]
[1779802552711,31.56,76728.61,0.0,0.46251,0.00016,30.95827]
[1779802552976,31.56,76728.61,0.0,0.46251,0.00016,30.95827]
[1779802553166,31.56,76728.61,0.0,0.46251,0.00016,30.95827]
[1779802553350,31.56,76742.73,0.0,0.4648,0.00016,30.9802]
[1779802553522,31.56,76742.73,0.0,0.4648,0.00016,30.9802]
[1779802553988,31.56,76742.73,0.0,0.4648,0.00016,30.9802]
[1779802556337,31.56,76738.39,0.0,0.4641,0.00016,30.97359]
[1779802558586,31.57,76739.98,0.0,0.46436,0.00016,30.97607]
[1779802559119,31.57,76739.98,0.0,0.46436,0.00016,30.97607]
[1779802564428,31.57,76737.47,0.0,0.46396,0.00016,30.97228]
[1779802569463,31.58,76734.44,0.0,0.46348,0.00016,30.96764]
[1779802570321,31.58,76734.44,0.0,0.46348,0.00016,30.96764]
[1779802570328,31.58,76734.44,0.0,0.46348,0.00016,30.96764]
[1779802570349,31.58,76734.44,0.0,0.46348,0.00016,30.96764]
[1779802570628,31.58,76740.88,0.0,0.46452,0.00016,30.97757]
[1779802572393,31.58,76742.68,0.0,0.46482,0.00016,30.98032]
[1779802572430,31.58,76742.68,0.0,0.46482,0.00016,30.98032]
[1779802575511,31.58,76735.84,0.0,0.46372,0.00016,30.96988]
[1779802577099,31.58,76735.84,0.0,0.46372,0.00016,30.96988]
[1779802577284,31.58,76735.84,0.0,0.46372,0.00016,30.96988]
[1779802578245,31.59,76735.51,0.0,0.46367,0.00016,30.96939]
[1779802578435,31.59,76735.51,0.0,0.46367,0.00016,30.96939]
[1779802579854,31.59,76740.25,0.0,0.46444,0.00016,30.9767]
[1779802584841,31.59,76740.15,0.0,0.46443,0.00016,30.9766]
[1779802585405,31.59,76740.15,0.0,0.46443,0.00016,30.9766]
[1779802585411,31.59,76740.15,0.0,0.46443,0.00016,30.9766]
[1779802589343,31.59,76741.52,0.0,0.46465,0.00016,30.97872]
[1779802589704,31.6,76741.82,0.0,0.4647,0.00016,30.97919]
[1779802589782,31.6,76741.82,0.0,0.4647,0.00016,30.97919]
[1779802589898,31.6,76741.82,0.0,0.4647,0.00016,30.97919]
[1779802590003,31.6,76741.82,0.0,0.4647,0.00016,30.97919]
[1779802590763,31.6,76745.84,0.0,0.46535,0.00016,30.98526]
[1779802591004,31.6,76745.84,0.0,0.46535,0.00016,30.98526]
[1779802591125,31.6,76745.84,0.0,0.46535,0.00016,30.98526]
[1779802591304,31.6,76745.84,0.0,0.46535,0.00016,30.98526]
[1779802591373,31.6,76745.84,0.0,0.46535,0.00016,30.98526]
[1779802591474,31.6,76756.24,0.0,0.46703,0.00016,30.99769]
[1779802591818,31.6,76756.24,0.0,0.46703,0.00016,30.99769]
[1779802592272,31.6,76756.24,0.0,0.46703,0.00016,30.99769]
[1779802592367,31.6,76756.24,0.0,0.46703,0.00016,30.99769]
[1779802592603,31.6,76761.59,0.0,0.46789,0.00016,31.00535]
[1779802595513,31.6,76762.63,0.0,0.46806,0.00016,31.00684]
[1779802595674,31.6,76762.63,0.0,0.46806,0.00016,31.00684]
[1779802597068,31.6,76764.19,0.0,0.46832,0.00016,31.00905]
[1779802597088,31.6,76764.19,0.0,0.46832,0.00016,31.00905]
[1779802598104,31.6,76770.14,0.0,0.46928,0.00016,31.01734]
[1779802598568,31.61,76775.67,0.0,0.47018,0.00016,31.02487]
[1779802598570,31.61,76775.67,0.0,0.47018,0.00016,31.02487]
[1779802600268,31.61,76777.88,0.0,0.47053,0.00016,31.02783]
[1779802601123,31.61,76777.43,0.0,0.47046,0.00016,31.02724]
[1779802602186,31.61,76773.68,0.0,0.46986,0.00016,31.02219]
[1779802602457,31.61,76773.68,0.0,0.46986,0.00016,31.02219]
[1779802602551,31.61,76773.35,0.0,0.4698,0.00016,31.02174]
[1779802603333,31.61,76773.35,0.0,0.4698,0.00016,31.02174]
[1779802605190,31.61,76768.38,0.0,0.469,0.00016,31.01493]
[1779802606763,31.61,76767.74,0.0,0.4689,0.00016,31.01405]
[1779802606788,31.61,76767.74,0.0,0.4689,0.00016,31.01405]
[1779802612772,31.61,76763.86,0.0,0.46827,0.00016,31.00864]
[1779802613659,31.61,76763.86,0.0,0.46827,0.00016,31.00864]
[1779802614740,31.61,76763.52,0.0,0.46822,0.00016,31.00817]
[1779802614753,31.61,76763.52,0.0,0.46822,0.00016,31.00817]
[1779802615468,31.61,76763.52,0.0,0.46822,0.00016,31.00817]
[1779802615993,31.61,76763.4,0.0,0.4682,0.00016,31.008]
[1779802616810,31.61,76758.33,0.0,0.46738,0.00016,31.00081]
[1779802616824,31.61,76758.33,0.0,0.46738,0.00016,31.00081]
[1779802617871,31.61,76755.05,0.0,0.46685,0.00016,30.99608]
[1779802618024,31.61,76755.05,0.0,0.46685,0.00016,30.99608]
[1779802618225,31.61,76755.05,0.0,0.46685,0.00016,30.99608]
[1779802618262,31.61,76745.62,0.0,0.46533,0.00016,30.98219]
[1779802618721,31.61,76745.62,0.0,0.46533,0.00016,30.98219]
[1779802618825,31.61,76745.62,0.0,0.46533,0.00016,30.98219]
[1779802619415,31.61,76728.38,0.0,0.46256,0.00016,30.95564]
[1779802624868,31.62,76729.67,0.0,0.46278,0.00016,30.95776]
[1779802629902,31.62,76729.93,0.0,0.46283,0.00016,30.95822]
[1779802629903,31.62,76729.93,0.0,0.46283,0.00016,30.95822]
[1779802635944,31.63,76732.37,0.0,0.46323,0.00016,30.96215]
[1779802640979,31.64,76728.08,0.0,0.46255,0.00016,30.95547]
[1779802642315,31.64,76728.08,0.0,0.46255,0.00016,30.95547]
[1779802642384,31.64,76728.08,0.0,0.46255,0.00016,30.95547]
[1779802642447,31.64,76728.08,0.0,0.46255,0.00016,30.95547]
[1779802642993,31.64,76739.85,0.0,0.46445,0.00016,30.97378]
[1779802643653,31.64,76739.85,0.0,0.46445,0.00016,30.97378]
[1779802644327,31.64,76739.85,0.0,0.46445,0.00016,30.97378]
[1779802644415,31.64,76748.82,0.0,0.4659,0.00016,30.98727]
[1779802644894,31.64,76748.82,0.0,0.4659,0.00016,30.98727]
[1779802644916,31.64,76748.82,0.0,0.4659,0.00016,30.98727]
[1779802644920,31.64,76748.82,0.0,0.4659,0.00016,30.98727]
[1779802644929,31.64,76748.82,0.0,0.4659,0.00016,30.98727]
[1779802645116,31.64,76748.82,0.0,0.4659,0.00016,30.98727]
[1779802645795,31.64,76751.9,0.0,0.4664,0.00016,30.99181]
[1779802646186,31.64,76751.9,0.0,0.4664,0.00016,30.99181]
[1779802646216,31.64,76751.9,0.0,0.4664,0.00016,30.99181]
[1779802646218,31.64,76766.15,0.0,0.46869,0.00016,31.01215]
[1779802647021,31.64,76773.18,0.0,0.46983,0.00016,31.02181]
[1779802648542,31.64,76773.18,0.0,0.46983,0.00016,31.02181]
[1779802650267,31.65,76773.62,0.0,0.4699,0.00016,31.02242]
[1779802656085,31.65,76772.98,0.0,0.46979,0.00016,31.01866]
[1779802657485,31.65,76772.98,0.0,0.46979,0.00016,31.01866]
[1779802657792,31.64,76774.04,0.0,0.46996,0.00016,31.02009]
[1779802658019,31.64,76774.04,0.0,0.46996,0.00016,31.02009]
[1779802658207,31.64,76774.04,0.0,0.46996,0.00016,31.02009]
[1779802658289,31.64,76774.04,0.0,0.46996,0.00016,31.02009]
[1779802658301,31.64,76774.04,0.0,0.46996,0.00016,31.02009]
[1779802658478,31.64,76774.04,0.0,0.46996,0.00016,31.02009]
[1779802658577,31.64,76774.04,0.0,0.46996,0.00016,31.02009]
[1779802658618,31.64,76774.04,0.0,0.46996,0.00016,31.02009]
[1779802658551,31.64,76785.45,0.0,0.4718,0.00016,31.03518]
[1779802658816,31.64,76785.45,0.0,0.4718,0.00016,31.03518]
[1779802658932,31.64,76785.45,0.0,0.4718,0.00016,31.03518]
[1779802659479,31.64,76785.45,0.0,0.4718,0.00016,31.03518]
[1779802665148,31.64,76779.1,0.0,0.47077,0.00016,31.02684]
[1779802665847,31.64,76779.1,0.0,0.47077,0.00016,31.02684]
[1779802665991,31.64,76779.1,0.0,0.47077,0.00016,31.02684]
[1779802666220,31.64,76779.1,0.0,0.47077,0.00016,31.02684]
[1779802668958,31.64,76773.59,0.0,0.46988,0.00016,31.01943]
[1779802669566,31.64,76773.59,0.0,0.46988,0.00016,31.01943]
[1779802670331,31.64,76774.69,0.0,0.47006,0.00016,31.02091]
[1779802670415,31.64,76774.69,0.0,0.47006,0.00016,31.02091]
[1779802670940,31.64,76773.66,0.0,0.46989,0.00016,31.01951]
[1779802670969,31.64,76773.66,0.0,0.46989,0.00016,31.01951]
[1779802674582,31.63,76765.11,0.0,0.4685,0.00016,31.00772]
[1779802676243,31.63,76764.64,0.0,0.46843,0.00016,31.00704]
[1779802676437,31.63,76764.64,0.0,0.46843,0.00016,31.00704]
[1779802677547,31.63,76764.28,0.0,0.46837,0.00016,31.00652]
[1779802680288,31.62,76762.61,0.0,0.46809,0.00016,31.00414]
[1779802681157,31.62,76762.83,0.0,0.46812,0.00016,31.00443]
[1779802681744,31.62,76763.26,0.0,0.46819,0.00016,31.00503]
[1779802683151,31.62,76763.44,0.0,0.46822,0.00016,31.00527]
[1779802683258,31.62,76763.44,0.0,0.46822,0.00016,31.00527]
[1779802683266,31.62,76763.44,0.0,0.46822,0.00016,31.00527]
[1779802683270,31.62,76763.44,0.0,0.46822,0.00016,31.00527]
[1779802683859,31.62,76760.88,0.0,0.4678,0.00016,31.00164]
[1779802684581,31.62,76760.88,0.0,0.4678,0.00016,31.00164]
[1779802684796,31.62,76759.09,0.0,0.46751,0.00016,30.99908]
[1779802685861,31.62,76761.8,0.0,0.46795,0.00016,31.00292]
[1779802687294,31.61,76761.61,0.0,0.46791,0.00016,31.00264]
[1779802687853,31.61,76761.33,0.0,0.46787,0.00016,31.00223]
[1779802687903,31.61,76761.33,0.0,0.46787,0.00016,31.00223]
[1779802687948,31.61,76761.33,0.0,0.46787,0.00016,31.00223]
[1779802688300,31.61,76761.33,0.0,0.46787,0.00016,31.00223]
[1779802688345,31.61,76761.33,0.0,0.46787,0.00016,31.00223]
[1779802691129,31.61,76761.59,0.0,0.4679,0.00016,31.00256]
[1779802691533,31.61,76761.59,0.0,0.4679,0.00016,31.00256]
[1779802691536,31.61,76761.59,0.0,0.4679,0.00016,31.00256]
[1779802691543,31.61,76761.59,0.0,0.4679,0.00016,31.00256]
[1779802691603,31.61,76769.38,0.0,0.46916,0.00016,31.01343]
[1779802691854,31.61,76769.38,0.0,0.46916,0.00016,31.01343]
[1779802691946,31.61,76769.38,0.0,0.46916,0.00016,31.01343]
[1779802692109,31.61,76769.38,0.0,0.46916,0.00016,31.01343]
[1779802692343,31.61,76782.01,0.0,0.4712,0.00016,31.03042]
[1779802693735,31.61,76783.54,0.0,0.47144,0.00016,31.03242]
[1779802693798,31.61,76783.54,0.0,0.47144,0.00016,31.03242]
[1779802693835,31.61,76783.54,0.0,0.47144,0.00016,31.03242]
[1779802693915,31.61,76783.54,0.0,0.47144,0.00016,31.03242]
[1779802694041,31.61,76783.54,0.0,0.47144,0.00016,31.03242]
[1779802694278,31.61,76783.54,0.0,0.47144,0.00016,31.03242]
[1779802694358,31.61,76793.1,0.0,0.47298,0.00016,31.04467]
[1779802695315,31.61,76793.1,0.0,0.47298,0.00016,31.04467]
[1779802695329,31.61,76793.1,0.0,0.47298,0.00016,31.04467]
[1779802695333,31.61,76793.1,0.0,0.47298,0.00016,31.04467]
[1779802696313,31.6,76790.74,0.0,0.4726,0.00016,31.04169]
[1779802696353,31.6,76790.74,0.0,0.4726,0.00016,31.04169]
[1779802696421,31.6,76790.74,0.0,0.4726,0.00016,31.04169]
[1779802696495,31.6,76790.74,0.0,0.4726,0.00016,31.04169]
[1779802696545,31.6,76790.74,0.0,0.4726,0.00016,31.04169]
[1779802696709,31.6,76789.82,0.0,0.47245,0.00016,31.04051]
[1779802696925,31.6,76789.82,0.0,0.47245,0.00016,31.04051]
[1779802697669,31.6,76789.82,0.0,0.47245,0.00016,31.04051]
[1779802697470,31.6,76808.46,0.0,0.47546,0.00016,31.06338]
[1779802697873,31.6,76808.46,0.0,0.47546,0.00016,31.06338]
[1779802697973,31.6,76808.46,0.0,0.47546,0.00016,31.06338]
[1779802698389,31.6,76811.96,0.0,0.47603,0.00016,31.06747]
[1779802699225,31.6,76811.96,0.0,0.47603,0.00016,31.06747]
[1779802699230,31.6,76811.96,0.0,0.47603,0.00016,31.06747]
[1779802702319,31.6,76807.43,0.0,0.47529,0.00016,31.06215]
[1779802703447,31.6,76805.57,0.0,0.47499,0.00016,31.05994]
[1779802703543,31.6,76807.32,0.0,0.47528,0.00016,31.06202]
[1779802705509,31.6,76808.54,0.0,0.47547,0.00016,31.06346]
[1779802705570,31.6,76809.48,0.0,0.47563,0.00016,31.06457]
[1779802707100,31.6,76807.54,0.0,0.47531,0.00016,31.06228]
[1779802707579,31.6,76799.05,0.0,0.47394,0.00016,31.05204]
[1779802707901,31.6,76799.05,0.0,0.47394,0.00016,31.05204]
[1779802708542,31.6,76799.05,0.0,0.47394,0.00016,31.05204]
[1779802710178,31.6,76795.38,0.0,0.47335,0.00016,31.0475]
[1779802711058,31.6,76796.02,0.0,0.47345,0.00016,31.04829]
[1779802711451,31.6,76796.02,0.0,0.47345,0.00016,31.04829]
[1779802711502,31.6,76796.02,0.0,0.47345,0.00016,31.04829]
[1779802712442,31.6,76796.82,0.0,0.47358,0.00016,31.0464]
[1779802714555,31.6,76797.39,0.0,0.47367,0.00016,31.0471]
[1779802714609,31.6,76797.39,0.0,0.47367,0.00016,31.0471]
[1779802715393,31.6,76796.04,0.0,0.47345,0.00016,31.04543]
[1779802715449,31.6,76796.04,0.0,0.47345,0.00016,31.04543]
[1779802715638,31.6,76796.04,0.0,0.47345,0.00016,31.04543]
[1779802716119,31.6,76795.61,0.0,0.47338,0.00016,31.04489]
[1779802716133,31.6,76795.61,0.0,0.47338,0.00016,31.04489]
[1779802717130,31.6,76796.11,0.0,0.47346,0.00016,31.04551]
[1779802717182,31.6,76796.11,0.0,0.47346,0.00016,31.04551]
[1779802718623,31.6,76797.12,0.0,0.47362,0.00016,31.04676]
[1779802719343,31.6,76797.09,0.0,0.47362,0.00016,31.04672]
[1779802719668,31.6,76807.79,0.0,0.47534,0.00016,31.05967]
[1779802722329,31.6,76811.0,0.0,0.47586,0.00016,31.06344]
[1779802727591,31.6,76810.71,0.0,0.47582,0.00016,31.06311]
[1779802731481,31.6,76809.87,0.0,0.47568,0.00016,31.06213]
[1779802731542,31.6,76809.87,0.0,0.47568,0.00016,31.06213]
[1779802731621,31.6,76817.45,0.0,0.47691,0.00016,31.07088]
[1779802733019,31.6,76823.24,0.0,0.47784,0.00016,31.07737]
[1779802733059,31.6,76823.24,0.0,0.47784,0.00016,31.07737]
[1779802733635,31.6,76819.35,0.0,0.47721,0.00016,31.07303]
[1779802738670,31.6,76823.24,0.0,0.47784,0.00016,31.07736]
[1779802739050,31.6,76823.24,0.0,0.47784,0.00016,31.07736]
[1779802739176,31.6,76823.24,0.0,0.47784,0.00016,31.07736]
[1779802739241,31.6,76823.24,0.0,0.47784,0.00016,31.07736]
[1779802739285,31.6,76823.24,0.0,0.47784,0.00016,31.07736]
[1779802739291,31.6,76823.24,0.0,0.47784,0.00016,31.07736]
[1779802739677,31.6,76813.74,0.0,0.47631,0.00016,31.06663]
[1779802742267,31.6,76809.38,0.0,0.4756,0.00016,31.06156]
[1779802742721,31.6,76816.24,0.0,0.47671,0.00016,31.0695]
[1779802745215,31.6,76817.65,0.0,0.47694,0.00016,31.07112]
[1779802745742,31.6,76812.57,0.0,0.47612,0.00016,31.0653]
[1779802748035,31.6,76808.77,0.0,0.47551,0.00016,31.06086]
[1779802752023,31.6,76802.1,0.0,0.47443,0.00016,31.0529]
[1779802752064,31.6,76802.1,0.0,0.47443,0.00016,31.0529]
[1779802752212,31.6,76802.1,0.0,0.47443,0.00016,31.0529]
[1779802752564,31.6,76802.1,0.0,0.47443,0.00016,31.0529]
[1779802752660,31.61,76801.89,0.0,0.4744,0.00016,31.05265]
[1779802753798,31.61,76794.3,0.0,0.47317,0.00016,31.04329]
[1779802755854,31.6,76794.16,0.0,0.47315,0.00016,31.04312]
[1779802756076,31.6,76794.16,0.0,0.47315,0.00016,31.04312]
[1779802756331,31.6,76794.16,0.0,0.47315,0.00016,31.04312]
[1779802757444,31.6,76791.4,0.0,0.4727,0.00016,31.03963]
[1779802757538,31.6,76791.4,0.0,0.4727,0.00016,31.03963]
[1779802757712,31.6,76791.4,0.0,0.4727,0.00016,31.03963]
[1779802757747,31.6,76791.4,0.0,0.4727,0.00016,31.03963]
[1779802759874,31.6,76782.77,0.0,0.47131,0.00016,31.02851]
[1779802760130,31.6,76782.77,0.0,0.47131,0.00016,31.02851]
[1779802760393,31.6,76782.77,0.0,0.47131,0.00016,31.02851]
[1779802765885,31.6,76781.0,0.0,0.47102,0.00016,31.02617]
[1779802771379,31.6,76782.13,0.0,0.4712,0.00016,31.02765]
[1779802771676,31.6,76782.13,0.0,0.4712,0.00016,31.02765]
[1779802771858,31.6,76781.79,0.0,0.47114,0.00016,31.02431]
[1779802772343,31.6,76781.79,0.0,0.47114,0.00016,31.02431]
[1779802772383,31.6,76781.79,0.0,0.47114,0.00016,31.02431]
[1779802772484,31.6,76787.67,0.0,0.47209,0.00016,31.03196]
[1779802773019,31.6,76787.67,0.0,0.47209,0.00016,31.03196]
[1779802773251,31.6,76787.67,0.0,0.47209,0.00016,31.03196]
[1779802773336,31.6,76787.67,0.0,0.47209,0.00016,31.03196]
[1779802773481,31.6,76787.67,0.0,0.47209,0.00016,31.03196]
[1779802773593,31.6,76787.67,0.0,0.47209,0.00016,31.03196]
[1779802773664,31.6,76787.67,0.0,0.47209,0.00016,31.03196]
[1779802773744,31.6,76793.82,0.0,0.47309,0.00016,31.03977]
[1779802774107,31.6,76793.82,0.0,0.47309,0.00016,31.03977]
[1779802774458,31.6,76793.82,0.0,0.47309,0.00016,31.03977]
[1779802774558,31.6,76793.82,0.0,0.47309,0.00016,31.03977]
[1779802775956,31.6,76780.07,0.0,0.47086,0.00016,31.02203]
[1779802778651,31.6,76781.3,0.0,0.47106,0.00016,31.02365]
[1779802778817,31.6,76782.09,0.0,0.47119,0.00016,31.02469]
[1779802779525,31.6,76782.09,0.0,0.47119,0.00016,31.02469]
[1779802780112,31.6,76777.65,0.0,0.47047,0.00016,31.0188]
[1779802784665,31.6,76772.53,0.0,0.46964,0.00016,31.01189]
[1779802786913,31.6,76772.25,0.0,0.4696,0.00016,31.01151]
[1779802786978,31.6,76772.25,0.0,0.4696,0.00016,31.01151]
[1779802789411,31.6,76774.55,0.0,0.46997,0.00016,31.01464]
[1779802791218,31.6,76773.67,0.0,0.46983,0.00016,31.01344]
[1779802793423,31.6,76770.48,0.0,0.46931,0.00016,31.00909]
[1779802793584,31.6,76770.48,0.0,0.46931,0.00016,31.00909]
[1779802794687,31.6,76770.76,0.0,0.46936,0.00016,31.00948]
[1779802794755,31.6,76770.76,0.0,0.46936,0.00016,31.00948]
[1779802796959,31.6,76769.96,0.0,0.46923,0.00016,31.00838]
[1779802797105,31.6,76769.96,0.0,0.46923,0.00016,31.00838]
[1779802797684,31.6,76769.96,0.0,0.46923,0.00016,31.00838]
[1779802797771,31.6,76769.96,0.0,0.46923,0.00016,31.00838]
[1779802798230,31.6,76769.85,0.0,0.46921,0.00016,31.00823]
[1779802798349,31.6,76769.85,0.0,0.46921,0.00016,31.00823]
[1779802798702,31.6,76769.85,0.0,0.46921,0.00016,31.00823]
[1779802798884,31.6,76768.9,0.0,0.46906,0.00016,31.00692]
[1779802799264,31.6,76768.9,0.0,0.46906,0.00016,31.00692]
[1779802799330,31.6,76768.9,0.0,0.46906,0.00016,31.00692]
[1779802799481,31.6,76768.9,0.0,0.46906,0.00016,31.00692]
[1779802799885,31.6,76769.48,0.0,0.46915,0.00016,31.00772]
[1779802801523,31.6,76770.38,0.0,0.4693,0.00016,31.00896]
[1779802802134,31.6,76770.28,0.0,0.46928,0.00016,31.00883]
[1779802804301,31.6,76773.05,0.0,0.46973,0.00016,31.01261]
[1779802805522,31.6,76771.59,0.0,0.4695,0.00016,31.01062]
[1779802809725,31.6,76772.54,0.0,0.46965,0.00016,31.01192]
[1779802810975,31.6,76771.66,0.0,0.46951,0.00016,31.01072]
[1779802810976,31.6,76771.66,0.0,0.46951,0.00016,31.01072]
[1779802813317,31.6,76766.42,0.0,0.46866,0.00016,31.00349]
[1779802815080,31.6,76766.36,0.0,0.46865,0.00016,31.00341]
[1779802815614,31.6,76766.36,0.0,0.46865,0.00016,31.00341]
[1779802815800,31.6,76766.36,0.0,0.46865,0.00016,31.00341]
[1779802817155,31.6,76771.9,0.0,0.46955,0.00016,31.01106]
[1779802817207,31.6,76771.9,0.0,0.46955,0.00016,31.01106]
[1779802817371,31.6,76771.9,0.0,0.46955,0.00016,31.01106]
[1779802819355,31.6,76771.7,0.0,0.46952,0.00016,31.01079]
[1779802819473,31.6,76771.7,0.0,0.46952,0.00016,31.01079]
[1779802823912,31.6,76770.32,0.0,0.46929,0.00016,31.0089]
[1779802824136,31.6,76770.32,0.0,0.46929,0.00016,31.0089]
[1779802826313,31.6,76770.05,0.0,0.46925,0.00016,31.00853]
[1779802826483,31.6,76770.05,0.0,0.46925,0.00016,31.00853]
[1779802829060,31.6,76770.22,0.0,0.46928,0.00016,31.00877]
[1779802829401,31.6,76770.22,0.0,0.46928,0.00016,31.00877]
[1779802829484,31.6,76770.22,0.0,0.46928,0.00016,31.00877]
[1779802830474,31.6,76770.19,0.0,0.46927,0.00016,31.00873]
[1779802830558,31.6,76770.19,0.0,0.46927,0.00016,31.00873]
[1779802830625,31.6,76758.84,0.0,0.46744,0.00016,30.99281]
[1779802832327,31.6,76756.48,0.0,0.46706,0.00016,30.98653]
[1779802832391,31.6,76756.48,0.0,0.46706,0.00016,30.98653]
[1779802832404,31.6,76756.48,0.0,0.46706,0.00016,30.98653]
[1779802834625,31.6,76763.58,0.0,0.46821,0.00016,30.99667]
[1779802834715,31.6,76763.58,0.0,0.46821,0.00016,30.99667]
[1779802834761,31.6,76763.58,0.0,0.46821,0.00016,30.99667]
[1779802834810,31.6,76763.58,0.0,0.46821,0.00016,30.99667]
[1779802834950,31.6,76763.19,0.0,0.46814,0.00016,30.99612]
[1779802834960,31.6,76763.19,0.0,0.46814,0.00016,30.99612]
[1779802839988,31.61,76764.84,0.0,0.46841,0.00016,30.99845]
[1779802842890,31.61,76764.1,0.0,0.46829,0.00016,30.99742]
[1779802845262,31.61,76763.61,0.0,0.46821,0.00016,30.99673]
[1779802848824,31.61,76766.16,0.0,0.46863,0.00016,31.00031]
[1779802850036,31.61,76765.67,0.0,0.46855,0.00016,30.99963]
[1779802855517,31.61,76764.9,0.0,0.46843,0.00016,30.99857]
[1779802857660,31.61,76764.29,0.0,0.46833,0.00016,30.99772]
[1779802857706,31.61,76764.29,0.0,0.46833,0.00016,30.99772]
[1779802857706,31.61,76764.29,0.0,0.46833,0.00016,30.99772]
[1779802857709,31.61,76764.29,0.0,0.46833,0.00016,30.99772]
[1779802857882,31.61,76764.74,0.0,0.4684,0.00016,30.99835]
[1779802857959,31.61,76764.74,0.0,0.4684,0.00016,30.99835]
[1779802858577,31.61,76764.74,0.0,0.4684,0.00016,30.99835]
[1779802858582,31.61,76764.74,0.0,0.4684,0.00016,30.99835]
[1779802858798,31.61,76744.26,0.0,0.4651,0.00016,30.9686]
[1779802858880,31.61,76744.26,0.0,0.4651,0.00016,30.9686]
[1779802859245,31.61,76744.26,0.0,0.4651,0.00016,30.9686]
[1779802859625,31.61,76744.26,0.0,0.4651,0.00016,30.9686]
[1779802859797,31.61,76744.26,0.0,0.4651,0.00016,30.9686]
[1779802859853,31.61,76734.67,0.0,0.46355,0.00016,30.95395]
[1779802863488,31.62,76736.11,0.0,0.46379,0.00016,30.95622]
[1779802863508,31.62,76736.11,0.0,0.46379,0.00016,30.95622]
[1779802863533,31.62,76736.11,0.0,0.46379,0.00016,30.95622]
[1779802864581,31.62,76751.05,0.0,0.4662,0.00016,30.97877]
[1779802865352,31.62,76751.05,0.0,0.4662,0.00016,30.97877]
[1779802865733,31.62,76751.05,0.0,0.4662,0.00016,30.97877]
[1779802866952,31.62,76752.58,0.0,0.46645,0.00016,30.98102]
[1779802867681,31.62,76752.58,0.0,0.46645,0.00016,30.98102]
[1779802869193,31.62,76742.85,0.0,0.46488,0.00016,30.96657]
[1779802873402,31.62,76740.57,0.0,0.46452,0.00016,30.96315]
[1779802876432,31.63,76744.72,0.0,0.4652,0.00016,30.96945]
[1779802877282,31.63,76744.66,0.0,0.46519,0.00016,30.96937]
[1779802877282,31.63,76744.66,0.0,0.46519,0.00016,30.96937]
[1779802879343,31.63,76746.72,0.0,0.46552,0.00016,30.97247]
[1779802879829,31.63,76746.72,0.0,0.46552,0.00016,30.97247]
[1779802879874,31.63,76746.72,0.0,0.46552,0.00016,30.97247]
[1779802880307,31.63,76750.21,0.0,0.46609,0.00016,30.97765]
[1779802880697,31.63,76764.84,0.0,0.46845,0.00016,30.99867]
[1779802881393,31.63,76764.84,0.0,0.46845,0.00016,30.99867]
[1779802881587,31.63,76764.84,0.0,0.46845,0.00016,30.99867]
[1779802884029,31.63,76759.33,0.0,0.46756,0.00016,30.99091]
[1779802884040,31.63,76759.33,0.0,0.46756,0.00016,30.99091]
[1779802884152,31.63,76759.33,0.0,0.46756,0.00016,30.99091]
[1779802884353,31.63,76759.33,0.0,0.46756,0.00016,30.99091]
[1779802889760,31.64,76758.5,0.0,0.46743,0.00016,30.98976]
[1779802893160,31.64,76758.12,0.0,0.46737,0.00016,30.98635]
[1779802893265,31.64,76758.12,0.0,0.46737,0.00016,30.98635]
[1779802896247,31.64,76763.82,0.0,0.46829,0.00016,30.99445]
[1779802898454,31.64,76763.95,0.0,0.46832,0.00016,30.99465]
[1779802898474,31.64,76763.95,0.0,0.46832,0.00016,30.99465]
[1779802901844,31.65,76756.06,0.0,0.46705,0.00016,30.98345]
[1779802906878,31.65,76756.9,0.0,0.46719,0.00016,30.98469]
[1779802911566,31.65,76757.14,0.0,0.46723,0.00016,30.98506]
[1779802911692,31.65,76757.14,0.0,0.46723,0.00016,30.98506]
[1779802913814,31.65,76757.64,0.0,0.46731,0.00016,30.98579]
[1779802914509,31.65,76757.61,0.0,0.46731,0.00016,30.98575]
[1779802915018,31.65,76757.61,0.0,0.46731,0.00016,30.98575]
[1779802915090,31.65,76757.61,0.0,0.46731,0.00016,30.98575]
[1779802916033,31.65,76756.99,0.0,0.46721,0.00016,30.98486]
[1779802916040,31.65,76756.99,0.0,0.46721,0.00016,30.98486]
[1779802916071,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917395,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917529,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917532,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917594,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917713,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917725,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917740,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917769,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917833,31.66,76744.39,0.0,0.46518,0.00016,30.96636]
[1779802917971,31.66,76746.2,0.0,0.46547,0.00016,30.96908]
[1779802918623,31.66,76746.2,0.0,0.46547,0.00016,30.96908]
[1779802918692,31.66,76746.2,0.0,0.46547,0.00016,30.96908]
[1779802918706,31.66,76746.2,0.0,0.46547,0.00016,30.96908]
[1779802918724,31.66,76753.42,0.0,0.46664,0.00016,30.97973]
[1779802919248,31.66,76753.42,0.0,0.46664,0.00016,30.97973]
[1779802919457,31.66,76753.42,0.0,0.46664,0.00016,30.97973]
[1779802919582,31.66,76753.42,0.0,0.46664,0.00016,30.97973]
[1779802919701,31.66,76753.42,0.0,0.46664,0.00016,30.97973]
[1779802919857,31.66,76753.42,0.0,0.46664,0.00016,30.97973]
[1779802919797,31.66,76763.24,0.0,0.46822,0.00016,30.99377]
[1779802920313,31.66,76763.24,0.0,0.46822,0.00016,30.99377]
[1779802920671,31.66,76763.24,0.0,0.46822,0.00016,30.99377]
[1779802920815,31.66,76763.24,0.0,0.46822,0.00016,30.99377]
[1779802921701,31.66,76758.41,0.0,0.46744,0.00016,30.98693]
[1779802921707,31.66,76758.41,0.0,0.46744,0.00016,30.98693]
[1779802921839,31.66,76758.41,0.0,0.46744,0.00016,30.98693]
[1779802923961,31.66,76761.29,0.0,0.46791,0.00016,30.99103]
[1779802924043,31.66,76761.29,0.0,0.46791,0.00016,30.99103]
[1779802925962,31.66,76763.73,0.0,0.4683,0.00016,30.99447]
[1779802926089,31.66,76763.73,0.0,0.4683,0.00016,30.99447]
[1779802926931,31.66,76763.73,0.0,0.4683,0.00016,30.99447]
[1779802928070,31.66,76760.9,0.0,0.46785,0.00016,30.99049]
[1779802928226,31.66,76760.9,0.0,0.46785,0.00016,30.99049]
[1779802930475,31.66,76763.47,0.0,0.46826,0.00016,30.99412]
[1779802931283,31.66,76764.34,0.0,0.4684,0.00016,30.99534]
[1779802931393,31.66,76764.34,0.0,0.4684,0.00016,30.99534]
[1779802932060,31.66,76778.23,0.0,0.47064,0.00016,31.01429]
[1779802933954,31.66,76775.59,0.0,0.47022,0.00016,31.01076]
[1779802934013,31.66,76775.59,0.0,0.47022,0.00016,31.01076]
[1779802934029,31.66,76775.59,0.0,0.47022,0.00016,31.01076]
[1779802934034,31.66,76775.59,0.0,0.47022,0.00016,31.01076]
[1779802934330,31.66,76775.59,0.0,0.47022,0.00016,31.01076]
[1779802934477,31.66,76775.59,0.0,0.47022,0.00016,31.01076]
[1779802934605,31.66,76775.59,0.0,0.47022,0.00016,31.01076]
[1779802934775,31.66,76775.59,0.0,0.47022,0.00016,31.01076]
[1779802934780,31.66,76777.99,0.0,0.4706,0.00016,31.01397]
[1779802935055,31.66,76777.99,0.0,0.4706,0.00016,31.01397]
[1779802935144,31.66,76777.99,0.0,0.4706,0.00016,31.01397]
[1779802935156,31.66,76777.99,0.0,0.4706,0.00016,31.01397]
[1779802935341,31.66,76777.99,0.0,0.4706,0.00016,31.01397]
[1779802935574,31.66,76777.99,0.0,0.4706,0.00016,31.01397]
[1779802935786,31.66,76777.99,0.0,0.4706,0.00016,31.01397]
[1779802935952,31.66,76803.78,0.0,0.47476,0.00016,31.04661]
[1779802936157,31.66,76803.78,0.0,0.47476,0.00016,31.04661]
[1779802936933,31.66,76807.93,0.0,0.47543,0.00016,31.05155]
[1779802939389,31.66,76809.75,0.0,0.47572,0.00016,31.05369]
[1779802942312,31.66,76808.29,0.0,0.47549,0.00016,31.05197]
[1779802943297,31.66,76806.91,0.0,0.47527,0.00016,31.05034]
[1779802943348,31.66,76806.91,0.0,0.47527,0.00016,31.05034]
[1779802943553,31.66,76806.91,0.0,0.47527,0.00016,31.05034]
[1779802943649,31.66,76806.91,0.0,0.47527,0.00016,31.05034]
[1779802944077,31.66,76811.01,0.0,0.47593,0.00016,31.05516]
[1779802944156,31.66,76811.01,0.0,0.47593,0.00016,31.05516]
[1779802944297,31.66,76811.01,0.0,0.47593,0.00016,31.05516]
[1779802944348,31.66,76811.01,0.0,0.47593,0.00016,31.05516]
[1779802944349,31.66,76820.9,0.0,0.47752,0.00016,31.06642]
[1779802945191,31.66,76820.9,0.0,0.47752,0.00016,31.06642]
[1779802945247,31.66,76820.9,0.0,0.47752,0.00016,31.06642]
[1779802946505,31.66,76817.54,0.0,0.47698,0.00016,31.06265]
[1779802948236,31.66,76817.37,0.0,0.47696,0.00016,31.06247]
[1779802948708,31.66,76817.37,0.0,0.47696,0.00016,31.06247]
[1779802950937,31.66,76822.26,0.0,0.47775,0.00016,31.06795]
[1779802950969,31.66,76822.26,0.0,0.47775,0.00016,31.06795]
[1779802951257,31.67,76824.09,0.0,0.47804,0.00016,31.06998]
[1779802951263,31.67,76824.09,0.0,0.47804,0.00016,31.06998]
[1779802951795,31.67,76824.09,0.0,0.47804,0.00016,31.06998]
[1779802951809,31.67,76824.09,0.0,0.47804,0.00016,31.06998]
[1779802951838,31.67,76835.52,0.0,0.47988,0.00016,31.07931]
[1779802953743,31.67,76839.52,0.0,0.48053,0.00016,31.08342]
[1779802953772,31.67,76839.52,0.0,0.48053,0.00016,31.08342]
[1779802953794,31.67,76839.52,0.0,0.48053,0.00016,31.08342]
[1779802953940,31.67,76839.52,0.0,0.48053,0.00016,31.08342]
[1779802953949,31.67,76839.52,0.0,0.48053,0.00016,31.08342]
[1779802954704,31.67,76840.53,0.0,0.48069,0.00016,31.08445]
[1779802954716,31.67,76850.27,0.0,0.48226,0.00016,31.09408]
[1779802955332,31.67,76850.27,0.0,0.48226,0.00016,31.09408]
[1779802955390,31.67,76850.27,0.0,0.48226,0.00016,31.09408]
[1779802955444,31.67,76850.27,0.0,0.48226,0.00016,31.09408]
[1779802955560,31.67,76850.27,0.0,0.48226,0.00016,31.09408]
[1779802955592,31.67,76850.27,0.0,0.48226,0.00016,31.09408]
[1779802955726,31.67,76850.27,0.0,0.48226,0.00016,31.09408]
[1779802955869,31.67,76850.27,0.0,0.48226,0.00016,31.09408]
[1779802955898,31.67,76850.27,0.0,0.48226,0.00016,31.09408]
[1779802956758,31.67,76874.7,0.0,0.4862,0.00016,31.11612]
[1779802957357,31.67,76874.7,0.0,0.4862,0.00016,31.11612]
[1779802957622,31.67,76874.7,0.0,0.4862,0.00016,31.11612]
[1779802957676,31.67,76874.7,0.0,0.4862,0.00016,31.11612]
[1779802957724,31.66,76878.04,0.0,0.48674,0.00016,31.1189]
[1779802958559,31.66,76878.04,0.0,0.48674,0.00016,31.1189]
[1779802958877,31.66,76878.04,0.0,0.48674,0.00016,31.1189]
[1779802959052,31.66,76883.14,0.0,0.48756,0.00016,31.12303]
[1779802959586,31.66,76883.14,0.0,0.48756,0.00016,31.12303]
[1779802959650,31.66,76895.07,0.0,0.48949,0.00016,31.13218]
[1779802960718,31.66,76895.07,0.0,0.48949,0.00016,31.13218]
[1779802960919,31.66,76906.35,0.0,0.49131,0.00016,31.14016]
[1779802961090,31.66,76906.35,0.0,0.49131,0.00016,31.14016]
[1779802961188,31.66,76906.35,0.0,0.49131,0.00016,31.14016]
[1779802961438,31.66,76906.35,0.0,0.49131,0.00016,31.14016]
[1779802961826,31.66,76906.35,0.0,0.49131,0.00016,31.14016]
[1779802961854,31.66,76906.35,0.0,0.49131,0.00016,31.14016]
[1779802961883,31.66,76899.3,0.0,0.49017,0.00016,31.13524]
[1779802962101,31.66,76899.3,0.0,0.49017,0.00016,31.13524]
[1779802962431,31.66,76886.64,0.0,0.48813,0.00016,31.12578]
[1779802963578,31.66,76875.71,0.0,0.48636,0.00016,31.11695]
[1779802968488,31.66,76873.91,0.0,0.48607,0.00016,31.11544]
[1779802968544,31.66,76873.91,0.0,0.48607,0.00016,31.11544]
[1779802968574,31.66,76873.91,0.0,0.48607,0.00016,31.11544]
[1779802969648,31.66,76875.23,0.0,0.48628,0.00016,31.11655]
[1779802969768,31.66,76875.23,0.0,0.48628,0.00016,31.11655]
[1779802970533,31.66,76878.05,0.0,0.48674,0.00016,31.11889]
[1779802970672,31.66,76878.05,0.0,0.48674,0.00016,31.11889]
[1779802970903,31.66,76878.05,0.0,0.48674,0.00016,31.11889]
[1779802971050,31.66,76879.04,0.0,0.4869,0.00016,31.1197]
[1779802971153,31.66,76879.04,0.0,0.4869,0.00016,31.1197]
[1779802972224,31.66,76882.88,0.0,0.48752,0.00016,31.12281]
[1779802972364,31.66,76886.62,0.0,0.48812,0.00016,31.12576]
[1779802975175,31.66,76888.47,0.0,0.48842,0.00016,31.12719]
[1779802975707,31.66,76888.47,0.0,0.48842,0.00016,31.12719]
[1779802975726,31.66,76888.47,0.0,0.48842,0.00016,31.12719]
[1779802977852,31.66,76889.32,0.0,0.48856,0.00016,31.12785]
[1779802980786,31.66,76898.15,0.0,0.48998,0.00016,31.13442]
[1779802981225,31.66,76898.15,0.0,0.48998,0.00016,31.13442]
[1779802981901,31.66,76898.15,0.0,0.48998,0.00016,31.13442]
[1779802981970,31.66,76898.15,0.0,0.48998,0.00016,31.13442]
[1779802981972,31.66,76898.15,0.0,0.48998,0.00016,31.13442]
[1779802982752,31.66,76894.27,0.0,0.48936,0.00016,31.13158]
[1779802983021,31.66,76894.27,0.0,0.48936,0.00016,31.13158]
[1779802982771,31.66,76887.78,0.0,0.48831,0.00016,31.12667]
[1779802983172,31.66,76887.78,0.0,0.48831,0.00016,31.12667]
[1779802983421,31.66,76887.78,0.0,0.48831,0.00016,31.12667]
[1779802983509,31.66,76887.78,0.0,0.48831,0.00016,31.12667]
[1779802983560,31.66,76887.78,0.0,0.48831,0.00016,31.12667]
[1779802983679,31.66,76887.78,0.0,0.48831,0.00016,31.12667]
[1779802983816,31.66,76887.78,0.0,0.48831,0.00016,31.12667]
[1779802983895,31.66,76887.78,0.0,0.48831,0.00016,31.12667]
[1779802983956,31.66,76865.28,0.0,0.48468,0.00016,31.10797]
[1779802984092,31.66,76865.28,0.0,0.48468,0.00016,31.10797]
[1779802984104,31.66,76865.28,0.0,0.48468,0.00016,31.10797]
[1779802984377,31.66,76865.28,0.0,0.48468,0.00016,31.10797]
[1779802984388,31.66,76865.28,0.0,0.48468,0.00016,31.10797]
[1779802984728,31.66,76865.28,0.0,0.48468,0.00016,31.10797]
[1779802984856,31.66,76865.28,0.0,0.48468,0.00016,31.10797]
[1779802984958,31.66,76853.45,0.0,0.48277,0.00016,31.0971]
[1779802985891,31.66,76853.45,0.0,0.48277,0.00016,31.0971]
[1779802991505,31.66,76848.13,0.0,0.48191,0.00016,31.09198]
[1779802992142,31.66,76848.13,0.0,0.48191,0.00016,31.09198]
[1779802994453,31.66,76846.32,0.0,0.48162,0.00016,31.09019]
[1779802996012,31.65,76845.61,0.0,0.4815,0.00016,31.08949]
[1779802997011,31.65,76844.01,0.0,0.48124,0.00016,31.08789]
[1779803000129,31.65,76842.28,0.0,0.48096,0.00016,31.08615]
[1779803000573,31.65,76842.28,0.0,0.48096,0.00016,31.08615]
[1779803000963,31.65,76842.28,0.0,0.48096,0.00016,31.08615]
[1779803006611,31.64,76845.2,0.0,0.48142,0.00016,31.08903]
[1779803008169,31.64,76845.47,0.0,0.48146,0.00016,31.08929]
[1779803008389,31.64,76845.47,0.0,0.48146,0.00016,31.08929]
[1779803008548,31.64,76845.47,0.0,0.48146,0.00016,31.08929]
[1779803008649,31.64,76845.47,0.0,0.48146,0.00016,31.08929]
[1779803008711,31.64,76852.34,0.0,0.48257,0.00016,31.09597]
[1779803009202,31.64,76852.34,0.0,0.48257,0.00016,31.09597]
[1779803009867,31.64,76852.34,0.0,0.48257,0.00016,31.09597]
[1779803012125,31.64,76854.02,0.0,0.48284,0.00016,31.09468]
[1779803012186,31.64,76854.02,0.0,0.48284,0.00016,31.09468]
[1779803012331,31.64,76854.02,0.0,0.48284,0.00016,31.09468]
[1779803012345,31.64,76854.02,0.0,0.48284,0.00016,31.09468]
[1779803012506,31.64,76854.02,0.0,0.48284,0.00016,31.09468]
[1779803012516,31.64,76854.02,0.0,0.48284,0.00016,31.09468]
[1779803012653,31.63,76846.3,0.0,0.48159,0.00016,31.08722]
[1779803016826,31.63,76845.52,0.0,0.48146,0.00016,31.08644]
[1779803018687,31.63,76848.29,0.0,0.48191,0.00016,31.08915]
[1779803018768,31.63,76848.29,0.0,0.48191,0.00016,31.08915]
[1779803018890,31.63,76848.29,0.0,0.48191,0.00016,31.08915]
[1779803019077,31.63,76848.29,0.0,0.48191,0.00016,31.08915]
[1779803019078,31.63,76848.29,0.0,0.48191,0.00016,31.08915]
[1779803019119,31.63,76848.5,0.0,0.48194,0.00016,31.08935]
[1779803019695,31.63,76848.5,0.0,0.48194,0.00016,31.08935]
[1779803019963,31.63,76837.62,0.0,0.48018,0.00016,31.07844]
[1779803020310,31.63,76837.62,0.0,0.48018,0.00016,31.07844]
[1779803022694,31.63,76837.23,0.0,0.48012,0.00016,31.07805]
[1779803023014,31.63,76837.23,0.0,0.48012,0.00016,31.07805]
[1779803023354,31.63,76836.35,0.0,0.47998,0.00016,31.07714]
[1779803024039,31.63,76826.14,0.0,0.47833,0.00016,31.06629]
[1779803029677,31.63,76822.63,0.0,0.47776,0.00016,31.06244]
[1779803029679,31.63,76822.63,0.0,0.47776,0.00016,31.06244]
[1779803031533,31.63,76819.29,0.0,0.47723,0.00016,31.05872]
[1779803031897,31.63,76819.29,0.0,0.47723,0.00016,31.05872]
[1779803031935,31.63,76811.78,0.0,0.47601,0.00016,31.05014]
[1779803033999,31.63,76805.77,0.0,0.47504,0.00016,31.04307]
[1779803034015,31.63,76805.77,0.0,0.47504,0.00016,31.04307]
[1779803034047,31.63,76805.77,0.0,0.47504,0.00016,31.04307]
[1779803038023,31.64,76810.48,0.0,0.47581,0.00016,31.04865]
[1779803038116,31.64,76811.8,0.0,0.47602,0.00016,31.05019]
[1779803038121,31.64,76811.8,0.0,0.47602,0.00016,31.05019]
[1779803040808,31.64,76805.02,0.0,0.47493,0.00016,31.0422]
[1779803041735,31.64,76805.21,0.0,0.47496,0.00016,31.04243]
[1779803041737,31.64,76805.21,0.0,0.47496,0.00016,31.04243]
[1779803044044,31.64,76802.6,0.0,0.47454,0.00016,31.0393]
[1779803044263,31.64,76802.32,0.0,0.47449,0.00016,31.03896]
[1779803044390,31.64,76802.32,0.0,0.47449,0.00016,31.03896]
[1779803044489,31.64,76802.32,0.0,0.47449,0.00016,31.03896]
[1779803044556,31.64,76802.32,0.0,0.47449,0.00016,31.03896]
[1779803044646,31.64,76802.32,0.0,0.47449,0.00016,31.03896]
[1779803045051,31.64,76802.32,0.0,0.47449,0.00016,31.03896]
[1779803044876,31.64,76789.1,0.0,0.47236,0.00016,31.02253]
[1779803045195,31.64,76789.1,0.0,0.47236,0.00016,31.02253]
[1779803045259,31.64,76789.1,0.0,0.47236,0.00016,31.02253]
[1779803045634,31.64,76789.1,0.0,0.47236,0.00016,31.02253]
[1779803047043,31.64,76790.43,0.0,0.47257,0.00016,31.02422]
[1779803052646,31.64,76796.08,0.0,0.47348,0.00016,31.0313]
[1779803052654,31.64,76796.08,0.0,0.47348,0.00016,31.0313]
[1779803054194,31.63,76796.24,0.0,0.47351,0.00016,31.03149]
[1779803054225,31.63,76796.24,0.0,0.47351,0.00016,31.03149]
[1779803054412,31.63,76796.24,0.0,0.47351,0.00016,31.03149]
[1779803054468,31.63,76796.24,0.0,0.47351,0.00016,31.03149]
[1779803054777,31.63,76796.24,0.0,0.47351,0.00016,31.03149]
[1779803054877,31.63,76796.24,0.0,0.47351,0.00016,31.03149]
[1779803054947,31.63,76806.29,0.0,0.47513,0.00016,31.04369]
[1779803055146,31.63,76806.29,0.0,0.47513,0.00016,31.04369]
[1779803055753,31.63,76806.29,0.0,0.47513,0.00016,31.04369]
[1779803055956,31.63,76815.69,0.0,0.47665,0.00016,31.05465]
[1779803056804,31.63,76815.69,0.0,0.47665,0.00016,31.05465]
[1779803057152,31.63,76821.32,0.0,0.47755,0.00016,31.061]
[1779803057820,31.63,76821.32,0.0,0.47755,0.00016,31.061]
[1779803059183,31.64,76820.74,0.0,0.47746,0.00016,31.06036]
[1779803059228,31.64,76820.74,0.0,0.47746,0.00016,31.06036]
[1779803059552,31.64,76820.74,0.0,0.47746,0.00016,31.06036]
[1779803059796,31.64,76820.74,0.0,0.47746,0.00016,31.06036]
[1779803059984,31.64,76831.06,0.0,0.47913,0.00016,31.07161]
[1779803060254,31.64,76831.06,0.0,0.47913,0.00016,31.07161]
[1779803060414,31.64,76831.06,0.0,0.47913,0.00016,31.07161]
[1779803060557,31.64,76831.06,0.0,0.47913,0.00016,31.07161]
[1779803060631,31.64,76831.06,0.0,0.47913,0.00016,31.07161]
[1779803060634,31.64,76831.06,0.0,0.47913,0.00016,31.07161]
[1779803060991,31.64,76841.97,0.0,0.48089,0.00016,31.08291]
[1779803064545,31.64,76842.1,0.0,0.48092,0.00016,31.08305]
[1779803065656,31.64,76837.26,0.0,0.48014,0.00016,31.07812]
[1779803066026,31.64,76830.61,0.0,0.47906,0.00016,31.07115]
[1779803071062,31.65,76830.64,0.0,0.47907,0.00016,31.06832]
[1779803071948,31.65,76830.64,0.0,0.47907,0.00016,31.06832]
[1779803071985,31.65,76830.64,0.0,0.47907,0.00016,31.06832]
[1779803071993,31.65,76830.64,0.0,0.47907,0.00016,31.06832]
[1779803072072,31.65,76830.64,0.0,0.47907,0.00016,31.06832]
[1779803072207,31.65,76826.01,0.0,0.47832,0.00016,31.06334]
[1779803073076,31.65,76822.99,0.0,0.47783,0.00016,31.06003]
[1779803078110,31.65,76827.17,0.0,0.47851,0.00016,31.0646]
[1779803080371,31.65,76826.85,0.0,0.47846,0.00016,31.06426]
[1779803080373,31.65,76826.85,0.0,0.47846,0.00016,31.06426]
[1779803081133,31.65,76825.39,0.0,0.47823,0.00016,31.06268]
[1779803081733,31.65,76825.39,0.0,0.47823,0.00016,31.06268]
[1779803081746,31.65,76825.39,0.0,0.47823,0.00016,31.06268]
[1779803081768,31.65,76825.39,0.0,0.47823,0.00016,31.06268]
[1779803082145,31.65,76825.39,0.0,0.47823,0.00016,31.06268]
[1779803088819,31.65,76824.79,0.0,0.47813,0.00016,31.06203]
[1779803091080,31.65,76829.64,0.0,0.47891,0.00016,31.06728]
[1779803092211,31.65,76821.59,0.0,0.47761,0.00016,31.0585]
[1779803096029,31.65,76821.77,0.0,0.47764,0.00016,31.0587]
[1779803100317,31.65,76820.37,0.0,0.47742,0.00016,31.05714]
[1779803100402,31.65,76820.4,0.0,0.47742,0.00016,31.05718]
[1779803101163,31.65,76820.4,0.0,0.47742,0.00016,31.05718]
[1779803103239,31.65,76827.53,0.0,0.47858,0.00016,31.06502]
[1779803103243,31.65,76827.53,0.0,0.47858,0.00016,31.06502]
[1779803103828,31.65,76827.53,0.0,0.47858,0.00016,31.06502]
[1779803103834,31.65,76827.53,0.0,0.47858,0.00016,31.06502]
[1779803104296,31.66,76835.3,0.0,0.47983,0.00016,31.07327]
[1779803106744,31.66,76837.5,0.0,0.48019,0.00016,31.07555]
[1779803108624,31.66,76839.48,0.0,0.48051,0.00016,31.07759]
[1779803108641,31.66,76839.48,0.0,0.48051,0.00016,31.07759]
[1779803108794,31.66,76839.48,0.0,0.48051,0.00016,31.07759]
[1779803108902,31.66,76839.48,0.0,0.48051,0.00016,31.07759]
[1779803109010,31.66,76839.48,0.0,0.48051,0.00016,31.07759]
[1779803109367,31.66,76839.52,0.0,0.48052,0.00016,31.07763]
[1779803109374,31.66,76839.52,0.0,0.48052,0.00016,31.07763]
[1779803109541,31.66,76839.52,0.0,0.48052,0.00016,31.07763]
[1779803110231,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803110366,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803110374,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803110457,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803110479,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803110499,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803110709,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803110718,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803111102,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803111104,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803111126,31.66,76840.02,0.0,0.4806,0.00016,31.07814]
[1779803111127,31.66,76849.42,0.0,0.48211,0.00016,31.08748]
[1779803111642,31.66,76849.42,0.0,0.48211,0.00016,31.08748]
[1779803111734,31.66,76858.76,0.0,0.48362,0.00016,31.09631]
[1779803112258,31.66,76858.76,0.0,0.48362,0.00016,31.09631]
[1779803113092,31.66,76858.76,0.0,0.48362,0.00016,31.09631]
[1779803113096,31.66,76858.76,0.0,0.48362,0.00016,31.09631]
[1779803113331,31.66,76861.38,0.0,0.48404,0.00016,31.0987]
[1779803114083,31.66,76861.38,0.0,0.48404,0.00016,31.0987]
[1779803115017,31.66,76859.58,0.0,0.48375,0.00016,31.09706]
[1779803115039,31.66,76859.58,0.0,0.48375,0.00016,31.09706]
[1779803115059,31.66,76859.58,0.0,0.48375,0.00016,31.09706]
[1779803115126,31.66,76859.58,0.0,0.48375,0.00016,31.09706]
[1779803115142,31.66,76859.58,0.0,0.48375,0.00016,31.09706]
[1779803115495,31.66,76856.7,0.0,0.48329,0.00016,31.0944]
[1779803115553,31.66,76856.7,0.0,0.48329,0.00016,31.0944]
[1779803115772,31.66,76856.7,0.0,0.48329,0.00016,31.0944]
[1779803115882,31.66,76856.7,0.0,0.48329,0.00016,31.0944]
[1779803116038,31.66,76856.7,0.0,0.48329,0.00016,31.0944]
[1779803116120,31.66,76868.34,0.0,0.48517,0.00016,31.1049]
[1779803116905,31.66,76885.96,0.0,0.48801,0.00016,31.11949]
[1779803118444,31.66,76889.76,0.0,0.48862,0.00016,31.12243]
[1779803120890,31.66,76889.7,0.0,0.48861,0.00016,31.12238]
[1779803121125,31.66,76889.7,0.0,0.48861,0.00016,31.12238]
[1779803121139,31.66,76889.7,0.0,0.48861,0.00016,31.12238]
[1779803120981,31.66,76888.29,0.0,0.48838,0.00016,31.1213]
[1779803121284,31.66,76888.29,0.0,0.48838,0.00016,31.1213]
[1779803121440,31.66,76886.72,0.0,0.48813,0.00016,31.12008]
[1779803122583,31.66,76886.72,0.0,0.48813,0.00016,31.12008]
[1779803122654,31.66,76886.72,0.0,0.48813,0.00016,31.12008]
[1779803122710,31.65,76888.6,0.0,0.48843,0.00016,31.12153]
[1779803123454,31.65,76881.39,0.0,0.48727,0.00016,31.11585]
[1779803125198,31.65,76880.05,0.0,0.48705,0.00016,31.11476]
[1779803128205,31.65,76880.49,0.0,0.48712,0.00016,31.11512]
[1779803131002,31.65,76879.37,0.0,0.48694,0.00016,31.1142]
[1779803134747,31.65,76879.21,0.0,0.48691,0.00016,31.11119]
[1779803135520,31.65,76879.24,0.0,0.48692,0.00016,31.11121]
[1779803136151,31.65,76879.24,0.0,0.48692,0.00016,31.11121]
[1779803140634,31.65,76882.86,0.0,0.4875,0.00016,31.11414]
[1779803141251,31.65,76883.26,0.0,0.48756,0.00016,31.11446]
[1779803143959,31.65,76881.94,0.0,0.48735,0.00016,31.1134]
[1779803143993,31.65,76881.94,0.0,0.48735,0.00016,31.1134]
[1779803143997,31.65,76881.94,0.0,0.48735,0.00016,31.1134]
[1779803145610,31.65,76889.08,0.0,0.4885,0.00016,31.11901]
[1779803147448,31.65,76893.32,0.0,0.48919,0.00016,31.12222]
[1779803147624,31.65,76898.47,0.0,0.49002,0.00016,31.126]
[1779803151547,31.64,76900.64,0.0,0.49037,0.00016,31.12754]
[1779803151652,31.64,76900.5,0.0,0.49034,0.00016,31.12744]
[1779803152295,31.64,76900.5,0.0,0.49034,0.00016,31.12744]
[1779803152587,31.64,76900.5,0.0,0.49034,0.00016,31.12744]
[1779803152610,31.64,76900.5,0.0,0.49034,0.00016,31.12744]
[1779803152663,31.64,76900.5,0.0,0.49034,0.00016,31.12744]
[1779803152716,31.64,76900.5,0.0,0.49034,0.00016,31.12744]
[1779803153149,31.64,76900.5,0.0,0.49034,0.00016,31.12744]
[1779803153168,31.64,76900.5,0.0,0.49034,0.00016,31.12744]
[1779803153268,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153391,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153411,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153576,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153630,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153675,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153735,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153791,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153805,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153835,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803153935,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803154159,31.64,76895.63,0.0,0.48956,0.00016,31.12393]
[1779803154127,31.65,76878.98,0.0,0.48687,0.00016,31.11099]
[1779803154251,31.65,76878.98,0.0,0.48687,0.00016,31.11099]
[1779803154261,31.65,76878.98,0.0,0.48687,0.00016,31.11099]
[1779803154272,31.65,76878.98,0.0,0.48687,0.00016,31.11099]
[1779803154273,31.65,76878.98,0.0,0.48687,0.00016,31.11099]
[1779803154280,31.65,76878.98,0.0,0.48687,0.00016,31.11099]
[1779803154427,31.65,76878.98,0.0,0.48687,0.00016,31.11099]
[1779803154591,31.65,76878.98,0.0,0.48687,0.00016,31.11099]
[1779803154680,31.65,76894.28,0.0,0.48934,0.00016,31.12293]
[1779803155594,31.65,76894.28,0.0,0.48934,0.00016,31.12293]
[1779803155996,31.64,76907.73,0.0,0.49151,0.00016,31.13244]
[1779803157953,31.64,76908.92,0.0,0.4917,0.00016,31.13324]
[1779803158013,31.64,76921.07,0.0,0.49367,0.00016,31.14097]
[1779803158555,31.64,76921.07,0.0,0.49367,0.00016,31.14097]
[1779803160194,31.64,76921.37,0.0,0.49371,0.00016,31.14115]
[1779803161662,31.64,76922.49,0.0,0.49389,0.00016,31.14182]
[1779803162212,31.64,76922.49,0.0,0.49389,0.00016,31.14182]
[1779803163101,31.64,76922.32,0.0,0.49387,0.00016,31.14172]
[1779803164578,31.64,76915.41,0.0,0.49275,0.00016,31.13746]
[1779803170933,31.64,76919.6,0.0,0.49342,0.00016,31.14007]
[1779803171298,31.63,76920.38,0.0,0.49355,0.00016,31.14054]
[1779803171299,31.63,76920.38,0.0,0.49355,0.00016,31.14054]
[1779803171336,31.63,76920.38,0.0,0.49355,0.00016,31.14054]
[1779803171338,31.63,76920.38,0.0,0.49355,0.00016,31.14054]
[1779803171400,31.63,76920.38,0.0,0.49355,0.00016,31.14054]
[1779803171802,31.64,76929.56,0.0,0.49503,0.00016,31.14592]
[1779803172256,31.64,76929.56,0.0,0.49503,0.00016,31.14592]
[1779803172264,31.64,76929.56,0.0,0.49503,0.00016,31.14592]
[1779803172414,31.64,76929.56,0.0,0.49503,0.00016,31.14592]
[1779803172557,31.64,76929.56,0.0,0.49503,0.00016,31.14592]
[1779803172685,31.64,76929.56,0.0,0.49503,0.00016,31.14592]
[1779803172723,31.64,76929.56,0.0,0.49503,0.00016,31.14592]
[1779803173323,31.64,76931.75,0.0,0.49539,0.00016,31.14713]
[1779803173508,31.64,76931.75,0.0,0.49539,0.00016,31.14713]
[1779803173972,31.64,76931.75,0.0,0.49539,0.00016,31.14713]
[1779803175174,31.64,76929.99,0.0,0.4951,0.00016,31.14616]
[1779803175332,31.64,76931.54,0.0,0.49536,0.00016,31.14702]
[1779803175577,31.64,76931.54,0.0,0.49536,0.00016,31.14702]
[1779803175595,31.64,76931.54,0.0,0.49536,0.00016,31.14702]
[1779803175741,31.64,76931.54,0.0,0.49536,0.00016,31.14702]
[1779803175803,31.64,76931.54,0.0,0.49536,0.00016,31.14702]
[1779803176067,31.64,76931.54,0.0,0.49536,0.00016,31.14702]
[1779803176243,31.64,76931.54,0.0,0.49536,0.00016,31.14702]
[1779803176776,31.64,76933.37,0.0,0.49565,0.00016,31.14802]
[1779803178682,31.64,76930.18,0.0,0.49514,0.00016,31.14627]
[1779803180437,31.64,76931.17,0.0,0.4953,0.00016,31.14682]
[1779803180447,31.64,76931.17,0.0,0.4953,0.00016,31.14682]
[1779803180881,31.64,76931.17,0.0,0.4953,0.00016,31.14682]
[1779803182655,31.64,76938.12,0.0,0.49642,0.00016,31.15054]
[1779803182661,31.64,76938.12,0.0,0.49642,0.00016,31.15054]
[1779803182676,31.64,76938.12,0.0,0.49642,0.00016,31.15054]
[1779803182680,31.64,76938.12,0.0,0.49642,0.00016,31.15054]
[1779803182689,31.64,76938.12,0.0,0.49642,0.00016,31.15054]
[1779803183077,31.64,76938.12,0.0,0.49642,0.00016,31.15054]
[1779803186535,31.64,76936.87,0.0,0.49622,0.00016,31.14989]
[1779803188056,31.64,76936.65,0.0,0.49618,0.00016,31.14977]
[1779803188066,31.64,76936.65,0.0,0.49618,0.00016,31.14977]
[1779803188621,31.64,76936.87,0.0,0.49622,0.00016,31.14989]
[1779803189331,31.64,76934.45,0.0,0.49583,0.00016,31.1486]
[1779803190239,31.64,76934.45,0.0,0.49583,0.00016,31.1486]
[1779803190271,31.64,76935.52,0.0,0.496,0.00016,31.14918]
[1779803190289,31.64,76935.52,0.0,0.496,0.00016,31.14918]
[1779803190936,31.64,76942.21,0.0,0.49708,0.00016,31.15262]
[1779803192251,31.64,76942.21,0.0,0.49708,0.00016,31.15262]
[1779803194420,31.64,76940.58,0.0,0.49681,0.00016,31.14892]
[1779803194428,31.64,76940.58,0.0,0.49681,0.00016,31.14892]
[1779803194455,31.64,76940.58,0.0,0.49681,0.00016,31.14892]
[1779803198873,31.63,76943.33,0.0,0.49725,0.00016,31.15029]
[1779803200783,31.63,76943.31,0.0,0.49725,0.00016,31.15028]
[1779803201196,31.63,76943.31,0.0,0.49725,0.00016,31.15028]
[1779803202220,31.63,76944.44,0.0,0.49743,0.00016,31.15083]
[1779803202590,31.63,76945.1,0.0,0.49754,0.00016,31.15115]
[1779803202807,31.63,76945.1,0.0,0.49754,0.00016,31.15115]
[1779803202832,31.63,76945.1,0.0,0.49754,0.00016,31.15115]
[1779803202931,31.63,76945.1,0.0,0.49754,0.00016,31.15115]
[1779803202969,31.63,76945.1,0.0,0.49754,0.00016,31.15115]
[1779803203012,31.63,76945.1,0.0,0.49754,0.00016,31.15115]
[1779803203069,31.63,76945.1,0.0,0.49754,0.00016,31.15115]
[1779803203117,31.63,76945.1,0.0,0.49754,0.00016,31.15115]
[1779803203177,31.63,76954.14,0.0,0.499,0.00016,31.15531]
[1779803203309,31.63,76954.14,0.0,0.499,0.00016,31.15531]
[1779803203345,31.63,76954.14,0.0,0.499,0.00016,31.15531]
[1779803203674,31.63,76954.14,0.0,0.499,0.00016,31.15531]
[1779803204093,31.63,76954.14,0.0,0.499,0.00016,31.15531]
[1779803205006,31.63,76959.63,0.0,0.49988,0.00016,31.15763]
[1779803206514,31.62,76961.65,0.0,0.50021,0.00016,31.15844]
[1779803207101,31.62,76961.65,0.0,0.50021,0.00016,31.15844]
[1779803208029,31.61,76964.51,0.0,0.50066,0.00016,31.15956]
[1779803211705,31.59,76965.81,0.0,0.50087,0.00016,31.16006]
[1779803211954,31.59,76965.81,0.0,0.50087,0.00016,31.16006]
[1779803213125,31.58,76971.11,0.0,0.50172,0.00016,31.16198]
[1779803214876,31.56,76979.26,0.0,0.50303,0.00016,31.16467]
[1779803215375,31.55,76979.82,0.0,0.50312,0.00016,31.16485]
[1779803216098,31.55,76979.82,0.0,0.50312,0.00016,31.16485]
[1779803217008,31.54,76977.71,0.0,0.50278,0.00016,31.16419]
[1779803222165,31.53,76975.65,0.0,0.50244,0.00016,31.16353]
[1779803222747,31.53,76975.65,0.0,0.50244,0.00016,31.16353]
[1779803222939,31.53,76975.65,0.0,0.50244,0.00016,31.16353]
[1779803223172,31.53,76979.99,0.0,0.50314,0.00016,31.1649]
[1779803225764,31.53,76982.76,0.0,0.50359,0.00016,31.16573]
[1779803226193,31.53,76985.41,0.0,0.50402,0.00016,31.16648]
[1779803231233,31.53,76977.84,0.0,0.50279,0.00016,31.16423]
[1779803233113,31.53,76977.98,0.0,0.50282,0.00016,31.16428]
[1779803233243,31.53,76977.98,0.0,0.50282,0.00016,31.16428]
[1779803235862,31.53,76971.35,0.0,0.50174,0.00016,31.16207]
[1779803235978,31.53,76971.35,0.0,0.50174,0.00016,31.16207]
[1779803236110,31.53,76971.35,0.0,0.50174,0.00016,31.16207]
[1779803236478,31.53,76971.43,0.0,0.50176,0.00016,31.1621]
[1779803238661,31.53,76971.82,0.0,0.50182,0.00016,31.16224]
[1779803238670,31.53,76971.82,0.0,0.50182,0.00016,31.16224]
[1779803241468,31.53,76966.42,0.0,0.50094,0.00016,31.16029]
[1779803242152,31.53,76966.42,0.0,0.50094,0.00016,31.16029]
[1779803243148,31.53,76964.96,0.0,0.50071,0.00016,31.15974]
[1779803244000,31.53,76964.96,0.0,0.50071,0.00016,31.15974]
[1779803244034,31.53,76964.96,0.0,0.50071,0.00016,31.15974]
[1779803244119,31.53,76964.96,0.0,0.50071,0.00016,31.15974]
[1779803244123,31.53,76964.96,0.0,0.50071,0.00016,31.15974]
[1779803245033,31.52,76962.74,0.0,0.50035,0.00016,31.15887]
[1779803245461,31.52,76964.92,0.0,0.5007,0.00016,31.15972]
[1779803247131,31.52,76966.56,0.0,0.50096,0.00016,31.16034]
[1779803251177,31.52,76963.69,0.0,0.5005,0.00016,31.15925]
[1779803251927,31.52,76963.08,0.0,0.5004,0.00016,31.15613]
[1779803251946,31.52,76963.08,0.0,0.5004,0.00016,31.15613]
[1779803253141,31.52,76959.92,0.0,0.49989,0.00016,31.15486]
[1779803253200,31.52,76959.92,0.0,0.49989,0.00016,31.15486]
[1779803253233,31.52,76951.33,0.0,0.49849,0.00016,31.15117]
[1779803254929,31.52,76949.56,0.0,0.49821,0.00016,31.15036]
[1779803255641,31.52,76946.21,0.0,0.49766,0.00016,31.14878]
[1779803261405,31.52,76947.24,0.0,0.49783,0.00016,31.14927]
[1779803262212,31.52,76947.24,0.0,0.49783,0.00016,31.14927]
[1779803263001,31.52,76947.38,0.0,0.49785,0.00016,31.14934]
[1779803263016,31.52,76947.38,0.0,0.49785,0.00016,31.14934]
[1779803263418,31.52,76947.38,0.0,0.49785,0.00016,31.14934]
[1779803265430,31.52,76951.8,0.0,0.49857,0.00016,31.15138]
[1779803266391,31.52,76952.42,0.0,0.49867,0.00016,31.15166]
[1779803266408,31.52,76952.42,0.0,0.49867,0.00016,31.15166]
[1779803266484,31.52,76960.28,0.0,0.49994,0.00016,31.15501]
[1779803267491,31.52,76967.38,0.0,0.5011,0.00016,31.15777]
[1779803272526,31.52,76966.6,0.0,0.50097,0.00016,31.15748]
[1779803277561,31.52,76966.93,0.0,0.50102,0.00016,31.1576]
[1779803279960,31.51,76966.95,0.0,0.50102,0.00016,31.15761]
[1779803280566,31.51,76967.76,0.0,0.50115,0.00016,31.15791]
[1779803280717,31.51,76967.76,0.0,0.50115,0.00016,31.15791]
[1779803280765,31.51,76967.76,0.0,0.50115,0.00016,31.15791]
[1779803280874,31.51,76967.76,0.0,0.50115,0.00016,31.15791]
[1779803281363,31.51,76968.28,0.0,0.50124,0.00016,31.1581]
[1779803281404,31.51,76968.28,0.0,0.50124,0.00016,31.1581]
[1779803281825,31.51,76968.28,0.0,0.50124,0.00016,31.1581]
[1779803281870,31.51,76968.28,0.0,0.50124,0.00016,31.1581]
[1779803281911,31.51,76979.32,0.0,0.50303,0.00016,31.16182]
[1779803283072,31.51,76979.32,0.0,0.50303,0.00016,31.16182]
[1779803283219,31.51,76979.32,0.0,0.50303,0.00016,31.16182]
[1779803283234,31.51,76983.76,0.0,0.50375,0.00016,31.16314]
[1779803283704,31.51,76983.76,0.0,0.50375,0.00016,31.16314]
[1779803283767,31.51,76983.76,0.0,0.50375,0.00016,31.16314]
[1779803284339,31.51,76997.53,0.0,0.50598,0.00016,31.16659]
[1779803288973,31.51,77002.02,0.0,0.5067,0.00016,31.16751]
[1779803289458,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803289466,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803289539,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803289564,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803289663,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803289880,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803289908,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803289929,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803289958,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803290142,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803290256,31.51,77002.32,0.0,0.50675,0.00016,31.16756]
[1779803290308,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803290422,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803290500,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803290536,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803290564,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803290771,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803290909,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803290919,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803291122,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803291179,31.5,77009.36,0.0,0.50789,0.00016,31.16878]
[1779803291348,31.5,77025.22,0.0,0.51046,0.00016,31.17058]
[1779803291588,31.5,77025.22,0.0,0.51046,0.00016,31.17058]
[1779803293133,31.5,77021.81,0.0,0.50991,0.00016,31.1703]
[1779803294852,31.51,77023.34,0.0,0.51016,0.00016,31.17043]
[1779803298099,31.51,77025.06,0.0,0.51044,0.00016,31.17057]
[1779803298156,31.51,77025.06,0.0,0.51044,0.00016,31.17057]
[1779803298186,31.51,77025.06,0.0,0.51044,0.00016,31.17057]
[1779803298225,31.51,77025.06,0.0,0.51044,0.00016,31.17057]
[1779803298559,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803298578,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803298730,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803298843,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803298843,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803298849,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803298922,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803299017,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803299033,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803299060,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803299078,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803299293,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803299313,31.51,77023.86,0.0,0.51024,0.00016,31.17047]
[1779803299304,31.51,77037.05,0.0,0.51238,0.00016,31.17108]
[1779803299406,31.51,77037.05,0.0,0.51238,0.00016,31.17108]
[1779803299589,31.51,77037.05,0.0,0.51238,0.00016,31.17108]
[1779803299781,31.51,77037.05,0.0,0.51238,0.00016,31.17108]
[1779803299873,31.51,77037.05,0.0,0.51238,0.00016,31.17108]
[1779803299955,31.51,77037.05,0.0,0.51238,0.00016,31.17108]
[1779803300065,31.51,77037.05,0.0,0.51238,0.00016,31.17108]
[1779803300305,31.51,77037.05,0.0,0.51238,0.00016,31.17108]
[1779803300793,31.51,77041.19,0.0,0.51305,0.00016,31.17108]
[1779803300932,31.51,77041.19,0.0,0.51305,0.00016,31.17108]
[1779803301256,31.51,77041.19,0.0,0.51305,0.00016,31.17108]
[1779803301369,31.51,77041.19,0.0,0.51305,0.00016,31.17108]
[1779803301332,31.5,77055.01,0.0,0.51529,0.00016,31.17046]
[1779803301390,31.5,77055.01,0.0,0.51529,0.00016,31.17046]
[1779803303331,31.5,77057.81,0.0,0.51574,0.00016,31.17022]
[1779803305001,31.48,77057.2,0.0,0.51564,0.00016,31.17027]
[1779803305719,31.46,77058.2,0.0,0.51581,0.00016,31.17017]
[1779803306068,31.46,77058.2,0.0,0.51581,0.00016,31.17017]
[1779803306261,31.46,77058.2,0.0,0.51581,0.00016,31.17017]
[1779803306476,31.45,77058.03,0.0,0.51578,0.00016,31.17018]
[1779803308220,31.45,77058.79,0.0,0.5159,0.00016,31.17011]
[1779803308226,31.45,77058.79,0.0,0.5159,0.00016,31.17011]
[1779803309128,31.43,77058.72,0.0,0.51589,0.00016,31.17011]
[1779803309561,31.43,77057.79,0.0,0.51574,0.00016,31.1702]
[1779803310442,31.42,77060.82,0.0,0.51623,0.00016,31.16988]
[1779803310642,31.42,77060.82,0.0,0.51623,0.00016,31.16988]
[1779803311277,31.42,77060.82,0.0,0.51623,0.00016,31.16988]
[1779803311472,31.41,77065.58,0.0,0.51701,0.00016,31.1664]
[1779803312227,31.41,77065.58,0.0,0.51701,0.00016,31.1664]
[1779803312281,31.41,77065.58,0.0,0.51701,0.00016,31.1664]
[1779803312382,31.41,77065.58,0.0,0.51701,0.00016,31.1664]
[1779803312309,31.4,77066.09,0.0,0.51709,0.00016,31.16633]
[1779803312402,31.4,77066.09,0.0,0.51709,0.00016,31.16633]
[1779803313205,31.4,77082.11,0.0,0.51969,0.00016,31.16343]
[1779803313557,31.4,77082.11,0.0,0.51969,0.00016,31.16343]
[1779803313599,31.4,77082.11,0.0,0.51969,0.00016,31.16343]
[1779803313868,31.4,77082.11,0.0,0.51969,0.00016,31.16343]
[1779803314223,31.4,77082.11,0.0,0.51969,0.00016,31.16343]
[1779803314377,31.4,77093.55,0.0,0.52155,0.00016,31.16054]
[1779803314511,31.4,77093.55,0.0,0.52155,0.00016,31.16054]
[1779803315163,31.39,77086.0,0.0,0.52033,0.00016,31.16251]
[1779803316332,31.39,77086.0,0.0,0.52033,0.00016,31.16251]
[1779803316398,31.38,77076.5,0.0,0.51879,0.00016,31.16458]
[1779803316571,31.38,77076.5,0.0,0.51879,0.00016,31.16458]
[1779803316892,31.38,77084.33,0.0,0.52006,0.00016,31.1629]
[1779803317555,31.38,77084.33,0.0,0.52006,0.00016,31.1629]
[1779803317611,31.38,77084.33,0.0,0.52006,0.00016,31.1629]
[1779803317673,31.38,77084.33,0.0,0.52006,0.00016,31.1629]
[1779803318334,31.38,77084.33,0.0,0.52006,0.00016,31.1629]
[1779803318355,31.38,77093.53,0.0,0.52155,0.00016,31.16052]
[1779803319411,31.37,77098.39,0.0,0.52234,0.00016,31.15908]
[1779803320008,31.37,77098.39,0.0,0.52234,0.00016,31.15908]
[1779803320023,31.37,77098.39,0.0,0.52234,0.00016,31.15908]
[1779803320285,31.37,77098.39,0.0,0.52234,0.00016,31.15908]
[1779803320320,31.37,77098.39,0.0,0.52234,0.00016,31.15908]
[1779803320354,31.37,77098.39,0.0,0.52234,0.00016,31.15908]
[1779803320386,31.36,77099.54,0.0,0.52253,0.00016,31.15871]
[1779803321159,31.36,77099.54,0.0,0.52253,0.00016,31.15871]
[1779803321168,31.36,77099.54,0.0,0.52253,0.00016,31.15871]
[1779803321251,31.36,77104.85,0.0,0.52339,0.00016,31.15697]
[1779803323703,31.36,77107.39,0.0,0.52381,0.00016,31.15608]
[1779803324095,31.36,77107.39,0.0,0.52381,0.00016,31.15608]
[1779803324302,31.36,77107.39,0.0,0.52381,0.00016,31.15608]
[1779803324399,31.35,77108.6,0.0,0.52401,0.00016,31.15565]
[1779803324763,31.35,77108.6,0.0,0.52401,0.00016,31.15565]
[1779803325176,31.35,77108.6,0.0,0.52401,0.00016,31.15565]
[1779803325216,31.35,77108.6,0.0,0.52401,0.00016,31.15565]
[1779803325313,31.35,77115.6,0.0,0.52514,0.00016,31.153]
[1779803325606,31.35,77115.6,0.0,0.52514,0.00016,31.153]
[1779803326780,31.34,77117.64,0.0,0.52548,0.00016,31.15216]
[1779803326922,31.34,77117.64,0.0,0.52548,0.00016,31.15216]
[1779803326938,31.34,77117.64,0.0,0.52548,0.00016,31.15216]
[1779803327145,31.34,77117.64,0.0,0.52548,0.00016,31.15216]
[1779803327333,31.34,77117.64,0.0,0.52548,0.00016,31.15216]
[1779803328126,31.33,77121.49,0.0,0.52611,0.00016,31.15052]
[1779803328227,31.32,77129.13,0.0,0.52735,0.00016,31.14706]
[1779803329290,31.32,77129.13,0.0,0.52735,0.00016,31.14706]
[1779803329524,31.31,77131.37,0.0,0.52772,0.00016,31.14597]
[1779803329566,31.31,77131.37,0.0,0.52772,0.00016,31.14597]
[1779803330000,31.31,77131.37,0.0,0.52772,0.00016,31.14597]
[1779803330005,31.31,77131.37,0.0,0.52772,0.00016,31.14597]
[1779803330364,31.3,77151.31,0.0,0.53096,0.00016,31.13536]
[1779803330559,31.3,77151.31,0.0,0.53096,0.00016,31.13536]
[1779803330727,31.3,77151.31,0.0,0.53096,0.00016,31.13536]
[1779803331388,31.3,77151.31,0.0,0.53096,0.00016,31.13536]
[1779803331401,31.3,77146.8,0.0,0.53023,0.00016,31.13792]
[1779803331726,31.3,77146.8,0.0,0.53023,0.00016,31.13792]
[1779803331895,31.3,77146.8,0.0,0.53023,0.00016,31.13792]
[1779803332496,31.29,77142.13,0.0,0.52948,0.00016,31.14046]
[1779803332498,31.29,77142.13,0.0,0.52948,0.00016,31.14046]
[1779803333332,31.29,77142.13,0.0,0.52948,0.00016,31.14046]
[1779803333425,31.29,77142.13,0.0,0.52948,0.00016,31.14046]
[1779803333417,31.28,77152.64,0.0,0.53119,0.00016,31.13451]
[1779803333520,31.28,77152.64,0.0,0.53119,0.00016,31.13451]
[1779803333789,31.28,77152.64,0.0,0.53119,0.00016,31.13451]
[1779803333846,31.28,77152.64,0.0,0.53119,0.00016,31.13451]
[1779803333970,31.28,77152.64,0.0,0.53119,0.00016,31.13451]
[1779803334112,31.28,77152.64,0.0,0.53119,0.00016,31.13451]
[1779803334376,31.28,77173.9,0.0,0.53464,0.00016,31.12075]
[1779803335024,31.28,77176.58,0.0,0.53508,0.00016,31.11887]
[1779803335490,31.28,77176.58,0.0,0.53508,0.00016,31.11887]
[1779803335690,31.28,77176.58,0.0,0.53508,0.00016,31.11887]
[1779803336880,31.29,77176.88,0.0,0.53512,0.00016,31.11867]
[1779803336914,31.29,77176.88,0.0,0.53512,0.00016,31.11867]
[1779803337009,31.29,77176.88,0.0,0.53512,0.00016,31.11867]
[1779803337252,31.29,77176.88,0.0,0.53512,0.00016,31.11867]
[1779803338250,31.29,77178.64,0.0,0.53541,0.00016,31.11741]
[1779803338337,31.29,77185.23,0.0,0.53647,0.00016,31.11254]
[1779803338592,31.29,77185.23,0.0,0.53647,0.00016,31.11254]
[1779803339929,31.3,77188.17,0.0,0.53694,0.00016,31.11031]
[1779803341000,31.3,77188.27,0.0,0.53696,0.00016,31.11027]
[1779803341340,31.3,77188.27,0.0,0.53696,0.00016,31.11027]
[1779803341507,31.31,77192.5,0.0,0.53764,0.00016,31.10698]
[1779803341565,31.31,77192.5,0.0,0.53764,0.00016,31.10698]
[1779803341616,31.31,77192.5,0.0,0.53764,0.00016,31.10698]
[1779803342051,31.31,77192.5,0.0,0.53764,0.00016,31.10698]
[1779803343148,31.32,77192.64,0.0,0.53765,0.00016,31.10691]
[1779803343876,31.32,77192.71,0.0,0.53766,0.00016,31.1069]
[1779803344172,31.32,77192.71,0.0,0.53766,0.00016,31.1069]
[1779803344252,31.32,77192.71,0.0,0.53766,0.00016,31.1069]
[1779803344854,31.33,77189.96,0.0,0.53721,0.00016,31.10911]
[1779803344875,31.33,77189.96,0.0,0.53721,0.00016,31.10911]
[1779803344896,31.33,77189.96,0.0,0.53721,0.00016,31.10911]
[1779803344966,31.33,77189.96,0.0,0.53721,0.00016,31.10911]
[1779803345103,31.33,77189.96,0.0,0.53721,0.00016,31.10911]
[1779803345227,31.33,77189.96,0.0,0.53721,0.00016,31.10911]
[1779803345270,31.33,77189.96,0.0,0.53721,0.00016,31.10911]
[1779803345363,31.33,77189.96,0.0,0.53721,0.00016,31.10911]
[1779803345428,31.33,77189.96,0.0,0.53721,0.00016,31.10911]
[1779803345398,31.34,77174.95,0.0,0.53477,0.00016,31.12028]
[1779803346128,31.34,77174.95,0.0,0.53477,0.00016,31.12028]
[1779803346324,31.34,77174.95,0.0,0.53477,0.00016,31.12028]
[1779803346359,31.34,77173.95,0.0,0.53461,0.00016,31.12098]
[1779803347678,31.34,77175.47,0.0,0.53485,0.00016,31.11994]
[1779803348333,31.34,77175.47,0.0,0.53485,0.00016,31.11994]
[1779803348360,31.34,77169.29,0.0,0.53385,0.00016,31.12421]
[1779803349003,31.34,77169.29,0.0,0.53385,0.00016,31.12421]
[1779803349122,31.34,77158.72,0.0,0.53214,0.00016,31.13104]
[1779803351137,31.34,77154.16,0.0,0.53141,0.00016,31.13379]
[1779803353155,31.34,77138.16,0.0,0.52881,0.00016,31.14268]
[1779803353579,31.34,77138.16,0.0,0.52881,0.00016,31.14268]
[1779803354163,31.33,77146.31,0.0,0.53013,0.00016,31.13831]
[1779803355442,31.33,77146.31,0.0,0.53013,0.00016,31.13831]
[1779803355829,31.33,77148.67,0.0,0.53052,0.00016,31.13698]
[1779803358218,31.33,77141.85,0.0,0.52941,0.00016,31.14074]
[1779803359197,31.33,77150.15,0.0,0.53076,0.00016,31.13613]
[1779803359945,31.33,77150.15,0.0,0.53076,0.00016,31.13613]
[1779803360204,31.33,77160.81,0.0,0.53249,0.00016,31.12969]
[1779803362218,31.32,77170.5,0.0,0.53406,0.00016,31.1233]
[1779803362663,31.32,77170.5,0.0,0.53406,0.00016,31.1233]
[1779803362664,31.32,77170.5,0.0,0.53406,0.00016,31.1233]
[1779803362696,31.32,77170.5,0.0,0.53406,0.00016,31.1233]
[1779803362899,31.32,77170.5,0.0,0.53406,0.00016,31.1233]
[1779803362909,31.32,77170.5,0.0,0.53406,0.00016,31.1233]
[1779803363036,31.32,77170.5,0.0,0.53406,0.00016,31.1233]
[1779803363460,31.32,77170.5,0.0,0.53406,0.00016,31.1233]
[1779803363225,31.33,77187.39,0.0,0.53679,0.00016,31.11109]
[1779803363472,31.33,77187.39,0.0,0.53679,0.00016,31.11109]
[1779803363706,31.33,77187.39,0.0,0.53679,0.00016,31.11109]
[1779803363761,31.33,77187.39,0.0,0.53679,0.00016,31.11109]
[1779803363802,31.33,77187.39,0.0,0.53679,0.00016,31.11109]
[1779803364023,31.33,77187.39,0.0,0.53679,0.00016,31.11109]
[1779803364198,31.33,77187.39,0.0,0.53679,0.00016,31.11109]
[1779803364233,31.33,77187.39,0.0,0.53679,0.00016,31.11109]
[1779803364379,31.33,77187.39,0.0,0.53679,0.00016,31.11109]
[1779803364240,31.33,77195.11,0.0,0.53804,0.00016,31.10504]
[1779803364825,31.33,77195.11,0.0,0.53804,0.00016,31.10504]
[1779803365817,31.34,77197.6,0.0,0.53844,0.00016,31.10305]
[1779803366210,31.34,77197.6,0.0,0.53844,0.00016,31.10305]
[1779803366379,31.34,77197.6,0.0,0.53844,0.00016,31.10305]
[1779803366437,31.34,77197.6,0.0,0.53844,0.00016,31.10305]
[1779803366649,31.35,77194.35,0.0,0.53791,0.00016,31.10573]
[1779803366723,31.35,77194.35,0.0,0.53791,0.00016,31.10573]
[1779803366788,31.35,77194.35,0.0,0.53791,0.00016,31.10573]
[1779803366961,31.35,77194.35,0.0,0.53791,0.00016,31.10573]
[1779803367737,31.35,77194.58,0.0,0.53794,0.00016,31.10555]
[1779803368250,31.35,77194.58,0.0,0.53794,0.00016,31.10555]
[1779803369137,31.35,77196.38,0.0,0.53823,0.00016,31.1041]
[1779803370778,31.36,77199.03,0.0,0.53866,0.00016,31.10196]
[1779803373711,31.36,77195.05,0.0,0.53801,0.00016,31.10235]
[1779803373738,31.36,77195.05,0.0,0.53801,0.00016,31.10235]
[1779803373877,31.36,77195.05,0.0,0.53801,0.00016,31.10235]
[1779803373891,31.36,77195.05,0.0,0.53801,0.00016,31.10235]
[1779803374018,31.36,77195.05,0.0,0.53801,0.00016,31.10235]
[1779803374326,31.36,77195.05,0.0,0.53801,0.00016,31.10235]
[1779803374355,31.36,77195.05,0.0,0.53801,0.00016,31.10235]
[1779803374357,31.36,77195.05,0.0,0.53801,0.00016,31.10235]
[1779803374453,31.36,77214.32,0.0,0.54113,0.00016,31.08587]
[1779803375065,31.36,77214.32,0.0,0.54113,0.00016,31.08587]
[1779803376338,31.35,77218.96,0.0,0.54188,0.00016,31.08157]
[1779803377459,31.35,77218.96,0.0,0.54188,0.00016,31.08157]
[1779803377468,31.35,77218.96,0.0,0.54188,0.00016,31.08157]
[1779803377345,31.35,77208.02,0.0,0.54011,0.00016,31.09142]
[1779803377734,31.35,77208.02,0.0,0.54011,0.00016,31.09142]
[1779803378156,31.35,77208.02,0.0,0.54011,0.00016,31.09142]
[1779803378224,31.35,77208.02,0.0,0.54011,0.00016,31.09142]
[1779803378345,31.35,77208.02,0.0,0.54011,0.00016,31.09142]
[1779803378352,31.35,77218.32,0.0,0.54178,0.00016,31.08215]
[1779803378520,31.35,77218.32,0.0,0.54178,0.00016,31.08215]
[1779803378805,31.35,77218.32,0.0,0.54178,0.00016,31.08215]
[1779803379361,31.35,77222.88,0.0,0.54252,0.00016,31.07786]
[1779803380617,31.35,77228.17,0.0,0.54337,0.00016,31.07277]
[1779803381979,31.35,77228.51,0.0,0.54343,0.00016,31.07243]
[1779803382350,31.35,77228.51,0.0,0.54343,0.00016,31.07243]
[1779803382391,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803382510,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803382602,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803382643,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803382727,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803382867,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803383181,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803383208,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803383277,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803383461,31.35,77240.48,0.0,0.54536,0.00016,31.06035]
[1779803383388,31.35,77255.47,0.0,0.54778,0.00016,31.04421]
[1779803383624,31.35,77255.47,0.0,0.54778,0.00016,31.04421]
[1779803384253,31.35,77255.47,0.0,0.54778,0.00016,31.04421]
[1779803384293,31.35,77255.47,0.0,0.54778,0.00016,31.04421]
[1779803384456,31.35,77258.71,0.0,0.5483,0.00016,31.04058]
[1779803384499,31.35,77258.71,0.0,0.5483,0.00016,31.04058]
[1779803384549,31.35,77258.71,0.0,0.5483,0.00016,31.04058]
[1779803384570,31.35,77258.71,0.0,0.5483,0.00016,31.04058]
[1779803384686,31.35,77258.71,0.0,0.5483,0.00016,31.04058]
[1779803385037,31.35,77258.71,0.0,0.5483,0.00016,31.04058]
[1779803385416,31.35,77258.71,0.0,0.5483,0.00016,31.04058]
[1779803385467,31.35,77271.76,0.0,0.5504,0.00016,31.02538]
[1779803385722,31.35,77271.76,0.0,0.5504,0.00016,31.02538]
[1779803386083,31.35,77271.76,0.0,0.5504,0.00016,31.02538]
[1779803386410,31.35,77276.25,0.0,0.55113,0.00016,31.01993]
[1779803386507,31.35,77276.25,0.0,0.55113,0.00016,31.01993]
[1779803386924,31.35,77276.25,0.0,0.55113,0.00016,31.01993]
[1779803387412,31.35,77276.25,0.0,0.55113,0.00016,31.01993]
[1779803388310,31.35,77275.49,0.0,0.55101,0.00016,31.02085]
[1779803388340,31.35,77275.49,0.0,0.55101,0.00016,31.02085]
[1779803389449,31.34,77274.72,0.0,0.55088,0.00016,31.02178]
[1779803389453,31.34,77274.72,0.0,0.55088,0.00016,31.02178]
[1779803394131,31.35,77280.62,0.0,0.55183,0.00016,31.01454]
[1779803394478,31.35,77296.91,0.0,0.55445,0.00016,30.99362]
[1779803394671,31.35,77296.91,0.0,0.55445,0.00016,30.99362]
[1779803394778,31.35,77296.91,0.0,0.55445,0.00016,30.99362]
[1779803394796,31.35,77296.91,0.0,0.55445,0.00016,30.99362]
[1779803395160,31.35,77296.91,0.0,0.55445,0.00016,30.99362]
[1779803395249,31.35,77296.91,0.0,0.55445,0.00016,30.99362]
[1779803395483,31.34,77301.38,0.0,0.55518,0.00016,30.98761]
[1779803395666,31.34,77301.38,0.0,0.55518,0.00016,30.98761]
[1779803395748,31.34,77301.38,0.0,0.55518,0.00016,30.98761]
[1779803396489,31.34,77294.98,0.0,0.55415,0.00016,30.99612]
[1779803398165,31.34,77292.93,0.0,0.55382,0.00016,30.99879]
[1779803398269,31.34,77292.93,0.0,0.55382,0.00016,30.99879]
[1779803398503,31.34,77292.93,0.0,0.55382,0.00016,30.99879]
[1779803398504,31.34,77280.83,0.0,0.55187,0.00016,31.01424]
[1779803399122,31.34,77280.83,0.0,0.55187,0.00016,31.01424]
[1779803399329,31.34,77280.83,0.0,0.55187,0.00016,31.01424]
[1779803399448,31.34,77280.83,0.0,0.55187,0.00016,31.01424]
[1779803400415,31.34,77275.89,0.0,0.55107,0.00016,31.02033]
[1779803400720,31.34,77275.89,0.0,0.55107,0.00016,31.02033]
[1779803400821,31.34,77275.89,0.0,0.55107,0.00016,31.02033]
[1779803400964,31.34,77275.89,0.0,0.55107,0.00016,31.02033]
[1779803401468,31.34,77275.89,0.0,0.55107,0.00016,31.02033]
[1779803401501,31.35,77288.77,0.0,0.55314,0.00016,31.00432]
[1779803401748,31.35,77288.77,0.0,0.55314,0.00016,31.00432]
[1779803402283,31.35,77288.77,0.0,0.55314,0.00016,31.00432]
[1779803402322,31.35,77324.9,0.0,0.55894,0.00016,30.95464]
[1779803402559,31.35,77324.9,0.0,0.55894,0.00016,30.95464]
[1779803403174,31.35,77324.9,0.0,0.55894,0.00016,30.95464]
[1779803403404,31.35,77338.6,0.0,0.56114,0.00016,30.934]
[1779803403697,31.35,77338.6,0.0,0.56114,0.00016,30.934]
[1779803403904,31.35,77338.6,0.0,0.56114,0.00016,30.934]
[1779803404180,31.35,77338.6,0.0,0.56114,0.00016,30.934]
[1779803404259,31.35,77338.6,0.0,0.56114,0.00016,30.934]
[1779803404514,31.35,77338.6,0.0,0.56114,0.00016,30.934]
[1779803404270,31.35,77345.21,0.0,0.5622,0.00016,30.92373]
[1779803404713,31.35,77345.21,0.0,0.5622,0.00016,30.92373]
[1779803406022,31.35,77348.4,0.0,0.56271,0.00016,30.91873]
[1779803406281,31.35,77348.4,0.0,0.56271,0.00016,30.91873]
[1779803408204,31.35,77345.46,0.0,0.56224,0.00016,30.9234]
[1779803409590,31.35,77353.96,0.0,0.56359,0.00016,30.90995]
[1779803410415,31.35,77353.96,0.0,0.56359,0.00016,30.90995]
[1779803410490,31.35,77353.96,0.0,0.56359,0.00016,30.90995]
[1779803410447,31.35,77369.72,0.0,0.56612,0.00016,30.8839]
[1779803410947,31.35,77369.72,0.0,0.56612,0.00016,30.8839]
[1779803411103,31.35,77369.72,0.0,0.56612,0.00016,30.8839]
[1779803411348,31.35,77369.72,0.0,0.56612,0.00016,30.8839]
[1779803411433,31.35,77376.77,0.0,0.56725,0.00016,30.87183]
[1779803412350,31.35,77376.77,0.0,0.56725,0.00016,30.87183]
[1779803412548,31.35,77376.77,0.0,0.56725,0.00016,30.87183]
[1779803412827,31.35,77375.7,0.0,0.56708,0.00016,30.87368]
[1779803413236,31.35,77375.7,0.0,0.56708,0.00016,30.87368]
[1779803413353,31.35,77375.7,0.0,0.56708,0.00016,30.87368]
[1779803413451,31.35,77375.7,0.0,0.56708,0.00016,30.87368]
[1779803413436,31.35,77345.66,0.0,0.56227,0.00016,30.92311]
[1779803413653,31.35,77345.66,0.0,0.56227,0.00016,30.92311]
[1779803413832,31.35,77345.66,0.0,0.56227,0.00016,30.92311]
[1779803413889,31.35,77345.66,0.0,0.56227,0.00016,30.92311]
[1779803414127,31.35,77345.66,0.0,0.56227,0.00016,30.92311]
[1779803414208,31.35,77345.66,0.0,0.56227,0.00016,30.92311]
[1779803414522,31.35,77341.84,0.0,0.56166,0.00016,30.92908]
[1779803414684,31.35,77341.84,0.0,0.56166,0.00016,30.92908]
[1779803414710,31.35,77341.84,0.0,0.56166,0.00016,30.92908]
[1779803415259,31.35,77341.84,0.0,0.56166,0.00016,30.92908]
[1779803415274,31.35,77340.15,0.0,0.56139,0.00016,30.93169]
[1779803415848,31.35,77340.15,0.0,0.56139,0.00016,30.93169]
[1779803416018,31.35,77340.15,0.0,0.56139,0.00016,30.93169]
[1779803416336,31.35,77340.15,0.0,0.56139,0.00016,30.93169]
[1779803416430,31.35,77346.12,0.0,0.56234,0.00016,30.92239]
[1779803417288,31.35,77346.12,0.0,0.56234,0.00016,30.92239]
[1779803417317,31.35,77346.12,0.0,0.56234,0.00016,30.92239]
[1779803417412,31.35,77368.53,0.0,0.56593,0.00016,30.8859]
[1779803418294,31.35,77368.53,0.0,0.56593,0.00016,30.8859]
[1779803418302,31.35,77368.53,0.0,0.56593,0.00016,30.8859]
[1779803418537,31.35,77371.32,0.0,0.56638,0.00016,30.88113]
[1779803418776,31.35,77371.32,0.0,0.56638,0.00016,30.88113]
[1779803419080,31.35,77371.32,0.0,0.56638,0.00016,30.88113]
[1779803419433,31.35,77371.32,0.0,0.56638,0.00016,30.88113]
[1779803419544,31.35,77373.75,0.0,0.56677,0.00016,30.87699]
[1779803419670,31.35,77352.81,0.0,0.56342,0.00016,30.91174]
[1779803420790,31.35,77352.81,0.0,0.56342,0.00016,30.91174]
[1779803420975,31.35,77352.81,0.0,0.56342,0.00016,30.91174]
[1779803421346,31.35,77352.81,0.0,0.56342,0.00016,30.91174]
[1779803421432,31.35,77352.81,0.0,0.56342,0.00016,30.91174]
[1779803421471,31.35,77352.81,0.0,0.56342,0.00016,30.91174]
[1779803421549,31.35,77352.81,0.0,0.56342,0.00016,30.91174]
[1779803421521,31.35,77373.84,0.0,0.56678,0.00016,30.87686]
[1779803421693,31.35,77373.84,0.0,0.56678,0.00016,30.87686]
[1779803421709,31.35,77373.84,0.0,0.56678,0.00016,30.87686]
[1779803421973,31.35,77377.05,0.0,0.56729,0.00016,30.87136]
[1779803423237,31.35,77377.05,0.0,0.56729,0.00016,30.87136]
[1779803423288,31.35,77377.05,0.0,0.56729,0.00016,30.87136]
[1779803423371,31.35,77378.04,0.0,0.56745,0.00016,30.86961]
[1779803423729,31.35,77378.04,0.0,0.56745,0.00016,30.86961]
[1779803423949,31.35,77378.04,0.0,0.56745,0.00016,30.86961]
[1779803424157,31.35,77368.42,0.0,0.56591,0.00016,30.88604]
[1779803424837,31.35,77368.42,0.0,0.56591,0.00016,30.88604]
[1779803425287,31.35,77368.42,0.0,0.56591,0.00016,30.88604]
[1779803425290,31.35,77368.42,0.0,0.56591,0.00016,30.88604]
[1779803425391,31.35,77357.34,0.0,0.56414,0.00016,30.90439]
[1779803425929,31.35,77357.34,0.0,0.56414,0.00016,30.90439]
[1779803426269,31.35,77357.34,0.0,0.56414,0.00016,30.90439]
[1779803426568,31.35,77357.34,0.0,0.56414,0.00016,30.90439]
[1779803426340,31.35,77338.16,0.0,0.56107,0.00016,30.93472]
[1779803427235,31.35,77338.16,0.0,0.56107,0.00016,30.93472]
[1779803427544,31.35,77338.16,0.0,0.56107,0.00016,30.93472]
[1779803427271,31.35,77337.11,0.0,0.5609,0.00016,30.93632]
[1779803427723,31.35,77337.11,0.0,0.5609,0.00016,30.93632]
[1779803427864,31.35,77337.11,0.0,0.5609,0.00016,30.93632]
[1779803427945,31.35,77337.11,0.0,0.5609,0.00016,30.93632]
[1779803428197,31.35,77337.11,0.0,0.5609,0.00016,30.93632]
[1779803428557,31.35,77328.52,0.0,0.55953,0.00016,30.94925]
[1779803428693,31.35,77328.52,0.0,0.55953,0.00016,30.94925]
[1779803428966,31.35,77328.52,0.0,0.55953,0.00016,30.94925]
[1779803429077,31.35,77320.63,0.0,0.55826,0.00016,30.96081]
[1779803430242,31.35,77320.63,0.0,0.55826,0.00016,30.96081]
[1779803430363,31.35,77320.63,0.0,0.55826,0.00016,30.96081]
[1779803430408,31.35,77320.63,0.0,0.55826,0.00016,30.96081]
[1779803430448,31.35,77329.0,0.0,0.5596,0.00016,30.94855]
[1779803430927,31.35,77329.0,0.0,0.5596,0.00016,30.94855]
[1779803431288,31.35,77329.0,0.0,0.5596,0.00016,30.94855]
[1779803431389,31.35,77321.27,0.0,0.55836,0.00016,30.95699]
[1779803432078,31.35,77321.27,0.0,0.55836,0.00016,30.95699]
[1779803433267,31.35,77319.42,0.0,0.55807,0.00016,30.95966]
[1779803433422,31.35,77312.79,0.0,0.557,0.00016,30.96908]
[1779803433616,31.35,77312.79,0.0,0.557,0.00016,30.96908]
[1779803434034,31.35,77312.79,0.0,0.557,0.00016,30.96908]
[1779803434681,31.35,77312.8,0.0,0.55701,0.00016,30.96905]
[1779803435018,31.35,77312.8,0.0,0.55701,0.00016,30.96905]
[1779803435216,31.35,77312.8,0.0,0.55701,0.00016,30.96905]
[1779803435797,31.35,77322.27,0.0,0.55853,0.00016,30.95551]
[1779803437550,31.35,77322.27,0.0,0.55853,0.00016,30.95551]
[1779803437146,31.35,77333.0,0.0,0.56025,0.00016,30.93963]
[1779803437810,31.35,77324.15,0.0,0.55883,0.00016,30.95278]
[1779803439284,31.35,77324.15,0.0,0.55883,0.00016,30.95278]
[1779803439758,31.35,77320.27,0.0,0.55821,0.00016,30.9584]
[1779803439925,31.35,77320.27,0.0,0.55821,0.00016,30.9584]
[1779803440093,31.35,77320.27,0.0,0.55821,0.00016,30.9584]
[1779803440180,31.35,77307.4,0.0,0.55614,0.00016,30.97655]
[1779803440837,31.35,77289.94,0.0,0.55333,0.00016,30.99984]
[1779803442399,31.35,77288.83,0.0,0.55316,0.00016,31.00125]
[1779803443165,31.35,77288.83,0.0,0.55316,0.00016,31.00125]
[1779803443262,31.34,77295.17,0.0,0.55418,0.00016,30.99299]
[1779803443858,31.34,77302.63,0.0,0.55538,0.00016,30.98301]
[1779803444759,31.34,77302.63,0.0,0.55538,0.00016,30.98301]
[1779803444842,31.34,77302.63,0.0,0.55538,0.00016,30.98301]
[1779803446627,31.34,77302.31,0.0,0.55533,0.00016,30.98343]
[1779803446880,31.34,77298.22,0.0,0.55467,0.00016,30.98891]
[1779803447887,31.34,77292.12,0.0,0.55369,0.00016,30.99693]
[1779803448647,31.34,77292.12,0.0,0.55369,0.00016,30.99693]
[1779803448686,31.34,77292.12,0.0,0.55369,0.00016,30.99693]
[1779803448788,31.34,77292.12,0.0,0.55369,0.00016,30.99693]
[1779803448894,31.34,77278.11,0.0,0.55144,0.00016,31.01467]
[1779803450247,31.34,77278.11,0.0,0.55144,0.00016,31.01467]
[1779803450391,31.34,77278.11,0.0,0.55144,0.00016,31.01467]
[1779803450460,31.34,77270.57,0.0,0.55022,0.00016,31.02381]
[1779803450981,31.34,77270.57,0.0,0.55022,0.00016,31.02381]
[1779803451806,31.34,77270.19,0.0,0.55016,0.00016,31.02427]
[1779803452102,31.34,77270.19,0.0,0.55016,0.00016,31.02427]
[1779803452334,31.34,77270.19,0.0,0.55016,0.00016,31.02427]
[1779803452400,31.34,77262.88,0.0,0.54898,0.00016,31.03284]
[1779803452669,31.34,77262.88,0.0,0.54898,0.00016,31.03284]
[1779803452828,31.34,77262.88,0.0,0.54898,0.00016,31.03284]
[1779803452993,31.34,77262.88,0.0,0.54898,0.00016,31.03284]
[1779803453026,31.34,77262.88,0.0,0.54898,0.00016,31.03284]
[1779803453266,31.34,77262.88,0.0,0.54898,0.00016,31.03284]
[1779803453306,31.34,77252.89,0.0,0.54737,0.00016,31.04411]
[1779803454352,31.34,77252.89,0.0,0.54737,0.00016,31.04411]
[1779803454365,31.34,77252.89,0.0,0.54737,0.00016,31.04411]
[1779803454447,31.34,77252.89,0.0,0.54737,0.00016,31.04411]
[1779803454506,31.34,77252.89,0.0,0.54737,0.00016,31.04411]
[1779803454513,31.34,77247.74,0.0,0.54654,0.00016,31.04972]
[1779803454679,31.34,77247.74,0.0,0.54654,0.00016,31.04972]
[1779803454897,31.34,77247.74,0.0,0.54654,0.00016,31.04972]
[1779803455297,31.34,77247.74,0.0,0.54654,0.00016,31.04972]
[1779803455398,31.34,77230.79,0.0,0.54381,0.00016,31.06723]
[1779803455816,31.34,77230.79,0.0,0.54381,0.00016,31.06723]
[1779803456451,31.34,77230.79,0.0,0.54381,0.00016,31.06723]
[1779803456506,31.34,77230.79,0.0,0.54381,0.00016,31.06723]
[1779803456563,31.34,77230.79,0.0,0.54381,0.00016,31.06723]
[1779803456597,31.34,77230.79,0.0,0.54381,0.00016,31.06723]
[1779803456504,31.34,77220.55,0.0,0.54215,0.00016,31.07709]
[1779803457488,31.34,77211.09,0.0,0.54063,0.00016,31.08572]
[1779803458614,31.34,77211.66,0.0,0.54072,0.00016,31.0852]
[1779803460174,31.34,77205.9,0.0,0.53979,0.00016,31.09025]
[1779803460176,31.34,77205.9,0.0,0.53979,0.00016,31.09025]
[1779803460538,31.34,77205.9,0.0,0.53979,0.00016,31.09025]
[1779803460749,31.34,77204.53,0.0,0.53957,0.00016,31.09142]
[1779803460830,31.34,77204.53,0.0,0.53957,0.00016,31.09142]
[1779803461155,31.34,77204.53,0.0,0.53957,0.00016,31.09142]
[1779803461270,31.34,77204.53,0.0,0.53957,0.00016,31.09142]
[1779803461570,31.34,77204.53,0.0,0.53957,0.00016,31.09142]
[1779803461599,31.34,77193.85,0.0,0.53784,0.00016,31.10028]
[1779803461784,31.34,77193.85,0.0,0.53784,0.00016,31.10028]
[1779803462014,31.34,77177.76,0.0,0.53523,0.00016,31.1125]
[1779803462859,31.34,77177.76,0.0,0.53523,0.00016,31.1125]
[1779803462873,31.34,77177.76,0.0,0.53523,0.00016,31.1125]
[1779803463107,31.34,77177.76,0.0,0.53523,0.00016,31.1125]
[1779803463297,31.34,77177.76,0.0,0.53523,0.00016,31.1125]
[1779803463348,31.34,77177.76,0.0,0.53523,0.00016,31.1125]
[1779803463568,31.34,77177.76,0.0,0.53523,0.00016,31.1125]
[1779803463603,31.34,77170.16,0.0,0.534,0.00016,31.11781]
[1779803463760,31.34,77170.16,0.0,0.534,0.00016,31.11781]
[1779803464153,31.34,77170.16,0.0,0.534,0.00016,31.11781]
[1779803464357,31.34,77170.16,0.0,0.534,0.00016,31.11781]
[1779803464434,31.34,77170.16,0.0,0.534,0.00016,31.11781]
[1779803464497,31.34,77156.7,0.0,0.53182,0.00016,31.12649]
[1779803464824,31.34,77156.7,0.0,0.53182,0.00016,31.12649]
[1779803464934,31.34,77156.7,0.0,0.53182,0.00016,31.12649]
[1779803465008,31.34,77156.7,0.0,0.53182,0.00016,31.12649]
[1779803465246,31.34,77156.7,0.0,0.53182,0.00016,31.12649]
[1779803465451,31.34,77156.7,0.0,0.53182,0.00016,31.12649]
[1779803465465,31.34,77156.7,0.0,0.53182,0.00016,31.12649]
[1779803465646,31.34,77156.73,0.0,0.53183,0.00016,31.12646]
[1779803465749,31.34,77156.73,0.0,0.53183,0.00016,31.12646]
[1779803466231,31.34,77156.73,0.0,0.53183,0.00016,31.12646]
[1779803466443,31.34,77156.73,0.0,0.53183,0.00016,31.12646]
[1779803466529,31.34,77156.73,0.0,0.53183,0.00016,31.12646]
[1779803466586,31.34,77156.73,0.0,0.53183,0.00016,31.12646]
[1779803466677,31.34,77152.03,0.0,0.53106,0.00016,31.12927]
[1779803466803,31.34,77152.03,0.0,0.53106,0.00016,31.12927]
[1779803467588,31.33,77158.87,0.0,0.53217,0.00016,31.12514]
[1779803468185,31.33,77158.87,0.0,0.53217,0.00016,31.12514]
[1779803468244,31.33,77158.87,0.0,0.53217,0.00016,31.12514]
[1779803468510,31.33,77158.87,0.0,0.53217,0.00016,31.12514]
[1779803468611,31.33,77158.07,0.0,0.53204,0.00016,31.12563]
[1779803468783,31.33,77158.07,0.0,0.53204,0.00016,31.12563]
[1779803468819,31.33,77158.07,0.0,0.53204,0.00016,31.12563]
[1779803469440,31.33,77156.12,0.0,0.53173,0.00016,31.12683]
[1779803470161,31.33,77156.12,0.0,0.53173,0.00016,31.12683]
[1779803470305,31.33,77156.12,0.0,0.53173,0.00016,31.12683]
[1779803470408,31.33,77156.12,0.0,0.53173,0.00016,31.12683]
[1779803471178,31.33,77153.77,0.0,0.53135,0.00016,31.12824]
[1779803475649,31.34,77159.73,0.0,0.53231,0.00016,31.12461]
[1779803475806,31.34,77159.73,0.0,0.53231,0.00016,31.12461]
[1779803475847,31.34,77159.73,0.0,0.53231,0.00016,31.12461]
[1779803476095,31.34,77159.73,0.0,0.53231,0.00016,31.12461]
[1779803476505,31.34,77159.73,0.0,0.53231,0.00016,31.12461]
[1779803476556,31.34,77173.4,0.0,0.53453,0.00016,31.11559]
[1779803476970,31.34,77173.4,0.0,0.53453,0.00016,31.11559]
[1779803477301,31.34,77173.4,0.0,0.53453,0.00016,31.11559]
[1779803477331,31.34,77173.4,0.0,0.53453,0.00016,31.11559]
[1779803477554,31.34,77173.4,0.0,0.53453,0.00016,31.11559]
[1779803477616,31.34,77173.4,0.0,0.53453,0.00016,31.11559]
[1779803477784,31.34,77178.35,0.0,0.53533,0.00016,31.11208]
[1779803477824,31.34,77178.35,0.0,0.53533,0.00016,31.11208]
[1779803477886,31.34,77178.35,0.0,0.53533,0.00016,31.11208]
[1779803477991,31.34,77178.35,0.0,0.53533,0.00016,31.11208]
[1779803478180,31.34,77164.79,0.0,0.53313,0.00016,31.12139]
[1779803479408,31.34,77151.03,0.0,0.5309,0.00016,31.12987]
[1779803480935,31.34,77151.35,0.0,0.53095,0.00016,31.12969]
[1779803481168,31.34,77149.84,0.0,0.53071,0.00016,31.13056]
[1779803482435,31.34,77149.84,0.0,0.53071,0.00016,31.13056]
[1779803482745,31.34,77145.13,0.0,0.52994,0.00016,31.13321]
[1779803482839,31.34,77145.13,0.0,0.52994,0.00016,31.13321]
[1779803482942,31.34,77145.13,0.0,0.52994,0.00016,31.13321]
[1779803483022,31.34,77145.13,0.0,0.52994,0.00016,31.13321]
[1779803483184,31.34,77139.0,0.0,0.52895,0.00016,31.13648]
[1779803483680,31.34,77139.0,0.0,0.52895,0.00016,31.13648]
[1779803483765,31.34,77139.0,0.0,0.52895,0.00016,31.13648]
[1779803483828,31.34,77139.0,0.0,0.52895,0.00016,31.13648]
[1779803484879,31.34,77135.92,0.0,0.52845,0.00016,31.13805]
[1779803485032,31.34,77135.92,0.0,0.52845,0.00016,31.13805]
[1779803485050,31.34,77135.92,0.0,0.52845,0.00016,31.13805]
[1779803485184,31.34,77135.92,0.0,0.52845,0.00016,31.13805]
[1779803485598,31.34,77135.92,0.0,0.52845,0.00016,31.13805]
[1779803485214,31.34,77137.83,0.0,0.52876,0.00016,31.13708]
[1779803486137,31.34,77137.83,0.0,0.52876,0.00016,31.13708]
[1779803487090,31.34,77140.8,0.0,0.52924,0.00016,31.13554]
[1779803487397,31.34,77140.8,0.0,0.52924,0.00016,31.13554]
[1779803487548,31.34,77165.29,0.0,0.53321,0.00016,31.12106]
[1779803487742,31.34,77165.29,0.0,0.53321,0.00016,31.12106]
[1779803487970,31.34,77165.29,0.0,0.53321,0.00016,31.12106]
[1779803488227,31.34,77171.51,0.0,0.53422,0.00016,31.1169]
[1779803489081,31.34,77171.51,0.0,0.53422,0.00016,31.1169]
[1779803490420,31.34,77172.64,0.0,0.5344,0.00016,31.11612]
[1779803490636,31.34,77172.64,0.0,0.5344,0.00016,31.11612]
[1779803490681,31.34,77172.69,0.0,0.53441,0.00016,31.11608]
[1779803491166,31.34,77172.69,0.0,0.53441,0.00016,31.11608]
[1779803491476,31.34,77172.69,0.0,0.53441,0.00016,31.11608]
[1779803491989,31.34,77171.37,0.0,0.5342,0.00016,31.11411]
[1779803492092,31.34,77171.37,0.0,0.5342,0.00016,31.11411]
[1779803492187,31.34,77171.37,0.0,0.5342,0.00016,31.11411]
[1779803492231,31.34,77171.37,0.0,0.5342,0.00016,31.11411]
[1779803492538,31.34,77171.37,0.0,0.5342,0.00016,31.11411]
[1779803492639,31.34,77190.79,0.0,0.53734,0.00016,31.09983]
[1779803493025,31.34,77190.79,0.0,0.53734,0.00016,31.09983]
[1779803493190,31.34,77190.79,0.0,0.53734,0.00016,31.09983]
[1779803493459,31.34,77190.79,0.0,0.53734,0.00016,31.09983]
[1779803493472,31.34,77190.79,0.0,0.53734,0.00016,31.09983]
[1779803493601,31.34,77190.79,0.0,0.53734,0.00016,31.09983]
[1779803493744,31.34,77215.83,0.0,0.54139,0.00016,31.07856]
[1779803494087,31.34,77215.83,0.0,0.54139,0.00016,31.07856]
[1779803494181,31.34,77215.83,0.0,0.54139,0.00016,31.07856]
[1779803494256,31.34,77215.83,0.0,0.54139,0.00016,31.07856]
[1779803494307,31.34,77215.83,0.0,0.54139,0.00016,31.07856]
[1779803494421,31.34,77215.83,0.0,0.54139,0.00016,31.07856]
[1779803494451,31.34,77215.83,0.0,0.54139,0.00016,31.07856]
[1779803494655,31.34,77215.83,0.0,0.54139,0.00016,31.07856]
[1779803494507,31.34,77236.74,0.0,0.54477,0.00016,31.05836]
[1779803494730,31.34,77236.74,0.0,0.54477,0.00016,31.05836]
[1779803494755,31.34,77236.74,0.0,0.54477,0.00016,31.05836]
[1779803494833,31.34,77236.74,0.0,0.54477,0.00016,31.05836]
[1779803494899,31.34,77236.74,0.0,0.54477,0.00016,31.05836]
[1779803495042,31.34,77236.74,0.0,0.54477,0.00016,31.05836]
[1779803495126,31.34,77236.74,0.0,0.54477,0.00016,31.05836]
[1779803495374,31.34,77236.74,0.0,0.54477,0.00016,31.05836]
[1779803495586,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803495731,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803495764,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803495778,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803495911,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803495996,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803496053,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803496141,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803496198,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803496434,31.34,77240.22,0.0,0.54533,0.00016,31.05478]
[1779803497330,31.34,77239.29,0.0,0.54518,0.00016,31.05574]
[1779803497993,31.34,77235.44,0.0,0.54456,0.00016,31.05968]
[1779803498277,31.34,77235.44,0.0,0.54456,0.00016,31.05968]
[1779803498599,31.34,77235.44,0.0,0.54456,0.00016,31.05968]
[1779803499865,31.34,77228.9,0.0,0.54351,0.00016,31.06619]
[1779803501049,31.34,77228.63,0.0,0.54346,0.00016,31.06644]
[1779803502031,31.34,77227.6,0.0,0.5433,0.00016,31.06744]
[1779803502605,31.34,77227.6,0.0,0.5433,0.00016,31.06744]
[1779803502357,31.34,77219.98,0.0,0.54207,0.00016,31.07471]
[1779803503097,31.34,77219.98,0.0,0.54207,0.00016,31.07471]
[1779803505484,31.34,77214.47,0.0,0.54118,0.00016,31.07977]
[1779803508736,31.33,77213.98,0.0,0.5411,0.00016,31.08019]
[1779803509381,31.33,77213.98,0.0,0.5411,0.00016,31.08019]
[1779803509407,31.33,77212.71,0.0,0.5409,0.00016,31.08133]
[1779803510783,31.33,77208.88,0.0,0.54028,0.00016,31.08473]
[1779803511774,31.33,77206.15,0.0,0.53984,0.00016,31.0871]
[1779803511874,31.33,77206.15,0.0,0.53984,0.00016,31.0871]
[1779803511946,31.33,77206.15,0.0,0.53984,0.00016,31.0871]
[1779803511981,31.33,77206.15,0.0,0.53984,0.00016,31.0871]
[1779803512428,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803512742,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803512891,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803512927,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803512929,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803513068,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803513393,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803513431,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803513486,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803513611,31.33,77193.37,0.0,0.53777,0.00016,31.09773]
[1779803513576,31.33,77186.53,0.0,0.53666,0.00016,31.10308]
[1779803513944,31.33,77186.53,0.0,0.53666,0.00016,31.10308]
[1779803514447,31.33,77186.53,0.0,0.53666,0.00016,31.10308]
[1779803514662,31.33,77180.9,0.0,0.53575,0.00016,31.1073]
[1779803514965,31.33,77180.9,0.0,0.53575,0.00016,31.1073]
[1779803515002,31.33,77180.9,0.0,0.53575,0.00016,31.1073]
[1779803515007,31.33,77180.9,0.0,0.53575,0.00016,31.1073]
[1779803517069,31.33,77179.84,0.0,0.53558,0.00016,31.10808]
[1779803517330,31.33,77179.84,0.0,0.53558,0.00016,31.10808]
[1779803518722,31.33,77173.08,0.0,0.53448,0.00016,31.1129]
[1779803519478,31.33,77164.57,0.0,0.5331,0.00016,31.11862]
[1779803521108,31.33,77163.39,0.0,0.53291,0.00016,31.11939]
[1779803521158,31.33,77163.39,0.0,0.53291,0.00016,31.11939]
[1779803522264,31.33,77161.1,0.0,0.53254,0.00016,31.12085]
[1779803522708,31.33,77155.68,0.0,0.53166,0.00016,31.12421]
[1779803523505,31.34,77153.97,0.0,0.53138,0.00016,31.12524]
[1779803528540,31.34,77148.37,0.0,0.53047,0.00016,31.12852]
[1779803531561,31.35,77156.39,0.0,0.53177,0.00016,31.12382]
[1779803533070,31.35,77155.55,0.0,0.53163,0.00016,31.12433]
[1779803533575,31.35,77165.97,0.0,0.53332,0.00016,31.11777]
[1779803534466,31.35,77165.97,0.0,0.53332,0.00016,31.11777]
[1779803536579,31.35,77169.3,0.0,0.53386,0.00016,31.11556]
[1779803538209,31.35,77163.29,0.0,0.53288,0.00016,31.11952]
[1779803538220,31.35,77163.29,0.0,0.53288,0.00016,31.11952]
[1779803542057,31.35,77162.99,0.0,0.53283,0.00016,31.11973]
[1779803542306,31.35,77162.99,0.0,0.53283,0.00016,31.11973]
[1779803542375,31.35,77162.99,0.0,0.53283,0.00016,31.11973]
[1779803543515,31.36,77167.48,0.0,0.53356,0.00016,31.11681]
[1779803545194,31.36,77170.95,0.0,0.53412,0.00016,31.11448]
[1779803546191,31.36,77170.75,0.0,0.53409,0.00016,31.11461]
[1779803546326,31.36,77170.75,0.0,0.53409,0.00016,31.11461]
[1779803548833,31.36,77165.31,0.0,0.5332,0.00016,31.11825]
[1779803548916,31.36,77165.31,0.0,0.5332,0.00016,31.11825]
[1779803549007,31.36,77165.31,0.0,0.5332,0.00016,31.11825]
[1779803549020,31.36,77165.31,0.0,0.5332,0.00016,31.11825]
[1779803549098,31.36,77165.31,0.0,0.5332,0.00016,31.11825]
[1779803549687,31.36,77186.89,0.0,0.5367,0.00016,31.10297]
[1779803549855,31.36,77186.89,0.0,0.5367,0.00016,31.10297]
[1779803550050,31.36,77186.89,0.0,0.5367,0.00016,31.10297]
[1779803550345,31.36,77186.89,0.0,0.5367,0.00016,31.10297]
[1779803550698,31.36,77188.59,0.0,0.53697,0.00016,31.10166]
[1779803550728,31.36,77188.59,0.0,0.53697,0.00016,31.10166]
[1779803550730,31.36,77188.59,0.0,0.53697,0.00016,31.10166]
[1779803551702,31.36,77194.8,0.0,0.53798,0.00016,31.09387]
[1779803552059,31.36,77194.8,0.0,0.53798,0.00016,31.09387]
[1779803552363,31.36,77194.8,0.0,0.53798,0.00016,31.09387]
[1779803552710,31.36,77194.8,0.0,0.53798,0.00016,31.09387]
[1779803553721,31.36,77192.27,0.0,0.53757,0.00016,31.0959]
[1779803555206,31.36,77189.79,0.0,0.53717,0.00016,31.09785]
[1779803555388,31.36,77189.79,0.0,0.53717,0.00016,31.09785]
[1779803555583,31.36,77189.79,0.0,0.53717,0.00016,31.09785]
[1779803555630,31.36,77189.79,0.0,0.53717,0.00016,31.09785]
[1779803555928,31.36,77189.38,0.0,0.5371,0.00016,31.09817]
[1779803555959,31.36,77189.38,0.0,0.5371,0.00016,31.09817]
[1779803555984,31.36,77189.38,0.0,0.5371,0.00016,31.09817]
[1779803556332,31.36,77189.38,0.0,0.5371,0.00016,31.09817]
[1779803556739,31.36,77172.9,0.0,0.53443,0.00016,31.11027]
[1779803558476,31.36,77172.9,0.0,0.53443,0.00016,31.11027]
[1779803558768,31.36,77174.31,0.0,0.53466,0.00016,31.1093]
[1779803560601,31.36,77174.57,0.0,0.5347,0.00016,31.10912]
[1779803560800,31.36,77176.73,0.0,0.53505,0.00016,31.10759]
[1779803561963,31.36,77174.54,0.0,0.5347,0.00016,31.10914]
[1779803563086,31.37,77173.0,0.0,0.53445,0.00016,31.11021]
[1779803563317,31.37,77173.0,0.0,0.53445,0.00016,31.11021]
[1779803563542,31.37,77173.0,0.0,0.53445,0.00016,31.11021]
[1779803565563,31.37,77173.44,0.0,0.53452,0.00016,31.10991]
[1779803566089,31.37,77171.93,0.0,0.53427,0.00016,31.11096]
[1779803568365,31.37,77170.19,0.0,0.53399,0.00016,31.11215]
[1779803568489,31.37,77170.19,0.0,0.53399,0.00016,31.11215]
[1779803568497,31.37,77170.19,0.0,0.53399,0.00016,31.11215]
[1779803568695,31.37,77170.19,0.0,0.53399,0.00016,31.11215]
[1779803568774,31.37,77169.91,0.0,0.53394,0.00016,31.11234]
[1779803568793,31.37,77169.91,0.0,0.53394,0.00016,31.11234]
[1779803568879,31.37,77169.91,0.0,0.53394,0.00016,31.11234]
[1779803568893,31.37,77169.91,0.0,0.53394,0.00016,31.11234]
[1779803568978,31.37,77169.91,0.0,0.53394,0.00016,31.11234]
[1779803569006,31.37,77169.91,0.0,0.53394,0.00016,31.11234]
[1779803569048,31.37,77169.91,0.0,0.53394,0.00016,31.11234]
[1779803569200,31.37,77169.91,0.0,0.53394,0.00016,31.11234]
[1779803569590,31.37,77180.18,0.0,0.53561,0.00016,31.10513]
[1779803570400,31.37,77180.18,0.0,0.53561,0.00016,31.10513]
[1779803570462,31.37,77180.18,0.0,0.53561,0.00016,31.10513]
[1779803570685,31.37,77180.18,0.0,0.53561,0.00016,31.10513]
[1779803570623,31.37,77191.33,0.0,0.53741,0.00016,31.09668]
[1779803570761,31.37,77191.33,0.0,0.53741,0.00016,31.09668]
[1779803570907,31.37,77191.33,0.0,0.53741,0.00016,31.09668]
[1779803571372,31.37,77191.33,0.0,0.53741,0.00016,31.09668]
[1779803571519,31.37,77191.33,0.0,0.53741,0.00016,31.09668]
[1779803571563,31.37,77191.33,0.0,0.53741,0.00016,31.09668]
[1779803571758,31.37,77191.33,0.0,0.53741,0.00016,31.09668]
[1779803571666,31.37,77208.85,0.0,0.54024,0.00016,31.08213]
[1779803572219,31.37,77208.85,0.0,0.54024,0.00016,31.08213]
[1779803572261,31.37,77213.22,0.0,0.54095,0.00016,31.07824]
[1779803572834,31.37,77213.22,0.0,0.54095,0.00016,31.07824]
[1779803572886,31.37,77213.22,0.0,0.54095,0.00016,31.07824]
[1779803573161,31.37,77213.22,0.0,0.54095,0.00016,31.07824]
[1779803573229,31.37,77213.22,0.0,0.54095,0.00016,31.07824]
[1779803573480,31.37,77213.22,0.0,0.54095,0.00016,31.07824]
[1779803573601,31.37,77213.22,0.0,0.54095,0.00016,31.07824]
[1779803573663,31.37,77196.6,0.0,0.53826,0.00016,31.09246]
[1779803574093,31.37,77196.6,0.0,0.53826,0.00016,31.09246]
[1779803574193,31.37,77196.55,0.0,0.53825,0.00016,31.09251]
[1779803574775,31.37,77196.55,0.0,0.53825,0.00016,31.09251]
[1779803574790,31.37,77196.55,0.0,0.53825,0.00016,31.09251]
[1779803574852,31.37,77196.55,0.0,0.53825,0.00016,31.09251]
[1779803575052,31.37,77196.55,0.0,0.53825,0.00016,31.09251]
[1779803576110,31.37,77197.65,0.0,0.53843,0.00016,31.09161]
[1779803577785,31.37,77190.45,0.0,0.53727,0.00016,31.09738]
[1779803577820,31.37,77190.45,0.0,0.53727,0.00016,31.09738]
[1779803578893,31.37,77190.98,0.0,0.53735,0.00016,31.09696]
[1779803581352,31.37,77191.68,0.0,0.53747,0.00016,31.09642]
[1779803581373,31.37,77191.68,0.0,0.53747,0.00016,31.09642]
[1779803581607,31.37,77191.68,0.0,0.53747,0.00016,31.09642]
[1779803581779,31.37,77190.78,0.0,0.53732,0.00016,31.09712]
[1779803581809,31.37,77190.78,0.0,0.53732,0.00016,31.09712]
[1779803581823,31.37,77190.78,0.0,0.53732,0.00016,31.09712]
[1779803581840,31.37,77190.78,0.0,0.53732,0.00016,31.09712]
[1779803582061,31.37,77190.78,0.0,0.53732,0.00016,31.09712]
[1779803582283,31.37,77190.78,0.0,0.53732,0.00016,31.09712]
[1779803582295,31.37,77190.78,0.0,0.53732,0.00016,31.09712]
[1779803582390,31.37,77174.07,0.0,0.53462,0.00016,31.1095]
[1779803583126,31.37,77174.07,0.0,0.53462,0.00016,31.1095]
[1779803583128,31.37,77174.07,0.0,0.53462,0.00016,31.1095]
[1779803583492,31.37,77174.07,0.0,0.53462,0.00016,31.1095]
[1779803583646,31.37,77160.23,0.0,0.53237,0.00016,31.11866]
[1779803586004,31.37,77160.53,0.0,0.53242,0.00016,31.11848]
[1779803590692,31.38,77160.51,0.0,0.53242,0.00016,31.11851]
[1779803591389,31.38,77158.44,0.0,0.53208,0.00016,31.1198]
[1779803593815,31.38,77156.79,0.0,0.53181,0.00016,31.12082]
[1779803593985,31.38,77156.79,0.0,0.53181,0.00016,31.12082]
[1779803595012,31.38,77154.57,0.0,0.53145,0.00016,31.12217]
[1779803596343,31.38,77154.55,0.0,0.53145,0.00016,31.12218]
[1779803596430,31.38,77155.15,0.0,0.53154,0.00016,31.12183]
[1779803597079,31.38,77155.15,0.0,0.53154,0.00016,31.12183]
[1779803597181,31.38,77146.71,0.0,0.53018,0.00016,31.1267]
[1779803598808,31.39,77145.56,0.0,0.52999,0.00016,31.12734]
[1779803601368,31.39,77133.74,0.0,0.52807,0.00016,31.1335]
[1779803603103,31.39,77130.76,0.0,0.52759,0.00016,31.13494]
[1779803603127,31.39,77130.76,0.0,0.52759,0.00016,31.13494]
[1779803603167,31.39,77130.76,0.0,0.52759,0.00016,31.13494]
[1779803603589,31.39,77130.76,0.0,0.52759,0.00016,31.13494]
[1779803603601,31.39,77130.76,0.0,0.52759,0.00016,31.13494]
[1779803603636,31.39,77130.76,0.0,0.52759,0.00016,31.13494]
[1779803603759,31.39,77130.76,0.0,0.52759,0.00016,31.13494]
[1779803603783,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604514,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604525,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604535,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604544,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604588,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604696,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604700,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604764,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604841,31.39,77127.6,0.0,0.52708,0.00016,31.13641]
[1779803604918,31.39,77124.02,0.0,0.5265,0.00016,31.13802]
[1779803605263,31.39,77124.02,0.0,0.5265,0.00016,31.13802]
[1779803605548,31.39,77124.02,0.0,0.5265,0.00016,31.13802]
[1779803605763,31.39,77124.02,0.0,0.5265,0.00016,31.13802]
[1779803605549,31.39,77103.16,0.0,0.52311,0.00016,31.14606]
[1779803605919,31.39,77103.16,0.0,0.52311,0.00016,31.14606]
[1779803606061,31.39,77103.16,0.0,0.52311,0.00016,31.14606]
[1779803606438,31.39,77103.16,0.0,0.52311,0.00016,31.14606]
[1779803606646,31.39,77099.79,0.0,0.52257,0.00016,31.14715]
[1779803607447,31.39,77099.79,0.0,0.52257,0.00016,31.14715]
[1779803607451,31.39,77099.79,0.0,0.52257,0.00016,31.14715]
[1779803607531,31.39,77102.45,0.0,0.523,0.00016,31.14629]
[1779803608516,31.39,77086.09,0.0,0.52034,0.00016,31.15096]
[1779803609144,31.39,77087.02,0.0,0.52049,0.00016,31.15073]
[1779803610020,31.39,77087.02,0.0,0.52049,0.00016,31.15073]
[1779803610033,31.39,77087.02,0.0,0.52049,0.00016,31.15073]
[1779803610071,31.39,77087.02,0.0,0.52049,0.00016,31.15073]
[1779803610690,31.39,77087.02,0.0,0.52049,0.00016,31.15073]
[1779803610786,31.39,77092.41,0.0,0.52137,0.00016,31.14932]
[1779803610899,31.39,77092.41,0.0,0.52137,0.00016,31.14932]
[1779803610962,31.39,77092.41,0.0,0.52137,0.00016,31.14932]
[1779803611016,31.39,77092.41,0.0,0.52137,0.00016,31.14932]
[1779803611062,31.39,77092.41,0.0,0.52137,0.00016,31.14932]
[1779803611339,31.39,77092.41,0.0,0.52137,0.00016,31.14932]
[1779803611517,31.39,77092.41,0.0,0.52137,0.00016,31.14932]
[1779803611551,31.39,77106.81,0.0,0.52371,0.00016,31.14193]
[1779803611938,31.39,77106.81,0.0,0.52371,0.00016,31.14193]
[1779803612285,31.39,77106.81,0.0,0.52371,0.00016,31.14193]
[1779803612604,31.39,77106.81,0.0,0.52371,0.00016,31.14193]
[1779803612765,31.39,77106.81,0.0,0.52371,0.00016,31.14193]
[1779803612705,31.39,77113.11,0.0,0.52473,0.00016,31.13962]
[1779803613161,31.39,77113.11,0.0,0.52473,0.00016,31.13962]
[1779803614129,31.39,77108.32,0.0,0.52395,0.00016,31.14139]
[1779803614132,31.39,77108.32,0.0,0.52395,0.00016,31.14139]
[1779803614506,31.39,77108.32,0.0,0.52395,0.00016,31.14139]
[1779803614780,31.39,77108.32,0.0,0.52395,0.00016,31.14139]
[1779803614991,31.39,77108.22,0.0,0.52393,0.00016,31.14143]
[1779803615283,31.39,77108.22,0.0,0.52393,0.00016,31.14143]
[1779803615737,31.39,77108.22,0.0,0.52393,0.00016,31.14143]
[1779803615871,31.39,77106.49,0.0,0.52365,0.00016,31.14204]
[1779803615896,31.39,77106.49,0.0,0.52365,0.00016,31.14204]
[1779803616153,31.39,77106.49,0.0,0.52365,0.00016,31.14204]
[1779803616317,31.39,77106.49,0.0,0.52365,0.00016,31.14204]
[1779803616350,31.39,77106.49,0.0,0.52365,0.00016,31.14204]
[1779803616839,31.4,77105.1,0.0,0.52343,0.00016,31.14252]
[1779803617331,31.4,77105.1,0.0,0.52343,0.00016,31.14252]
[1779803617364,31.4,77105.1,0.0,0.52343,0.00016,31.14252]
[1779803617405,31.4,77105.1,0.0,0.52343,0.00016,31.14252]
[1779803619107,31.4,77106.38,0.0,0.52364,0.00016,31.14208]
[1779803619553,31.4,77106.38,0.0,0.52364,0.00016,31.14208]
[1779803619572,31.4,77106.38,0.0,0.52364,0.00016,31.14208]
[1779803620273,31.4,77109.58,0.0,0.52415,0.00016,31.14094]
[1779803620356,31.4,77109.58,0.0,0.52415,0.00016,31.14094]
[1779803620376,31.4,77109.58,0.0,0.52415,0.00016,31.14094]
[1779803620462,31.4,77109.58,0.0,0.52415,0.00016,31.14094]
[1779803621293,31.4,77113.86,0.0,0.52485,0.00016,31.13933]
[1779803621296,31.4,77113.86,0.0,0.52485,0.00016,31.13933]
[1779803621502,31.4,77113.86,0.0,0.52485,0.00016,31.13933]
[1779803621551,31.4,77120.78,0.0,0.52597,0.00016,31.13654]
[1779803622558,31.4,77128.71,0.0,0.52726,0.00016,31.13303]
[1779803623884,31.4,77132.42,0.0,0.52786,0.00016,31.13128]
[1779803624271,31.4,77132.42,0.0,0.52786,0.00016,31.13128]
[1779803624370,31.4,77132.42,0.0,0.52786,0.00016,31.13128]
[1779803624501,31.4,77132.42,0.0,0.52786,0.00016,31.13128]
[1779803624524,31.4,77132.42,0.0,0.52786,0.00016,31.13128]
[1779803624584,31.4,77132.42,0.0,0.52786,0.00016,31.13128]
[1779803624608,31.4,77132.42,0.0,0.52786,0.00016,31.13128]
[1779803624866,31.4,77132.42,0.0,0.52786,0.00016,31.13128]
[1779803624818,31.4,77139.56,0.0,0.52901,0.00016,31.1277]
[1779803625140,31.4,77139.56,0.0,0.52901,0.00016,31.1277]
[1779803625364,31.4,77139.56,0.0,0.52901,0.00016,31.1277]
[1779803625782,31.4,77139.56,0.0,0.52901,0.00016,31.1277]
[1779803625390,31.4,77111.66,0.0,0.52449,0.00016,31.14018]
[1779803626334,31.4,77111.66,0.0,0.52449,0.00016,31.14018]
[1779803626589,31.4,77111.66,0.0,0.52449,0.00016,31.14018]
[1779803626654,31.4,77114.24,0.0,0.52491,0.00016,31.1392]
[1779803626992,31.4,77114.24,0.0,0.52491,0.00016,31.1392]
[1779803627256,31.4,77114.24,0.0,0.52491,0.00016,31.1392]
[1779803628460,31.4,77111.97,0.0,0.52454,0.00016,31.14006]
[1779803628798,31.4,77111.97,0.0,0.52454,0.00016,31.14006]
[1779803628929,31.4,77113.28,0.0,0.52475,0.00016,31.13957]
[1779803629589,31.4,77113.28,0.0,0.52475,0.00016,31.13957]
[1779803630307,31.4,77124.77,0.0,0.52661,0.00016,31.13482]
[1779803630970,31.4,77124.77,0.0,0.52661,0.00016,31.13482]
[1779803631065,31.4,77124.77,0.0,0.52661,0.00016,31.13482]
[1779803631314,31.4,77118.16,0.0,0.52554,0.00016,31.13764]
[1779803631981,31.4,77118.16,0.0,0.52554,0.00016,31.13764]
[1779803632252,31.4,77118.16,0.0,0.52554,0.00016,31.13764]
[1779803632288,31.4,77118.16,0.0,0.52554,0.00016,31.13764]
[1779803632518,31.4,77118.16,0.0,0.52554,0.00016,31.13764]
[1779803632630,31.4,77108.54,0.0,0.52398,0.00016,31.14133]
[1779803633223,31.4,77108.54,0.0,0.52398,0.00016,31.14133]
[1779803634379,31.4,77105.82,0.0,0.52354,0.00016,31.14229]
[1779803634400,31.4,77105.82,0.0,0.52354,0.00016,31.14229]
[1779803634618,31.4,77105.82,0.0,0.52354,0.00016,31.14229]
[1779803634709,31.4,77115.05,0.0,0.52504,0.00016,31.13888]
[1779803634995,31.4,77115.05,0.0,0.52504,0.00016,31.13888]
[1779803635329,31.4,77115.05,0.0,0.52504,0.00016,31.13888]
[1779803635862,31.4,77112.05,0.0,0.52455,0.00016,31.14004]
[1779803635907,31.4,77112.05,0.0,0.52455,0.00016,31.14004]
[1779803636471,31.4,77112.05,0.0,0.52455,0.00016,31.14004]
[1779803636516,31.4,77112.05,0.0,0.52455,0.00016,31.14004]
[1779803636596,31.4,77112.05,0.0,0.52455,0.00016,31.14004]
[1779803636657,31.4,77121.74,0.0,0.52612,0.00016,31.13615]
[1779803637513,31.4,77121.74,0.0,0.52612,0.00016,31.13615]
[1779803637549,31.4,77128.05,0.0,0.52715,0.00016,31.13335]
[1779803641631,31.4,77129.06,0.0,0.52731,0.00016,31.13288]
[1779803641963,31.4,77127.27,0.0,0.52702,0.00016,31.1337]
[1779803644744,31.4,77128.69,0.0,0.52725,0.00016,31.13304]
[1779803645138,31.4,77129.96,0.0,0.52746,0.00016,31.13245]
[1779803650455,31.39,77135.22,0.0,0.52831,0.00016,31.12989]
[1779803651758,31.39,77135.22,0.0,0.52831,0.00016,31.12989]
[1779803654395,31.39,77137.06,0.0,0.52861,0.00016,31.12896]
[1779803655087,31.39,77133.86,0.0,0.52809,0.00016,31.13055]
[1779803655259,31.39,77133.86,0.0,0.52809,0.00016,31.13055]
[1779803655347,31.39,77133.86,0.0,0.52809,0.00016,31.13055]
[1779803655490,31.39,77122.98,0.0,0.52633,0.00016,31.13558]
[1779803656858,31.39,77122.98,0.0,0.52633,0.00016,31.13558]
[1779803656866,31.39,77122.98,0.0,0.52633,0.00016,31.13558]
[1779803658511,31.39,77111.73,0.0,0.52451,0.00016,31.14013]
[1779803658955,31.39,77111.73,0.0,0.52451,0.00016,31.14013]
[1779803658957,31.39,77111.73,0.0,0.52451,0.00016,31.14013]
[1779803658975,31.39,77111.73,0.0,0.52451,0.00016,31.14013]
[1779803659331,31.39,77111.73,0.0,0.52451,0.00016,31.14013]
[1779803659612,31.39,77111.73,0.0,0.52451,0.00016,31.14013]
[1779803660027,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660068,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660068,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660120,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660121,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660170,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660173,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660185,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660335,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660625,31.39,77107.15,0.0,0.52376,0.00016,31.1418]
[1779803660660,31.39,77099.11,0.0,0.52246,0.00016,31.14447]
[1779803661879,31.39,77099.11,0.0,0.52246,0.00016,31.14447]
[1779803661956,31.39,77093.29,0.0,0.52151,0.00016,31.14619]
[1779803662057,31.39,77093.29,0.0,0.52151,0.00016,31.14619]
[1779803662728,31.39,77093.29,0.0,0.52151,0.00016,31.14619]
[1779803662741,31.39,77091.17,0.0,0.52117,0.00016,31.14677]
[1779803663125,31.39,77091.17,0.0,0.52117,0.00016,31.14677]
[1779803663332,31.39,77091.17,0.0,0.52117,0.00016,31.14677]
[1779803664235,31.39,77091.41,0.0,0.52121,0.00016,31.14671]
[1779803667822,31.39,77088.61,0.0,0.52075,0.00016,31.14744]
[1779803668037,31.39,77088.08,0.0,0.52067,0.00016,31.14758]
[1779803668482,31.39,77088.08,0.0,0.52067,0.00016,31.14758]
[1779803668581,31.39,77078.66,0.0,0.51914,0.00016,31.14974]
[1779803669291,31.39,77078.66,0.0,0.51914,0.00016,31.14974]
[1779803669538,31.39,77078.66,0.0,0.51914,0.00016,31.14974]
[1779803669836,31.39,77078.66,0.0,0.51914,0.00016,31.14974]
[1779803669982,31.39,77075.81,0.0,0.51867,0.00016,31.15031]
[1779803670223,31.39,77075.81,0.0,0.51867,0.00016,31.15031]
[1779803670444,31.39,77075.81,0.0,0.51867,0.00016,31.15031]
[1779803670595,31.39,77091.51,0.0,0.52122,0.00016,31.14668]
[1779803671722,31.39,77096.32,0.0,0.522,0.00016,31.14243]
[1779803676569,31.4,77096.65,0.0,0.52206,0.00016,31.14234]
[1779803676586,31.4,77096.65,0.0,0.52206,0.00016,31.14234]
[1779803676615,31.4,77096.65,0.0,0.52206,0.00016,31.14234]
[1779803676691,31.4,77096.65,0.0,0.52206,0.00016,31.14234]
[1779803676826,31.4,77096.65,0.0,0.52206,0.00016,31.14234]
[1779803677012,31.4,77100.75,0.0,0.52272,0.00016,31.14107]
[1779803677088,31.4,77100.75,0.0,0.52272,0.00016,31.14107]
[1779803677181,31.4,77100.75,0.0,0.52272,0.00016,31.14107]
[1779803677347,31.4,77100.75,0.0,0.52272,0.00016,31.14107]
[1779803677451,31.4,77100.75,0.0,0.52272,0.00016,31.14107]
[1779803677626,31.4,77100.75,0.0,0.52272,0.00016,31.14107]
[1779803677765,31.4,77119.64,0.0,0.52579,0.00016,31.13413]
[1779803677953,31.4,77119.64,0.0,0.52579,0.00016,31.13413]
[1779803678226,31.4,77119.64,0.0,0.52579,0.00016,31.13413]
[1779803678227,31.4,77119.64,0.0,0.52579,0.00016,31.13413]
[1779803678305,31.4,77119.64,0.0,0.52579,0.00016,31.13413]
[1779803678850,31.4,77119.64,0.0,0.52579,0.00016,31.13413]
[1779803678863,31.4,77119.64,0.0,0.52579,0.00016,31.13413]
[1779803678655,31.4,77125.91,0.0,0.5268,0.00016,31.13142]
[1779803680669,31.4,77119.61,0.0,0.52578,0.00016,31.13414]
[1779803681850,31.4,77119.61,0.0,0.52578,0.00016,31.13414]
[1779803681958,31.4,77119.14,0.0,0.5257,0.00016,31.13434]
[1779803683335,31.4,77114.98,0.0,0.52503,0.00016,31.13602]
[1779803683585,31.4,77114.98,0.0,0.52503,0.00016,31.13602]
[1779803684367,31.4,77117.58,0.0,0.52545,0.00016,31.13498]
[1779803684389,31.4,77117.58,0.0,0.52545,0.00016,31.13498]
[1779803684501,31.4,77117.58,0.0,0.52545,0.00016,31.13498]
[1779803687065,31.4,77120.39,0.0,0.52591,0.00016,31.13383]
[1779803687168,31.4,77120.39,0.0,0.52591,0.00016,31.13383]
[1779803687801,31.4,77120.39,0.0,0.52591,0.00016,31.13383]
[1779803688618,31.4,77116.24,0.0,0.52523,0.00016,31.13553]
[1779803688621,31.4,77116.24,0.0,0.52523,0.00016,31.13553]
[1779803688822,31.4,77116.24,0.0,0.52523,0.00016,31.13553]
[1779803688834,31.4,77106.33,0.0,0.52363,0.00016,31.13923]
[1779803689632,31.4,77106.33,0.0,0.52363,0.00016,31.13923]
[1779803690330,31.4,77105.35,0.0,0.52347,0.00016,31.13956]
[1779803690597,31.4,77105.35,0.0,0.52347,0.00016,31.13956]
[1779803690602,31.4,77105.35,0.0,0.52347,0.00016,31.13956]
[1779803690627,31.4,77105.35,0.0,0.52347,0.00016,31.13956]
[1779803690676,31.4,77105.35,0.0,0.52347,0.00016,31.13956]
[1779803690697,31.4,77105.35,0.0,0.52347,0.00016,31.13956]
[1779803690775,31.4,77094.15,0.0,0.52165,0.00016,31.14308]
[1779803690937,31.4,77094.15,0.0,0.52165,0.00016,31.14308]
[1779803691508,31.4,77094.15,0.0,0.52165,0.00016,31.14308]
[1779803691589,31.4,77094.15,0.0,0.52165,0.00016,31.14308]
[1779803691603,31.4,77094.15,0.0,0.52165,0.00016,31.14308]
[1779803691678,31.4,77094.15,0.0,0.52165,0.00016,31.14308]
[1779803691886,31.4,77079.68,0.0,0.5193,0.00016,31.14666]
[1779803693775,31.4,77080.69,0.0,0.51947,0.00016,31.14644]
[1779803693941,31.41,77079.39,0.0,0.51925,0.00016,31.14672]
[1779803694154,31.41,77079.39,0.0,0.51925,0.00016,31.14672]
[1779803696547,31.41,77087.26,0.0,0.52053,0.00016,31.14492]
[1779803698929,31.41,77097.44,0.0,0.52218,0.00016,31.14212]
[1779803700168,31.41,77099.11,0.0,0.52245,0.00016,31.14161]
[1779803700306,31.41,77099.11,0.0,0.52245,0.00016,31.14161]
[1779803700332,31.41,77099.11,0.0,0.52245,0.00016,31.14161]
[1779803700340,31.41,77099.11,0.0,0.52245,0.00016,31.14161]
[1779803700353,31.41,77099.11,0.0,0.52245,0.00016,31.14161]
[1779803700367,31.41,77099.11,0.0,0.52245,0.00016,31.14161]
[1779803700405,31.41,77099.11,0.0,0.52245,0.00016,31.14161]
[1779803700860,31.41,77099.11,0.0,0.52245,0.00016,31.14161]
[1779803700895,31.41,77099.11,0.0,0.52245,0.00016,31.14161]
[1779803700842,31.41,77105.29,0.0,0.52346,0.00016,31.13959]
[1779803700963,31.41,77105.29,0.0,0.52346,0.00016,31.13959]
[1779803701038,31.41,77105.29,0.0,0.52346,0.00016,31.13959]
[1779803701243,31.41,77105.29,0.0,0.52346,0.00016,31.13959]
[1779803701370,31.41,77105.29,0.0,0.52346,0.00016,31.13959]
[1779803702126,31.41,77104.35,0.0,0.5233,0.00016,31.13991]
[1779803702512,31.41,77104.35,0.0,0.5233,0.00016,31.13991]
[1779803702854,31.41,77113.98,0.0,0.52486,0.00016,31.13642]
[1779803704557,31.41,77118.11,0.0,0.52553,0.00016,31.13478]
[1779803706001,31.41,77119.58,0.0,0.52577,0.00016,31.13418]
[1779803706038,31.41,77119.58,0.0,0.52577,0.00016,31.13418]
[1779803707148,31.41,77122.76,0.0,0.52629,0.00016,31.13283]
[1779803707195,31.41,77122.76,0.0,0.52629,0.00016,31.13283]
[1779803708690,31.41,77119.06,0.0,0.52569,0.00016,31.1344]
[1779803708693,31.41,77119.06,0.0,0.52569,0.00016,31.1344]
[1779803708834,31.41,77119.06,0.0,0.52569,0.00016,31.1344]
[1779803708848,31.41,77119.06,0.0,0.52569,0.00016,31.1344]
[1779803709697,31.41,77118.86,0.0,0.52565,0.00016,31.13448]
[1779803712087,31.41,77120.89,0.0,0.52598,0.00016,31.13364]
[1779803712372,31.41,77120.89,0.0,0.52598,0.00016,31.13364]
[1779803712528,31.41,77120.89,0.0,0.52598,0.00016,31.13364]
[1779803712742,31.41,77120.89,0.0,0.52598,0.00016,31.13364]
[1779803712930,31.41,77138.27,0.0,0.5288,0.00016,31.12553]
[1779803713439,31.41,77138.27,0.0,0.5288,0.00016,31.12553]
[1779803713543,31.41,77138.27,0.0,0.5288,0.00016,31.12553]
[1779803713832,31.41,77138.27,0.0,0.5288,0.00016,31.12553]
[1779803714835,31.42,77136.46,0.0,0.5285,0.00016,31.12645]
[1779803717087,31.42,77136.99,0.0,0.52859,0.00016,31.12619]
[1779803717857,31.42,77136.99,0.0,0.52859,0.00016,31.12619]
[1779803717912,31.42,77136.51,0.0,0.52851,0.00016,31.12643]
[1779803718972,31.42,77130.09,0.0,0.52747,0.00016,31.12956]
[1779803721923,31.42,77131.81,0.0,0.52775,0.00016,31.12874]
[1779803721926,31.42,77131.33,0.0,0.52767,0.00016,31.12898]
[1779803723547,31.42,77145.23,0.0,0.52992,0.00016,31.12187]
[1779803725344,31.42,77149.25,0.0,0.53057,0.00016,31.11963]
[1779803730368,31.42,77149.46,0.0,0.5306,0.00016,31.11952]
[1779803730949,31.42,77149.46,0.0,0.5306,0.00016,31.11952]
[1779803730955,31.43,77148.2,0.0,0.5304,0.00016,31.12023]
[1779803735392,31.43,77152.02,0.0,0.53102,0.00016,31.11517]
[1779803735485,31.43,77152.78,0.0,0.53114,0.00016,31.11473]
[1779803736294,31.43,77152.78,0.0,0.53114,0.00016,31.11473]
[1779803739878,31.43,77149.91,0.0,0.53067,0.00016,31.1164]
[1779803742256,31.43,77145.72,0.0,0.52999,0.00016,31.11875]
[1779803743608,31.44,77145.92,0.0,0.53003,0.00016,31.11864]
[1779803743711,31.44,77145.92,0.0,0.53003,0.00016,31.11864]
[1779803743807,31.44,77150.3,0.0,0.53073,0.00016,31.11619]
[1779803743992,31.44,77150.3,0.0,0.53073,0.00016,31.11619]
[1779803744098,31.44,77150.3,0.0,0.53073,0.00016,31.11619]
[1779803744156,31.44,77162.26,0.0,0.53267,0.00016,31.10898]
[1779803749207,31.44,77162.36,0.0,0.53268,0.00016,31.10891]
[1779803750065,31.44,77162.36,0.0,0.53268,0.00016,31.10891]
[1779803753223,31.44,77162.33,0.0,0.53268,0.00016,31.10893]
[1779803755030,31.44,77164.27,0.0,0.53299,0.00016,31.1077]
[1779803755064,31.44,77164.27,0.0,0.53299,0.00016,31.1077]
[1779803755090,31.44,77164.27,0.0,0.53299,0.00016,31.1077]
[1779803755288,31.44,77164.27,0.0,0.53299,0.00016,31.1077]
[1779803755345,31.44,77164.27,0.0,0.53299,0.00016,31.1077]
[1779803755552,31.44,77164.27,0.0,0.53299,0.00016,31.1077]
[1779803755774,31.44,77164.27,0.0,0.53299,0.00016,31.1077]
[1779803755931,31.44,77164.27,0.0,0.53299,0.00016,31.1077]
[1779803755953,31.44,77180.16,0.0,0.53556,0.00016,31.09682]
[1779803756231,31.44,77180.16,0.0,0.53556,0.00016,31.09682]
[1779803756919,31.44,77180.16,0.0,0.53556,0.00016,31.09682]
[1779803756762,31.44,77191.37,0.0,0.53737,0.00016,31.08837]
[1779803757050,31.44,77191.37,0.0,0.53737,0.00016,31.08837]
[1779803757110,31.44,77191.37,0.0,0.53737,0.00016,31.08837]
[1779803759665,31.44,77197.16,0.0,0.5383,0.00016,31.08376]
[1779803760202,31.44,77199.84,0.0,0.53873,0.00016,31.08157]
[1779803761340,31.44,77200.83,0.0,0.53889,0.00016,31.08075]
[1779803761429,31.44,77200.83,0.0,0.53889,0.00016,31.08075]
[1779803761622,31.44,77200.83,0.0,0.53889,0.00016,31.08075]
[1779803761917,31.44,77200.83,0.0,0.53889,0.00016,31.08075]
[1779803762000,31.44,77205.34,0.0,0.53962,0.00016,31.07696]
[1779803762547,31.44,77205.34,0.0,0.53962,0.00016,31.07696]
[1779803762832,31.44,77205.34,0.0,0.53962,0.00016,31.07696]
[1779803762943,31.44,77205.34,0.0,0.53962,0.00016,31.07696]
[1779803762947,31.44,77205.34,0.0,0.53962,0.00016,31.07696]
[1779803762987,31.44,77217.33,0.0,0.54155,0.00016,31.06637]
[1779803763267,31.44,77217.33,0.0,0.54155,0.00016,31.06637]
[1779803764927,31.44,77222.65,0.0,0.54241,0.00016,31.06143]
[1779803765112,31.44,77224.41,0.0,0.54269,0.00016,31.05976]
[1779803765121,31.44,77224.41,0.0,0.54269,0.00016,31.05976]
[1779803765391,31.44,77224.41,0.0,0.54269,0.00016,31.05976]
[1779803765542,31.44,77224.41,0.0,0.54269,0.00016,31.05976]
[1779803765605,31.44,77231.26,0.0,0.5438,0.00016,31.05314]
[1779803766545,31.44,77231.26,0.0,0.5438,0.00016,31.05314]
[1779803767601,31.44,77234.85,0.0,0.54437,0.00016,31.04957]
[1779803768500,31.44,77230.14,0.0,0.54362,0.00016,31.05423]
[1779803768530,31.44,77230.14,0.0,0.54362,0.00016,31.05423]
[1779803769432,31.44,77231.28,0.0,0.5438,0.00016,31.05311]
[1779803769481,31.44,77231.28,0.0,0.5438,0.00016,31.05311]
[1779803769604,31.44,77231.28,0.0,0.5438,0.00016,31.05311]
[1779803769689,31.44,77231.28,0.0,0.5438,0.00016,31.05311]
[1779803769792,31.44,77242.95,0.0,0.54568,0.00016,31.04127]
[1779803770237,31.44,77242.95,0.0,0.54568,0.00016,31.04127]
[1779803770331,31.44,77242.95,0.0,0.54568,0.00016,31.04127]
[1779803770369,31.44,77242.95,0.0,0.54568,0.00016,31.04127]
[1779803771705,31.44,77246.43,0.0,0.54624,0.00016,31.0376]
[1779803771772,31.44,77232.04,0.0,0.54392,0.00016,31.05236]
[1779803772205,31.44,77232.04,0.0,0.54392,0.00016,31.05236]
[1779803772389,31.44,77231.73,0.0,0.54387,0.00016,31.05266]
[1779803773261,31.44,77231.73,0.0,0.54387,0.00016,31.05266]
[1779803776347,31.44,77229.96,0.0,0.54359,0.00016,31.05441]
[1779803776657,31.44,77229.96,0.0,0.54359,0.00016,31.05441]
[1779803776736,31.44,77229.96,0.0,0.54359,0.00016,31.05441]
[1779803776960,31.44,77229.96,0.0,0.54359,0.00016,31.05441]
[1779803776969,31.44,77225.54,0.0,0.54288,0.00016,31.05869]
[1779803777428,31.44,77216.46,0.0,0.54141,0.00016,31.06717]
[1779803778435,31.44,77209.71,0.0,0.54032,0.00016,31.07319]
[1779803780581,31.44,77209.47,0.0,0.54029,0.00016,31.07339]
[1779803780584,31.44,77209.47,0.0,0.54029,0.00016,31.07339]
[1779803780591,31.44,77209.47,0.0,0.54029,0.00016,31.07339]
[1779803780856,31.44,77209.47,0.0,0.54029,0.00016,31.07339]
[1779803780890,31.44,77206.24,0.0,0.53977,0.00016,31.07618]
[1779803781098,31.44,77206.24,0.0,0.53977,0.00016,31.07618]
[1779803781459,31.44,77196.86,0.0,0.53825,0.00016,31.08401]
[1779803782079,31.44,77196.86,0.0,0.53825,0.00016,31.08401]
[1779803785617,31.44,77195.58,0.0,0.53805,0.00016,31.08505]
[1779803785892,31.44,77195.58,0.0,0.53805,0.00016,31.08505]
[1779803785994,31.44,77205.96,0.0,0.53972,0.00016,31.07644]
[1779803786131,31.44,77205.96,0.0,0.53972,0.00016,31.07644]
[1779803791529,31.44,77204.5,0.0,0.53948,0.00016,31.07481]
[1779803794271,31.45,77204.97,0.0,0.53956,0.00016,31.07441]
[1779803794603,31.45,77204.97,0.0,0.53956,0.00016,31.07441]
[1779803795386,31.45,77203.67,0.0,0.53935,0.00016,31.07552]
[1779803795557,31.45,77193.47,0.0,0.5377,0.00016,31.08388]
[1779803796859,31.45,77193.47,0.0,0.5377,0.00016,31.08388]
[1779803797390,31.45,77187.8,0.0,0.53679,0.00016,31.08829]
[1779803797890,31.45,77187.8,0.0,0.53679,0.00016,31.08829]
[1779803799269,31.45,77190.42,0.0,0.53721,0.00016,31.08628]
[1779803799416,31.45,77190.42,0.0,0.53721,0.00016,31.08628]
[1779803800449,31.45,77189.84,0.0,0.53712,0.00016,31.08673]
[1779803800509,31.45,77189.84,0.0,0.53712,0.00016,31.08673]
[1779803802486,31.45,77190.79,0.0,0.53727,0.00016,31.08599]
[1779803802645,31.45,77190.79,0.0,0.53727,0.00016,31.08599]
[1779803806181,31.45,77190.53,0.0,0.53723,0.00016,31.0862]
[1779803807706,31.45,77190.42,0.0,0.53721,0.00016,31.08629]
[1779803807745,31.45,77190.42,0.0,0.53721,0.00016,31.08629]
[1779803807780,31.45,77190.42,0.0,0.53721,0.00016,31.08629]
[1779803808084,31.45,77194.32,0.0,0.53784,0.00016,31.08322]
[1779803808649,31.45,77201.62,0.0,0.53901,0.00016,31.07727]
[1779803813328,31.45,77198.69,0.0,0.53854,0.00016,31.07971]
[1779803813340,31.45,77198.69,0.0,0.53854,0.00016,31.07971]
[1779803813584,31.45,77198.69,0.0,0.53854,0.00016,31.07971]
[1779803813841,31.45,77198.69,0.0,0.53854,0.00016,31.07971]
[1779803813890,31.45,77205.51,0.0,0.53964,0.00016,31.074]
[1779803814691,31.45,77217.39,0.0,0.54155,0.00016,31.06351]
[1779803818704,31.46,77216.93,0.0,0.54148,0.00016,31.06394]
[1779803822535,31.46,77216.91,0.0,0.54147,0.00016,31.06398]
[1779803822722,31.46,77216.91,0.0,0.54147,0.00016,31.06398]
[1779803822748,31.46,77216.38,0.0,0.54139,0.00016,31.06446]
[1779803823756,31.46,77208.32,0.0,0.54009,0.00016,31.07163]
[1779803828711,31.46,77205.0,0.0,0.53955,0.00016,31.0745]
[1779803829798,31.46,77217.66,0.0,0.54159,0.00016,31.06334]
[1779803830515,31.46,77217.66,0.0,0.54159,0.00016,31.06334]
[1779803830805,31.46,77211.58,0.0,0.54061,0.00016,31.06881]
[1779803833702,31.47,77206.52,0.0,0.53979,0.00016,31.07323]
[1779803834045,31.47,77206.52,0.0,0.53979,0.00016,31.07323]
[1779803834113,31.47,77202.98,0.0,0.53922,0.00016,31.07624]
[1779803834240,31.47,77202.98,0.0,0.53922,0.00016,31.07624]
[1779803834833,31.47,77188.31,0.0,0.53685,0.00016,31.08802]
[1779803835840,31.47,77188.37,0.0,0.53686,0.00016,31.08797]
[1779803836347,31.47,77188.37,0.0,0.53686,0.00016,31.08797]
[1779803836373,31.47,77188.37,0.0,0.53686,0.00016,31.08797]
[1779803837682,31.47,77185.82,0.0,0.53645,0.00016,31.08991]
[1779803838330,31.47,77184.68,0.0,0.53627,0.00016,31.09077]
[1779803839774,31.47,77185.33,0.0,0.53637,0.00016,31.09028]
[1779803844904,31.47,77181.29,0.0,0.53572,0.00016,31.09327]
[1779803848610,31.47,77181.92,0.0,0.53582,0.00016,31.09281]
[1779803848658,31.47,77181.92,0.0,0.53582,0.00016,31.09281]
[1779803848686,31.47,77181.92,0.0,0.53582,0.00016,31.09281]
[1779803848732,31.47,77181.92,0.0,0.53582,0.00016,31.09281]
[1779803848778,31.47,77181.92,0.0,0.53582,0.00016,31.09281]
[1779803849330,31.47,77177.61,0.0,0.53513,0.00016,31.09592]
[1779803849518,31.47,77177.61,0.0,0.53513,0.00016,31.09592]
[1779803850361,31.47,77173.4,0.0,0.53445,0.00016,31.09886]
[1779803850367,31.47,77173.4,0.0,0.53445,0.00016,31.09886]
[1779803850398,31.47,77173.4,0.0,0.53445,0.00016,31.09886]
[1779803850406,31.47,77173.4,0.0,0.53445,0.00016,31.09886]
[1779803850946,31.47,77165.2,0.0,0.53312,0.00016,31.10434]
[1779803853220,31.47,77165.72,0.0,0.53321,0.00016,31.10112]
[1779803853635,31.47,77165.72,0.0,0.53321,0.00016,31.10112]
[1779803854663,31.47,77165.13,0.0,0.53311,0.00016,31.1015]
[1779803855195,31.47,77165.08,0.0,0.5331,0.00016,31.10153]
[1779803855199,31.47,77165.08,0.0,0.5331,0.00016,31.10153]
[1779803855203,31.47,77165.08,0.0,0.5331,0.00016,31.10153]
[1779803855214,31.47,77165.08,0.0,0.5331,0.00016,31.10153]
[1779803855267,31.47,77165.08,0.0,0.5331,0.00016,31.10153]
[1779803855639,31.47,77165.08,0.0,0.5331,0.00016,31.10153]
[1779803855745,31.47,77165.08,0.0,0.5331,0.00016,31.10153]
[1779803855981,31.47,77173.76,0.0,0.53451,0.00016,31.09573]
[1779803856637,31.47,77173.76,0.0,0.53451,0.00016,31.09573]
[1779803858330,31.47,77177.03,0.0,0.53503,0.00016,31.09345]
[1779803863664,31.47,77178.78,0.0,0.53531,0.00016,31.09221]
[1779803863982,31.47,77178.78,0.0,0.53531,0.00016,31.09221]
[1779803863991,31.47,77178.78,0.0,0.53531,0.00016,31.09221]
[1779803868065,31.47,77188.83,0.0,0.53694,0.00016,31.08476]
[1779803871086,31.47,77194.78,0.0,0.53789,0.00016,31.0801]
[1779803872657,31.48,77196.83,0.0,0.53822,0.00016,31.07846]
[1779803873100,31.48,77203.02,0.0,0.53922,0.00016,31.07336]
[1779803874373,31.48,77203.02,0.0,0.53922,0.00016,31.07336]
[1779803876143,31.48,77204.51,0.0,0.53946,0.00016,31.07211]
[1779803877174,31.48,77204.58,0.0,0.53947,0.00016,31.07206]
[1779803877390,31.48,77204.58,0.0,0.53947,0.00016,31.07206]
[1779803877913,31.48,77204.58,0.0,0.53947,0.00016,31.07206]
[1779803880248,31.48,77200.19,0.0,0.53876,0.00016,31.07574]
[1779803880341,31.48,77200.19,0.0,0.53876,0.00016,31.07574]
[1779803880353,31.48,77200.19,0.0,0.53876,0.00016,31.07574]
[1779803881156,31.48,77189.83,0.0,0.53709,0.00016,31.08402]
[1779803883568,31.48,77188.98,0.0,0.53695,0.00016,31.08468]
[1779803883570,31.48,77188.98,0.0,0.53695,0.00016,31.08468]
[1779803885609,31.48,77192.25,0.0,0.53748,0.00016,31.08214]
[1779803886000,31.48,77192.25,0.0,0.53748,0.00016,31.08214]
[1779803888088,31.48,77190.4,0.0,0.53718,0.00016,31.08359]
[1779803888678,31.48,77191.55,0.0,0.53737,0.00016,31.0827]
[1779803888871,31.48,77191.55,0.0,0.53737,0.00016,31.0827]
[1779803889092,31.48,77191.55,0.0,0.53737,0.00016,31.0827]
[1779803890026,31.48,77190.51,0.0,0.5372,0.00016,31.08351]
[1779803890074,31.48,77190.51,0.0,0.5372,0.00016,31.08351]
[1779803890116,31.48,77198.14,0.0,0.53843,0.00016,31.07744]
[1779803890890,31.48,77198.14,0.0,0.53843,0.00016,31.07744]
[1779803890955,31.48,77198.14,0.0,0.53843,0.00016,31.07744]
[1779803891244,31.48,77198.47,0.0,0.53848,0.00016,31.07718]
[1779803891254,31.48,77198.47,0.0,0.53848,0.00016,31.07718]
[1779803891554,31.48,77198.47,0.0,0.53848,0.00016,31.07718]
[1779803893533,31.48,77196.04,0.0,0.53809,0.00016,31.07915]
[1779803893585,31.48,77196.04,0.0,0.53809,0.00016,31.07915]
[1779803897193,31.49,77194.5,0.0,0.53784,0.00016,31.08039]
[1779803899361,31.49,77194.31,0.0,0.53781,0.00016,31.08055]
[1779803899737,31.49,77194.31,0.0,0.53781,0.00016,31.08055]
[1779803900291,31.49,77181.32,0.0,0.53571,0.00016,31.09045]
[1779803903335,31.49,77180.64,0.0,0.5356,0.00016,31.09094]
[1779803903348,31.49,77180.64,0.0,0.5356,0.00016,31.09094]
[1779803903391,31.49,77180.64,0.0,0.5356,0.00016,31.09094]
[1779803903465,31.49,77180.64,0.0,0.5356,0.00016,31.09094]
[1779803903507,31.49,77180.64,0.0,0.5356,0.00016,31.09094]
[1779803904286,31.49,77180.1,0.0,0.53552,0.00016,31.09133]
[1779803904322,31.49,77170.31,0.0,0.53394,0.00016,31.09816]
[1779803905718,31.49,77170.31,0.0,0.53394,0.00016,31.09816]
[1779803905728,31.49,77170.31,0.0,0.53394,0.00016,31.09816]
[1779803905741,31.49,77170.31,0.0,0.53394,0.00016,31.09816]
[1779803905809,31.49,77170.31,0.0,0.53394,0.00016,31.09816]
[1779803906573,31.49,77172.05,0.0,0.53422,0.00016,31.09698]
[1779803906580,31.49,77172.05,0.0,0.53422,0.00016,31.09698]
[1779803906681,31.49,77172.05,0.0,0.53422,0.00016,31.09698]
[1779803906826,31.49,77172.05,0.0,0.53422,0.00016,31.09698]
[1779803906827,31.49,77172.05,0.0,0.53422,0.00016,31.09698]
[1779803907022,31.49,77172.05,0.0,0.53422,0.00016,31.09698]
[1779803907175,31.49,77176.43,0.0,0.53493,0.00016,31.09395]
[1779803909209,31.49,77172.7,0.0,0.53432,0.00016,31.09654]
[1779803909218,31.49,77172.7,0.0,0.53432,0.00016,31.09654]
[1779803909559,31.49,77172.7,0.0,0.53432,0.00016,31.09654]
[1779803910045,31.49,77172.7,0.0,0.53432,0.00016,31.09654]
[1779803910368,31.49,77164.21,0.0,0.53295,0.00016,31.10217]
[1779803913389,31.49,77158.32,0.0,0.532,0.00016,31.10297]
[1779803918424,31.49,77161.54,0.0,0.53252,0.00016,31.10099]
[1779803922747,31.5,77159.27,0.0,0.53215,0.00016,31.10241]
[1779803928106,31.5,77155.2,0.0,0.53149,0.00016,31.10489]
[1779803928323,31.5,77154.85,0.0,0.53144,0.00016,31.1051]
[1779803928422,31.5,77154.85,0.0,0.53144,0.00016,31.1051]
[1779803928494,31.5,77148.83,0.0,0.53046,0.00016,31.10858]
[1779803933529,31.51,77149.58,0.0,0.53058,0.00016,31.10817]
[1779803936989,31.51,77147.91,0.0,0.53031,0.00016,31.10911]
[1779803937091,31.51,77147.88,0.0,0.53031,0.00016,31.10913]
[1779803942595,31.5,77145.96,0.0,0.53,0.00016,31.11018]
[1779803945696,31.5,77145.83,0.0,0.52998,0.00016,31.11024]
[1779803946627,31.5,77130.76,0.0,0.52754,0.00016,31.1179]
[1779803951661,31.5,77133.21,0.0,0.52794,0.00016,31.11674]
[1779803954202,31.5,77132.98,0.0,0.5279,0.00016,31.11685]
[1779803954323,31.51,77132.92,0.0,0.52789,0.00016,31.11688]
[1779803954369,31.51,77132.92,0.0,0.52789,0.00016,31.11688]
[1779803954419,31.51,77132.92,0.0,0.52789,0.00016,31.11688]
[1779803954735,31.51,77132.92,0.0,0.52789,0.00016,31.11688]
[1779803954992,31.51,77122.19,0.0,0.52616,0.00016,31.12174]
[1779803955728,31.51,77122.19,0.0,0.52616,0.00016,31.12174]
[1779803955759,31.51,77122.19,0.0,0.52616,0.00016,31.12174]
[1779803956991,31.51,77117.3,0.0,0.52537,0.00016,31.12376]
[1779803957508,31.51,77117.68,0.0,0.52543,0.00016,31.12361]
[1779803959411,31.51,77116.81,0.0,0.52529,0.00016,31.12396]
[1779803964752,31.51,77116.33,0.0,0.52521,0.00016,31.12415]
[1779803967118,31.51,77114.15,0.0,0.52486,0.00016,31.125]
[1779803968520,31.51,77113.56,0.0,0.52476,0.00016,31.12523]
[1779803969611,31.51,77113.64,0.0,0.52477,0.00016,31.1252]
[1779803969697,31.51,77113.64,0.0,0.52477,0.00016,31.1252]
[1779803969709,31.51,77113.64,0.0,0.52477,0.00016,31.1252]
[1779803969778,31.51,77113.64,0.0,0.52477,0.00016,31.1252]
[1779803970518,31.51,77116.11,0.0,0.52517,0.00016,31.12424]
[1779803970794,31.51,77127.48,0.0,0.52701,0.00016,31.11943]
[1779803973475,31.51,77126.31,0.0,0.52682,0.00016,31.11707]
[1779803973560,31.51,77126.31,0.0,0.52682,0.00016,31.11707]
[1779803974499,31.51,77123.05,0.0,0.5263,0.00016,31.1185]
[1779803977644,31.51,77115.95,0.0,0.52515,0.00016,31.12142]
[1779803977759,31.51,77115.95,0.0,0.52515,0.00016,31.12142]
[1779803978068,31.51,77115.95,0.0,0.52515,0.00016,31.12142]
[1779803978850,31.51,77125.11,0.0,0.52663,0.00016,31.11761]
[1779803980717,31.51,77124.98,0.0,0.52661,0.00016,31.11766]
[1779803980846,31.51,77124.98,0.0,0.52661,0.00016,31.11766]
[1779803980967,31.51,77124.98,0.0,0.52661,0.00016,31.11766]
[1779803982254,31.51,77123.59,0.0,0.52638,0.00016,31.11827]
[1779803982878,31.51,77125.97,0.0,0.52677,0.00016,31.11723]
[1779803987915,31.52,77127.72,0.0,0.52705,0.00016,31.11645]
[1779803989074,31.52,77127.72,0.0,0.52705,0.00016,31.11645]
[1779803989089,31.52,77127.6,0.0,0.52703,0.00016,31.11651]
[1779803989909,31.52,77127.6,0.0,0.52703,0.00016,31.11651]
[1779803989929,31.52,77128.68,0.0,0.5272,0.00016,31.11602]
[1779803990457,31.52,77128.68,0.0,0.5272,0.00016,31.11602]
[1779803995971,31.52,77128.57,0.0,0.52718,0.00016,31.11607]
[1779803997010,31.52,77128.57,0.0,0.52718,0.00016,31.11607]
[1779803997101,31.52,77128.57,0.0,0.52718,0.00016,31.11607]
[1779803997111,31.52,77128.93,0.0,0.52724,0.00016,31.11591]
[1779803997298,31.52,77128.93,0.0,0.52724,0.00016,31.11591]
[1779803997985,31.52,77135.56,0.0,0.52831,0.00016,31.11275]
[1779803999688,31.52,77139.48,0.0,0.52894,0.00016,31.11078]
[1779803999730,31.52,77139.48,0.0,0.52894,0.00016,31.11078]
[1779804000062,31.52,77139.48,0.0,0.52894,0.00016,31.11078]
[1779804000104,31.52,77139.48,0.0,0.52894,0.00016,31.11078]
[1779804000202,31.52,77139.48,0.0,0.52894,0.00016,31.11078]
[1779804000151,31.53,77146.03,0.0,0.53,0.00016,31.10732]
[1779804000565,31.53,77146.03,0.0,0.53,0.00016,31.10732]
[1779804000585,31.53,77146.03,0.0,0.53,0.00016,31.10732]
[1779804000630,31.53,77146.03,0.0,0.53,0.00016,31.10732]
[1779804000758,31.53,77146.03,0.0,0.53,0.00016,31.10732]
[1779804001172,31.53,77146.03,0.0,0.53,0.00016,31.10732]
[1779804001232,31.53,77170.79,0.0,0.53399,0.00016,31.09222]
[1779804001498,31.53,77170.79,0.0,0.53399,0.00016,31.09222]
[1779804001659,31.53,77170.79,0.0,0.53399,0.00016,31.09222]
[1779804001728,31.53,77170.79,0.0,0.53399,0.00016,31.09222]
[1779804001886,31.53,77170.79,0.0,0.53399,0.00016,31.09222]
[1779804002029,31.53,77186.85,0.0,0.53658,0.00016,31.08076]
[1779804002381,31.53,77186.85,0.0,0.53658,0.00016,31.08076]
[1779804003036,31.53,77184.4,0.0,0.53619,0.00016,31.08259]
[1779804008070,31.53,77181.31,0.0,0.53569,0.00016,31.08486]
[1779804008559,31.53,77181.31,0.0,0.53569,0.00016,31.08486]
[1779804008670,31.53,77181.31,0.0,0.53569,0.00016,31.08486]
[1779804014114,31.53,77182.28,0.0,0.53585,0.00016,31.08416]
[1779804014383,31.53,77182.28,0.0,0.53585,0.00016,31.08416]
[1779804014498,31.53,77182.28,0.0,0.53585,0.00016,31.08416]
[1779804014499,31.53,77182.28,0.0,0.53585,0.00016,31.08416]
[1779804014530,31.53,77182.28,0.0,0.53585,0.00016,31.08416]
[1779804015012,31.53,77182.28,0.0,0.53585,0.00016,31.08416]
[1779804015209,31.53,77182.28,0.0,0.53585,0.00016,31.08416]
[1779804015121,31.53,77174.28,0.0,0.53456,0.00016,31.08984]
[1779804015330,31.53,77174.28,0.0,0.53456,0.00016,31.08984]
[1779804015346,31.53,77174.28,0.0,0.53456,0.00016,31.08984]
[1779804015984,31.53,77174.28,0.0,0.53456,0.00016,31.08984]
[1779804016021,31.53,77174.28,0.0,0.53456,0.00016,31.08984]
[1779804018341,31.53,77172.75,0.0,0.53431,0.00016,31.09089]
[1779804019335,31.53,77172.86,0.0,0.53433,0.00016,31.09082]
[1779804019705,31.53,77172.86,0.0,0.53433,0.00016,31.09082]
[1779804025194,31.53,77166.5,0.0,0.5333,0.00016,31.09507]
[1779804025442,31.53,77166.5,0.0,0.5333,0.00016,31.09507]
[1779804026201,31.53,77176.77,0.0,0.53496,0.00016,31.08812]
[1779804026324,31.53,77176.77,0.0,0.53496,0.00016,31.08812]
[1779804027208,31.53,77170.53,0.0,0.53395,0.00016,31.09241]
[1779804028383,31.53,77167.48,0.0,0.53346,0.00016,31.09443]
[1779804028430,31.53,77167.48,0.0,0.53346,0.00016,31.09443]
[1779804028484,31.53,77167.48,0.0,0.53346,0.00016,31.09443]
[1779804028514,31.53,77167.48,0.0,0.53346,0.00016,31.09443]
[1779804028601,31.53,77167.48,0.0,0.53346,0.00016,31.09443]
[1779804029873,31.53,77163.17,0.0,0.53276,0.00016,31.09721]
[1779804031459,31.53,77162.11,0.0,0.53259,0.00016,31.09499]
[1779804031470,31.53,77162.11,0.0,0.53259,0.00016,31.09499]
[1779804031642,31.53,77162.11,0.0,0.53259,0.00016,31.09499]
[1779804032036,31.53,77162.11,0.0,0.53259,0.00016,31.09499]
[1779804032127,31.53,77162.11,0.0,0.53259,0.00016,31.09499]
[1779804032428,31.53,77135.97,0.0,0.52838,0.00016,31.10968]
[1779804032541,31.53,77135.97,0.0,0.52838,0.00016,31.10968]
[1779804032576,31.53,77135.97,0.0,0.52838,0.00016,31.10968]
[1779804032683,31.53,77135.97,0.0,0.52838,0.00016,31.10968]
[1779804032790,31.53,77135.97,0.0,0.52838,0.00016,31.10968]
[1779804032868,31.53,77135.97,0.0,0.52838,0.00016,31.10968]
[1779804032929,31.53,77135.97,0.0,0.52838,0.00016,31.10968]
[1779804033233,31.53,77135.97,0.0,0.52838,0.00016,31.10968]
[1779804033254,31.53,77129.32,0.0,0.5273,0.00016,31.11285]
[1779804033449,31.53,77129.32,0.0,0.5273,0.00016,31.11285]
[1779804033689,31.53,77129.32,0.0,0.5273,0.00016,31.11285]
[1779804034261,31.53,77128.12,0.0,0.52711,0.00016,31.11341]
[1779804035192,31.53,77128.12,0.0,0.52711,0.00016,31.11341]
[1779804035217,31.53,77128.12,0.0,0.52711,0.00016,31.11341]
[1779804035242,31.53,77128.12,0.0,0.52711,0.00016,31.11341]
[1779804038292,31.53,77120.77,0.0,0.52592,0.00016,31.11662]
[1779804040981,31.53,77119.93,0.0,0.52578,0.00016,31.11697]
[1779804040997,31.53,77119.93,0.0,0.52578,0.00016,31.11697]
[1779804041082,31.53,77119.93,0.0,0.52578,0.00016,31.11697]
[1779804041207,31.53,77119.93,0.0,0.52578,0.00016,31.11697]
[1779804041510,31.53,77119.92,0.0,0.52578,0.00016,31.11698]
[1779804041513,31.53,77119.92,0.0,0.52578,0.00016,31.11698]
[1779804041529,31.53,77119.92,0.0,0.52578,0.00016,31.11698]
[1779804041630,31.53,77119.92,0.0,0.52578,0.00016,31.11698]
[1779804041710,31.53,77119.92,0.0,0.52578,0.00016,31.11698]
[1779804042388,31.53,77121.37,0.0,0.52602,0.00016,31.11637]
[1779804042410,31.53,77121.37,0.0,0.52602,0.00016,31.11637]
[1779804043037,31.53,77121.37,0.0,0.52602,0.00016,31.11637]
[1779804043259,31.53,77121.37,0.0,0.52602,0.00016,31.11637]
[1779804043260,31.53,77121.37,0.0,0.52602,0.00016,31.11637]
[1779804044221,31.53,77123.31,0.0,0.52633,0.00016,31.11555]
[1779804045340,31.53,77125.66,0.0,0.52671,0.00016,31.11452]
[1779804045527,31.53,77125.66,0.0,0.52671,0.00016,31.11452]
[1779804045575,31.53,77125.66,0.0,0.52671,0.00016,31.11452]
[1779804045666,31.53,77125.66,0.0,0.52671,0.00016,31.11452]
[1779804045980,31.53,77125.66,0.0,0.52671,0.00016,31.11452]
[1779804045986,31.53,77125.66,0.0,0.52671,0.00016,31.11452]
[1779804046032,31.53,77125.66,0.0,0.52671,0.00016,31.11452]
[1779804046245,31.53,77125.66,0.0,0.52671,0.00016,31.11452]
[1779804048382,31.54,77122.58,0.0,0.52621,0.00016,31.11587]
[1779804049495,31.54,77122.58,0.0,0.52621,0.00016,31.11587]
[1779804050888,31.54,77120.61,0.0,0.52589,0.00016,31.1167]
[1779804050931,31.54,77120.61,0.0,0.52589,0.00016,31.1167]
[1779804051184,31.54,77120.61,0.0,0.52589,0.00016,31.1167]
[1779804051193,31.54,77120.61,0.0,0.52589,0.00016,31.1167]
[1779804051201,31.54,77120.61,0.0,0.52589,0.00016,31.1167]
[1779804051204,31.54,77120.61,0.0,0.52589,0.00016,31.1167]
[1779804051962,31.54,77120.74,0.0,0.52591,0.00016,31.11665]
[1779804052063,31.54,77110.06,0.0,0.52419,0.00016,31.12081]
[1779804053406,31.54,77111.26,0.0,0.52438,0.00016,31.12037]
[1779804054498,31.54,77111.57,0.0,0.52443,0.00016,31.12026]
[1779804056667,31.54,77108.26,0.0,0.5239,0.00016,31.12145]
[1779804057331,31.54,77107.76,0.0,0.52382,0.00016,31.12163]
[1779804057466,31.54,77107.76,0.0,0.52382,0.00016,31.12163]
[1779804058609,31.54,77108.56,0.0,0.52395,0.00016,31.12135]
[1779804059311,31.54,77108.56,0.0,0.52395,0.00016,31.12135]
[1779804060114,31.54,77108.23,0.0,0.52389,0.00016,31.12146]
[1779804060119,31.54,77108.23,0.0,0.52389,0.00016,31.12146]
[1779804060198,31.54,77108.23,0.0,0.52389,0.00016,31.12146]
[1779804060229,31.54,77108.23,0.0,0.52389,0.00016,31.12146]
[1779804061005,31.54,77108.32,0.0,0.52391,0.00016,31.12143]
[1779804061023,31.54,77108.32,0.0,0.52391,0.00016,31.12143]
[1779804061100,31.54,77108.32,0.0,0.52391,0.00016,31.12143]
[1779804061122,31.54,77108.32,0.0,0.52391,0.00016,31.12143]
[1779804061333,31.54,77112.53,0.0,0.52459,0.00016,31.1199]
[1779804062217,31.54,77112.53,0.0,0.52459,0.00016,31.1199]
[1779804062256,31.54,77112.53,0.0,0.52459,0.00016,31.1199]
[1779804062273,31.54,77112.53,0.0,0.52459,0.00016,31.1199]
[1779804062281,31.54,77112.53,0.0,0.52459,0.00016,31.1199]
[1779804063196,31.54,77112.04,0.0,0.52451,0.00016,31.12008]
[1779804063297,31.54,77118.92,0.0,0.52562,0.00016,31.1174]
[1779804064479,31.54,77125.55,0.0,0.52669,0.00016,31.11458]
[1779804065864,31.54,77125.55,0.0,0.52669,0.00016,31.11458]
[1779804068592,31.54,77130.5,0.0,0.52749,0.00016,31.11233]
[1779804068628,31.54,77130.5,0.0,0.52749,0.00016,31.11233]
[1779804068725,31.54,77130.52,0.0,0.52749,0.00016,31.11233]
[1779804069709,31.54,77130.52,0.0,0.52749,0.00016,31.11233]
[1779804069811,31.54,77130.52,0.0,0.52749,0.00016,31.11233]
[1779804069894,31.54,77144.01,0.0,0.52967,0.00016,31.10556]
[1779804072191,31.54,77149.01,0.0,0.53048,0.00016,31.10282]
[1779804074059,31.54,77151.73,0.0,0.53092,0.00016,31.10127]
[1779804074429,31.54,77153.19,0.0,0.53115,0.00016,31.10042]
[1779804074661,31.54,77153.19,0.0,0.53115,0.00016,31.10042]
[1779804074763,31.54,77151.26,0.0,0.53084,0.00016,31.10153]
[1779804080591,31.53,77147.02,0.0,0.53016,0.00016,31.1039]
[1779804085626,31.53,77148.23,0.0,0.53036,0.00016,31.10322]
[1779804090661,31.52,77154.93,0.0,0.53144,0.00016,31.09936]
[1779804096267,31.52,77153.06,0.0,0.53114,0.00016,31.09756]
[1779804096275,31.52,77153.06,0.0,0.53114,0.00016,31.09756]
[1779804096322,31.52,77152.04,0.0,0.53098,0.00016,31.09815]
[1779804096636,31.52,77152.04,0.0,0.53098,0.00016,31.09815]
[1779804096968,31.52,77152.04,0.0,0.53098,0.00016,31.09815]
[1779804097064,31.52,77143.38,0.0,0.52958,0.00016,31.10296]
[1779804097826,31.52,77143.38,0.0,0.52958,0.00016,31.10296]
[1779804097993,31.52,77143.38,0.0,0.52958,0.00016,31.10296]
[1779804098208,31.52,77143.38,0.0,0.52958,0.00016,31.10296]
[1779804098309,31.52,77135.59,0.0,0.52832,0.00016,31.10695]
[1779804099493,31.52,77141.41,0.0,0.52926,0.00016,31.10399]
[1779804099723,31.52,77141.41,0.0,0.52926,0.00016,31.10399]
[1779804099848,31.52,77141.41,0.0,0.52926,0.00016,31.10399]
[1779804100016,31.52,77142.28,0.0,0.5294,0.00016,31.10353]
[1779804101813,31.52,77148.22,0.0,0.53036,0.00016,31.10031]
[1779804101928,31.52,77150.02,0.0,0.53065,0.00016,31.09929]
[1779804103447,31.52,77152.94,0.0,0.53112,0.00016,31.09761]
[1779804103752,31.52,77152.15,0.0,0.531,0.00016,31.09807]
[1779804107917,31.52,77151.27,0.0,0.53086,0.00016,31.09857]
[1779804107949,31.52,77151.27,0.0,0.53086,0.00016,31.09857]
[1779804108378,31.51,77152.87,0.0,0.53111,0.00016,31.09764]
[1779804108787,31.51,77166.33,0.0,0.53329,0.00016,31.08934]
[1779804110580,31.51,77168.45,0.0,0.53363,0.00016,31.08794]
[1779804110603,31.51,77168.45,0.0,0.53363,0.00016,31.08794]
[1779804110617,31.51,77168.45,0.0,0.53363,0.00016,31.08794]
[1779804110750,31.51,77168.45,0.0,0.53363,0.00016,31.08794]
[1779804111307,31.51,77168.45,0.0,0.53363,0.00016,31.08794]
[1779804111559,31.51,77172.47,0.0,0.53428,0.00016,31.08524]
[1779804111741,31.51,77172.47,0.0,0.53428,0.00016,31.08524]
[1779804111831,31.51,77172.47,0.0,0.53428,0.00016,31.08524]
[1779804112163,31.51,77172.47,0.0,0.53428,0.00016,31.08524]
[1779804112273,31.51,77172.47,0.0,0.53428,0.00016,31.08524]
[1779804112296,31.51,77183.82,0.0,0.53611,0.00016,31.07717]
[1779804112445,31.51,77183.82,0.0,0.53611,0.00016,31.07717]
[1779804112631,31.51,77183.82,0.0,0.53611,0.00016,31.07717]
[1779804112842,31.51,77183.82,0.0,0.53611,0.00016,31.07717]
[1779804112925,31.51,77183.82,0.0,0.53611,0.00016,31.07717]
[1779804113032,31.51,77183.82,0.0,0.53611,0.00016,31.07717]
[1779804113360,31.51,77183.82,0.0,0.53611,0.00016,31.07717]
[1779804113054,31.51,77204.06,0.0,0.53937,0.00016,31.06115]
[1779804113515,31.51,77204.06,0.0,0.53937,0.00016,31.06115]
[1779804113838,31.51,77207.45,0.0,0.53991,0.00016,31.05826]
[1779804114497,31.51,77207.45,0.0,0.53991,0.00016,31.05826]
[1779804114698,31.51,77207.45,0.0,0.53991,0.00016,31.05826]
[1779804114800,31.51,77207.45,0.0,0.53991,0.00016,31.05826]
[1779804114845,31.51,77199.1,0.0,0.53857,0.00016,31.06527]
[1779804117469,31.51,77196.96,0.0,0.53822,0.00016,31.06701]
[1779804119265,31.51,77191.14,0.0,0.53729,0.00016,31.07162]
[1779804120938,31.51,77186.44,0.0,0.53653,0.00016,31.07522]
[1779804121335,31.51,77186.44,0.0,0.53653,0.00016,31.07522]
[1779804121801,31.51,77186.71,0.0,0.53657,0.00016,31.07502]
[1779804122284,31.51,77186.71,0.0,0.53657,0.00016,31.07502]
[1779804122323,31.51,77179.35,0.0,0.53539,0.00016,31.08044]
[1779804123201,31.51,77179.35,0.0,0.53539,0.00016,31.08044]
[1779804123978,31.51,77180.21,0.0,0.53552,0.00016,31.07982]
[1779804124226,31.51,77180.21,0.0,0.53552,0.00016,31.07982]
[1779804124498,31.51,77179.78,0.0,0.53545,0.00016,31.08013]
[1779804124514,31.51,77179.78,0.0,0.53545,0.00016,31.08013]
[1779804125430,31.51,77179.59,0.0,0.53542,0.00016,31.08026]
[1779804127060,31.51,77179.68,0.0,0.53544,0.00016,31.0802]
[1779804127075,31.51,77179.68,0.0,0.53544,0.00016,31.0802]
[1779804127275,31.51,77179.68,0.0,0.53544,0.00016,31.0802]
[1779804127495,31.51,77179.31,0.0,0.53538,0.00016,31.08046]
[1779804127699,31.51,77179.31,0.0,0.53538,0.00016,31.08046]
[1779804127740,31.51,77179.31,0.0,0.53538,0.00016,31.08046]
[1779804127948,31.51,77179.31,0.0,0.53538,0.00016,31.08046]
[1779804128023,31.51,77179.31,0.0,0.53538,0.00016,31.08046]
[1779804128058,31.51,77186.01,0.0,0.53646,0.00016,31.07555]
[1779804128669,31.51,77186.01,0.0,0.53646,0.00016,31.07555]
[1779804129204,31.51,77186.01,0.0,0.53646,0.00016,31.07555]
[1779804129563,31.51,77191.9,0.0,0.53741,0.00016,31.07103]
[1779804129639,31.51,77191.9,0.0,0.53741,0.00016,31.07103]
[1779804129968,31.51,77191.9,0.0,0.53741,0.00016,31.07103]
[1779804130298,31.51,77191.9,0.0,0.53741,0.00016,31.07103]
[1779804130330,31.51,77191.9,0.0,0.53741,0.00016,31.07103]
[1779804130333,31.51,77191.9,0.0,0.53741,0.00016,31.07103]
[1779804130390,31.51,77191.9,0.0,0.53741,0.00016,31.07103]
[1779804130612,31.51,77191.9,0.0,0.53741,0.00016,31.07103]
[1779804130746,31.51,77191.9,0.0,0.53741,0.00016,31.07103]
[1779804130433,31.51,77184.11,0.0,0.53615,0.00016,31.07696]
[1779804131444,31.51,77171.52,0.0,0.53412,0.00016,31.0859]
[1779804132292,31.51,77171.52,0.0,0.53412,0.00016,31.0859]
[1779804132308,31.52,77166.31,0.0,0.53328,0.00016,31.08936]
[1779804132607,31.52,77166.31,0.0,0.53328,0.00016,31.08936]
[1779804133228,31.52,77166.31,0.0,0.53328,0.00016,31.08936]
[1779804134628,31.52,77157.25,0.0,0.53182,0.00016,31.09505]
[1779804134986,31.52,77157.52,0.0,0.53186,0.00016,31.09489]
[1779804136834,31.52,77156.93,0.0,0.53177,0.00016,31.09524]
[1779804136921,31.52,77156.93,0.0,0.53177,0.00016,31.09524]
[1779804137145,31.52,77152.76,0.0,0.5311,0.00016,31.09771]
[1779804137712,31.52,77152.76,0.0,0.5311,0.00016,31.09771]
[1779804137960,31.52,77152.76,0.0,0.5311,0.00016,31.09771]
[1779804138554,31.52,77152.76,0.0,0.5311,0.00016,31.09771]
[1779804138543,31.52,77137.84,0.0,0.52869,0.00016,31.10582]
[1779804139014,31.52,77136.57,0.0,0.52848,0.00016,31.10645]
[1779804142376,31.51,77135.16,0.0,0.52825,0.00016,31.10715]
[1779804142479,31.51,77135.37,0.0,0.52829,0.00016,31.10704]
[1779804143042,31.51,77144.98,0.0,0.52984,0.00016,31.10207]
[1779804146433,31.51,77147.26,0.0,0.53021,0.00016,31.10081]
[1779804146489,31.51,77147.22,0.0,0.5302,0.00016,31.10083]
[1779804147131,31.51,77147.22,0.0,0.5302,0.00016,31.10083]
[1779804147429,31.51,77147.22,0.0,0.5302,0.00016,31.10083]
[1779804147772,31.51,77145.86,0.0,0.52999,0.00016,31.10158]
[1779804147942,31.51,77145.86,0.0,0.52999,0.00016,31.10158]
[1779804147977,31.51,77145.86,0.0,0.52999,0.00016,31.10158]
[1779804148118,31.51,77145.86,0.0,0.52999,0.00016,31.10158]
[1779804148962,31.51,77140.4,0.0,0.5291,0.00016,31.10448]
[1779804151142,31.51,77141.47,0.0,0.52928,0.00016,31.10393]
[1779804151243,31.51,77139.75,0.0,0.529,0.00016,31.10193]
[1779804152106,31.51,77147.73,0.0,0.53029,0.00016,31.09765]
[1779804157141,31.5,77152.08,0.0,0.531,0.00016,31.09516]
[1779804162176,31.5,77152.36,0.0,0.53104,0.00016,31.09498]
[1779804167551,31.49,77153.73,0.0,0.53127,0.00016,31.09417]
[1779804167575,31.49,77153.76,0.0,0.53127,0.00016,31.09415]
[1779804168443,31.49,77147.56,0.0,0.53027,0.00016,31.09769]
[1779804168956,31.49,77147.56,0.0,0.53027,0.00016,31.09769]
[1779804169513,31.49,77147.56,0.0,0.53027,0.00016,31.09769]
[1779804169551,31.49,77131.97,0.0,0.52775,0.00016,31.10574]
[1779804170234,31.49,77132.1,0.0,0.52777,0.00016,31.10568]
[1779804173035,31.49,77131.62,0.0,0.52769,0.00016,31.10591]
[1779804176697,31.49,77133.41,0.0,0.52798,0.00016,31.10505]
[1779804177866,31.49,77131.25,0.0,0.52763,0.00016,31.10609]
[1779804177905,31.49,77131.25,0.0,0.52763,0.00016,31.10609]
[1779804178132,31.49,77131.25,0.0,0.52763,0.00016,31.10609]
[1779804178567,31.49,77131.25,0.0,0.52763,0.00016,31.10609]
[1779804178574,31.49,77131.25,0.0,0.52763,0.00016,31.10609]
[1779804178290,31.49,77123.73,0.0,0.52642,0.00016,31.1095]
[1779804178644,31.49,77123.73,0.0,0.52642,0.00016,31.1095]
[1779804179305,31.49,77115.97,0.0,0.52516,0.00016,31.11271]
[1779804180376,31.49,77115.97,0.0,0.52516,0.00016,31.11271]
[1779804180434,31.49,77115.97,0.0,0.52516,0.00016,31.11271]
[1779804180473,31.49,77115.97,0.0,0.52516,0.00016,31.11271]
[1779804180520,31.49,77115.97,0.0,0.52516,0.00016,31.11271]
[1779804180812,31.49,77114.79,0.0,0.52497,0.00016,31.11318]
[1779804181437,31.49,77114.79,0.0,0.52497,0.00016,31.11318]
[1779804181539,31.49,77122.07,0.0,0.52615,0.00016,31.11021]
[1779804182531,31.49,77122.07,0.0,0.52615,0.00016,31.11021]
[1779804182936,31.49,77122.51,0.0,0.52622,0.00016,31.11003]
[1779804182996,31.49,77122.51,0.0,0.52622,0.00016,31.11003]
[1779804183143,31.49,77122.51,0.0,0.52622,0.00016,31.11003]
[1779804183185,31.49,77122.51,0.0,0.52622,0.00016,31.11003]
[1779804183539,31.49,77122.51,0.0,0.52622,0.00016,31.11003]
[1779804183592,31.49,77122.51,0.0,0.52622,0.00016,31.11003]
[1779804183616,31.49,77125.43,0.0,0.52669,0.00016,31.10876]
[1779804184003,31.49,77125.43,0.0,0.52669,0.00016,31.10876]
[1779804184405,31.49,77125.43,0.0,0.52669,0.00016,31.10876]
[1779804185526,31.49,77129.67,0.0,0.52738,0.00016,31.10683]
[1779804185538,31.49,77129.67,0.0,0.52738,0.00016,31.10683]
[1779804185678,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804185756,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804185803,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804185890,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804185948,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804186080,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804186136,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804186146,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804186159,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804186330,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804186577,31.49,77129.92,0.0,0.52742,0.00016,31.10672]
[1779804186596,31.5,77115.72,0.0,0.52512,0.00016,31.11282]
[1779804188363,31.5,77107.15,0.0,0.52373,0.00016,31.116]
[1779804190351,31.5,77104.79,0.0,0.52335,0.00016,31.11681]
[1779804190809,31.5,77105.91,0.0,0.52353,0.00016,31.11643]
[1779804191225,31.5,77105.91,0.0,0.52353,0.00016,31.11643]
[1779804191284,31.5,77105.91,0.0,0.52353,0.00016,31.11643]
[1779804191396,31.5,77105.91,0.0,0.52353,0.00016,31.11643]
[1779804191498,31.5,77105.91,0.0,0.52353,0.00016,31.11643]
[1779804191591,31.5,77096.88,0.0,0.52207,0.00016,31.11931]
[1779804191684,31.5,77096.88,0.0,0.52207,0.00016,31.11931]
[1779804191710,31.5,77096.88,0.0,0.52207,0.00016,31.11931]
[1779804191805,31.5,77096.88,0.0,0.52207,0.00016,31.11931]
[1779804191829,31.5,77096.88,0.0,0.52207,0.00016,31.11931]
[1779804192176,31.5,77096.88,0.0,0.52207,0.00016,31.11931]
[1779804192326,31.5,77096.88,0.0,0.52207,0.00016,31.11931]
[1779804192533,31.5,77088.86,0.0,0.52077,0.00016,31.12153]
[1779804192652,31.5,77088.86,0.0,0.52077,0.00016,31.12153]
[1779804194029,31.5,77089.83,0.0,0.52093,0.00016,31.12128]
[1779804194236,31.5,77089.83,0.0,0.52093,0.00016,31.12128]
[1779804194535,31.5,77089.83,0.0,0.52093,0.00016,31.12128]
[1779804194550,31.5,77094.05,0.0,0.52161,0.00016,31.12013]
[1779804196623,31.5,77096.12,0.0,0.52195,0.00016,31.11954]
[1779804196712,31.5,77096.23,0.0,0.52197,0.00016,31.11951]
[1779804196714,31.5,77096.23,0.0,0.52197,0.00016,31.11951]
[1779804196731,31.5,77096.23,0.0,0.52197,0.00016,31.11951]
[1779804196898,31.5,77096.23,0.0,0.52197,0.00016,31.11951]
[1779804197100,31.5,77096.23,0.0,0.52197,0.00016,31.11951]
[1779804197157,31.5,77096.23,0.0,0.52197,0.00016,31.11951]
[1779804197179,31.5,77096.23,0.0,0.52197,0.00016,31.11951]
[1779804197561,31.5,77096.23,0.0,0.52197,0.00016,31.11951]
[1779804197559,31.5,77106.57,0.0,0.52364,0.00016,31.1162]
[1779804197878,31.5,77106.57,0.0,0.52364,0.00016,31.1162]
[1779804198047,31.5,77106.57,0.0,0.52364,0.00016,31.1162]
[1779804198435,31.5,77118.59,0.0,0.52559,0.00016,31.11167]
[1779804198643,31.5,77118.59,0.0,0.52559,0.00016,31.11167]
[1779804198734,31.5,77118.59,0.0,0.52559,0.00016,31.11167]
[1779804199104,31.5,77118.59,0.0,0.52559,0.00016,31.11167]
[1779804201008,31.5,77120.44,0.0,0.52588,0.00016,31.11091]
[1779804201310,31.5,77120.44,0.0,0.52588,0.00016,31.11091]
[1779804203153,31.5,77116.67,0.0,0.52527,0.00016,31.11245]
[1779804204452,31.5,77117.61,0.0,0.52543,0.00016,31.11207]
[1779804204583,31.5,77117.61,0.0,0.52543,0.00016,31.11207]
[1779804204591,31.5,77117.61,0.0,0.52543,0.00016,31.11207]
[1779804204996,31.5,77117.51,0.0,0.52541,0.00016,31.11211]
[1779804205120,31.5,77117.51,0.0,0.52541,0.00016,31.11211]
[1779804205548,31.5,77117.51,0.0,0.52541,0.00016,31.11211]
[1779804205576,31.5,77126.92,0.0,0.52693,0.00016,31.1081]
[1779804206032,31.5,77126.92,0.0,0.52693,0.00016,31.1081]
[1779804206330,31.5,77126.92,0.0,0.52693,0.00016,31.1081]
[1779804206495,31.5,77139.55,0.0,0.52897,0.00016,31.10201]
[1779804206916,31.5,77139.55,0.0,0.52897,0.00016,31.10201]
[1779804207007,31.5,77139.55,0.0,0.52897,0.00016,31.10201]
[1779804207183,31.5,77139.55,0.0,0.52897,0.00016,31.10201]
[1779804207350,31.5,77139.55,0.0,0.52897,0.00016,31.10201]
[1779804207391,31.5,77139.55,0.0,0.52897,0.00016,31.10201]
[1779804207502,31.5,77136.69,0.0,0.52851,0.00016,31.10346]
[1779804208099,31.5,77136.69,0.0,0.52851,0.00016,31.10346]
[1779804208221,31.5,77136.69,0.0,0.52851,0.00016,31.10346]
[1779804208465,31.5,77136.69,0.0,0.52851,0.00016,31.10346]
[1779804209515,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804209665,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804209730,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804209765,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804209939,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804209952,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804210098,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804210123,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804210214,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804210221,31.5,77121.16,0.0,0.526,0.00016,31.11062]
[1779804210523,31.5,77101.09,0.0,0.52275,0.00016,31.11803]
[1779804211530,31.5,77099.22,0.0,0.52245,0.00016,31.11573]
[1779804213279,31.5,77098.71,0.0,0.52237,0.00016,31.11588]
[1779804213408,31.5,77098.71,0.0,0.52237,0.00016,31.11588]
[1779804213813,31.5,77101.08,0.0,0.52275,0.00016,31.11515]
[1779804214113,31.5,77101.08,0.0,0.52275,0.00016,31.11515]
[1779804214116,31.5,77101.08,0.0,0.52275,0.00016,31.11515]
[1779804214498,31.5,77101.08,0.0,0.52275,0.00016,31.11515]
[1779804215139,31.5,77104.18,0.0,0.52325,0.00016,31.11414]
[1779804216331,31.5,77107.08,0.0,0.52372,0.00016,31.11315]
[1779804216572,31.5,77113.77,0.0,0.5248,0.00016,31.1107]
[1779804217008,31.5,77113.77,0.0,0.5248,0.00016,31.1107]
[1779804217623,31.5,77113.77,0.0,0.5248,0.00016,31.1107]
[1779804218089,31.5,77114.53,0.0,0.52493,0.00016,31.11041]
[1779804218586,31.5,77122.15,0.0,0.52616,0.00016,31.10731]
[1779804220817,31.5,77121.05,0.0,0.52598,0.00016,31.10777]
[1779804221520,31.5,77121.05,0.0,0.52598,0.00016,31.10777]
[1779804221522,31.5,77121.05,0.0,0.52598,0.00016,31.10777]
[1779804221607,31.5,77127.73,0.0,0.52706,0.00016,31.10485]
[1779804222142,31.5,77127.73,0.0,0.52706,0.00016,31.10485]
[1779804222789,31.5,77128.98,0.0,0.52726,0.00016,31.10428]
[1779804222819,31.5,77128.98,0.0,0.52726,0.00016,31.10428]
[1779804223733,31.5,77128.33,0.0,0.52716,0.00016,31.10458]
[1779804224096,31.5,77128.33,0.0,0.52716,0.00016,31.10458]
[1779804224456,31.5,77128.33,0.0,0.52716,0.00016,31.10458]
[1779804226023,31.5,77124.32,0.0,0.52651,0.00016,31.10637]
[1779804226074,31.5,77124.32,0.0,0.52651,0.00016,31.10637]
[1779804226080,31.5,77124.32,0.0,0.52651,0.00016,31.10637]
[1779804226401,31.5,77124.32,0.0,0.52651,0.00016,31.10637]
[1779804228209,31.5,77127.82,0.0,0.52708,0.00016,31.1048]
[1779804228453,31.5,77127.82,0.0,0.52708,0.00016,31.1048]
[1779804228532,31.5,77127.82,0.0,0.52708,0.00016,31.1048]
[1779804228601,31.5,77127.82,0.0,0.52708,0.00016,31.1048]
[1779804228657,31.5,77135.62,0.0,0.52834,0.00016,31.10109]
[1779804229542,31.5,77135.62,0.0,0.52834,0.00016,31.10109]
[1779804229592,31.5,77135.62,0.0,0.52834,0.00016,31.10109]
[1779804229715,31.5,77135.62,0.0,0.52834,0.00016,31.10109]
[1779804229720,31.5,77135.62,0.0,0.52834,0.00016,31.10109]
[1779804229906,31.5,77135.62,0.0,0.52834,0.00016,31.10109]
[1779804229959,31.5,77135.62,0.0,0.52834,0.00016,31.10109]
[1779804230545,31.5,77135.62,0.0,0.52834,0.00016,31.10109]
[1779804230615,31.5,77146.54,0.0,0.53011,0.00016,31.09538]
[1779804230783,31.5,77146.54,0.0,0.53011,0.00016,31.09538]
[1779804231681,31.49,77162.61,0.0,0.5327,0.00016,31.08586]
[1779804233695,31.49,77162.81,0.0,0.53273,0.00016,31.08573]
[1779804238730,31.49,77164.78,0.0,0.53305,0.00016,31.08446]
[1779804240333,31.49,77164.78,0.0,0.53305,0.00016,31.08446]
[1779804240457,31.49,77164.78,0.0,0.53305,0.00016,31.08446]
[1779804241311,31.49,77164.79,0.0,0.53306,0.00016,31.08446]
[1779804241409,31.49,77164.79,0.0,0.53306,0.00016,31.08446]
[1779804241465,31.49,77159.49,0.0,0.5322,0.00016,31.0878]
[1779804243290,31.49,77154.31,0.0,0.53136,0.00016,31.09093]
[1779804243331,31.49,77144.57,0.0,0.52979,0.00016,31.09644]
[1779804244195,31.49,77144.57,0.0,0.52979,0.00016,31.09644]
[1779804244296,31.49,77138.44,0.0,0.5288,0.00016,31.09966]
[1779804248569,31.49,77140.59,0.0,0.52915,0.00016,31.09856]
[1779804248638,31.49,77138.5,0.0,0.52881,0.00016,31.09963]
[1779804248955,31.49,77138.5,0.0,0.52881,0.00016,31.09963]
[1779804249189,31.49,77138.5,0.0,0.52881,0.00016,31.09963]
[1779804249190,31.49,77138.5,0.0,0.52881,0.00016,31.09963]
[1779804249257,31.49,77133.73,0.0,0.52804,0.00016,31.10201]
[1779804250895,31.49,77136.08,0.0,0.52842,0.00016,31.10085]
[1779804250907,31.49,77138.82,0.0,0.52886,0.00016,31.09947]
[1779804252044,31.49,77138.82,0.0,0.52886,0.00016,31.09947]
[1779804252070,31.49,77134.06,0.0,0.52809,0.00016,31.10185]
[1779804256870,31.49,77140.43,0.0,0.52912,0.00016,31.09864]
[1779804261904,31.49,77146.13,0.0,0.53004,0.00016,31.09558]
[1779804265933,31.49,77152.8,0.0,0.53112,0.00016,31.0918]
[1779804270968,31.48,77152.77,0.0,0.53112,0.00016,31.0918]
[1779804272724,31.48,77152.77,0.0,0.53112,0.00016,31.0918]
[1779804273613,31.48,77156.33,0.0,0.5317,0.00016,31.08679]
[1779804273663,31.48,77147.43,0.0,0.53026,0.00016,31.09194]
[1779804273800,31.48,77147.43,0.0,0.53026,0.00016,31.09194]
[1779804273801,31.48,77147.43,0.0,0.53026,0.00016,31.09194]
[1779804273862,31.48,77147.43,0.0,0.53026,0.00016,31.09194]
[1779804273990,31.48,77127.04,0.0,0.52696,0.00016,31.10222]
[1779804274825,31.48,77127.04,0.0,0.52696,0.00016,31.10222]
[1779804275307,31.48,77127.04,0.0,0.52696,0.00016,31.10222]
[1779804275675,31.48,77127.04,0.0,0.52696,0.00016,31.10222]
[1779804275370,31.48,77123.97,0.0,0.52646,0.00016,31.10359]
[1779804277532,31.48,77122.88,0.0,0.52629,0.00016,31.10406]
[1779804278240,31.48,77121.85,0.0,0.52612,0.00016,31.1045]
[1779804279948,31.48,77123.3,0.0,0.52636,0.00016,31.10388]
[1779804282985,31.48,77122.61,0.0,0.52624,0.00016,31.10418]
[1779804284110,31.48,77122.61,0.0,0.52624,0.00016,31.10419]
[1779804290418,31.49,77120.44,0.0,0.52589,0.00016,31.10511]
[1779804290424,31.49,77120.44,0.0,0.52589,0.00016,31.10511]
[1779804291332,31.49,77119.76,0.0,0.52578,0.00016,31.10539]
[1779804291475,31.49,77119.76,0.0,0.52578,0.00016,31.10539]
[1779804291487,31.49,77110.91,0.0,0.52435,0.00016,31.10886]
[1779804293202,31.49,77108.19,0.0,0.52391,0.00016,31.10985]
[1779804295297,31.49,77107.87,0.0,0.52386,0.00016,31.10996]
[1779804295614,31.49,77107.87,0.0,0.52386,0.00016,31.10996]
[1779804296053,31.49,77107.79,0.0,0.52384,0.00016,31.10999]
[1779804296457,31.49,77107.79,0.0,0.52384,0.00016,31.10999]
[1779804302188,31.49,77107.84,0.0,0.52385,0.00016,31.10997]
[1779804304229,31.49,77107.84,0.0,0.52385,0.00016,31.10997]
[1779804304330,31.49,77107.84,0.0,0.52385,0.00016,31.10997]
[1779804304492,31.49,77107.84,0.0,0.52385,0.00016,31.10997]
[1779804304509,31.49,77107.84,0.0,0.52385,0.00016,31.10997]
[1779804304527,31.49,77107.84,0.0,0.52385,0.00016,31.10997]
[1779804304550,31.49,77107.84,0.0,0.52385,0.00016,31.10997]
[1779804305212,31.49,77118.04,0.0,0.5255,0.00016,31.1061]
[1779804306326,31.49,77118.04,0.0,0.5255,0.00016,31.1061]
[1779804306360,31.49,77118.04,0.0,0.5255,0.00016,31.1061]
[1779804306511,31.49,77118.04,0.0,0.5255,0.00016,31.1061]
[1779804306515,31.49,77118.04,0.0,0.5255,0.00016,31.1061]
[1779804306728,31.49,77118.04,0.0,0.5255,0.00016,31.1061]
[1779804306778,31.49,77118.69,0.0,0.52561,0.00016,31.10584]
[1779804306838,31.49,77118.69,0.0,0.52561,0.00016,31.10584]
[1779804307049,31.49,77118.69,0.0,0.52561,0.00016,31.10584]
[1779804307226,31.49,77110.52,0.0,0.52428,0.00016,31.10901]
[1779804309916,31.49,77108.82,0.0,0.52401,0.00016,31.10962]
[1779804310200,31.49,77108.82,0.0,0.52401,0.00016,31.10962]
[1779804310208,31.49,77108.82,0.0,0.52401,0.00016,31.10962]
[1779804310228,31.49,77108.82,0.0,0.52401,0.00016,31.10962]
[1779804310603,31.49,77108.82,0.0,0.52401,0.00016,31.10962]
[1779804312261,31.49,77117.17,0.0,0.52536,0.00016,31.10646]
[1779804313544,31.49,77117.17,0.0,0.52536,0.00016,31.10646]
[1779804318921,31.49,77117.37,0.0,0.52539,0.00016,31.10638]
[1779804318976,31.49,77117.37,0.0,0.52539,0.00016,31.10638]
[1779804320156,31.49,77116.03,0.0,0.52518,0.00016,31.10691]
[1779804320352,31.49,77116.03,0.0,0.52518,0.00016,31.10691]
[1779804321318,31.49,77115.45,0.0,0.52508,0.00016,31.10714]
[1779804321738,31.49,77115.45,0.0,0.52508,0.00016,31.10714]
[1779804322333,31.49,77114.75,0.0,0.52497,0.00016,31.10742]
[1779804323270,31.49,77114.75,0.0,0.52497,0.00016,31.10742]
[1779804327289,31.49,77115.69,0.0,0.52512,0.00016,31.10705]
[1779804327330,31.49,77115.69,0.0,0.52512,0.00016,31.10705]
[1779804327411,31.49,77115.69,0.0,0.52512,0.00016,31.10705]
[1779804327428,31.49,77115.69,0.0,0.52512,0.00016,31.10705]
[1779804327487,31.49,77115.69,0.0,0.52512,0.00016,31.10705]
[1779804327554,31.49,77115.69,0.0,0.52512,0.00016,31.10705]
[1779804327738,31.49,77115.69,0.0,0.52512,0.00016,31.10705]
[1779804327941,31.49,77116.42,0.0,0.52524,0.00016,31.10676]
[1779804328988,31.49,77120.87,0.0,0.52596,0.00016,31.10495]
[1779804330038,31.49,77116.76,0.0,0.52529,0.00016,31.10663]
[1779804330041,31.49,77116.76,0.0,0.52529,0.00016,31.10663]
[1779804332455,31.5,77116.5,0.0,0.52525,0.00016,31.10384]
[1779804332723,31.5,77116.5,0.0,0.52525,0.00016,31.10384]
[1779804334765,31.5,77113.48,0.0,0.52476,0.00016,31.10502]
[1779804336500,31.5,77112.45,0.0,0.5246,0.00016,31.10541]
[1779804336511,31.5,77112.45,0.0,0.5246,0.00016,31.10541]
[1779804337583,31.5,77112.24,0.0,0.52456,0.00016,31.10549]
[1779804337695,31.5,77112.24,0.0,0.52456,0.00016,31.10549]
[1779804338160,31.5,77112.32,0.0,0.52457,0.00016,31.10546]
[1779804338175,31.5,77112.32,0.0,0.52457,0.00016,31.10546]
[1779804338197,31.5,77112.32,0.0,0.52457,0.00016,31.10546]
[1779804338285,31.5,77112.32,0.0,0.52457,0.00016,31.10546]
[1779804338408,31.5,77112.32,0.0,0.52457,0.00016,31.10546]
[1779804338437,31.5,77112.32,0.0,0.52457,0.00016,31.10546]
[1779804338553,31.5,77097.54,0.0,0.52218,0.00016,31.11046]
[1779804339154,31.5,77097.54,0.0,0.52218,0.00016,31.11046]
[1779804339324,31.5,77097.54,0.0,0.52218,0.00016,31.11046]
[1779804339454,31.5,77095.21,0.0,0.5218,0.00016,31.11114]
[1779804339982,31.5,77095.21,0.0,0.5218,0.00016,31.11114]
[1779804340838,31.5,77100.62,0.0,0.52268,0.00016,31.10951]
[1779804341630,31.5,77100.62,0.0,0.52268,0.00016,31.10951]
[1779804341980,31.5,77102.02,0.0,0.52291,0.00016,31.10906]
[1779804342174,31.5,77102.02,0.0,0.52291,0.00016,31.10906]
[1779804342361,31.5,77102.02,0.0,0.52291,0.00016,31.10906]
[1779804342475,31.5,77110.6,0.0,0.52429,0.00016,31.1061]
[1779804343590,31.5,77110.6,0.0,0.52429,0.00016,31.1061]
[1779804344497,31.5,77111.54,0.0,0.52445,0.00016,31.10576]
[1779804344546,31.5,77111.54,0.0,0.52445,0.00016,31.10576]
[1779804346516,31.5,77111.7,0.0,0.52447,0.00016,31.1057]
[1779804346570,31.5,77111.7,0.0,0.52447,0.00016,31.1057]
[1779804346928,31.5,77110.56,0.0,0.52429,0.00016,31.10612]
[1779804347330,31.5,77110.56,0.0,0.52429,0.00016,31.10612]
[1779804347387,31.5,77110.56,0.0,0.52429,0.00016,31.10612]
[1779804347524,31.5,77110.56,0.0,0.52429,0.00016,31.10612]
[1779804347763,31.5,77110.56,0.0,0.52429,0.00016,31.10612]
[1779804347617,31.5,77103.38,0.0,0.52313,0.00016,31.10862]
[1779804348517,31.5,77095.35,0.0,0.52183,0.00016,31.1111]
[1779804349871,31.5,77094.28,0.0,0.52165,0.00016,31.11141]
[1779804351149,31.5,77093.88,0.0,0.52159,0.00016,31.11152]
[1779804358291,31.5,77084.89,0.0,0.52013,0.00016,31.11385]
[1779804358389,31.5,77084.89,0.0,0.52013,0.00016,31.11385]
[1779804358434,31.5,77084.89,0.0,0.52013,0.00016,31.11385]
[1779804358821,31.51,77074.16,0.0,0.51839,0.00016,31.11607]
[1779804358895,31.51,77074.16,0.0,0.51839,0.00016,31.11607]
[1779804358930,31.51,77074.16,0.0,0.51839,0.00016,31.11607]
[1779804360809,31.51,77072.02,0.0,0.51805,0.00016,31.11645]
[1779804360611,31.51,77079.68,0.0,0.51929,0.00016,31.115]
[1779804361618,31.51,77089.85,0.0,0.52093,0.00016,31.11262]
[1779804363927,31.51,77090.91,0.0,0.52111,0.00016,31.11234]
[1779804366500,31.5,77090.95,0.0,0.52111,0.00016,31.11233]
[1779804369244,31.5,77091.39,0.0,0.52118,0.00016,31.11221]
[1779804369672,31.5,77091.39,0.0,0.52118,0.00016,31.11221]
[1779804369764,31.5,77091.39,0.0,0.52118,0.00016,31.11221]
[1779804369795,31.5,77091.39,0.0,0.52118,0.00016,31.11221]
[1779804370156,31.51,77094.23,0.0,0.52164,0.00016,31.11143]
[1779804370568,31.51,77094.23,0.0,0.52164,0.00016,31.11143]
[1779804370743,31.51,77094.23,0.0,0.52164,0.00016,31.11143]
[1779804370794,31.51,77094.23,0.0,0.52164,0.00016,31.11143]
[1779804370837,31.51,77094.23,0.0,0.52164,0.00016,31.11143]
[1779804370822,31.51,77102.23,0.0,0.52294,0.00016,31.10901]
[1779804370910,31.51,77102.23,0.0,0.52294,0.00016,31.10901]
[1779804370921,31.51,77102.23,0.0,0.52294,0.00016,31.10901]
[1779804372539,31.51,77096.6,0.0,0.52203,0.00016,31.11075]
[1779804373237,31.51,77096.5,0.0,0.52201,0.00016,31.11078]
[1779804373250,31.51,77096.5,0.0,0.52201,0.00016,31.11078]
[1779804373253,31.51,77096.5,0.0,0.52201,0.00016,31.11078]
[1779804373485,31.51,77096.5,0.0,0.52201,0.00016,31.11078]
[1779804373604,31.51,77096.5,0.0,0.52201,0.00016,31.11078]
[1779804374158,31.51,77098.53,0.0,0.52234,0.00016,31.11017]
[1779804374486,31.51,77098.53,0.0,0.52234,0.00016,31.11017]
[1779804374499,31.51,77098.53,0.0,0.52234,0.00016,31.11017]
[1779804375880,31.51,77102.25,0.0,0.52294,0.00016,31.109]
[1779804375885,31.51,77102.25,0.0,0.52294,0.00016,31.109]
[1779804375907,31.51,77102.25,0.0,0.52294,0.00016,31.109]
[1779804375908,31.51,77102.25,0.0,0.52294,0.00016,31.109]
[1779804376606,31.51,77102.25,0.0,0.52294,0.00016,31.109]
[1779804376953,31.51,77099.6,0.0,0.52251,0.00016,31.10984]
[1779804378553,31.51,77098.28,0.0,0.5223,0.00016,31.11025]
[1779804378928,31.51,77098.32,0.0,0.5223,0.00016,31.11024]
[1779804379630,31.51,77098.32,0.0,0.5223,0.00016,31.11024]
[1779804379981,31.51,77098.28,0.0,0.5223,0.00016,31.11025]
[1779804382443,31.51,77096.5,0.0,0.52201,0.00016,31.11078]
[1779804382478,31.51,77096.5,0.0,0.52201,0.00016,31.11078]
[1779804382998,31.51,77097.31,0.0,0.52214,0.00016,31.11054]
[1779804384315,31.51,77100.67,0.0,0.52268,0.00016,31.10951]
[1779804384448,31.51,77100.67,0.0,0.52268,0.00016,31.10951]
[1779804384455,31.51,77100.67,0.0,0.52268,0.00016,31.10951]
[1779804384496,31.51,77100.67,0.0,0.52268,0.00016,31.10951]
[1779804384835,31.51,77100.67,0.0,0.52268,0.00016,31.10951]
[1779804386605,31.51,77109.85,0.0,0.52417,0.00016,31.1064]
[1779804387524,31.51,77108.25,0.0,0.52391,0.00016,31.10697]
[1779804388492,31.51,77107.73,0.0,0.52383,0.00016,31.10715]
[1779804389019,31.51,77109.01,0.0,0.52403,0.00016,31.1067]
[1779804389330,31.51,77109.01,0.0,0.52403,0.00016,31.1067]
[1779804394119,31.51,77115.37,0.0,0.52506,0.00016,31.10143]
[1779804394125,31.51,77115.37,0.0,0.52506,0.00016,31.10143]
[1779804395336,31.51,77115.37,0.0,0.52506,0.00016,31.10143]
[1779804395338,31.51,77115.37,0.0,0.52506,0.00016,31.10143]
[1779804395543,31.51,77115.37,0.0,0.52506,0.00016,31.10143]
[1779804400617,31.51,77115.88,0.0,0.52515,0.00016,31.10123]
[1779804405930,31.51,77117.01,0.0,0.52533,0.00016,31.10079]
[1779804411578,31.52,77117.83,0.0,0.52546,0.00016,31.10046]
[1779804411595,31.52,77117.83,0.0,0.52546,0.00016,31.10046]
[1779804411661,31.52,77117.83,0.0,0.52546,0.00016,31.10046]
[1779804411690,31.52,77117.83,0.0,0.52546,0.00016,31.10046]
[1779804411973,31.52,77125.4,0.0,0.52668,0.00016,31.09727]
[1779804412995,31.52,77125.4,0.0,0.52668,0.00016,31.09727]
[1779804414493,31.52,77127.08,0.0,0.52695,0.00016,31.09652]
[1779804414500,31.52,77127.08,0.0,0.52695,0.00016,31.09652]
[1779804414577,31.52,77127.08,0.0,0.52695,0.00016,31.09652]
[1779804414871,31.52,77127.08,0.0,0.52695,0.00016,31.09652]
[1779804415340,31.52,77125.37,0.0,0.52668,0.00016,31.09728]
[1779804415653,31.52,77125.37,0.0,0.52668,0.00016,31.09728]
[1779804415664,31.52,77125.37,0.0,0.52668,0.00016,31.09728]
[1779804415709,31.52,77130.05,0.0,0.52743,0.00016,31.09516]
[1779804418178,31.52,77132.18,0.0,0.52778,0.00016,31.09415]
[1779804419024,31.52,77141.02,0.0,0.52921,0.00016,31.08974]
[1779804420742,31.52,77141.02,0.0,0.52921,0.00016,31.08974]
[1779804420799,31.52,77143.74,0.0,0.52965,0.00016,31.0883]
[1779804421420,31.52,77143.74,0.0,0.52965,0.00016,31.0883]
[1779804421948,31.52,77149.09,0.0,0.53051,0.00016,31.08536]
[1779804422957,31.52,77153.62,0.0,0.53124,0.00016,31.08275]
[1779804423052,31.52,77162.71,0.0,0.53271,0.00016,31.0772]
[1779804428087,31.51,77159.99,0.0,0.53227,0.00016,31.0789]
[1779804431110,31.51,77166.65,0.0,0.53335,0.00016,31.07465]
[1779804432116,31.51,77160.29,0.0,0.53232,0.00016,31.0787]
[1779804437157,31.51,77159.95,0.0,0.53227,0.00016,31.0789]
[1779804442192,31.5,77164.1,0.0,0.53294,0.00016,31.07627]
[1779804443928,31.5,77168.57,0.0,0.53366,0.00016,31.07336]
[1779804445947,31.5,77167.13,0.0,0.53343,0.00016,31.07431]
[1779804446281,31.5,77167.13,0.0,0.53343,0.00016,31.07431]
[1779804446395,31.5,77167.13,0.0,0.53343,0.00016,31.07431]
[1779804446787,31.5,77167.13,0.0,0.53343,0.00016,31.07431]
[1779804447192,31.5,77174.11,0.0,0.53456,0.00016,31.06961]
[1779804448809,31.5,77174.73,0.0,0.53466,0.00016,31.06918]
[1779804449626,31.5,77174.7,0.0,0.53465,0.00016,31.0692]
[1779804449935,31.5,77170.95,0.0,0.53405,0.00016,31.07177]
[1779804451161,31.51,77167.83,0.0,0.53354,0.00016,31.07385]
[1779804453472,31.51,77170.3,0.0,0.53394,0.00016,31.06932]
[1779804453484,31.51,77170.3,0.0,0.53394,0.00016,31.06932]
[1779804454009,31.51,77172.24,0.0,0.53426,0.00016,31.06801]
[1779804454496,31.51,77172.24,0.0,0.53426,0.00016,31.06801]
[1779804454544,31.51,77180.13,0.0,0.53553,0.00016,31.06247]
[1779804455504,31.51,77180.13,0.0,0.53553,0.00016,31.06247]
[1779804456811,31.51,77178.8,0.0,0.53531,0.00016,31.06342]
[1779804457529,31.51,77179.1,0.0,0.53536,0.00016,31.06321]
[1779804458389,31.51,77182.35,0.0,0.53589,0.00016,31.06085]
[1779804459183,31.51,77182.03,0.0,0.53584,0.00016,31.06109]
[1779804459251,31.51,77182.03,0.0,0.53584,0.00016,31.06109]
[1779804459318,31.51,77182.03,0.0,0.53584,0.00016,31.06109]
[1779804459499,31.51,77182.03,0.0,0.53584,0.00016,31.06109]
[1779804461888,31.51,77174.11,0.0,0.53456,0.00016,31.06672]
[1779804461916,31.51,77174.11,0.0,0.53456,0.00016,31.06672]
[1779804462221,31.51,77174.48,0.0,0.53462,0.00016,31.06647]
[1779804463201,31.51,77180.27,0.0,0.53555,0.00016,31.06237]
[1779804463942,31.51,77180.27,0.0,0.53555,0.00016,31.06237]
[1779804464154,31.51,77181.67,0.0,0.53578,0.00016,31.06135]
[1779804464250,31.51,77181.67,0.0,0.53578,0.00016,31.06135]
[1779804464331,31.51,77181.67,0.0,0.53578,0.00016,31.06135]
[1779804465069,31.51,77180.2,0.0,0.53554,0.00016,31.06242]
[1779804465207,31.51,77180.2,0.0,0.53554,0.00016,31.06242]
[1779804467700,31.51,77174.97,0.0,0.5347,0.00016,31.06613]
[1779804467847,31.51,77174.97,0.0,0.5347,0.00016,31.06613]
[1779804471327,31.51,77180.82,0.0,0.53564,0.00016,31.06198]
[1779804474495,31.51,77182.68,0.0,0.53594,0.00016,31.06062]
[1779804475158,31.51,77184.13,0.0,0.53617,0.00016,31.05955]
[1779804475202,31.51,77184.13,0.0,0.53617,0.00016,31.05955]
[1779804475330,31.51,77184.13,0.0,0.53617,0.00016,31.05955]
[1779804475645,31.51,77184.13,0.0,0.53617,0.00016,31.05955]
[1779804479356,31.51,77179.44,0.0,0.53542,0.00016,31.06297]
[1779804480408,31.51,77179.04,0.0,0.53535,0.00016,31.06326]
[1779804480715,31.51,77179.04,0.0,0.53535,0.00016,31.06326]
[1779804481089,31.51,77178.54,0.0,0.53527,0.00016,31.06362]
[1779804481759,31.51,77178.54,0.0,0.53527,0.00016,31.06362]
[1779804481781,31.51,77178.54,0.0,0.53527,0.00016,31.06362]
[1779804483677,31.51,77172.48,0.0,0.53429,0.00016,31.06785]
[1779804483680,31.51,77172.48,0.0,0.53429,0.00016,31.06785]
[1779804483708,31.51,77172.48,0.0,0.53429,0.00016,31.06785]
[1779804485272,31.51,77178.11,0.0,0.5352,0.00016,31.06393]
[1779804485305,31.51,77178.11,0.0,0.5352,0.00016,31.06393]
[1779804486155,31.51,77177.57,0.0,0.53511,0.00016,31.06431]
[1779804486580,31.51,77177.57,0.0,0.53511,0.00016,31.06431]
[1779804487785,31.51,77177.26,0.0,0.53506,0.00016,31.06453]
[1779804488278,31.51,77181.26,0.0,0.53571,0.00016,31.06166]
[1779804488678,31.51,77181.26,0.0,0.53571,0.00016,31.06166]
[1779804490535,31.51,77181.89,0.0,0.53581,0.00016,31.0612]
[1779804491332,31.51,77181.89,0.0,0.53581,0.00016,31.0612]
[1779804491681,31.51,77181.89,0.0,0.53581,0.00016,31.0612]
[1779804491793,31.51,77181.89,0.0,0.53581,0.00016,31.0612]
[1779804492496,31.51,77182.36,0.0,0.53589,0.00016,31.06086]
[1779804492619,31.51,77182.36,0.0,0.53589,0.00016,31.06086]
[1779804493551,31.51,77195.78,0.0,0.53805,0.00016,31.05056]
[1779804494109,31.51,77195.78,0.0,0.53805,0.00016,31.05056]
[1779804494307,31.51,77195.78,0.0,0.53805,0.00016,31.05056]
[1779804494454,31.51,77195.78,0.0,0.53805,0.00016,31.05056]
[1779804495158,31.51,77197.8,0.0,0.53838,0.00016,31.04893]
[1779804498343,31.51,77199.46,0.0,0.53864,0.00016,31.04759]
[1779804498524,31.51,77199.46,0.0,0.53864,0.00016,31.04759]
[1779804498867,31.51,77199.46,0.0,0.53864,0.00016,31.04759]
[1779804498879,31.51,77199.46,0.0,0.53864,0.00016,31.04759]
[1779804499319,31.51,77196.64,0.0,0.53819,0.00016,31.04988]
[1779804499330,31.51,77196.64,0.0,0.53819,0.00016,31.04988]
[1779804499593,31.51,77185.79,0.0,0.53644,0.00016,31.05833]
[1779804500293,31.51,77185.79,0.0,0.53644,0.00016,31.05833]
[1779804500293,31.51,77185.79,0.0,0.53644,0.00016,31.05833]
[1779804500304,31.51,77185.79,0.0,0.53644,0.00016,31.05833]
[1779804500607,31.51,77185.79,0.0,0.53644,0.00016,31.05833]
[1779804500946,31.51,77185.79,0.0,0.53644,0.00016,31.05833]
[1779804500999,31.51,77185.79,0.0,0.53644,0.00016,31.05833]
[1779804500609,31.51,77172.44,0.0,0.53428,0.00016,31.0679]
[1779804501144,31.51,77172.44,0.0,0.53428,0.00016,31.0679]
[1779804501234,31.51,77172.44,0.0,0.53428,0.00016,31.0679]
[1779804501380,31.51,77172.44,0.0,0.53428,0.00016,31.0679]
[1779804501435,31.51,77172.44,0.0,0.53428,0.00016,31.0679]
[1779804501537,31.51,77172.44,0.0,0.53428,0.00016,31.0679]
[1779804501959,31.51,77172.44,0.0,0.53428,0.00016,31.0679]
[1779804501980,31.51,77154.86,0.0,0.53145,0.00016,31.07911]
[1779804502056,31.51,77154.86,0.0,0.53145,0.00016,31.07911]
[1779804502536,31.51,77154.86,0.0,0.53145,0.00016,31.07911]
[1779804502541,31.51,77154.86,0.0,0.53145,0.00016,31.07911]
[1779804502621,31.51,77152.82,0.0,0.53112,0.00016,31.08031]
[1779804506666,31.51,77146.48,0.0,0.5301,0.00016,31.08389]
[1779804511690,31.5,77146.23,0.0,0.53006,0.00016,31.08111]
[1779804515344,31.5,77149.31,0.0,0.53056,0.00016,31.07938]
[1779804515405,31.5,77149.31,0.0,0.53056,0.00016,31.07938]
[1779804515680,31.5,77149.31,0.0,0.53056,0.00016,31.07938]
[1779804515703,31.5,77149.31,0.0,0.53056,0.00016,31.07938]
[1779804515877,31.5,77149.31,0.0,0.53056,0.00016,31.07938]
[1779804515917,31.5,77149.31,0.0,0.53056,0.00016,31.07938]
[1779804515967,31.5,77149.31,0.0,0.53056,0.00016,31.07938]
[1779804516005,31.5,77138.47,0.0,0.52881,0.00016,31.08521]
[1779804516190,31.5,77138.47,0.0,0.52881,0.00016,31.08521]
[1779804516471,31.5,77138.47,0.0,0.52881,0.00016,31.08521]
[1779804516725,31.5,77130.13,0.0,0.52746,0.00016,31.08928]
[1779804518513,31.5,77129.16,0.0,0.5273,0.00016,31.08973]
[1779804518862,31.5,77129.16,0.0,0.5273,0.00016,31.08973]
[1779804518866,31.5,77129.16,0.0,0.5273,0.00016,31.08973]
[1779804521299,31.49,77124.97,0.0,0.52663,0.00016,31.09162]
[1779804521713,31.49,77124.97,0.0,0.52663,0.00016,31.09162]
[1779804523101,31.5,77124.24,0.0,0.52651,0.00016,31.09195]
[1779804523201,31.5,77124.24,0.0,0.52651,0.00016,31.09195]
[1779804523774,31.5,77117.26,0.0,0.52538,0.00016,31.09488]
[1779804524335,31.5,77117.26,0.0,0.52538,0.00016,31.09488]
[1779804524463,31.5,77117.26,0.0,0.52538,0.00016,31.09488]
[1779804524966,31.5,77117.26,0.0,0.52538,0.00016,31.09488]
[1779804525003,31.5,77117.26,0.0,0.52538,0.00016,31.09488]
[1779804525462,31.5,77119.38,0.0,0.52572,0.00016,31.09401]
[1779804525473,31.5,77119.38,0.0,0.52572,0.00016,31.09401]
[1779804525510,31.5,77119.38,0.0,0.52572,0.00016,31.09401]
[1779804525871,31.5,77119.38,0.0,0.52572,0.00016,31.09401]
[1779804530912,31.5,77123.68,0.0,0.52641,0.00016,31.0922]
[1779804532616,31.5,77126.06,0.0,0.5268,0.00016,31.09115]
[1779804532696,31.5,77126.06,0.0,0.5268,0.00016,31.09115]
[1779804532710,31.5,77126.06,0.0,0.5268,0.00016,31.09115]
[1779804532726,31.5,77126.06,0.0,0.5268,0.00016,31.09115]
[1779804533567,31.5,77126.61,0.0,0.52689,0.00016,31.09091]
[1779804534495,31.5,77128.34,0.0,0.52717,0.00016,31.09012]
[1779804537217,31.5,77127.03,0.0,0.52696,0.00016,31.09072]
[1779804538045,31.5,77130.27,0.0,0.52748,0.00016,31.08923]
[1779804538879,31.5,77134.56,0.0,0.52817,0.00016,31.08718]
[1779804543914,31.51,77138.47,0.0,0.5288,0.00016,31.08524]
[1779804548951,31.51,77142.19,0.0,0.5294,0.00016,31.08331]
[1779804550376,31.51,77141.65,0.0,0.52932,0.00016,31.08359]
[1779804550444,31.51,77141.65,0.0,0.52932,0.00016,31.08359]
[1779804550564,31.51,77141.65,0.0,0.52932,0.00016,31.08359]
[1779804550674,31.51,77141.65,0.0,0.52932,0.00016,31.08359]
[1779804550931,31.51,77141.65,0.0,0.52932,0.00016,31.08359]
[1779804550965,31.51,77128.44,0.0,0.52718,0.00016,31.09009]
[1779804551219,31.51,77128.44,0.0,0.52718,0.00016,31.09009]
[1779804551511,31.51,77128.44,0.0,0.52718,0.00016,31.09009]
[1779804551716,31.51,77128.44,0.0,0.52718,0.00016,31.09009]
[1779804551911,31.51,77128.44,0.0,0.52718,0.00016,31.09009]
[1779804553986,31.51,77125.05,0.0,0.52663,0.00016,31.09162]
[1779804555350,31.51,77123.83,0.0,0.52643,0.00016,31.09216]
[1779804559605,31.51,77123.6,0.0,0.5264,0.00016,31.09226]
[1779804559955,31.51,77123.6,0.0,0.5264,0.00016,31.09226]
[1779804560062,31.51,77123.98,0.0,0.52646,0.00016,31.0921]
[1779804560536,31.51,77123.98,0.0,0.52646,0.00016,31.0921]
[1779804561036,31.51,77131.1,0.0,0.52761,0.00016,31.08887]
[1779804562043,31.52,77139.16,0.0,0.52891,0.00016,31.08491]
[1779804564054,31.52,77137.23,0.0,0.5286,0.00016,31.08589]
[1779804564496,31.52,77137.49,0.0,0.52864,0.00016,31.08576]
[1779804568525,31.51,77135.24,0.0,0.52828,0.00016,31.08687]
[1779804568763,31.51,77135.24,0.0,0.52828,0.00016,31.08687]
[1779804570999,31.51,77133.46,0.0,0.52799,0.00016,31.08774]
[1779804571106,31.51,77135.62,0.0,0.52834,0.00016,31.08378]
[1779804576142,31.5,77138.91,0.0,0.52888,0.00016,31.08212]
[1779804581177,31.5,77140.27,0.0,0.5291,0.00016,31.0814]
[1779804582402,31.5,77140.27,0.0,0.5291,0.00016,31.0814]
[1779804582477,31.5,77140.5,0.0,0.52914,0.00016,31.08128]
[1779804585407,31.5,77144.53,0.0,0.52979,0.00016,31.07913]
[1779804585466,31.5,77144.53,0.0,0.52979,0.00016,31.07913]
[1779804586086,31.5,77145.75,0.0,0.52999,0.00016,31.07847]
[1779804586549,31.5,77145.75,0.0,0.52999,0.00016,31.07847]
[1779804586590,31.5,77155.23,0.0,0.53152,0.00016,31.07304]
[1779804588083,31.5,77155.23,0.0,0.53152,0.00016,31.07304]
[1779804590968,31.49,77159.65,0.0,0.53224,0.00016,31.07035]
[1779804591404,31.49,77159.01,0.0,0.53213,0.00016,31.07074]
[1779804591409,31.49,77159.01,0.0,0.53213,0.00016,31.07074]
[1779804592186,31.49,77159.57,0.0,0.53222,0.00016,31.0704]
[1779804595175,31.49,77168.38,0.0,0.53365,0.00016,31.06475]
[1779804595818,31.49,77168.38,0.0,0.53365,0.00016,31.06475]
[1779804597289,31.49,77167.3,0.0,0.53347,0.00016,31.06546]
[1779804600542,31.49,77166.01,0.0,0.53326,0.00016,31.06631]
[1779804600771,31.49,77166.01,0.0,0.53326,0.00016,31.06631]
[1779804600843,31.49,77166.01,0.0,0.53326,0.00016,31.06631]
[1779804601082,31.49,77166.01,0.0,0.53326,0.00016,31.06631]
[1779804601120,31.49,77168.22,0.0,0.53362,0.00016,31.06486]
[1779804601479,31.49,77168.22,0.0,0.53362,0.00016,31.06486]
[1779804601558,31.49,77168.22,0.0,0.53362,0.00016,31.06486]
[1779804602025,31.49,77183.87,0.0,0.53615,0.00016,31.05387]
[1779804602210,31.49,77183.87,0.0,0.53615,0.00016,31.05387]
[1779804602461,31.49,77183.87,0.0,0.53615,0.00016,31.05387]
[1779804602632,31.49,77190.27,0.0,0.53718,0.00016,31.04901]
[1779804605342,31.49,77189.26,0.0,0.53702,0.00016,31.0498]
[1779804605428,31.49,77189.26,0.0,0.53702,0.00016,31.0498]
[1779804606763,31.49,77189.93,0.0,0.53712,0.00016,31.04928]
[1779804607985,31.49,77193.52,0.0,0.5377,0.00016,31.04647]
[1779804607995,31.49,77193.52,0.0,0.5377,0.00016,31.04647]
[1779804608366,31.5,77202.78,0.0,0.5392,0.00016,31.03893]
[1779804613989,31.5,77202.87,0.0,0.53921,0.00016,31.03888]
[1779804615314,31.5,77202.06,0.0,0.53908,0.00016,31.03957]
[1779804617305,31.5,77207.74,0.0,0.53999,0.00016,31.03475]
[1779804617307,31.5,77207.74,0.0,0.53999,0.00016,31.03475]
[1779804617369,31.5,77207.74,0.0,0.53999,0.00016,31.03475]
[1779804617401,31.5,77207.74,0.0,0.53999,0.00016,31.03475]
[1779804618733,31.5,77209.45,0.0,0.54027,0.00016,31.03328]
[1779804619196,31.5,77208.49,0.0,0.54011,0.00016,31.03412]
[1779804621317,31.5,77206.34,0.0,0.53976,0.00016,31.03597]
[1779804626828,31.51,77206.87,0.0,0.53985,0.00016,31.03553]
[1779804627320,31.51,77206.92,0.0,0.53985,0.00016,31.03549]
[1779804627539,31.51,77206.92,0.0,0.53985,0.00016,31.03549]
[1779804627710,31.51,77206.92,0.0,0.53985,0.00016,31.03549]
[1779804627945,31.51,77206.92,0.0,0.53985,0.00016,31.03549]
[1779804627958,31.51,77206.92,0.0,0.53985,0.00016,31.03549]
[1779804628061,31.51,77218.1,0.0,0.54166,0.00016,31.02557]
[1779804628163,31.51,77218.1,0.0,0.54166,0.00016,31.02557]
[1779804628688,31.51,77218.1,0.0,0.54166,0.00016,31.02557]
[1779804630160,31.51,77224.57,0.0,0.5427,0.00016,31.01955]
[1779804630792,31.51,77224.57,0.0,0.5427,0.00016,31.01955]
[1779804631242,31.51,77225.23,0.0,0.5428,0.00016,31.01893]
[1779804634360,31.51,77229.59,0.0,0.54351,0.00016,31.01184]
[1779804637886,31.51,77228.21,0.0,0.54328,0.00016,31.01319]
[1779804638040,31.51,77227.22,0.0,0.54312,0.00016,31.01415]
[1779804638578,31.51,77221.0,0.0,0.54212,0.00016,31.02004]
[1779804640318,31.51,77220.89,0.0,0.5421,0.00016,31.02014]
[1779804641599,31.51,77229.22,0.0,0.54344,0.00016,31.01223]
[1779804646634,31.51,77228.06,0.0,0.54325,0.00016,31.01336]
[1779804651669,31.51,77226.37,0.0,0.54298,0.00016,31.01499]
[1779804654751,31.51,77226.78,0.0,0.54305,0.00016,31.0146]
[1779804658719,31.51,77218.1,0.0,0.54165,0.00016,31.02274]
[1779804660966,31.52,77210.0,0.0,0.54034,0.00016,31.02999]
[1779804661618,31.52,77210.0,0.0,0.54034,0.00016,31.02999]
[1779804662153,31.52,77210.0,0.0,0.54034,0.00016,31.02999]
[1779804662161,31.52,77210.0,0.0,0.54034,0.00016,31.02999]
[1779804662197,31.52,77209.36,0.0,0.54024,0.00016,31.03055]
[1779804662276,31.52,77209.36,0.0,0.54024,0.00016,31.03055]
[1779804662304,31.52,77209.36,0.0,0.54024,0.00016,31.03055]
[1779804662312,31.52,77209.36,0.0,0.54024,0.00016,31.03055]
[1779804662514,31.52,77209.36,0.0,0.54024,0.00016,31.03055]
[1779804662745,31.52,77209.36,0.0,0.54024,0.00016,31.03055]
[1779804662749,31.52,77193.39,0.0,0.53767,0.00016,31.04381]
[1779804663216,31.52,77193.39,0.0,0.53767,0.00016,31.04381]
[1779804663754,31.52,77190.5,0.0,0.5372,0.00016,31.04607]
[1779804664260,31.52,77190.5,0.0,0.5372,0.00016,31.04607]
[1779804664277,31.52,77190.5,0.0,0.5372,0.00016,31.04607]
[1779804664330,31.52,77190.5,0.0,0.5372,0.00016,31.04607]
[1779804665288,31.52,77195.99,0.0,0.53809,0.00016,31.04175]
[1779804668660,31.52,77195.54,0.0,0.53801,0.00016,31.04211]
[1779804668680,31.52,77195.54,0.0,0.53801,0.00016,31.04211]
[1779804671937,31.52,77201.78,0.0,0.53902,0.00016,31.03702]
[1779804676449,31.52,77207.12,0.0,0.53988,0.00016,31.03251]
[1779804679290,31.52,77210.57,0.0,0.54043,0.00016,31.02953]
[1779804679458,31.52,77210.57,0.0,0.54043,0.00016,31.02953]
[1779804680082,31.52,77210.57,0.0,0.54043,0.00016,31.02953]
[1779804680184,31.52,77203.68,0.0,0.53932,0.00016,31.03545]
[1779804683455,31.52,77200.95,0.0,0.53888,0.00016,31.03773]
[1779804683478,31.52,77200.95,0.0,0.53888,0.00016,31.03773]
[1779804688747,31.52,77199.05,0.0,0.53857,0.00016,31.0393]
[1779804688847,31.52,77199.05,0.0,0.53857,0.00016,31.0393]
[1779804689194,31.52,77199.05,0.0,0.53857,0.00016,31.0393]
[1779804691832,31.52,77200.84,0.0,0.53886,0.00016,31.03784]
[1779804697995,31.53,77199.61,0.0,0.53866,0.00016,31.03597]
[1779804700371,31.53,77199.68,0.0,0.53867,0.00016,31.03591]
[1779804706053,31.53,77197.97,0.0,0.5384,0.00016,31.03732]
[1779804710469,31.53,77197.92,0.0,0.53839,0.00016,31.03737]
[1779804711740,31.53,77197.85,0.0,0.53838,0.00016,31.03743]
[1779804712872,31.53,77199.37,0.0,0.53862,0.00016,31.0362]
[1779804714229,31.53,77198.01,0.0,0.5384,0.00016,31.03731]
[1779804714553,31.53,77198.2,0.0,0.53843,0.00016,31.03716]
[1779804716678,31.53,77198.19,0.0,0.53843,0.00016,31.03717]
[1779804717506,31.53,77198.19,0.0,0.53843,0.00016,31.03717]
[1779804718335,31.53,77198.19,0.0,0.53843,0.00016,31.03717]
[1779804718636,31.53,77198.19,0.0,0.53843,0.00016,31.03717]
[1779804720064,31.53,77198.32,0.0,0.53845,0.00016,31.03707]
[1779804721808,31.54,77202.65,0.0,0.53915,0.00016,31.0335]
[1779804721845,31.54,77202.65,0.0,0.53915,0.00016,31.0335]
[1779804722178,31.54,77202.65,0.0,0.53915,0.00016,31.0335]
[1779804722183,31.54,77208.97,0.0,0.54016,0.00016,31.02812]
[1779804722502,31.54,77208.97,0.0,0.54016,0.00016,31.02812]
[1779804722511,31.54,77208.97,0.0,0.54016,0.00016,31.02812]
[1779804723211,31.54,77208.97,0.0,0.54016,0.00016,31.02812]
[1779804723186,31.53,77223.93,0.0,0.54257,0.00016,31.01458]
[1779804725200,31.53,77223.17,0.0,0.54245,0.00016,31.01529]
[1779804726736,31.53,77223.02,0.0,0.54243,0.00016,31.01543]
[1779804726928,31.53,77223.02,0.0,0.54243,0.00016,31.01543]
[1779804727214,31.53,77233.49,0.0,0.54411,0.00016,31.00532]
[1779804727385,31.53,77233.49,0.0,0.54411,0.00016,31.00532]
[1779804727442,31.53,77233.49,0.0,0.54411,0.00016,31.00532]
[1779804729042,31.53,77238.33,0.0,0.54489,0.00016,31.00046]
[1779804730235,31.54,77244.37,0.0,0.54586,0.00016,30.99424]
[1779804733506,31.54,77242.88,0.0,0.54562,0.00016,30.99581]
[1779804736128,31.54,77243.06,0.0,0.54565,0.00016,30.99563]
[1779804737453,31.54,77245.2,0.0,0.54599,0.00016,30.9934]
[1779804739260,31.54,77246.12,0.0,0.54614,0.00016,30.99243]
[1779804739281,31.54,77246.89,0.0,0.54626,0.00016,30.99162]
[1779804741719,31.54,77245.83,0.0,0.54609,0.00016,30.99274]
[1779804742340,31.54,77245.53,0.0,0.54604,0.00016,30.99306]
[1779804742593,31.54,77245.53,0.0,0.54604,0.00016,30.99306]
[1779804743372,31.54,77245.53,0.0,0.54604,0.00016,30.99306]
[1779804743570,31.54,77245.53,0.0,0.54604,0.00016,30.99306]
[1779804744241,31.54,77245.53,0.0,0.54604,0.00016,30.99306]
[1779804744756,31.54,77246.01,0.0,0.54612,0.00016,30.99256]
[1779804745946,31.54,77246.74,0.0,0.54623,0.00016,30.99179]
[1779804747251,31.54,77246.83,0.0,0.54625,0.00016,30.9917]
[1779804749141,31.54,77245.2,0.0,0.54599,0.00016,30.99342]
[1779804753182,31.54,77244.56,0.0,0.54589,0.00016,30.99119]
[1779804756012,31.54,77246.51,0.0,0.5462,0.00016,30.98914]
[1779804758557,31.54,77243.1,0.0,0.54565,0.00016,30.99272]
[1779804761260,31.54,77246.37,0.0,0.54618,0.00016,30.9893]
[1779804762267,31.54,77246.37,0.0,0.54618,0.00016,30.9893]
[1779804767032,31.54,77244.59,0.0,0.54589,0.00016,30.99118]
[1779804768327,31.54,77243.39,0.0,0.5457,0.00016,30.99243]
[1779804769503,31.54,77243.04,0.0,0.54564,0.00016,30.9928]
[1779804770137,31.54,77243.04,0.0,0.54564,0.00016,30.9928]
[1779804770515,31.54,77232.99,0.0,0.54402,0.00016,31.003]
[1779804771865,31.54,77232.99,0.0,0.54402,0.00016,31.003]
[1779804772508,31.54,77233.27,0.0,0.54407,0.00016,31.00272]
[1779804772529,31.54,77243.36,0.0,0.54569,0.00016,30.99247]
[1779804774210,31.54,77243.36,0.0,0.54569,0.00016,30.99247]
[1779804779578,31.54,77244.98,0.0,0.54595,0.00016,30.99075]
[1779804780976,31.54,77244.98,0.0,0.54595,0.00016,30.99075]
[1779804781006,31.54,77244.98,0.0,0.54595,0.00016,30.99075]
[1779804781753,31.54,77246.01,0.0,0.54612,0.00016,30.98966]
[1779804782125,31.54,77246.01,0.0,0.54612,0.00016,30.98966]
[1779804785884,31.54,77247.45,0.0,0.54635,0.00016,30.98812]
[1779804788219,31.54,77248.18,0.0,0.54647,0.00016,30.98734]
[1779804789294,31.54,77248.06,0.0,0.54645,0.00016,30.98747]
[1779804789587,31.54,77247.99,0.0,0.54644,0.00016,30.98755]
[1779804792728,31.54,77246.11,0.0,0.54614,0.00016,30.98953]
[1779804794340,31.54,77250.27,0.0,0.54681,0.00016,30.9851]
[1779804795982,31.54,77249.95,0.0,0.54676,0.00016,30.98544]
[1779804796697,31.54,77243.8,0.0,0.54577,0.00016,30.99196]
[1779804799718,31.54,77237.54,0.0,0.54476,0.00016,30.9984]
[1779804804257,31.54,77238.56,0.0,0.54492,0.00016,30.99738]
[1779804805936,31.54,77238.04,0.0,0.54484,0.00016,30.99792]
[1779804805988,31.54,77230.97,0.0,0.5437,0.00016,31.00495]
[1779804808584,31.54,77228.33,0.0,0.54328,0.00016,31.0075]
[1779804810234,31.54,77230.06,0.0,0.54356,0.00016,31.00581]
[1779804810246,31.54,77230.06,0.0,0.54356,0.00016,31.00581]
[1779804815831,31.53,77231.22,0.0,0.54376,0.00016,31.00172]
[1779804820866,31.53,77231.2,0.0,0.54376,0.00016,31.0017]
[1779804822019,31.53,77231.2,0.0,0.54376,0.00016,31.0017]
[1779804822307,31.53,77231.2,0.0,0.54376,0.00016,31.0017]
[1779804822880,31.52,77244.53,0.0,0.5459,0.00016,30.98815]
[1779804823367,31.52,77244.53,0.0,0.5459,0.00016,30.98815]
[1779804823475,31.52,77244.53,0.0,0.5459,0.00016,30.98815]
[1779804823507,31.52,77244.53,0.0,0.5459,0.00016,30.98815]
[1779804825441,31.52,77248.91,0.0,0.54661,0.00016,30.98351]
[1779804827442,31.52,77249.1,0.0,0.54664,0.00016,30.98331]
[1779804827772,31.52,77249.1,0.0,0.54664,0.00016,30.98331]
[1779804827814,31.52,77249.1,0.0,0.54664,0.00016,30.98331]
[1779804828362,31.52,77249.1,0.0,0.54664,0.00016,30.98331]
[1779804828299,31.52,77262.54,0.0,0.5488,0.00016,30.96846]
[1779804828546,31.52,77262.54,0.0,0.5488,0.00016,30.96846]
[1779804828683,31.52,77262.54,0.0,0.5488,0.00016,30.96846]
[1779804828707,31.52,77262.54,0.0,0.5488,0.00016,30.96846]
[1779804829169,31.52,77262.54,0.0,0.5488,0.00016,30.96846]
[1779804829224,31.52,77269.34,0.0,0.54989,0.00016,30.96059]
[1779804829495,31.52,77269.34,0.0,0.54989,0.00016,30.96059]
[1779804830108,31.52,77269.34,0.0,0.54989,0.00016,30.96059]
[1779804830701,31.52,77269.83,0.0,0.54997,0.00016,30.96002]
[1779804830763,31.52,77269.83,0.0,0.54997,0.00016,30.96002]
[1779804831078,31.52,77279.15,0.0,0.55146,0.00016,30.94884]
[1779804831588,31.52,77279.15,0.0,0.55146,0.00016,30.94884]
[1779804831667,31.52,77279.15,0.0,0.55146,0.00016,30.94884]
[1779804831876,31.52,77279.15,0.0,0.55146,0.00016,30.94884]
[1779804831931,31.52,77279.15,0.0,0.55146,0.00016,30.94884]
[1779804832198,31.52,77279.15,0.0,0.55146,0.00016,30.94884]
[1779804832284,31.52,77292.16,0.0,0.55355,0.00016,30.93251]
[1779804832427,31.52,77292.16,0.0,0.55355,0.00016,30.93251]
[1779804832954,31.52,77285.13,0.0,0.55242,0.00016,30.94144]
[1779804833867,31.52,77285.13,0.0,0.55242,0.00016,30.94144]
[1779804834205,31.52,77285.13,0.0,0.55242,0.00016,30.94144]
[1779804835025,31.52,77282.2,0.0,0.55195,0.00016,30.94509]
[1779804841010,31.52,77284.12,0.0,0.55226,0.00016,30.94271]
[1779804842392,31.52,77284.75,0.0,0.55236,0.00016,30.94192]
[1779804842429,31.52,77284.75,0.0,0.55236,0.00016,30.94192]
[1779804843649,31.52,77284.3,0.0,0.55229,0.00016,30.94248]
[1779804843872,31.52,77284.3,0.0,0.55229,0.00016,30.94248]
[1779804847737,31.52,77289.41,0.0,0.55311,0.00016,30.93603]
[1779804850434,31.52,77285.18,0.0,0.55243,0.00016,30.94138]
[1779804850745,31.52,77285.18,0.0,0.55243,0.00016,30.94138]
[1779804850895,31.52,77285.18,0.0,0.55243,0.00016,30.94138]
[1779804851705,31.52,77288.47,0.0,0.55296,0.00016,30.93723]
[1779804852089,31.52,77295.42,0.0,0.55407,0.00016,30.92829]
[1779804852734,31.52,77295.42,0.0,0.55407,0.00016,30.92829]
[1779804854530,31.52,77298.15,0.0,0.55451,0.00016,30.92471]
[1779804857076,31.53,77295.35,0.0,0.55406,0.00016,30.92838]
[1779804857213,31.53,77295.35,0.0,0.55406,0.00016,30.92838]
[1779804857260,31.53,77284.05,0.0,0.55225,0.00016,30.9428]
[1779804859138,31.53,77276.98,0.0,0.55111,0.00016,30.95151]
[1779804859515,31.53,77276.98,0.0,0.55111,0.00016,30.95151]
[1779804860236,31.53,77276.98,0.0,0.55111,0.00016,30.95151]
[1779804862703,31.53,77276.37,0.0,0.55101,0.00016,30.95226]
[1779804862774,31.53,77276.37,0.0,0.55101,0.00016,30.95226]
[1779804864675,31.53,77272.44,0.0,0.55038,0.00016,30.95698]
[1779804865023,31.53,77272.44,0.0,0.55038,0.00016,30.95698]
[1779804865856,31.53,77272.36,0.0,0.55037,0.00016,30.95708]
[1779804866876,31.53,77272.14,0.0,0.55033,0.00016,30.95734]
[1779804867996,31.53,77272.68,0.0,0.55042,0.00016,30.9567]
[1779804870248,31.53,77271.28,0.0,0.55019,0.00016,30.95837]
[1779804870755,31.53,77271.41,0.0,0.55021,0.00016,30.95822]
[1779804871461,31.53,77266.38,0.0,0.54941,0.00016,30.9612]
[1779804872666,31.53,77266.82,0.0,0.54948,0.00016,30.96069]
[1779804874016,31.53,77271.74,0.0,0.55027,0.00016,30.95492]
[1779804875446,31.53,77271.09,0.0,0.55016,0.00016,30.9557]
[1779804875596,31.53,77271.09,0.0,0.55016,0.00016,30.9557]
[1779804879135,31.53,77267.05,0.0,0.54952,0.00016,30.96044]
[1779804879254,31.53,77267.05,0.0,0.54952,0.00016,30.96044]
[1779804882192,31.53,77267.34,0.0,0.54956,0.00016,30.9601]
[1779804882712,31.53,77267.87,0.0,0.54965,0.00016,30.95949]
[1779804883307,31.53,77276.96,0.0,0.55111,0.00016,30.94868]
[1779804887336,31.53,77284.32,0.0,0.55229,0.00016,30.93961]
[1779804887745,31.53,77284.32,0.0,0.55229,0.00016,30.93961]
[1779804887760,31.53,77284.32,0.0,0.55229,0.00016,30.93961]
[1779804887768,31.53,77284.32,0.0,0.55229,0.00016,30.93961]
[1779804888343,31.53,77302.52,0.0,0.55521,0.00016,30.91605]
[1779804888622,31.53,77302.52,0.0,0.55521,0.00016,30.91605]
[1779804888712,31.53,77302.52,0.0,0.55521,0.00016,30.91605]
[1779804890421,31.53,77306.09,0.0,0.55578,0.00016,30.91123]
[1779804890556,31.53,77306.09,0.0,0.55578,0.00016,30.91123]
[1779804894163,31.53,77308.81,0.0,0.55621,0.00016,30.90752]
[1779804894386,31.53,77319.88,0.0,0.55798,0.00016,30.89204]
[1779804894603,31.53,77319.88,0.0,0.55798,0.00016,30.89204]
[1779804896924,31.53,77325.15,0.0,0.55883,0.00016,30.88446]
[1779804897410,31.53,77325.15,0.0,0.55883,0.00016,30.88446]
[1779804897447,31.53,77325.15,0.0,0.55883,0.00016,30.88446]
[1779804897490,31.53,77326.45,0.0,0.55903,0.00016,30.88258]
[1779804898461,31.53,77326.45,0.0,0.55903,0.00016,30.88258]
[1779804898416,31.53,77333.31,0.0,0.56013,0.00016,30.87246]
[1779804899223,31.53,77333.31,0.0,0.56013,0.00016,30.87246]
[1779804899241,31.53,77333.31,0.0,0.56013,0.00016,30.87246]
[1779804899546,31.53,77333.52,0.0,0.56016,0.00016,30.87215]
[1779804900560,31.53,77336.04,0.0,0.56057,0.00016,30.86836]
[1779804902502,31.53,77338.78,0.0,0.561,0.00016,30.8642]
[1779804902946,31.53,77338.78,0.0,0.561,0.00016,30.8642]
[1779804903855,31.53,77337.84,0.0,0.56085,0.00016,30.86562]
[1779804903860,31.53,77337.84,0.0,0.56085,0.00016,30.86562]
[1779804904727,31.53,77335.52,0.0,0.56048,0.00016,30.86912]
[1779804905468,31.53,77322.78,0.0,0.55845,0.00016,30.88787]
[1779804905568,31.53,77322.78,0.0,0.55845,0.00016,30.88787]
[1779804905730,31.53,77322.78,0.0,0.55845,0.00016,30.88787]
[1779804906163,31.53,77322.78,0.0,0.55845,0.00016,30.88787]
[1779804906311,31.53,77322.78,0.0,0.55845,0.00016,30.88787]
[1779804906456,31.53,77322.78,0.0,0.55845,0.00016,30.88787]
[1779804908707,31.52,77313.26,0.0,0.55693,0.00016,30.90131]
[1779804910061,31.53,77313.16,0.0,0.55691,0.00016,30.90146]
[1779804910489,31.53,77313.16,0.0,0.55691,0.00016,30.90146]
[1779804911682,31.53,77309.04,0.0,0.55625,0.00016,30.90717]
[1779804911724,31.53,77309.04,0.0,0.55625,0.00016,30.90717]
[1779804911754,31.53,77309.04,0.0,0.55625,0.00016,30.90717]
[1779804912434,31.53,77309.04,0.0,0.55625,0.00016,30.90717]
[1779804912777,31.53,77311.12,0.0,0.55659,0.00016,30.90428]
[1779804912828,31.53,77311.12,0.0,0.55659,0.00016,30.90428]
[1779804912888,31.53,77319.71,0.0,0.55796,0.00016,30.89222]
[1779804915804,31.53,77319.74,0.0,0.55797,0.00016,30.89218]
[1779804916552,31.53,77312.12,0.0,0.55675,0.00016,30.90291]
[1779804918439,31.53,77312.12,0.0,0.55675,0.00016,30.90291]
[1779804918493,31.53,77312.42,0.0,0.55679,0.00016,30.9025]
[1779804918836,31.53,77312.42,0.0,0.55679,0.00016,30.9025]
[1779804918917,31.53,77312.42,0.0,0.55679,0.00016,30.9025]
[1779804918919,31.53,77305.32,0.0,0.55566,0.00016,30.91225]
[1779804919573,31.53,77297.56,0.0,0.55442,0.00016,30.92259]
[1779804924706,31.52,77293.91,0.0,0.55384,0.00016,30.92727]
[1779804924716,31.52,77294.22,0.0,0.55389,0.00016,30.92685]
[1779804927448,31.52,77295.31,0.0,0.55407,0.00016,30.92541]
[1779804927474,31.52,77295.31,0.0,0.55407,0.00016,30.92541]
[1779804927512,31.52,77295.31,0.0,0.55407,0.00016,30.92541]
[1779804927502,31.52,77300.75,0.0,0.55494,0.00016,30.91821]
[1779804927629,31.51,77305.92,0.0,0.55577,0.00016,30.91124]
[1779804931710,31.51,77306.85,0.0,0.55592,0.00016,30.90992]
[1779804931812,31.51,77303.94,0.0,0.55546,0.00016,30.91094]
[1779804934188,31.51,77302.47,0.0,0.55523,0.00016,30.9129]
[1779804934295,31.51,77302.47,0.0,0.55523,0.00016,30.9129]
[1779804934361,31.51,77301.9,0.0,0.55514,0.00016,30.91364]
[1779804934847,31.51,77301.9,0.0,0.55514,0.00016,30.91364]
[1779804936122,31.51,77304.13,0.0,0.5555,0.00016,30.91063]
[1779804936147,31.51,77304.13,0.0,0.5555,0.00016,30.91063]
[1779804936355,31.51,77304.13,0.0,0.5555,0.00016,30.91063]
[1779804936380,31.5,77303.81,0.0,0.55545,0.00016,30.91104]
[1779804937426,31.5,77303.81,0.0,0.55545,0.00016,30.91104]
[1779804937439,31.5,77301.76,0.0,0.55512,0.00016,30.91378]
[1779804937555,31.5,77301.76,0.0,0.55512,0.00016,30.91378]
[1779804937644,31.5,77301.76,0.0,0.55512,0.00016,30.91378]
[1779804938495,31.5,77301.76,0.0,0.55512,0.00016,30.91378]
[1779804938902,31.5,77305.29,0.0,0.55569,0.00016,30.909]
[1779804940173,31.5,77307.94,0.0,0.55612,0.00016,30.90537]
[1779804944931,31.5,77314.07,0.0,0.55711,0.00016,30.8968]
[1779804946643,31.49,77317.57,0.0,0.55767,0.00016,30.89186]
[1779804946827,31.49,77317.57,0.0,0.55767,0.00016,30.89186]
[1779804946877,31.49,77317.57,0.0,0.55767,0.00016,30.89186]
[1779804948637,31.5,77315.38,0.0,0.55732,0.00016,30.89496]
[1779804952805,31.5,77307.47,0.0,0.55604,0.00016,30.90597]
[1779804954607,31.5,77307.08,0.0,0.55598,0.00016,30.90652]
[1779804955333,31.5,77307.08,0.0,0.55598,0.00016,30.90652]
[1779804955408,31.5,77307.53,0.0,0.55605,0.00016,30.90591]
[1779804955722,31.5,77307.53,0.0,0.55605,0.00016,30.90591]
[1779804955826,31.5,77301.27,0.0,0.55505,0.00016,30.91436]
[1779804956833,31.5,77288.2,0.0,0.55295,0.00016,30.9314]
[1779804957784,31.5,77288.2,0.0,0.55295,0.00016,30.9314]
[1779804957840,31.5,77288.0,0.0,0.55292,0.00016,30.93165]
[1779804958895,31.5,77288.0,0.0,0.55292,0.00016,30.93165]
[1779804963882,31.5,77298.87,0.0,0.55467,0.00016,30.91753]
[1779804964584,31.5,77298.87,0.0,0.55467,0.00016,30.91753]
[1779804964780,31.5,77298.87,0.0,0.55467,0.00016,30.91753]
[1779804964890,31.5,77306.83,0.0,0.55594,0.00016,30.90683]
[1779804965877,31.5,77306.83,0.0,0.55594,0.00016,30.90683]
[1779804965981,31.5,77306.83,0.0,0.55594,0.00016,30.90683]
[1779804966252,31.5,77306.83,0.0,0.55594,0.00016,30.90683]
[1779804966268,31.5,77306.83,0.0,0.55594,0.00016,30.90683]
[1779804966826,31.5,77311.36,0.0,0.55667,0.00016,30.9006]
[1779804967345,31.5,77311.36,0.0,0.55667,0.00016,30.9006]
[1779804967387,31.5,77324.51,0.0,0.55878,0.00016,30.88192]
[1779804967633,31.5,77324.51,0.0,0.55878,0.00016,30.88192]
[1779804968501,31.5,77324.51,0.0,0.55878,0.00016,30.88192]
[1779804968544,31.5,77333.19,0.0,0.56016,0.00016,30.86912]
[1779804968889,31.5,77333.19,0.0,0.56016,0.00016,30.86912]
[1779804969864,31.5,77335.42,0.0,0.56052,0.00016,30.86577]
[1779804975344,31.5,77339.17,0.0,0.56112,0.00016,30.86006]
[1779804976716,31.5,77340.93,0.0,0.56141,0.00016,30.85736]
[1779804976718,31.5,77340.93,0.0,0.56141,0.00016,30.85736]
[1779804977190,31.5,77340.93,0.0,0.56141,0.00016,30.85736]
[1779804978426,31.49,77341.64,0.0,0.56152,0.00016,30.85626]
[1779804978686,31.49,77343.22,0.0,0.56177,0.00016,30.85381]
[1779804979126,31.49,77343.22,0.0,0.56177,0.00016,30.85381]
[1779804979132,31.49,77343.22,0.0,0.56177,0.00016,30.85381]
[1779804979372,31.49,77343.22,0.0,0.56177,0.00016,30.85381]
[1779804979474,31.49,77343.22,0.0,0.56177,0.00016,30.85381]
[1779804979506,31.49,77350.48,0.0,0.56293,0.00016,30.84243]
[1779804985035,31.49,77353.11,0.0,0.56336,0.00016,30.8382]
[1779804988056,31.49,77359.8,0.0,0.56444,0.00016,30.82731]
[1779804991579,31.48,77360.17,0.0,0.5645,0.00016,30.8266]
[1779804991911,31.48,77360.17,0.0,0.5645,0.00016,30.8266]
[1779804991920,31.48,77360.17,0.0,0.5645,0.00016,30.8266]
[1779804991965,31.48,77360.17,0.0,0.5645,0.00016,30.8266]
[1779804992081,31.48,77360.17,0.0,0.5645,0.00016,30.8266]
[1779804992542,31.48,77360.17,0.0,0.5645,0.00016,30.8266]
[1779804992557,31.48,77368.18,0.0,0.56579,0.00016,30.81043]
[1779804993068,31.48,77368.18,0.0,0.56579,0.00016,30.81043]
[1779804993291,31.48,77368.18,0.0,0.56579,0.00016,30.81043]
[1779804993492,31.48,77368.18,0.0,0.56579,0.00016,30.81043]
[1779804993538,31.48,77368.18,0.0,0.56579,0.00016,30.81043]
[1779804993312,31.48,77386.1,0.0,0.56865,0.00016,30.77966]
[1779804993680,31.48,77386.1,0.0,0.56865,0.00016,30.77966]
[1779804993841,31.48,77386.1,0.0,0.56865,0.00016,30.77966]
[1779804994117,31.48,77386.1,0.0,0.56865,0.00016,30.77966]
[1779804994542,31.48,77386.1,0.0,0.56865,0.00016,30.77966]
[1779804994580,31.48,77386.1,0.0,0.56865,0.00016,30.77966]
[1779804994563,31.49,77397.06,0.0,0.57038,0.00016,30.76019]
[1779804995268,31.49,77397.06,0.0,0.57038,0.00016,30.76019]
[1779804995908,31.49,77399.55,0.0,0.57078,0.00016,30.75565]
[1779804996564,31.49,77391.76,0.0,0.56954,0.00016,30.76973]
[1779804996758,31.49,77391.76,0.0,0.56954,0.00016,30.76973]
[1779804999720,31.47,77389.38,0.0,0.56919,0.00016,30.77362]
[1779805000955,31.47,77392.47,0.0,0.56968,0.00016,30.76807]
[1779805001416,31.47,77392.47,0.0,0.56968,0.00016,30.76807]
[1779805001480,31.47,77392.47,0.0,0.56968,0.00016,30.76807]
[1779805002010,31.47,77390.52,0.0,0.56937,0.00016,30.77162]
[1779805002533,31.47,77390.52,0.0,0.56937,0.00016,30.77162]
[1779805002602,31.47,77399.39,0.0,0.57078,0.00016,30.7556]
[1779805003558,31.47,77399.39,0.0,0.57078,0.00016,30.7556]
[1779805004557,31.47,77403.32,0.0,0.57141,0.00016,30.74837]
[1779805004596,31.47,77403.32,0.0,0.57141,0.00016,30.74837]
[1779805005801,31.47,77402.41,0.0,0.57127,0.00016,30.74995]
[1779805007346,31.47,77403.03,0.0,0.57137,0.00016,30.74876]
[1779805007652,31.47,77401.2,0.0,0.57108,0.00016,30.75213]
[1779805008360,31.47,77401.2,0.0,0.57108,0.00016,30.75213]
[1779805009068,31.47,77406.1,0.0,0.57186,0.00016,30.74307]
[1779805009142,31.47,77406.1,0.0,0.57186,0.00016,30.74307]
[1779805010828,31.47,77404.73,0.0,0.57164,0.00016,30.7456]
[1779805011287,31.47,77404.73,0.0,0.57164,0.00016,30.7456]
[1779805011488,31.47,77404.73,0.0,0.57164,0.00016,30.7456]
[1779805017571,31.46,77401.09,0.0,0.57106,0.00016,30.7523]
[1779805017610,31.46,77401.09,0.0,0.57106,0.00016,30.7523]
[1779805018920,31.46,77396.49,0.0,0.57033,0.00016,30.76069]
[1779805019062,31.46,77396.49,0.0,0.57033,0.00016,30.76069]
[1779805019621,31.46,77396.49,0.0,0.57033,0.00016,30.76069]
[1779805019309,31.46,77388.54,0.0,0.56906,0.00016,30.77496]
[1779805019815,31.46,77388.54,0.0,0.56906,0.00016,30.77496]
[1779805020316,31.46,77383.78,0.0,0.5683,0.00016,30.78337]
[1779805021010,31.46,77383.78,0.0,0.5683,0.00016,30.78337]
[1779805021098,31.46,77383.78,0.0,0.5683,0.00016,30.78337]
[1779805021271,31.46,77383.78,0.0,0.5683,0.00016,30.78337]
[1779805021323,31.46,77363.84,0.0,0.56512,0.00016,30.81731]
[1779805021712,31.46,77363.84,0.0,0.56512,0.00016,30.81731]
[1779805022616,31.46,77363.84,0.0,0.56512,0.00016,30.81731]
[1779805022329,31.46,77355.18,0.0,0.56374,0.00016,30.83144]
[1779805022682,31.46,77355.18,0.0,0.56374,0.00016,30.83144]
[1779805022701,31.46,77355.18,0.0,0.56374,0.00016,30.83144]
[1779805022742,31.46,77355.18,0.0,0.56374,0.00016,30.83144]
[1779805022868,31.46,77355.18,0.0,0.56374,0.00016,30.83144]
[1779805022890,31.46,77355.18,0.0,0.56374,0.00016,30.83144]
[1779805022908,31.46,77355.18,0.0,0.56374,0.00016,30.83144]
[1779805022946,31.46,77355.18,0.0,0.56374,0.00016,30.83144]
[1779805023021,31.46,77355.18,0.0,0.56374,0.00016,30.83144]
[1779805023531,31.46,77340.28,0.0,0.56135,0.00016,30.85486]
[1779805024434,31.46,77340.28,0.0,0.56135,0.00016,30.85486]
[1779805024515,31.46,77338.97,0.0,0.56114,0.00016,30.85687]
[1779805027365,31.46,77345.42,0.0,0.56218,0.00016,30.84688]
[1779805028394,31.46,77345.42,0.0,0.56218,0.00016,30.84688]
[1779805029207,31.46,77345.08,0.0,0.56212,0.00016,30.8474]
[1779805029278,31.46,77345.08,0.0,0.56212,0.00016,30.8474]
[1779805029522,31.46,77345.08,0.0,0.56212,0.00016,30.8474]
[1779805029668,31.46,77345.26,0.0,0.56215,0.00016,30.84712]
[1779805029683,31.46,77345.26,0.0,0.56215,0.00016,30.84712]
[1779805030627,31.46,77345.26,0.0,0.56215,0.00016,30.84712]
[1779805030387,31.46,77339.03,0.0,0.56116,0.00016,30.85674]
[1779805033423,31.46,77338.67,0.0,0.5611,0.00016,30.85728]
[1779805034079,31.46,77338.25,0.0,0.56103,0.00016,30.85792]
[1779805035163,31.46,77338.93,0.0,0.56114,0.00016,30.85687]
[1779805035728,31.46,77339.26,0.0,0.56119,0.00016,30.85636]
[1779805035806,31.46,77339.26,0.0,0.56119,0.00016,30.85636]
[1779805036365,31.46,77339.26,0.0,0.56119,0.00016,30.85636]
[1779805036830,31.46,77335.9,0.0,0.56066,0.00016,30.86148]
[1779805039463,31.46,77333.88,0.0,0.56033,0.00016,30.86452]
[1779805040022,31.46,77332.68,0.0,0.56014,0.00016,30.86632]
[1779805040255,31.46,77332.68,0.0,0.56014,0.00016,30.86632]
[1779805041589,31.46,77331.86,0.0,0.56001,0.00016,30.86754]
[1779805045515,31.46,77331.01,0.0,0.55988,0.00016,30.8688]
[1779805045557,31.46,77331.01,0.0,0.55988,0.00016,30.8688]
[1779805046647,31.46,77331.34,0.0,0.55993,0.00016,30.86831]
[1779805046504,31.46,77341.59,0.0,0.56157,0.00016,30.85276]
[1779805047511,31.46,77349.01,0.0,0.56276,0.00016,30.84117]
[1779805048011,31.46,77349.01,0.0,0.56276,0.00016,30.84117]
[1779805048726,31.46,77346.78,0.0,0.5624,0.00016,30.84467]
[1779805049105,31.46,77346.78,0.0,0.5624,0.00016,30.84467]
[1779805052151,31.46,77347.75,0.0,0.56256,0.00016,30.84019]
[1779805052322,31.46,77347.75,0.0,0.56256,0.00016,30.84019]
[1779805052548,31.46,77355.79,0.0,0.56385,0.00016,30.82737]
[1779805053355,31.46,77355.79,0.0,0.56385,0.00016,30.82737]
[1779805056058,31.46,77361.76,0.0,0.56481,0.00016,30.81762]
[1779805056147,31.46,77361.76,0.0,0.56481,0.00016,30.81762]
[1779805056575,31.46,77365.09,0.0,0.56534,0.00016,30.81211]
[1779805059854,31.45,77367.7,0.0,0.56576,0.00016,30.80776]
[1779805059882,31.45,77367.7,0.0,0.56576,0.00016,30.80776]
[1779805059998,31.45,77367.7,0.0,0.56576,0.00016,30.80776]
[1779805060611,31.45,77373.78,0.0,0.56673,0.00016,30.79749]
[1779805061495,31.45,77373.78,0.0,0.56673,0.00016,30.79749]
[1779805061526,31.45,77373.78,0.0,0.56673,0.00016,30.79749]
[1779805061558,31.45,77373.78,0.0,0.56673,0.00016,30.79749]
[1779805061645,31.45,77383.62,0.0,0.5683,0.00016,30.78049]
[1779805061905,31.45,77383.62,0.0,0.5683,0.00016,30.78049]
[1779805062000,31.45,77383.62,0.0,0.5683,0.00016,30.78049]
[1779805062036,31.45,77383.62,0.0,0.5683,0.00016,30.78049]
[1779805062171,31.45,77383.62,0.0,0.5683,0.00016,30.78049]
[1779805062636,31.45,77434.88,0.0,0.57646,0.00016,30.68418]
[1779805062877,31.45,77434.88,0.0,0.57646,0.00016,30.68418]
[1779805062906,31.45,77434.88,0.0,0.57646,0.00016,30.68418]
[1779805063071,31.45,77434.88,0.0,0.57646,0.00016,30.68418]
[1779805063350,31.45,77434.88,0.0,0.57646,0.00016,30.68418]
[1779805063402,31.45,77434.88,0.0,0.57646,0.00016,30.68418]
[1779805063613,31.45,77434.88,0.0,0.57646,0.00016,30.68418]
[1779805063643,31.46,77434.81,0.0,0.57645,0.00016,30.68433]
[1779805063736,31.46,77434.81,0.0,0.57645,0.00016,30.68433]
[1779805063871,31.46,77434.81,0.0,0.57645,0.00016,30.68433]
[1779805064653,31.45,77438.79,0.0,0.57709,0.00016,30.67628]
[1779805065543,31.45,77438.79,0.0,0.57709,0.00016,30.67628]
[1779805065719,31.45,77438.8,0.0,0.57709,0.00016,30.67627]
[1779805066102,31.45,77438.8,0.0,0.57709,0.00016,30.67627]
[1779805066382,31.45,77438.8,0.0,0.57709,0.00016,30.67627]
[1779805066948,31.45,77437.08,0.0,0.57681,0.00016,30.67975]
[1779805066989,31.45,77437.08,0.0,0.57681,0.00016,30.67975]
[1779805067122,31.45,77437.08,0.0,0.57681,0.00016,30.67975]
[1779805067213,31.45,77437.08,0.0,0.57681,0.00016,30.67975]
[1779805067256,31.45,77437.08,0.0,0.57681,0.00016,30.67975]
[1779805067294,31.45,77437.08,0.0,0.57681,0.00016,30.67975]
[1779805067320,31.45,77437.08,0.0,0.57681,0.00016,30.67975]
[1779805067479,31.45,77437.08,0.0,0.57681,0.00016,30.67975]
[1779805067673,31.45,77474.61,0.0,0.58276,0.00016,30.60068]
[1779805067820,31.45,77474.61,0.0,0.58276,0.00016,30.60068]
[1779805067986,31.45,77474.61,0.0,0.58276,0.00016,30.60068]
[1779805068249,31.45,77474.61,0.0,0.58276,0.00016,30.60068]
[1779805069274,31.46,77470.69,0.0,0.58214,0.00016,30.6093]
[1779805069687,31.46,77468.54,0.0,0.5818,0.00016,30.61396]
[1779805070406,31.46,77468.54,0.0,0.5818,0.00016,30.61396]
[1779805070567,31.46,77468.54,0.0,0.5818,0.00016,30.61396]
[1779805070595,31.46,77468.54,0.0,0.5818,0.00016,30.61396]
[1779805070776,31.46,77468.54,0.0,0.5818,0.00016,30.61396]
[1779805070698,31.46,77462.75,0.0,0.58088,0.00016,30.62646]
[1779805071032,31.46,77462.75,0.0,0.58088,0.00016,30.62646]
[1779805071260,31.46,77462.75,0.0,0.58088,0.00016,30.62646]
[1779805071285,31.46,77462.75,0.0,0.58088,0.00016,30.62646]
[1779805071923,31.46,77462.75,0.0,0.58088,0.00016,30.62646]
[1779805072005,31.46,77454.82,0.0,0.57962,0.00016,30.64331]
[1779805072741,31.46,77453.95,0.0,0.57949,0.00016,30.64515]
[1779805076863,31.46,77453.85,0.0,0.57947,0.00016,30.64539]
[1779805077198,31.46,77453.85,0.0,0.57947,0.00016,30.64539]
[1779805079725,31.46,77453.46,0.0,0.5794,0.00016,30.64623]
[1779805079818,31.46,77453.67,0.0,0.57944,0.00016,30.6458]
[1779805079825,31.46,77450.91,0.0,0.579,0.00016,30.65158]
[1779805081009,31.46,77450.91,0.0,0.579,0.00016,30.65158]
[1779805081662,31.46,77450.91,0.0,0.579,0.00016,30.65158]
[1779805082017,31.46,77447.31,0.0,0.57842,0.00016,30.65908]
[1779805082308,31.46,77447.31,0.0,0.57842,0.00016,30.65908]
[1779805082345,31.46,77447.31,0.0,0.57842,0.00016,30.65908]
[1779805082403,31.46,77442.52,0.0,0.57766,0.00016,30.66893]
[1779805083817,31.46,77449.89,0.0,0.57883,0.00016,30.65377]
[1779805085831,31.46,77456.42,0.0,0.57987,0.00016,30.64013]
[1779805088562,31.46,77456.5,0.0,0.57988,0.00016,30.63998]
[1779805089639,31.46,77456.99,0.0,0.57995,0.00016,30.639]
[1779805093285,31.47,77455.37,0.0,0.57969,0.00016,30.64246]
[1779805093467,31.47,77455.37,0.0,0.57969,0.00016,30.64246]
[1779805094189,31.47,77456.41,0.0,0.57985,0.00016,30.64031]
[1779805094728,31.47,77456.41,0.0,0.57985,0.00016,30.64031]
[1779805094262,31.47,77460.43,0.0,0.58049,0.00016,30.6318]
[1779805094789,31.47,77460.43,0.0,0.58049,0.00016,30.6318]
[1779805094839,31.47,77460.43,0.0,0.58049,0.00016,30.6318]
[1779805094839,31.47,77460.43,0.0,0.58049,0.00016,30.6318]
[1779805095614,31.47,77476.3,0.0,0.583,0.00016,30.59741]
[1779805096588,31.47,77490.2,0.0,0.5852,0.00016,30.56626]
[1779805096886,31.47,77490.2,0.0,0.5852,0.00016,30.56626]
[1779805097344,31.47,77490.2,0.0,0.5852,0.00016,30.56626]
[1779805097624,31.47,77485.42,0.0,0.58445,0.00016,30.57703]
[1779805097883,31.47,77485.42,0.0,0.58445,0.00016,30.57703]
[1779805098549,31.46,77491.45,0.0,0.58541,0.00016,30.56334]
[1779805102003,31.46,77493.58,0.0,0.58575,0.00016,30.55838]
[1779805102917,31.46,77491.3,0.0,0.58539,0.00016,30.56355]
[1779805107463,31.46,77491.47,0.0,0.58543,0.00016,30.56302]
[1779805107611,31.46,77491.47,0.0,0.58543,0.00016,30.56302]
[1779805107726,31.46,77491.47,0.0,0.58543,0.00016,30.56302]
[1779805107677,31.46,77492.24,0.0,0.58555,0.00016,30.56123]
[1779805108160,31.46,77492.24,0.0,0.58555,0.00016,30.56123]
[1779805108547,31.46,77561.12,0.0,0.59639,0.00016,30.39268]
[1779805108927,31.46,77561.12,0.0,0.59639,0.00016,30.39268]
[1779805109365,31.46,77561.12,0.0,0.59639,0.00016,30.39268]
[1779805109422,31.46,77561.12,0.0,0.59639,0.00016,30.39268]
[1779805109638,31.46,77561.12,0.0,0.59639,0.00016,30.39268]
[1779805109640,31.46,77561.12,0.0,0.59639,0.00016,30.39268]
[1779805109647,31.46,77561.12,0.0,0.59639,0.00016,30.39268]
[1779805109700,31.46,77613.01,0.0,0.6045,0.00016,30.25087]
[1779805109997,31.46,77613.01,0.0,0.6045,0.00016,30.25087]
[1779805110225,31.46,77613.01,0.0,0.6045,0.00016,30.25087]
[1779805110305,31.46,77613.01,0.0,0.6045,0.00016,30.25087]
[1779805110581,31.46,77613.01,0.0,0.6045,0.00016,30.25087]
[1779805110611,31.46,77613.01,0.0,0.6045,0.00016,30.25087]
[1779805110707,31.46,77618.46,0.0,0.60535,0.00016,30.23516]
[1779805111161,31.46,77618.46,0.0,0.60535,0.00016,30.23516]
[1779805111336,31.46,77618.46,0.0,0.60535,0.00016,30.23516]
[1779805111480,31.46,77618.46,0.0,0.60535,0.00016,30.23516]
[1779805111552,31.46,77602.17,0.0,0.60282,0.00016,30.2785]
[1779805112601,31.46,77602.17,0.0,0.60282,0.00016,30.2785]
[1779805112605,31.46,77602.17,0.0,0.60282,0.00016,30.2785]
[1779805112719,31.46,77578.67,0.0,0.59915,0.00016,30.34313]
[1779805112973,31.46,77578.67,0.0,0.59915,0.00016,30.34313]
[1779805113504,31.46,77578.67,0.0,0.59915,0.00016,30.34313]
[1779805113597,31.46,77575.77,0.0,0.59869,0.00016,30.35098]
[1779805114002,31.46,77575.77,0.0,0.59869,0.00016,30.35098]
[1779805114282,31.46,77575.77,0.0,0.59869,0.00016,30.35098]
[1779805114608,31.46,77575.77,0.0,0.59869,0.00016,30.35098]
[1779805115183,31.46,77571.84,0.0,0.59807,0.00016,30.3615]
[1779805115489,31.46,77571.84,0.0,0.59807,0.00016,30.3615]
[1779805116688,31.46,77574.58,0.0,0.5985,0.00016,30.35419]
[1779805117552,31.46,77578.63,0.0,0.59914,0.00016,30.34332]
[1779805117990,31.46,77576.98,0.0,0.59888,0.00016,30.34777]
[1779805118011,31.46,77576.98,0.0,0.59888,0.00016,30.34777]
[1779805118022,31.46,77576.98,0.0,0.59888,0.00016,30.34777]
[1779805118245,31.46,77576.98,0.0,0.59888,0.00016,30.34777]
[1779805118456,31.46,77576.98,0.0,0.59888,0.00016,30.34777]
[1779805118521,31.46,77576.98,0.0,0.59888,0.00016,30.34777]
[1779805118729,31.46,77576.98,0.0,0.59888,0.00016,30.34777]
[1779805120397,31.46,77579.23,0.0,0.59923,0.00016,30.34166]
[1779805120747,31.46,77579.23,0.0,0.59923,0.00016,30.34166]
[1779805121709,31.46,77577.39,0.0,0.59895,0.00016,30.34656]
[1779805121730,31.46,77577.39,0.0,0.59895,0.00016,30.34656]
[1779805121847,31.46,77574.68,0.0,0.59853,0.00016,30.35378]
[1779805122230,31.46,77574.68,0.0,0.59853,0.00016,30.35378]
[1779805122788,31.46,77574.68,0.0,0.59853,0.00016,30.35378]
[1779805122331,31.46,77566.35,0.0,0.59722,0.00016,30.37592]
[1779805123599,31.46,77566.35,0.0,0.59722,0.00016,30.37592]
[1779805123652,31.46,77566.35,0.0,0.59722,0.00016,30.37592]
[1779805123943,31.46,77564.36,0.0,0.59691,0.00016,30.38115]
[1779805124555,31.46,77564.36,0.0,0.59691,0.00016,30.38115]
[1779805127438,31.46,77559.88,0.0,0.5962,0.00016,30.39291]
[1779805127530,31.46,77559.86,0.0,0.5962,0.00016,30.39297]
[1779805128421,31.46,77559.86,0.0,0.5962,0.00016,30.39297]
[1779805128691,31.46,77559.86,0.0,0.5962,0.00016,30.39297]
[1779805128692,31.46,77559.86,0.0,0.5962,0.00016,30.39297]
[1779805129578,31.46,77558.67,0.0,0.59601,0.00016,30.39612]
[1779805129733,31.46,77558.67,0.0,0.59601,0.00016,30.39612]
[1779805129678,31.46,77547.77,0.0,0.5943,0.00016,30.42423]
[1779805130738,31.46,77547.77,0.0,0.5943,0.00016,30.42423]
[1779805132990,31.46,77552.03,0.0,0.59496,0.00016,30.41343]
[1779805133076,31.46,77552.03,0.0,0.59496,0.00016,30.41343]
[1779805133178,31.46,77552.03,0.0,0.59496,0.00016,30.41343]
[1779805133210,31.46,77552.03,0.0,0.59496,0.00016,30.41343]
[1779805133263,31.46,77563.4,0.0,0.59674,0.00016,30.38395]
[1779805135177,31.46,77566.8,0.0,0.59727,0.00016,30.37504]
[1779805135212,31.46,77566.8,0.0,0.59727,0.00016,30.37504]
[1779805136284,31.46,77556.87,0.0,0.59571,0.00016,30.40109]
[1779805137182,31.46,77556.87,0.0,0.59571,0.00016,30.40109]
[1779805137211,31.46,77556.87,0.0,0.59571,0.00016,30.40109]
[1779805137248,31.46,77556.87,0.0,0.59571,0.00016,30.40109]
[1779805137748,31.46,77556.87,0.0,0.59571,0.00016,30.40109]
[1779805138191,31.47,77551.83,0.0,0.59492,0.00016,30.41413]
[1779805138429,31.47,77551.83,0.0,0.59492,0.00016,30.41413]
[1779805138492,31.47,77551.83,0.0,0.59492,0.00016,30.41413]
[1779805138670,31.47,77551.83,0.0,0.59492,0.00016,30.41413]
[1779805138770,31.47,77535.08,0.0,0.59229,0.00016,30.4565]
[1779805139292,31.47,77535.08,0.0,0.59229,0.00016,30.4565]
[1779805139307,31.47,77522.96,0.0,0.59038,0.00016,30.48631]
[1779805139921,31.47,77522.96,0.0,0.59038,0.00016,30.48631]
[1779805140360,31.47,77522.96,0.0,0.59038,0.00016,30.48631]
[1779805141465,31.47,77517.75,0.0,0.58956,0.00016,30.4989]
[1779805141519,31.47,77510.56,0.0,0.58842,0.00016,30.51606]
[1779805143182,31.47,77507.07,0.0,0.58787,0.00016,30.52428]
[1779805143377,31.47,77507.07,0.0,0.58787,0.00016,30.52428]
[1779805143510,31.47,77507.07,0.0,0.58787,0.00016,30.52428]
[1779805143738,31.47,77507.07,0.0,0.58787,0.00016,30.52428]
[1779805143796,31.47,77499.85,0.0,0.58674,0.00016,30.54113]
[1779805144652,31.47,77499.85,0.0,0.58674,0.00016,30.54113]
[1779805144762,31.46,77484.17,0.0,0.58426,0.00016,30.57687]
[1779805145479,31.47,77476.02,0.0,0.58297,0.00016,30.59505]
[1779805146961,31.47,77474.33,0.0,0.5827,0.00016,30.59881]
[1779805147060,31.47,77474.33,0.0,0.5827,0.00016,30.59881]
[1779805147147,31.47,77474.33,0.0,0.5827,0.00016,30.59881]
[1779805147349,31.47,77474.33,0.0,0.5827,0.00016,30.59881]
[1779805147408,31.47,77474.33,0.0,0.5827,0.00016,30.59881]
[1779805147902,31.47,77472.06,0.0,0.58234,0.00016,30.60382]
[1779805148492,31.47,77472.06,0.0,0.58234,0.00016,30.60382]
[1779805148531,31.47,77463.29,0.0,0.58095,0.00016,30.62282]
[1779805150604,31.47,77462.12,0.0,0.58076,0.00016,30.62535]
[1779805150636,31.47,77458.99,0.0,0.58026,0.00016,30.63204]
[1779805151534,31.47,77458.99,0.0,0.58026,0.00016,30.63204]
[1779805151614,31.47,77451.12,0.0,0.57901,0.00016,30.6486]
[1779805152444,31.47,77451.12,0.0,0.57901,0.00016,30.6486]
[1779805153223,31.47,77450.17,0.0,0.57886,0.00016,30.65059]
[1779805153408,31.47,77455.63,0.0,0.57973,0.00016,30.63919]
[1779805154191,31.47,77455.63,0.0,0.57973,0.00016,30.63919]
[1779805154684,31.47,77455.63,0.0,0.57973,0.00016,30.63919]
[1779805155435,31.47,77455.9,0.0,0.57977,0.00016,30.63864]
[1779805156544,31.47,77452.04,0.0,0.57915,0.00016,30.64675]
[1779805157181,31.47,77448.16,0.0,0.57854,0.00016,30.65482]
[1779805157437,31.47,77451.34,0.0,0.57904,0.00016,30.64824]
[1779805158887,31.48,77451.6,0.0,0.57908,0.00016,30.64772]
[1779805159212,31.48,77451.6,0.0,0.57908,0.00016,30.64772]
[1779805160609,31.48,77455.69,0.0,0.57973,0.00016,30.63918]
[1779805160981,31.48,77455.59,0.0,0.57971,0.00016,30.63941]
[1779805161028,31.48,77455.59,0.0,0.57971,0.00016,30.63941]
[1779805161465,31.48,77461.69,0.0,0.58068,0.00016,30.62651]
[1779805162805,31.48,77461.69,0.0,0.58068,0.00016,30.62651]
[1779805162472,31.48,77473.71,0.0,0.58258,0.00016,30.60056]
[1779805163338,31.48,77473.71,0.0,0.58258,0.00016,30.60056]
[1779805163409,31.48,77473.71,0.0,0.58258,0.00016,30.60056]
[1779805163479,31.48,77483.2,0.0,0.58407,0.00016,30.57959]
[1779805164099,31.48,77483.2,0.0,0.58407,0.00016,30.57959]
[1779805164648,31.48,77483.2,0.0,0.58407,0.00016,30.57959]
[1779805164726,31.48,77497.28,0.0,0.5863,0.00016,30.54767]
[1779805164977,31.48,77497.28,0.0,0.5863,0.00016,30.54767]
[1779805165424,31.48,77497.28,0.0,0.5863,0.00016,30.54767]
[1779805165760,31.48,77486.51,0.0,0.58459,0.00016,30.57226]
[1779805166171,31.48,77486.51,0.0,0.58459,0.00016,30.57226]
[1779805166393,31.48,77486.51,0.0,0.58459,0.00016,30.57226]
[1779805166521,31.48,77479.73,0.0,0.58352,0.00016,30.58744]
[1779805167522,31.48,77471.22,0.0,0.58217,0.00016,30.60619]
[1779805168080,31.48,77471.22,0.0,0.58217,0.00016,30.60619]
[1779805168636,31.48,77465.78,0.0,0.58131,0.00016,30.618]
[1779805171731,31.49,77462.28,0.0,0.58075,0.00016,30.62555]
[1779805173301,31.49,77460.23,0.0,0.58043,0.00016,30.62702]
[1779805173369,31.49,77460.23,0.0,0.58043,0.00016,30.62702]
[1779805174175,31.49,77459.03,0.0,0.58024,0.00016,30.62959]
[1779805174249,31.49,77459.03,0.0,0.58024,0.00016,30.62959]
[1779805174558,31.49,77459.03,0.0,0.58024,0.00016,30.62959]
[1779805174575,31.49,77451.6,0.0,0.57906,0.00016,30.64521]
[1779805174983,31.49,77451.6,0.0,0.57906,0.00016,30.64521]
[1779805175445,31.49,77451.6,0.0,0.57906,0.00016,30.64521]
[1779805175723,31.49,77451.6,0.0,0.57906,0.00016,30.64521]
[1779805175792,31.49,77440.01,0.0,0.57722,0.00016,30.66904]
[1779805176589,31.49,77433.49,0.0,0.57618,0.00016,30.68214]
[1779805177878,31.49,77428.74,0.0,0.57543,0.00016,30.69155]
[1779805180149,31.49,77423.69,0.0,0.57463,0.00016,30.70142]
[1779805180551,31.49,77423.69,0.0,0.57463,0.00016,30.70142]
[1779805180724,31.49,77414.65,0.0,0.57319,0.00016,30.7188]
[1779805182295,31.49,77412.81,0.0,0.5729,0.00016,30.72228]
[1779805182711,31.49,77412.81,0.0,0.5729,0.00016,30.72228]
[1779805182867,31.49,77414.59,0.0,0.57318,0.00016,30.71889]
[1779805183239,31.49,77414.59,0.0,0.57318,0.00016,30.71889]
[1779805183707,31.49,77414.59,0.0,0.57318,0.00016,30.71889]
[1779805183717,31.49,77400.23,0.0,0.5709,0.00016,30.74573]
[1779805183861,31.49,77400.23,0.0,0.5709,0.00016,30.74573]
[1779805184729,31.49,77401.93,0.0,0.57116,0.00016,30.74265]
[1779805185475,31.49,77401.93,0.0,0.57116,0.00016,30.74265]
[1779805185679,31.49,77401.93,0.0,0.57116,0.00016,30.74265]
[1779805186694,31.49,77406.35,0.0,0.57187,0.00016,30.73449]
[1779805186698,31.49,77406.35,0.0,0.57187,0.00016,30.73449]
[1779805186784,31.49,77410.67,0.0,0.57255,0.00016,30.72643]
[1779805188295,31.49,77414.94,0.0,0.57323,0.00016,30.71838]
[1779805188488,31.49,77414.94,0.0,0.57323,0.00016,30.71838]
[1779805188674,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189031,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189299,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189380,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189401,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189553,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189573,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189757,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189767,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189863,31.49,77423.51,0.0,0.57459,0.00016,30.70191]
[1779805189842,31.49,77435.99,0.0,0.57657,0.00016,30.6773]
[1779805190688,31.49,77449.93,0.0,0.57878,0.00016,30.64887]
[1779805191202,31.49,77449.93,0.0,0.57878,0.00016,30.64887]
[1779805191330,31.49,77449.93,0.0,0.57878,0.00016,30.64887]
[1779805191695,31.5,77451.53,0.0,0.57903,0.00016,30.64556]
[1779805192252,31.5,77451.53,0.0,0.57903,0.00016,30.64556]
[1779805193870,31.5,77455.09,0.0,0.5796,0.00016,30.63816]
[1779805195052,31.5,77456.22,0.0,0.57977,0.00016,30.6358]
[1779805195113,31.5,77456.22,0.0,0.57977,0.00016,30.6358]
[1779805195723,31.5,77461.64,0.0,0.58063,0.00016,30.62435]
[1779805196834,31.5,77461.64,0.0,0.58063,0.00016,30.62435]
[1779805197104,31.5,77463.17,0.0,0.58087,0.00016,30.62111]
[1779805197738,31.5,77457.6,0.0,0.57999,0.00016,30.63296]
[1779805200758,31.5,77450.75,0.0,0.5789,0.00016,30.64735]
[1779805201549,31.5,77450.75,0.0,0.5789,0.00016,30.64735]
[1779805202239,31.5,77455.51,0.0,0.57965,0.00016,30.63744]
[1779805202398,31.5,77455.51,0.0,0.57965,0.00016,30.63744]
[1779805203474,31.5,77458.07,0.0,0.58006,0.00016,30.63207]
[1779805203617,31.5,77458.07,0.0,0.58006,0.00016,30.63207]
[1779805203743,31.5,77458.07,0.0,0.58006,0.00016,30.63207]
[1779805203790,31.5,77471.27,0.0,0.58214,0.00016,30.60379]
[1779805204018,31.5,77471.27,0.0,0.58214,0.00016,30.60379]
[1779805204472,31.5,77471.27,0.0,0.58214,0.00016,30.60379]
[1779805204565,31.5,77471.27,0.0,0.58214,0.00016,30.60379]
[1779805204677,31.5,77471.27,0.0,0.58214,0.00016,30.60379]
[1779805204695,31.5,77471.27,0.0,0.58214,0.00016,30.60379]
[1779805204790,31.5,77496.22,0.0,0.58608,0.00016,30.54805]
[1779805205070,31.5,77496.22,0.0,0.58608,0.00016,30.54805]
[1779805205797,31.5,77494.47,0.0,0.58581,0.00016,30.55208]
[1779805206150,31.5,77494.47,0.0,0.58581,0.00016,30.55208]
[1779805206637,31.5,77494.47,0.0,0.58581,0.00016,30.55208]
[1779805206858,31.5,77494.47,0.0,0.58581,0.00016,30.55208]
[1779805206962,31.5,77490.23,0.0,0.58514,0.00016,30.56175]
[1779805207099,31.5,77490.23,0.0,0.58514,0.00016,30.56175]
[1779805207135,31.5,77490.23,0.0,0.58514,0.00016,30.56175]
[1779805207150,31.5,77490.23,0.0,0.58514,0.00016,30.56175]
[1779805207247,31.5,77490.23,0.0,0.58514,0.00016,30.56175]
[1779805207799,31.5,77490.23,0.0,0.58514,0.00016,30.56175]
[1779805207821,31.51,77520.7,0.0,0.58993,0.00016,30.49052]
[1779805208069,31.51,77520.7,0.0,0.58993,0.00016,30.49052]
[1779805208820,31.51,77523.38,0.0,0.59036,0.00016,30.48403]
[1779805208972,31.51,77523.38,0.0,0.59036,0.00016,30.48403]
[1779805208982,31.51,77523.38,0.0,0.59036,0.00016,30.48403]
[1779805209330,31.51,77523.38,0.0,0.59036,0.00016,30.48403]
[1779805209388,31.51,77523.38,0.0,0.59036,0.00016,30.48403]
[1779805210365,31.51,77523.7,0.0,0.59041,0.00016,30.48327]
[1779805212016,31.51,77522.11,0.0,0.59014,0.00016,30.48747]
[1779805212155,31.51,77522.11,0.0,0.59014,0.00016,30.48747]
[1779805212926,31.51,77519.93,0.0,0.58979,0.00016,30.49275]
[1779805213178,31.51,77519.93,0.0,0.58979,0.00016,30.49275]
[1779805213574,31.51,77519.93,0.0,0.58979,0.00016,30.49275]
[1779805214862,31.52,77508.65,0.0,0.58801,0.00016,30.51965]
[1779805216228,31.52,77512.77,0.0,0.58866,0.00016,30.50996]
[1779805216336,31.52,77512.77,0.0,0.58866,0.00016,30.50996]
[1779805217173,31.52,77515.61,0.0,0.5891,0.00016,30.50324]
[1779805220012,31.52,77515.96,0.0,0.58916,0.00016,30.50248]
[1779805220050,31.52,77515.96,0.0,0.58916,0.00016,30.50248]
[1779805220904,31.52,77508.07,0.0,0.58791,0.00016,30.52124]
[1779805222219,31.52,77508.07,0.0,0.58791,0.00016,30.52124]
[1779805222384,31.52,77508.07,0.0,0.58791,0.00016,30.52124]
[1779805222662,31.52,77504.71,0.0,0.58738,0.00016,30.52917]
[1779805223114,31.52,77504.71,0.0,0.58738,0.00016,30.52917]
[1779805223761,31.52,77499.34,0.0,0.58653,0.00016,30.54169]
[1779805225722,31.53,77497.86,0.0,0.58629,0.00016,30.54515]
[1779805225728,31.53,77497.54,0.0,0.58624,0.00016,30.54594]
[1779805226217,31.53,77497.54,0.0,0.58624,0.00016,30.54594]
[1779805226675,31.53,77497.54,0.0,0.58624,0.00016,30.54594]
[1779805226751,31.53,77497.54,0.0,0.58624,0.00016,30.54594]
[1779805226835,31.53,77497.94,0.0,0.5863,0.00016,30.54508]
[1779805226957,31.53,77513.34,0.0,0.58872,0.00016,30.50909]
[1779805228421,31.53,77513.34,0.0,0.58872,0.00016,30.50909]
[1779805228861,31.53,77513.34,0.0,0.58872,0.00016,30.50909]
[1779805228523,31.53,77517.96,0.0,0.58944,0.00016,30.49816]
[1779805228992,31.53,77517.96,0.0,0.58944,0.00016,30.49816]
[1779805229096,31.53,77517.96,0.0,0.58944,0.00016,30.49816]
[1779805229524,31.53,77517.96,0.0,0.58944,0.00016,30.49816]
[1779805231059,31.53,77521.36,0.0,0.58998,0.00016,30.49003]
[1779805231598,31.53,77521.36,0.0,0.58998,0.00016,30.49003]
[1779805232156,31.53,77520.21,0.0,0.5898,0.00016,30.48992]
[1779805232951,31.53,77521.07,0.0,0.58993,0.00016,30.48789]
[1779805233005,31.53,77521.07,0.0,0.58993,0.00016,30.48789]
[1779805234071,31.53,77521.96,0.0,0.59007,0.00016,30.48575]
[1779805234592,31.54,77529.35,0.0,0.59123,0.00016,30.46782]
[1779805235031,31.54,77535.69,0.0,0.59222,0.00016,30.4522]
[1779805237149,31.54,77534.73,0.0,0.59207,0.00016,30.45459]
[1779805238053,31.54,77521.73,0.0,0.59003,0.00016,30.48636]
[1779805239101,31.54,77521.73,0.0,0.59003,0.00016,30.48636]
[1779805240909,31.54,77520.04,0.0,0.58976,0.00016,30.49044]
[1779805240913,31.54,77519.81,0.0,0.58973,0.00016,30.49104]
[1779805242724,31.54,77516.19,0.0,0.58916,0.00016,30.49973]
[1779805248123,31.54,77512.51,0.0,0.58857,0.00016,30.50865]
[1779805253158,31.55,77511.72,0.0,0.58843,0.00016,30.51072]
[1779805257494,31.55,77512.81,0.0,0.5886,0.00016,30.50826]
[1779805258062,31.55,77512.56,0.0,0.58855,0.00016,30.50894]
[1779805258493,31.55,77512.56,0.0,0.58855,0.00016,30.50894]
[1779805258594,31.55,77521.58,0.0,0.58997,0.00016,30.48743]
[1779805259208,31.55,77521.58,0.0,0.58997,0.00016,30.48743]
[1779805259720,31.55,77521.58,0.0,0.58997,0.00016,30.48743]
[1779805259782,31.55,77521.58,0.0,0.58997,0.00016,30.48743]
[1779805259795,31.55,77515.94,0.0,0.58908,0.00016,30.50099]
[1779805260149,31.55,77515.94,0.0,0.58908,0.00016,30.50099]
[1779805260208,31.55,77508.32,0.0,0.58788,0.00016,30.51901]
[1779805262233,31.56,77515.01,0.0,0.58893,0.00016,30.50329]
[1779805264465,31.56,77518.52,0.0,0.58948,0.00016,30.49494]
[1779805264763,31.56,77518.52,0.0,0.58948,0.00016,30.49494]
[1779805265611,31.56,77508.26,0.0,0.58786,0.00016,30.51935]
[1779805267836,31.56,77510.47,0.0,0.58821,0.00016,30.51416]
[1779805267924,31.56,77515.72,0.0,0.58903,0.00016,30.50178]
[1779805269356,31.56,77514.67,0.0,0.58886,0.00016,30.50427]
[1779805269377,31.56,77514.67,0.0,0.58886,0.00016,30.50427]
[1779805269406,31.56,77514.67,0.0,0.58886,0.00016,30.50427]
[1779805269866,31.56,77514.67,0.0,0.58886,0.00016,30.50427]
[1779805269925,31.56,77514.67,0.0,0.58886,0.00016,30.50427]
[1779805270300,31.56,77536.32,0.0,0.59226,0.00016,30.4518]
[1779805271487,31.56,77536.32,0.0,0.59226,0.00016,30.4518]
[1779805271577,31.56,77536.32,0.0,0.59226,0.00016,30.4518]
[1779805271773,31.56,77536.32,0.0,0.59226,0.00016,30.4518]
[1779805271786,31.56,77536.32,0.0,0.59226,0.00016,30.4518]
[1779805271802,31.56,77542.58,0.0,0.59324,0.00016,30.43623]
[1779805271961,31.56,77542.58,0.0,0.59324,0.00016,30.43623]
[1779805272155,31.56,77542.58,0.0,0.59324,0.00016,30.43623]
[1779805272240,31.56,77542.58,0.0,0.59324,0.00016,30.43623]
[1779805272665,31.56,77542.58,0.0,0.59324,0.00016,30.43623]
[1779805272717,31.56,77542.58,0.0,0.59324,0.00016,30.43623]
[1779805272865,31.56,77569.97,0.0,0.59752,0.00016,30.3658]
[1779805272997,31.56,77569.97,0.0,0.59752,0.00016,30.3658]
[1779805273307,31.56,77569.97,0.0,0.59752,0.00016,30.3658]
[1779805273599,31.56,77569.97,0.0,0.59752,0.00016,30.3658]
[1779805273607,31.56,77569.97,0.0,0.59752,0.00016,30.3658]
[1779805273645,31.56,77569.97,0.0,0.59752,0.00016,30.3658]
[1779805273791,31.56,77569.97,0.0,0.59752,0.00016,30.3658]
[1779805273814,31.56,77572.3,0.0,0.59789,0.00016,30.3597]
[1779805274701,31.56,77572.3,0.0,0.59789,0.00016,30.3597]
[1779805280768,31.57,77573.45,0.0,0.59805,0.00016,30.35698]
[1779805280820,31.57,77573.7,0.0,0.59808,0.00016,30.35637]
[1779805281905,31.57,77573.7,0.0,0.59808,0.00016,30.35637]
[1779805282502,31.57,77576.57,0.0,0.59853,0.00016,30.3488]
[1779805283392,31.57,77555.76,0.0,0.59527,0.00016,30.40336]
[1779805284947,31.57,77555.76,0.0,0.59527,0.00016,30.40336]
[1779805284400,31.57,77558.0,0.0,0.59562,0.00016,30.39763]
[1779805285534,31.57,77569.09,0.0,0.59735,0.00016,30.36879]
[1779805286854,31.57,77569.09,0.0,0.59735,0.00016,30.36879]
[1779805287421,31.58,77576.58,0.0,0.59852,0.00016,30.34906]
[1779805288383,31.58,77576.58,0.0,0.59852,0.00016,30.34906]
[1779805288465,31.58,77576.58,0.0,0.59852,0.00016,30.34906]
[1779805289162,31.58,77576.04,0.0,0.59843,0.00016,30.35056]
[1779805289393,31.58,77576.04,0.0,0.59843,0.00016,30.35056]
[1779805289435,31.58,77567.48,0.0,0.59709,0.00016,30.37323]
[1779805291797,31.58,77564.54,0.0,0.59663,0.00016,30.38096]
[1779805291898,31.58,77563.92,0.0,0.59654,0.00016,30.37965]
[1779805293296,31.58,77559.19,0.0,0.5958,0.00016,30.39196]
[1779805293691,31.58,77559.19,0.0,0.5958,0.00016,30.39196]
[1779805295151,31.58,77564.45,0.0,0.59661,0.00016,30.37839]
[1779805295859,31.58,77564.45,0.0,0.59661,0.00016,30.37839]
[1779805296286,31.58,77562.73,0.0,0.59634,0.00016,30.38291]
[1779805296484,31.58,77563.9,0.0,0.59652,0.00016,30.3799]
[1779805297237,31.58,77563.9,0.0,0.59652,0.00016,30.3799]
[1779805297490,31.59,77564.06,0.0,0.59655,0.00016,30.37953]
[1779805298860,31.59,77564.06,0.0,0.59655,0.00016,30.37953]
[1779805299527,31.59,77564.24,0.0,0.59657,0.00016,30.3791]
[1779805299592,31.59,77566.19,0.0,0.59687,0.00016,30.37405]
[1779805300918,31.59,77566.19,0.0,0.59687,0.00016,30.37405]
[1779805301953,31.59,77563.41,0.0,0.59644,0.00016,30.38134]
[1779805302803,31.59,77561.74,0.0,0.59618,0.00016,30.38572]
[1779805304980,31.59,77562.65,0.0,0.59631,0.00016,30.38343]
[1779805309689,31.59,77566.05,0.0,0.59683,0.00016,30.37479]
[1779805309707,31.59,77566.05,0.0,0.59683,0.00016,30.37479]
[1779805309859,31.59,77566.05,0.0,0.59683,0.00016,30.37479]
[1779805309982,31.59,77566.05,0.0,0.59683,0.00016,30.37479]
[1779805309959,31.6,77571.27,0.0,0.59765,0.00016,30.36113]
[1779805310586,31.6,77582.24,0.0,0.59935,0.00016,30.33198]
[1779805311650,31.6,77582.24,0.0,0.59935,0.00016,30.33198]
[1779805312043,31.6,77583.61,0.0,0.59956,0.00016,30.32836]
[1779805317933,31.6,77586.26,0.0,0.59996,0.00016,30.32151]
[1779805317954,31.6,77586.26,0.0,0.59996,0.00016,30.32151]
[1779805318260,31.6,77587.98,0.0,0.60023,0.00016,30.3169]
[1779805318264,31.6,77587.98,0.0,0.60023,0.00016,30.3169]
[1779805318651,31.61,77580.14,0.0,0.599,0.00016,30.33808]
[1779805321550,31.61,77579.58,0.0,0.59891,0.00016,30.33971]
[1779805322122,31.61,77578.84,0.0,0.59879,0.00016,30.34175]
[1779805322188,31.61,77578.84,0.0,0.59879,0.00016,30.34175]
[1779805322347,31.61,77578.84,0.0,0.59879,0.00016,30.34175]
[1779805322758,31.61,77578.84,0.0,0.59879,0.00016,30.34175]
[1779805322779,31.61,77578.84,0.0,0.59879,0.00016,30.34175]
[1779805323686,31.63,77568.68,0.0,0.59714,0.00016,30.36982]
[1779805324558,31.63,77568.68,0.0,0.59714,0.00016,30.36982]
[1779805325397,31.63,77568.17,0.0,0.59706,0.00016,30.3712]
[1779805327523,31.64,77570.14,0.0,0.59736,0.00016,30.36614]
[1779805327714,31.64,77564.73,0.0,0.59652,0.00016,30.38032]
[1779805328165,31.64,77564.73,0.0,0.59652,0.00016,30.38032]
[1779805328177,31.64,77564.73,0.0,0.59652,0.00016,30.38032]
[1779805328344,31.64,77564.73,0.0,0.59652,0.00016,30.38032]
[1779805328405,31.64,77564.73,0.0,0.59652,0.00016,30.38032]
[1779805328755,31.64,77564.73,0.0,0.59652,0.00016,30.38032]
[1779805328913,31.64,77564.73,0.0,0.59652,0.00016,30.38032]
[1779805329030,31.64,77564.73,0.0,0.59652,0.00016,30.38032]
[1779805329237,31.64,77560.29,0.0,0.59582,0.00016,30.39187]
[1779805329488,31.64,77560.29,0.0,0.59582,0.00016,30.39187]
[1779805329590,31.64,77560.29,0.0,0.59582,0.00016,30.39187]
[1779805329600,31.64,77560.29,0.0,0.59582,0.00016,30.39187]
[1779805329767,31.64,77560.29,0.0,0.59582,0.00016,30.39187]
[1779805329797,31.64,77560.29,0.0,0.59582,0.00016,30.39187]
[1779805329860,31.64,77545.61,0.0,0.59353,0.00016,30.42924]
[1779805330357,31.64,77545.61,0.0,0.59353,0.00016,30.42924]
[1779805330582,31.64,77545.61,0.0,0.59353,0.00016,30.42924]
[1779805330735,31.64,77550.14,0.0,0.59424,0.00016,30.41784]
[1779805331742,31.64,77557.66,0.0,0.59541,0.00016,30.3987]
[1779805332672,31.64,77557.66,0.0,0.59541,0.00016,30.3987]
[1779805332809,31.64,77557.66,0.0,0.59541,0.00016,30.3987]
[1779805332811,31.64,77557.66,0.0,0.59541,0.00016,30.3987]
[1779805332908,31.64,77557.66,0.0,0.59541,0.00016,30.3987]
[1779805332989,31.64,77569.49,0.0,0.59725,0.00016,30.36805]
[1779805333051,31.64,77569.49,0.0,0.59725,0.00016,30.36805]
[1779805333612,31.64,77569.49,0.0,0.59725,0.00016,30.36805]
[1779805333996,31.64,77582.97,0.0,0.59935,0.00016,30.33235]
[1779805334097,31.64,77582.97,0.0,0.59935,0.00016,30.33235]
[1779805334340,31.64,77582.97,0.0,0.59935,0.00016,30.33235]
[1779805334382,31.64,77582.97,0.0,0.59935,0.00016,30.33235]
[1779805334526,31.64,77582.97,0.0,0.59935,0.00016,30.33235]
[1779805334815,31.64,77582.97,0.0,0.59935,0.00016,30.33235]
[1779805334868,31.64,77610.3,0.0,0.60359,0.00016,30.25736]
[1779805335079,31.64,77610.3,0.0,0.60359,0.00016,30.25736]
[1779805335294,31.64,77610.3,0.0,0.60359,0.00016,30.25736]
[1779805335311,31.64,77610.3,0.0,0.60359,0.00016,30.25736]
[1779805335489,31.64,77610.3,0.0,0.60359,0.00016,30.25736]
[1779805335775,31.66,77606.66,0.0,0.60299,0.00016,30.26837]
[1779805337117,31.66,77605.55,0.0,0.60281,0.00016,30.27154]
[1779805337120,31.66,77605.55,0.0,0.60281,0.00016,30.27154]
[1779805337789,31.67,77599.27,0.0,0.6018,0.00016,30.28965]
[1779805338573,31.67,77599.27,0.0,0.6018,0.00016,30.28965]
[1779805338796,31.68,77596.71,0.0,0.60138,0.00016,30.29727]
[1779805339093,31.68,77596.71,0.0,0.60138,0.00016,30.29727]
[1779805339565,31.68,77596.71,0.0,0.60138,0.00016,30.29727]
[1779805339818,31.68,77596.71,0.0,0.60138,0.00016,30.29727]
[1779805340542,31.68,77598.9,0.0,0.60171,0.00016,30.29132]
[1779805342351,31.68,77600.58,0.0,0.60197,0.00016,30.28681]
[1779805345960,31.69,77607.07,0.0,0.60297,0.00016,30.26902]
[1779805346401,31.69,77609.24,0.0,0.6033,0.00015,30.26304]
[1779805346852,31.69,77614.96,0.0,0.60418,0.00015,30.24705]
[1779805347198,31.69,77614.96,0.0,0.60418,0.00015,30.24705]
[1779805347859,31.7,77624.65,0.0,0.60564,0.00015,30.22037]
[1779805349287,31.71,77626.93,0.0,0.60596,0.00015,30.21445]
[1779805349876,31.71,77626.93,0.0,0.60596,0.00015,30.21445]
[1779805350038,31.71,77626.93,0.0,0.60596,0.00015,30.21445]
[1779805350063,31.71,77626.93,0.0,0.60596,0.00015,30.21445]
[1779805349937,31.73,77633.08,0.0,0.60688,0.00015,30.19734]
[1779805350618,31.73,77633.08,0.0,0.60688,0.00015,30.19734]
[1779805350648,31.73,77633.08,0.0,0.60688,0.00015,30.19734]
[1779805351003,31.73,77633.08,0.0,0.60688,0.00015,30.19734]
[1779805352281,31.72,77634.29,0.0,0.60708,0.00015,30.19082]
[1779805352375,31.72,77634.29,0.0,0.60708,0.00015,30.19082]
[1779805356672,31.74,77629.96,0.0,0.60637,0.00015,30.20417]
[1779805357911,31.74,77631.77,0.0,0.60665,0.00015,30.19895]
[1779805358556,31.74,77632.88,0.0,0.60681,0.00015,30.19588]
[1779805358663,31.74,77632.88,0.0,0.60681,0.00015,30.19588]
[1779805360433,31.74,77634.02,0.0,0.60698,0.00015,30.19275]
[1779805360449,31.74,77634.02,0.0,0.60698,0.00015,30.19275]
[1779805362000,31.75,77636.95,0.0,0.60743,0.00015,30.1844]
[1779805362192,31.75,77638.66,0.0,0.60769,0.00015,30.17939]
[1779805363628,31.75,77635.44,0.0,0.60719,0.00015,30.18878]
[1779805363651,31.75,77635.44,0.0,0.60719,0.00015,30.18878]
[1779805363667,31.75,77635.44,0.0,0.60719,0.00015,30.18878]
[1779805363772,31.75,77635.44,0.0,0.60719,0.00015,30.18878]
[1779805363973,31.75,77642.25,0.0,0.60824,0.00015,30.16888]
[1779805364830,31.75,77642.25,0.0,0.60824,0.00015,30.16888]
[1779805370015,31.76,77645.1,0.0,0.60865,0.00015,30.16122]
[1779805373141,31.76,77647.86,0.0,0.60907,0.00015,30.15323]
[1779805373175,31.76,77647.86,0.0,0.60907,0.00015,30.15323]
[1779805373257,31.76,77647.86,0.0,0.60907,0.00015,30.15323]
[1779805373647,31.76,77647.86,0.0,0.60907,0.00015,30.15323]
[1779805374015,31.76,77647.86,0.0,0.60907,0.00015,30.15323]
[1779805374043,31.76,77661.91,0.0,0.61123,0.00015,30.11122]
[1779805374168,31.76,77661.91,0.0,0.61123,0.00015,30.11122]
[1779805374251,31.76,77661.91,0.0,0.61123,0.00015,30.11122]
[1779805374425,31.76,77661.91,0.0,0.61123,0.00015,30.11122]
[1779805374449,31.76,77661.91,0.0,0.61123,0.00015,30.11122]
[1779805374642,31.76,77661.91,0.0,0.61123,0.00015,30.11122]
[1779805374790,31.76,77661.91,0.0,0.61123,0.00015,30.11122]
[1779805374885,31.76,77661.91,0.0,0.61123,0.00015,30.11122]
[1779805375050,31.76,77669.9,0.0,0.61245,0.00015,30.08697]
[1779805376074,31.76,77669.9,0.0,0.61245,0.00015,30.08697]
[1779805377139,31.76,77671.87,0.0,0.61275,0.00015,30.08106]
[1779805378175,31.76,77671.92,0.0,0.61275,0.00015,30.08096]
[1779805379943,31.76,77667.35,0.0,0.61205,0.00015,30.09499]
[1779805380115,31.76,77666.05,0.0,0.61185,0.00015,30.09899]
[1779805380166,31.76,77666.05,0.0,0.61185,0.00015,30.09899]
[1779805380532,31.76,77666.05,0.0,0.61185,0.00015,30.09899]
[1779805381483,31.77,77663.44,0.0,0.61145,0.00015,30.10696]
[1779805381548,31.77,77663.44,0.0,0.61145,0.00015,30.10696]
[1779805381595,31.77,77663.44,0.0,0.61145,0.00015,30.10696]
[1779805381852,31.77,77663.44,0.0,0.61145,0.00015,30.10696]
[1779805382985,31.77,77671.6,0.0,0.61269,0.00015,30.0822]
[1779805383217,31.77,77671.6,0.0,0.61269,0.00015,30.0822]
[1779805383843,31.77,77671.6,0.0,0.61269,0.00015,30.0822]
[1779805383874,31.77,77671.6,0.0,0.61269,0.00015,30.0822]
[1779805383936,31.77,77671.6,0.0,0.61269,0.00015,30.0822]
[1779805383971,31.77,77683.2,0.0,0.61447,0.00015,30.04643]
[1779805384266,31.77,77683.2,0.0,0.61447,0.00015,30.04643]
[1779805384275,31.77,77683.2,0.0,0.61447,0.00015,30.04643]
[1779805384513,31.77,77683.2,0.0,0.61447,0.00015,30.04643]
[1779805384555,31.77,77683.2,0.0,0.61447,0.00015,30.04643]
[1779805384738,31.77,77683.2,0.0,0.61447,0.00015,30.04643]
[1779805385096,31.77,77683.2,0.0,0.61447,0.00015,30.04643]
[1779805384761,31.77,77695.9,0.0,0.61641,0.00015,30.00659]
[1779805385300,31.77,77695.9,0.0,0.61641,0.00015,30.00659]
[1779805385507,31.77,77695.9,0.0,0.61641,0.00015,30.00659]
[1779805385610,31.77,77695.9,0.0,0.61641,0.00015,30.00659]
[1779805385677,31.77,77701.07,0.0,0.61719,0.00015,29.99025]
[1779805386209,31.77,77701.07,0.0,0.61719,0.00015,29.99025]
[1779805386376,31.77,77701.07,0.0,0.61719,0.00015,29.99025]
[1779805386981,31.77,77701.07,0.0,0.61719,0.00015,29.99025]
[1779805387104,31.77,77701.07,0.0,0.61719,0.00015,29.99025]
[1779805387456,31.77,77696.97,0.0,0.61656,0.00015,30.00342]
[1779805387818,31.77,77696.97,0.0,0.61656,0.00015,30.00342]
[1779805387934,31.77,77696.97,0.0,0.61656,0.00015,30.00342]
[1779805388021,31.77,77686.46,0.0,0.61495,0.00015,30.03664]
[1779805388241,31.77,77686.46,0.0,0.61495,0.00015,30.03664]
[1779805388621,31.77,77686.46,0.0,0.61495,0.00015,30.03664]
[1779805388779,31.77,77686.46,0.0,0.61495,0.00015,30.03664]
[1779805388827,31.77,77686.46,0.0,0.61495,0.00015,30.03664]
[1779805388870,31.77,77676.58,0.0,0.61344,0.00015,30.06741]
[1779805389256,31.77,77676.58,0.0,0.61344,0.00015,30.06741]
[1779805389972,31.77,77676.58,0.0,0.61344,0.00015,30.06741]
[1779805390040,31.77,77664.18,0.0,0.61153,0.00015,30.10536]
[1779805390518,31.77,77664.18,0.0,0.61153,0.00015,30.10536]
[1779805391040,31.77,77664.18,0.0,0.61153,0.00015,30.10536]
[1779805392529,31.78,77661.4,0.0,0.6111,0.00015,30.11383]
[1779805393778,31.78,77661.23,0.0,0.61107,0.00015,30.11438]
[1779805398177,31.78,77661.79,0.0,0.61115,0.00015,30.11281]
[1779805398625,31.78,77661.79,0.0,0.61115,0.00015,30.11281]
[1779805398681,31.78,77661.79,0.0,0.61115,0.00015,30.11281]
[1779805398758,31.78,77663.21,0.0,0.61137,0.00015,30.10859]
[1779805399491,31.78,77663.21,0.0,0.61137,0.00015,30.10859]
[1779805399519,31.78,77648.61,0.0,0.60912,0.00015,30.15228]
[1779805400221,31.78,77648.61,0.0,0.60912,0.00015,30.15228]
[1779805400235,31.78,77646.94,0.0,0.60887,0.00015,30.15722]
[1779805404775,31.78,77645.53,0.0,0.60865,0.00015,30.16138]
[1779805404876,31.78,77645.95,0.0,0.60871,0.00015,30.16015]
[1779805405427,31.78,77645.95,0.0,0.60871,0.00015,30.16015]
[1779805405446,31.78,77647.4,0.0,0.60894,0.00015,30.15588]
[1779805406156,31.78,77647.4,0.0,0.60894,0.00015,30.15588]
[1779805406290,31.78,77647.4,0.0,0.60894,0.00015,30.15588]
[1779805406347,31.78,77647.4,0.0,0.60894,0.00015,30.15588]
[1779805406357,31.78,77647.4,0.0,0.60894,0.00015,30.15588]
[1779805406373,31.78,77646.73,0.0,0.60883,0.00015,30.15785]
[1779805407284,31.78,77658.77,0.0,0.61068,0.00015,30.12201]
[1779805409273,31.78,77661.2,0.0,0.61106,0.00015,30.1147]
[1779805409538,31.78,77661.2,0.0,0.61106,0.00015,30.1147]
[1779805409762,31.78,77661.2,0.0,0.61106,0.00015,30.1147]
[1779805409844,31.78,77661.2,0.0,0.61106,0.00015,30.1147]
[1779805409937,31.78,77660.79,0.0,0.61099,0.00015,30.11599]
[1779805410600,31.78,77660.79,0.0,0.61099,0.00015,30.11599]
[1779805410642,31.78,77670.3,0.0,0.61245,0.00015,30.08716]
[1779805411312,31.78,77675.94,0.0,0.61332,0.00015,30.06686]
[1779805413326,31.78,77675.55,0.0,0.61326,0.00015,30.06816]
[1779805418613,31.79,77675.81,0.0,0.61329,0.00015,30.06758]
[1779805418629,31.79,77675.81,0.0,0.61329,0.00015,30.06758]
[1779805419614,31.79,77674.33,0.0,0.61306,0.00015,30.07225]
[1779805419657,31.79,77674.33,0.0,0.61306,0.00015,30.07225]
[1779805420375,31.79,77660.83,0.0,0.61099,0.00015,30.11337]
[1779805422389,31.79,77660.13,0.0,0.61087,0.00015,30.11554]
[1779805423507,31.79,77660.13,0.0,0.61087,0.00015,30.11554]
[1779805423595,31.79,77660.13,0.0,0.61087,0.00015,30.11554]
[1779805424404,31.79,77666.46,0.0,0.61184,0.00015,30.09645]
[1779805427253,31.79,77668.84,0.0,0.61221,0.00015,30.08926]
[1779805427425,31.79,77674.75,0.0,0.61311,0.00015,30.07121]
[1779805428432,31.79,77680.19,0.0,0.61394,0.00015,30.05451]
[1779805430355,31.79,77680.63,0.0,0.61401,0.00015,30.05315]
[1779805430541,31.79,77685.99,0.0,0.61482,0.00015,30.03659]
[1779805431845,31.79,77685.99,0.0,0.61482,0.00015,30.03659]
[1779805431994,31.79,77685.99,0.0,0.61482,0.00015,30.03659]
[1779805432074,31.79,77685.99,0.0,0.61482,0.00015,30.03659]
[1779805432090,31.79,77693.63,0.0,0.61599,0.00015,30.01267]
[1779805432255,31.79,77693.63,0.0,0.61599,0.00015,30.01267]
[1779805432856,31.8,77697.16,0.0,0.61653,0.00015,30.00159]
[1779805433698,31.8,77697.16,0.0,0.61653,0.00015,30.00159]
[1779805433756,31.8,77697.16,0.0,0.61653,0.00015,30.00159]
[1779805433781,31.8,77697.16,0.0,0.61653,0.00015,30.00159]
[1779805434129,31.8,77697.16,0.0,0.61653,0.00015,30.00159]
[1779805433882,31.8,77700.84,0.0,0.61708,0.00015,29.98998]
[1779805434433,31.8,77700.84,0.0,0.61708,0.00015,29.98998]
[1779805434753,31.8,77700.84,0.0,0.61708,0.00015,29.98998]
[1779805434871,31.8,77700.84,0.0,0.61708,0.00015,29.98998]
[1779805435158,31.8,77700.84,0.0,0.61708,0.00015,29.98998]
[1779805434972,31.8,77694.07,0.0,0.61604,0.00015,30.01157]
[1779805436292,31.8,77695.23,0.0,0.61622,0.00015,30.00799]
[1779805438504,31.8,77703.31,0.0,0.61744,0.00015,29.98258]
[1779805440224,31.81,77704.21,0.0,0.61757,0.00015,29.97981]
[1779805440518,31.81,77704.83,0.0,0.61766,0.00015,29.97793]
[1779805442055,31.81,77704.83,0.0,0.61766,0.00015,29.97793]
[1779805442071,31.82,77706.21,0.0,0.61783,0.00015,29.97462]
[1779805442206,31.82,77706.21,0.0,0.61783,0.00015,29.97462]
[1779805442660,31.82,77706.21,0.0,0.61783,0.00015,29.97462]
[1779805442684,31.82,77706.21,0.0,0.61783,0.00015,29.97462]
[1779805443575,31.82,77709.04,0.0,0.61825,0.00015,29.96564]
[1779805443711,31.83,77718.36,0.0,0.61964,0.00015,29.9363]
[1779805444261,31.83,77718.36,0.0,0.61964,0.00015,29.9363]
[1779805444436,31.83,77718.36,0.0,0.61964,0.00015,29.9363]
[1779805444506,31.83,77718.36,0.0,0.61964,0.00015,29.9363]
[1779805444522,31.83,77718.36,0.0,0.61964,0.00015,29.9363]
[1779805445050,31.83,77718.36,0.0,0.61964,0.00015,29.9363]
[1779805445159,31.83,77718.36,0.0,0.61964,0.00015,29.9363]
[1779805445105,31.85,77709.7,0.0,0.61826,0.00015,29.96569]
[1779805445511,31.85,77709.7,0.0,0.61826,0.00015,29.96569]
[1779805445528,31.85,77709.7,0.0,0.61826,0.00015,29.96569]
[1779805445621,31.85,77709.7,0.0,0.61826,0.00015,29.96569]
[1779805445654,31.85,77709.7,0.0,0.61826,0.00015,29.96569]
[1779805445853,31.85,77709.7,0.0,0.61826,0.00015,29.96569]
[1779805445908,31.85,77738.55,0.0,0.62265,0.00015,29.87107]
[1779805446432,31.85,77738.55,0.0,0.62265,0.00015,29.87107]
[1779805446890,31.85,77738.55,0.0,0.62265,0.00015,29.87107]
[1779805446986,31.85,77738.01,0.0,0.62256,0.00015,29.87306]
[1779805447919,31.85,77738.01,0.0,0.62256,0.00015,29.87306]
[1779805447978,31.85,77731.62,0.0,0.62159,0.00015,29.89432]
[1779805448234,31.85,77731.62,0.0,0.62159,0.00015,29.89432]
[1779805448780,31.85,77748.84,0.0,0.6242,0.00015,29.83663]
[1779805449606,31.85,77748.84,0.0,0.6242,0.00015,29.83663]
[1779805449697,31.85,77748.84,0.0,0.6242,0.00015,29.83663]
[1779805449891,31.85,77748.84,0.0,0.6242,0.00015,29.83663]
[1779805450102,31.85,77748.84,0.0,0.6242,0.00015,29.83663]
[1779805450134,31.85,77757.35,0.0,0.62549,0.00015,29.8077]
[1779805450848,31.85,77757.35,0.0,0.62549,0.00015,29.8077]
[1779805450921,31.85,77754.91,0.0,0.62512,0.00015,29.81603]
[1779805451600,31.85,77754.91,0.0,0.62512,0.00015,29.81603]
[1779805453214,31.85,77753.39,0.0,0.62489,0.00015,29.82122]
[1779805452607,31.85,77744.86,0.0,0.62359,0.00015,29.85012]
[1779805455036,31.85,77745.21,0.0,0.62365,0.00015,29.84894]
[1779805455038,31.85,77745.21,0.0,0.62365,0.00015,29.84894]
[1779805455065,31.85,77745.21,0.0,0.62365,0.00015,29.84894]
[1779805456089,31.85,77731.23,0.0,0.62153,0.00015,29.89568]
[1779805457027,31.85,77731.23,0.0,0.62153,0.00015,29.89568]
[1779805457041,31.86,77735.27,0.0,0.62214,0.00015,29.88233]
[1779805457984,31.86,77735.27,0.0,0.62214,0.00015,29.88233]
[1779805459645,31.86,77734.48,0.0,0.62201,0.00015,29.88507]
[1779805459808,31.86,77734.48,0.0,0.62201,0.00015,29.88507]
[1779805459943,31.86,77734.48,0.0,0.62201,0.00015,29.88507]
[1779805459993,31.86,77734.48,0.0,0.62201,0.00015,29.88507]
[1779805460083,31.86,77734.48,0.0,0.62201,0.00015,29.88507]
[1779805460664,31.86,77754.03,0.0,0.62497,0.00015,29.81931]
[1779805461430,31.86,77754.03,0.0,0.62497,0.00015,29.81931]
[1779805461788,31.86,77751.62,0.0,0.62461,0.00015,29.82752]
[1779805464545,31.86,77753.99,0.0,0.62497,0.00015,29.81945]
[1779805465699,31.86,77745.83,0.0,0.62373,0.00015,29.84713]
[1779805466786,31.86,77745.83,0.0,0.62373,0.00015,29.84713]
[1779805466854,31.86,77745.83,0.0,0.62373,0.00015,29.84713]
[1779805467228,31.86,77745.83,0.0,0.62373,0.00015,29.84713]
[1779805467800,31.86,77742.45,0.0,0.62322,0.00015,29.85857]
[1779805467986,31.86,77742.45,0.0,0.62322,0.00015,29.85857]
[1779805468277,31.86,77747.06,0.0,0.62391,0.00015,29.8431]
[1779805468480,31.86,77747.06,0.0,0.62391,0.00015,29.8431]
[1779805469264,31.86,77747.06,0.0,0.62391,0.00015,29.8431]
[1779805469333,31.86,77747.06,0.0,0.62391,0.00015,29.8431]
[1779805469372,31.86,77747.06,0.0,0.62391,0.00015,29.8431]
[1779805468720,31.86,77756.79,0.0,0.62539,0.00015,29.81002]
[1779805469440,31.86,77756.79,0.0,0.62539,0.00015,29.81002]
[1779805469695,31.86,77756.79,0.0,0.62539,0.00015,29.81002]
[1779805470036,31.86,77756.79,0.0,0.62539,0.00015,29.81002]
[1779805470141,31.86,77763.93,0.0,0.62646,0.00015,29.7855]
[1779805470372,31.86,77763.93,0.0,0.62646,0.00015,29.7855]
[1779805470777,31.86,77763.93,0.0,0.62646,0.00015,29.7855]
[1779805470880,31.86,77788.89,0.0,0.63023,0.00015,29.69807]
[1779805471415,31.86,77788.89,0.0,0.63023,0.00015,29.69807]
[1779805471447,31.86,77788.89,0.0,0.63023,0.00015,29.69807]
[1779805471875,31.86,77788.89,0.0,0.63023,0.00015,29.69807]
[1779805471961,31.86,77788.89,0.0,0.63023,0.00015,29.69807]
[1779805471972,31.86,77788.89,0.0,0.63023,0.00015,29.69807]
[1779805472269,31.86,77793.02,0.0,0.63086,0.00015,29.6804]
[1779805472358,31.86,77793.02,0.0,0.63086,0.00015,29.6804]
[1779805472402,31.86,77793.02,0.0,0.63086,0.00015,29.6804]
[1779805472448,31.86,77793.02,0.0,0.63086,0.00015,29.6804]
[1779805472702,31.86,77793.02,0.0,0.63086,0.00015,29.6804]
[1779805473017,31.86,77793.02,0.0,0.63086,0.00015,29.6804]
[1779805473067,31.86,77793.02,0.0,0.63086,0.00015,29.6804]
[1779805473129,31.86,77782.11,0.0,0.62921,0.00015,29.71925]
[1779805473365,31.86,77782.11,0.0,0.62921,0.00015,29.71925]
[1779805473398,31.86,77782.11,0.0,0.62921,0.00015,29.71925]
[1779805473720,31.86,77782.11,0.0,0.62921,0.00015,29.71925]
[1779805473833,31.86,77782.11,0.0,0.62921,0.00015,29.71925]
[1779805474443,31.86,77777.77,0.0,0.62855,0.00015,29.73459]
[1779805474549,31.86,77777.77,0.0,0.62855,0.00015,29.73459]
[1779805474730,31.86,77777.77,0.0,0.62855,0.00015,29.73459]
[1779805474925,31.86,77777.77,0.0,0.62855,0.00015,29.73459]
[1779805474976,31.86,77774.4,0.0,0.62804,0.00015,29.74646]
[1779805475314,31.86,77774.4,0.0,0.62804,0.00015,29.74646]
[1779805475678,31.86,77774.4,0.0,0.62804,0.00015,29.74646]
[1779805475891,31.86,77762.53,0.0,0.62625,0.00015,29.7877]
[1779805476682,31.86,77762.53,0.0,0.62625,0.00015,29.7877]
[1779805477044,31.86,77762.53,0.0,0.62625,0.00015,29.7877]
[1779805477787,31.86,77751.29,0.0,0.62455,0.00015,29.82618]
[1779805478609,31.86,77751.29,0.0,0.62455,0.00015,29.82618]
[1779805479001,31.86,77751.29,0.0,0.62455,0.00015,29.82618]
[1779805479005,31.86,77751.29,0.0,0.62455,0.00015,29.82618]
[1779805479008,31.86,77751.29,0.0,0.62455,0.00015,29.82618]
[1779805479224,31.86,77751.29,0.0,0.62455,0.00015,29.82618]
[1779805479088,31.86,77739.31,0.0,0.62273,0.00015,29.86655]
[1779805479429,31.86,77739.31,0.0,0.62273,0.00015,29.86655]
[1779805479572,31.86,77739.31,0.0,0.62273,0.00015,29.86655]
[1779805480165,31.86,77739.31,0.0,0.62273,0.00015,29.86655]
[1779805480267,31.87,77722.06,0.0,0.62011,0.00015,29.9237]
[1779805480447,31.87,77722.06,0.0,0.62011,0.00015,29.9237]
[1779805480811,31.87,77724.74,0.0,0.62051,0.00015,29.91501]
[1779805481349,31.87,77724.74,0.0,0.62051,0.00015,29.91501]
[1779805481818,31.87,77719.67,0.0,0.61973,0.00015,29.93173]
[1779805485945,31.87,77715.71,0.0,0.61911,0.00015,29.94496]
[1779805485960,31.87,77715.71,0.0,0.61911,0.00015,29.94496]
[1779805486028,31.87,77715.71,0.0,0.61911,0.00015,29.94496]
[1779805486125,31.87,77715.71,0.0,0.61911,0.00015,29.94496]
[1779805486177,31.87,77715.71,0.0,0.61911,0.00015,29.94496]
[1779805486270,31.87,77711.29,0.0,0.61844,0.00015,29.95934]
[1779805486805,31.87,77711.29,0.0,0.61844,0.00015,29.95934]
[1779805486854,31.88,77699.35,0.0,0.61661,0.00015,29.99757]
[1779805488868,31.88,77694.78,0.0,0.61591,0.00015,30.01216]
[1779805489401,31.88,77694.78,0.0,0.61591,0.00015,30.01216]
[1779805489457,31.88,77694.78,0.0,0.61591,0.00015,30.01216]
[1779805489876,31.88,77699.63,0.0,0.61665,0.00015,29.99693]
[1779805490675,31.88,77699.63,0.0,0.61665,0.00015,29.99693]
[1779805490882,31.88,77703.57,0.0,0.61724,0.00015,29.98451]
[1779805492572,31.88,77701.61,0.0,0.61694,0.00015,29.99084]
[1779805492916,31.88,77701.61,0.0,0.61694,0.00015,29.99084]
[1779805492953,31.88,77701.88,0.0,0.61698,0.00015,29.99007]
[1779805493692,31.88,77701.88,0.0,0.61698,0.00015,29.99007]
[1779805494101,31.88,77701.88,0.0,0.61698,0.00015,29.99007]
[1779805494261,31.88,77701.88,0.0,0.61698,0.00015,29.99007]
[1779805494207,31.88,77702.36,0.0,0.61705,0.00015,29.98864]
[1779805495253,31.88,77702.36,0.0,0.61705,0.00015,29.98864]
[1779805495256,31.89,77709.21,0.0,0.61809,0.00015,29.96686]
[1779805495669,31.89,77709.21,0.0,0.61809,0.00015,29.96686]
[1779805496327,31.89,77711.5,0.0,0.61843,0.00015,29.95961]
[1779805497286,31.89,77711.5,0.0,0.61843,0.00015,29.95961]
[1779805498725,31.89,77709.68,0.0,0.61814,0.00015,29.96568]
[1779805499122,31.89,77709.68,0.0,0.61814,0.00015,29.96568]
[1779805499426,31.89,77711.8,0.0,0.61846,0.00015,29.95898]
[1779805501491,31.89,77711.94,0.0,0.61847,0.00015,29.95876]
[1779805502283,31.89,77711.94,0.0,0.61847,0.00015,29.95876]
[1779805501959,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805502321,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805502347,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805502349,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805502489,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805503094,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805503099,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805503115,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805503130,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805503165,31.9,77724.95,0.0,0.62045,0.00015,29.91664]
[1779805503188,31.9,77724.89,0.0,0.62043,0.00015,29.91695]
[1779805503973,31.9,77732.43,0.0,0.62157,0.00015,29.89227]
[1779805504980,31.9,77739.69,0.0,0.62266,0.00015,29.8683]
[1779805505375,31.9,77739.69,0.0,0.62266,0.00015,29.8683]
[1779805505398,31.9,77739.69,0.0,0.62266,0.00015,29.8683]
[1779805506148,31.9,77751.76,0.0,0.62449,0.00015,29.82779]
[1779805506357,31.9,77751.76,0.0,0.62449,0.00015,29.82779]
[1779805506359,31.9,77751.76,0.0,0.62449,0.00015,29.82779]
[1779805506597,31.9,77751.76,0.0,0.62449,0.00015,29.82779]
[1779805506699,31.9,77751.76,0.0,0.62449,0.00015,29.82779]
[1779805507037,31.9,77751.76,0.0,0.62449,0.00015,29.82779]
[1779805507086,31.91,77763.72,0.0,0.62625,0.00015,29.788]
[1779805507349,31.91,77763.72,0.0,0.62625,0.00015,29.788]
[1779805507819,31.91,77763.72,0.0,0.62625,0.00015,29.788]
[1779805508001,31.93,77791.15,0.0,0.63033,0.00015,29.6935]
[1779805508784,31.93,77791.15,0.0,0.63033,0.00015,29.6935]
[1779805509288,31.93,77791.15,0.0,0.63033,0.00015,29.6935]
[1779805509308,31.93,77793.37,0.0,0.63066,0.00015,29.68568]
[1779805509368,31.93,77793.37,0.0,0.63066,0.00015,29.68568]
[1779805509468,31.93,77793.37,0.0,0.63066,0.00015,29.68568]
[1779805509678,31.93,77793.37,0.0,0.63066,0.00015,29.68568]
[1779805512064,31.93,77795.32,0.0,0.63095,0.00015,29.67891]
[1779805514044,31.94,77808.03,0.0,0.63284,0.00015,29.63352]
[1779805515056,31.94,77803.15,0.0,0.63211,0.00015,29.65127]
[1779805515779,31.94,77803.15,0.0,0.63211,0.00015,29.65127]
[1779805515815,31.94,77803.15,0.0,0.63211,0.00015,29.65127]
[1779805516019,31.94,77803.15,0.0,0.63211,0.00015,29.65127]
[1779805516177,31.94,77793.76,0.0,0.63069,0.00015,29.68501]
[1779805516427,31.94,77793.76,0.0,0.63069,0.00015,29.68501]
[1779805516510,31.94,77793.76,0.0,0.63069,0.00015,29.68501]
[1779805517074,31.94,77777.31,0.0,0.62822,0.00015,29.74311]
[1779805517542,31.94,77777.31,0.0,0.62822,0.00015,29.74311]
[1779805517566,31.94,77777.31,0.0,0.62822,0.00015,29.74311]
[1779805518082,31.94,77777.37,0.0,0.62822,0.00015,29.74295]
[1779805521150,31.94,77777.31,0.0,0.62821,0.00015,29.74326]
[1779805521616,31.94,77777.91,0.0,0.6283,0.00015,29.74121]
[1779805522110,31.94,77768.28,0.0,0.62685,0.00015,29.77469]
[1779805522818,31.94,77768.28,0.0,0.62685,0.00015,29.77469]
[1779805523321,31.94,77768.28,0.0,0.62685,0.00015,29.77469]
[1779805523354,31.94,77764.95,0.0,0.62634,0.00015,29.78619]
[1779805524350,31.94,77762.88,0.0,0.62603,0.00015,29.79331]
[1779805524440,31.94,77762.88,0.0,0.62603,0.00015,29.79331]
[1779805524448,31.94,77762.88,0.0,0.62603,0.00015,29.79331]
[1779805524456,31.94,77762.88,0.0,0.62603,0.00015,29.79331]
[1779805524466,31.94,77762.88,0.0,0.62603,0.00015,29.79331]
[1779805524618,31.94,77762.88,0.0,0.62603,0.00015,29.79331]
[1779805524655,31.94,77762.88,0.0,0.62603,0.00015,29.79331]
[1779805525130,31.94,77773.92,0.0,0.62769,0.00015,29.75521]
[1779805525435,31.94,77773.92,0.0,0.62769,0.00015,29.75521]
[1779805525569,31.94,77773.92,0.0,0.62769,0.00015,29.75521]
[1779805527156,31.94,77776.73,0.0,0.62812,0.00015,29.74546]
[1779805527158,31.94,77776.73,0.0,0.62812,0.00015,29.74546]
[1779805527871,31.94,77777.91,0.0,0.62829,0.00015,29.74138]
[1779805527996,31.94,77777.91,0.0,0.62829,0.00015,29.74138]
[1779805528173,31.94,77815.43,0.0,0.63392,0.00015,29.60742]
[1779805528841,31.94,77815.43,0.0,0.63392,0.00015,29.60742]
[1779805529187,31.94,77825.2,0.0,0.63538,0.00015,29.5716]
[1779805529665,31.94,77825.2,0.0,0.63538,0.00015,29.5716]
[1779805529834,31.94,77825.2,0.0,0.63538,0.00015,29.5716]
[1779805529853,31.94,77825.2,0.0,0.63538,0.00015,29.5716]
[1779805530192,31.94,77825.2,0.0,0.63538,0.00015,29.5716]
[1779805530309,31.95,77875.75,0.0,0.6429,0.00015,29.37987]
[1779805530461,31.95,77875.75,0.0,0.6429,0.00015,29.37987]
[1779805530483,31.95,77875.75,0.0,0.6429,0.00015,29.37987]
[1779805530520,31.95,77875.75,0.0,0.6429,0.00015,29.37987]
[1779805530840,31.95,77875.75,0.0,0.6429,0.00015,29.37987]
[1779805531086,31.95,77875.75,0.0,0.6429,0.00015,29.37987]
[1779805531196,31.95,77876.51,0.0,0.64302,0.00015,29.37404]
[1779805531577,31.95,77876.51,0.0,0.64302,0.00015,29.37404]
[1779805532270,31.95,77876.51,0.0,0.64302,0.00015,29.37404]
[1779805532210,31.95,77876.14,0.0,0.64296,0.00015,29.37552]
[1779805532784,31.95,77876.14,0.0,0.64296,0.00015,29.37552]
[1779805532826,31.95,77876.14,0.0,0.64296,0.00015,29.37552]
[1779805533042,31.95,77876.14,0.0,0.64296,0.00015,29.37552]
[1779805533218,31.95,77874.68,0.0,0.64274,0.00015,29.38126]
[1779805533418,31.95,77874.68,0.0,0.64274,0.00015,29.38126]
[1779805533455,31.95,77874.68,0.0,0.64274,0.00015,29.38126]
[1779805533466,31.95,77874.68,0.0,0.64274,0.00015,29.38126]
[1779805534017,31.95,77874.68,0.0,0.64274,0.00015,29.38126]
[1779805534226,31.95,77857.03,0.0,0.64012,0.00015,29.44941]
[1779805535046,31.95,77857.03,0.0,0.64012,0.00015,29.44941]
[1779805535176,31.95,77857.03,0.0,0.64012,0.00015,29.44941]
[1779805535203,31.95,77857.03,0.0,0.64012,0.00015,29.44941]
[1779805535231,31.95,77850.3,0.0,0.63912,0.00015,29.47507]
[1779805535425,31.95,77850.3,0.0,0.63912,0.00015,29.47507]
[1779805535470,31.95,77850.3,0.0,0.63912,0.00015,29.47507]
[1779805535651,31.95,77850.3,0.0,0.63912,0.00015,29.47507]
[1779805535716,31.95,77850.3,0.0,0.63912,0.00015,29.47507]
[1779805536126,31.95,77850.3,0.0,0.63912,0.00015,29.47507]
[1779805536242,31.95,77850.3,0.0,0.63912,0.00015,29.47507]
[1779805536328,31.95,77846.12,0.0,0.6385,0.00015,29.49088]
[1779805536745,31.95,77846.12,0.0,0.6385,0.00015,29.49088]
[1779805537047,31.95,77846.12,0.0,0.6385,0.00015,29.49088]
[1779805537695,31.95,77849.52,0.0,0.639,0.00015,29.47803]
[1779805538333,31.95,77864.61,0.0,0.64125,0.00015,29.4203]
[1779805538858,31.95,77864.61,0.0,0.64125,0.00015,29.4203]
[1779805539212,31.95,77864.61,0.0,0.64125,0.00015,29.4203]
[1779805539588,31.95,77867.76,0.0,0.64172,0.00015,29.4081]
[1779805540267,31.95,77865.97,0.0,0.64145,0.00015,29.41502]
[1779805540403,31.95,77865.97,0.0,0.64145,0.00015,29.41502]
[1779805541396,31.95,77863.87,0.0,0.64114,0.00015,29.42313]
[1779805541506,31.95,77863.87,0.0,0.64114,0.00015,29.42313]
[1779805542260,31.95,77863.87,0.0,0.64114,0.00015,29.42313]
[1779805542413,31.95,77865.45,0.0,0.64137,0.00015,29.41705]
[1779805542418,31.95,77865.45,0.0,0.64137,0.00015,29.41705]
[1779805542517,31.95,77865.45,0.0,0.64137,0.00015,29.41705]
[1779805542553,31.95,77865.45,0.0,0.64137,0.00015,29.41705]
[1779805543194,31.95,77865.45,0.0,0.64137,0.00015,29.41705]
[1779805543304,31.95,77865.45,0.0,0.64137,0.00015,29.41705]
[1779805543288,31.95,77886.88,0.0,0.64455,0.00015,29.33346]
[1779805544295,31.95,77892.62,0.0,0.6454,0.00015,29.31076]
[1779805545302,31.95,77893.17,0.0,0.64548,0.00015,29.30864]
[1779805545373,31.95,77893.17,0.0,0.64548,0.00015,29.30864]
[1779805545910,31.95,77893.17,0.0,0.64548,0.00015,29.30864]
[1779805546312,31.95,77890.21,0.0,0.64504,0.00015,29.32046]
[1779805548060,31.95,77889.09,0.0,0.64487,0.00015,29.32498]
[1779805548326,31.95,77892.6,0.0,0.64539,0.00015,29.31116]
[1779805549166,31.95,77892.6,0.0,0.64539,0.00015,29.31116]
[1779805549556,31.95,77897.0,0.0,0.64603,0.00015,29.29374]
[1779805550170,31.95,77897.0,0.0,0.64603,0.00015,29.29374]
[1779805550179,31.95,77897.0,0.0,0.64603,0.00015,29.29374]
[1779805550186,31.95,77897.0,0.0,0.64603,0.00015,29.29374]
[1779805550435,31.95,77895.43,0.0,0.6458,0.00015,29.30017]
[1779805550461,31.95,77895.43,0.0,0.6458,0.00015,29.30017]
[1779805551347,31.95,77906.97,0.0,0.6475,0.00015,29.254]
[1779805551858,31.95,77906.97,0.0,0.6475,0.00015,29.254]
[1779805551903,31.95,77906.97,0.0,0.6475,0.00015,29.254]
[1779805552354,31.95,77892.25,0.0,0.64532,0.00015,29.3129]
[1779805552815,31.95,77892.25,0.0,0.64532,0.00015,29.3129]
[1779805552825,31.95,77892.25,0.0,0.64532,0.00015,29.3129]
[1779805552851,31.95,77892.25,0.0,0.64532,0.00015,29.3129]
[1779805553103,31.95,77892.25,0.0,0.64532,0.00015,29.3129]
[1779805553361,31.97,77905.36,0.0,0.64721,0.00015,29.26194]
[1779805554368,31.98,77906.22,0.0,0.6473,0.00015,29.25968]
[1779805555504,31.98,77905.96,0.0,0.64726,0.00015,29.26085]
[1779805555506,31.98,77905.96,0.0,0.64726,0.00015,29.26085]
[1779805555799,31.98,77905.96,0.0,0.64726,0.00015,29.26085]
[1779805556155,31.98,77905.96,0.0,0.64726,0.00015,29.26085]
[1779805556628,31.98,77905.96,0.0,0.64726,0.00015,29.26085]
[1779805556651,31.98,77894.13,0.0,0.64551,0.00015,29.30818]
[1779805557389,31.98,77883.54,0.0,0.64394,0.00015,29.35004]
[1779805559728,31.98,77883.57,0.0,0.64394,0.00015,29.34997]
[1779805559750,31.98,77880.43,0.0,0.64348,0.00015,29.36232]
[1779805561452,31.98,77876.81,0.0,0.64294,0.00015,29.37649]
[1779805561698,31.98,77876.81,0.0,0.64294,0.00015,29.37649]
[1779805561982,31.98,77876.81,0.0,0.64294,0.00015,29.37649]
[1779805562181,31.98,77876.81,0.0,0.64294,0.00015,29.37649]
[1779805562209,31.98,77876.81,0.0,0.64294,0.00015,29.37649]
[1779805562364,31.98,77876.81,0.0,0.64294,0.00015,29.37649]
[1779805562310,31.98,77877.66,0.0,0.64306,0.00015,29.37321]
[1779805562974,31.98,77877.66,0.0,0.64306,0.00015,29.37321]
[1779805563262,31.98,77877.66,0.0,0.64306,0.00015,29.37321]
[1779805563320,31.98,77901.07,0.0,0.64652,0.00015,29.28085]
[1779805563429,31.98,77901.07,0.0,0.64652,0.00015,29.28085]
[1779805564292,31.98,77901.07,0.0,0.64652,0.00015,29.28085]
[1779805564521,31.98,77901.07,0.0,0.64652,0.00015,29.28085]
[1779805564305,31.98,77934.93,0.0,0.6515,0.00015,29.14343]
[1779805564653,31.98,77934.93,0.0,0.6515,0.00015,29.14343]
[1779805564792,31.98,77934.93,0.0,0.6515,0.00015,29.14343]
[1779805564833,31.98,77934.93,0.0,0.6515,0.00015,29.14343]
[1779805564838,31.98,77934.93,0.0,0.6515,0.00015,29.14343]
[1779805564871,31.98,77966.82,0.0,0.65617,0.00015,29.00977]
[1779805565594,31.98,77966.82,0.0,0.65617,0.00015,29.00977]
[1779805565658,31.98,77966.82,0.0,0.65617,0.00015,29.00977]
[1779805565911,31.98,77966.82,0.0,0.65617,0.00015,29.00977]
[1779805566065,31.98,77953.71,0.0,0.65424,0.00015,29.06559]
[1779805566729,31.98,77953.71,0.0,0.65424,0.00015,29.06559]
[1779805566905,31.98,77953.71,0.0,0.65424,0.00015,29.06559]
[1779805567279,31.98,77953.71,0.0,0.65424,0.00015,29.06559]
[1779805567341,32.0,77957.78,0.0,0.65476,0.00015,29.05078]
[1779805567497,32.0,77957.78,0.0,0.65476,0.00015,29.05078]
[1779805567518,32.0,77957.78,0.0,0.65476,0.00015,29.05078]
[1779805567521,32.0,77957.78,0.0,0.65476,0.00015,29.05078]
[1779805568275,32.0,77957.78,0.0,0.65476,0.00015,29.05078]
[1779805568302,32.02,77950.0,0.0,0.65353,0.00015,29.0863]
[1779805568502,32.02,77950.0,0.0,0.65353,0.00015,29.0863]
[1779805568718,32.02,77950.0,0.0,0.65353,0.00015,29.0863]
[1779805568779,32.02,77950.0,0.0,0.65353,0.00015,29.0863]
[1779805569361,32.02,77950.0,0.0,0.65353,0.00015,29.0863]
[1779805568865,32.03,77930.02,0.0,0.6506,0.00015,29.16923]
[1779805569498,32.03,77951.19,0.0,0.65369,0.00015,29.08178]
[1779805570938,32.03,77951.19,0.0,0.65369,0.00015,29.08178]
[1779805571239,32.03,77951.19,0.0,0.65369,0.00015,29.08178]
[1779805571301,32.03,77951.19,0.0,0.65369,0.00015,29.08178]
[1779805571337,32.03,77953.15,0.0,0.65397,0.00015,29.07384]
[1779805571648,32.03,77953.15,0.0,0.65397,0.00015,29.07384]
[1779805571652,32.03,77953.15,0.0,0.65397,0.00015,29.07384]
[1779805572009,32.03,77953.15,0.0,0.65397,0.00015,29.07384]
[1779805572195,32.03,77953.15,0.0,0.65397,0.00015,29.07384]
[1779805572228,32.03,77978.13,0.0,0.6576,0.00015,28.96825]
[1779805572577,32.03,77978.13,0.0,0.6576,0.00015,28.96825]
[1779805572615,32.03,77978.13,0.0,0.6576,0.00015,28.96825]
[1779805572687,32.03,77978.13,0.0,0.6576,0.00015,28.96825]
[1779805572902,32.03,77978.13,0.0,0.6576,0.00015,28.96825]
[1779805572984,32.04,77993.41,0.0,0.65977,0.00015,28.90414]
[1779805573461,32.04,77993.41,0.0,0.65977,0.00015,28.90414]
[1779805573836,32.04,77993.41,0.0,0.65977,0.00015,28.90414]
[1779805574279,32.04,77993.41,0.0,0.65977,0.00015,28.90414]
[1779805574414,32.04,77993.41,0.0,0.65977,0.00015,28.90414]
[1779805574298,32.06,77975.43,0.0,0.65709,0.00015,28.98371]
[1779805574460,32.06,77975.43,0.0,0.65709,0.00015,28.98371]
[1779805574561,32.06,77975.43,0.0,0.65709,0.00015,28.98371]
[1779805574663,32.07,77957.15,0.0,0.65438,0.00015,29.06254]
[1779805576402,32.07,77955.79,0.0,0.65417,0.00015,29.0685]
[1779805576832,32.07,77955.79,0.0,0.65417,0.00015,29.0685]
[1779805576988,32.07,77955.79,0.0,0.65417,0.00015,29.0685]
[1779805577004,32.07,77955.79,0.0,0.65417,0.00015,29.0685]
[1779805577030,32.07,77953.44,0.0,0.65382,0.00015,29.07851]
[1779805577561,32.08,77938.31,0.0,0.65161,0.00015,29.14144]
[1779805579240,32.08,77937.19,0.0,0.65144,0.00015,29.14616]
[1779805581432,32.08,77938.78,0.0,0.65167,0.00015,29.1398]
[1779805580582,32.08,77930.75,0.0,0.65049,0.00015,29.17276]
[1779805581521,32.08,77930.75,0.0,0.65049,0.00015,29.17276]
[1779805581761,32.08,77930.75,0.0,0.65049,0.00015,29.17276]
[1779805581819,32.08,77930.75,0.0,0.65049,0.00015,29.17276]
[1779805582116,32.08,77930.75,0.0,0.65049,0.00015,29.17276]
[1779805582311,32.08,77930.31,0.0,0.65042,0.00015,29.17491]
[1779805582465,32.08,77930.31,0.0,0.65042,0.00015,29.17491]
[1779805582722,32.08,77930.31,0.0,0.65042,0.00015,29.17491]
[1779805583005,32.08,77930.31,0.0,0.65042,0.00015,29.17491]
[1779805583154,32.08,77930.31,0.0,0.65042,0.00015,29.17491]
[1779805583201,32.08,77899.7,0.0,0.64592,0.00015,29.29826]
[1779805583732,32.08,77899.7,0.0,0.64592,0.00015,29.29826]
[1779805583756,32.08,77899.7,0.0,0.64592,0.00015,29.29826]
[1779805584135,32.08,77899.7,0.0,0.64592,0.00015,29.29826]
[1779805584150,32.08,77882.85,0.0,0.64343,0.00015,29.36454]
[1779805584676,32.08,77882.85,0.0,0.64343,0.00015,29.36454]
[1779805584846,32.08,77882.85,0.0,0.64343,0.00015,29.36454]
[1779805585383,32.08,77882.85,0.0,0.64343,0.00015,29.36454]
[1779805585117,32.08,77894.01,0.0,0.64508,0.00015,29.32082]
[1779805585694,32.08,77894.01,0.0,0.64508,0.00015,29.32082]
[1779805585726,32.08,77894.01,0.0,0.64508,0.00015,29.32082]
[1779805586246,32.08,77894.01,0.0,0.64508,0.00015,29.32082]
[1779805586289,32.08,77894.01,0.0,0.64508,0.00015,29.32082]
[1779805586379,32.08,77910.85,0.0,0.64755,0.00015,29.25394]
[1779805586539,32.08,77910.85,0.0,0.64755,0.00015,29.25394]
[1779805586677,32.08,77910.85,0.0,0.64755,0.00015,29.25394]
[1779805587371,32.08,77910.85,0.0,0.64755,0.00015,29.25394]
[1779805587416,32.08,77910.85,0.0,0.64755,0.00015,29.25394]
[1779805587382,32.08,77896.11,0.0,0.64538,0.00015,29.31267]
[1779805587730,32.08,77896.11,0.0,0.64538,0.00015,29.31267]
[1779805587812,32.08,77860.6,0.0,0.64013,0.00015,29.45039]
[1779805588645,32.09,77859.05,0.0,0.6399,0.00015,29.45642]
[1779805589482,32.09,77859.05,0.0,0.6399,0.00015,29.45642]
[1779805589518,32.09,77859.05,0.0,0.6399,0.00015,29.45642]
[1779805589906,32.09,77859.05,0.0,0.6399,0.00015,29.45642]
[1779805589974,32.09,77859.05,0.0,0.6399,0.00015,29.45642]
[1779805589977,32.09,77861.18,0.0,0.64021,0.00015,29.44848]
[1779805590506,32.09,77861.18,0.0,0.64021,0.00015,29.44848]
[1779805590966,32.09,77861.18,0.0,0.64021,0.00015,29.44848]
[1779805591054,32.09,77861.18,0.0,0.64021,0.00015,29.44848]
[1779805591184,32.09,77861.18,0.0,0.64021,0.00015,29.44848]
[1779805591205,32.09,77876.05,0.0,0.64242,0.00015,29.38845]
[1779805591939,32.09,77876.05,0.0,0.64242,0.00015,29.38845]
[1779805592136,32.09,77876.05,0.0,0.64242,0.00015,29.38845]
[1779805592227,32.09,77900.2,0.0,0.64598,0.00015,29.29386]
[1779805593198,32.09,77897.32,0.0,0.64555,0.00015,29.30532]
[1779805593522,32.09,77897.32,0.0,0.64555,0.00015,29.30532]
[1779805593613,32.09,77897.32,0.0,0.64555,0.00015,29.30532]
[1779805593879,32.09,77897.32,0.0,0.64555,0.00015,29.30532]
[1779805594085,32.09,77897.32,0.0,0.64555,0.00015,29.30532]
[1779805594875,32.11,77893.81,0.0,0.64497,0.00015,29.32115]
[1779805595149,32.11,77893.81,0.0,0.64497,0.00015,29.32115]
[1779805595713,32.12,77895.78,0.0,0.6452,0.00015,29.31523]
[1779805596056,32.12,77895.78,0.0,0.6452,0.00015,29.31523]
[1779805596593,32.14,77894.31,0.0,0.64492,0.00015,29.32286]
[1779805596905,32.14,77894.31,0.0,0.64492,0.00015,29.32286]
[1779805597127,32.14,77894.31,0.0,0.64492,0.00015,29.32286]
[1779805597200,32.15,77880.08,0.0,0.64276,0.00015,29.38006]
[1779805597634,32.15,77880.08,0.0,0.64276,0.00015,29.38006]
[1779805597929,32.15,77880.08,0.0,0.64276,0.00015,29.38006]
[1779805598092,32.15,77880.08,0.0,0.64276,0.00015,29.38006]
[1779805598415,32.17,77864.81,0.0,0.64046,0.00015,29.44016]
[1779805598472,32.17,77864.81,0.0,0.64046,0.00015,29.44016]
[1779805598718,32.17,77864.81,0.0,0.64046,0.00015,29.44016]
[1779805598728,32.17,77858.48,0.0,0.63951,0.00015,29.46437]
[1779805599895,32.17,77858.48,0.0,0.63951,0.00015,29.46437]
[1779805600024,32.17,77858.48,0.0,0.63951,0.00015,29.46437]
[1779805600047,32.17,77858.48,0.0,0.63951,0.00015,29.46437]
[1779805600076,32.17,77858.48,0.0,0.63951,0.00015,29.46437]
[1779805600123,32.17,77858.48,0.0,0.63951,0.00015,29.46437]
[1779805600224,32.17,77865.45,0.0,0.64054,0.00015,29.43815]
[1779805600882,32.17,77865.45,0.0,0.64054,0.00015,29.43815]
[1779805600946,32.17,77865.45,0.0,0.64054,0.00015,29.43815]
[1779805601181,32.17,77865.45,0.0,0.64054,0.00015,29.43815]
[1779805602494,32.17,77869.53,0.0,0.64113,0.00015,29.42269]
[1779805602589,32.17,77869.53,0.0,0.64113,0.00015,29.42269]
[1779805602788,32.17,77869.53,0.0,0.64113,0.00015,29.42269]
[1779805603123,32.17,77869.53,0.0,0.64113,0.00015,29.42269]
[1779805603221,32.17,77880.47,0.0,0.64275,0.00015,29.38064]
[1779805603760,32.17,77894.81,0.0,0.64486,0.00015,29.32477]
[1779805605139,32.17,77894.81,0.0,0.64486,0.00015,29.32477]
[1779805605282,32.17,77896.39,0.0,0.64509,0.00015,29.31859]
[1779805606043,32.17,77896.39,0.0,0.64509,0.00015,29.31859]
[1779805606366,32.17,77896.39,0.0,0.64509,0.00015,29.31859]
[1779805606380,32.17,77896.39,0.0,0.64509,0.00015,29.31859]
[1779805606430,32.17,77893.92,0.0,0.64473,0.00015,29.3283]
[1779805607020,32.17,77893.92,0.0,0.64473,0.00015,29.3283]
[1779805607025,32.17,77893.92,0.0,0.64473,0.00015,29.3283]
[1779805607253,32.17,77893.92,0.0,0.64473,0.00015,29.3283]
[1779805607278,32.17,77893.92,0.0,0.64473,0.00015,29.3283]
[1779805607295,32.17,77887.35,0.0,0.64376,0.00015,29.35397]
[1779805607551,32.17,77887.35,0.0,0.64376,0.00015,29.35397]
[1779805607791,32.17,77882.24,0.0,0.64301,0.00015,29.37381]
[1779805609125,32.17,77882.24,0.0,0.64301,0.00015,29.37381]
[1779805609320,32.17,77882.24,0.0,0.64301,0.00015,29.37381]
[1779805609329,32.17,77882.24,0.0,0.64301,0.00015,29.37381]
[1779805609430,32.17,77881.28,0.0,0.64287,0.00015,29.3775]
[1779805609525,32.17,77881.28,0.0,0.64287,0.00015,29.3775]
[1779805609544,32.17,77881.28,0.0,0.64287,0.00015,29.3775]
[1779805610373,32.17,77881.28,0.0,0.64287,0.00015,29.3775]
[1779805610432,32.17,77881.28,0.0,0.64287,0.00015,29.3775]
[1779805610429,32.17,77887.13,0.0,0.64373,0.00015,29.35478]
[1779805610609,32.17,77887.13,0.0,0.64373,0.00015,29.35478]
[1779805610710,32.17,77887.13,0.0,0.64373,0.00015,29.35478]
[1779805610842,32.17,77887.13,0.0,0.64373,0.00015,29.35478]
[1779805610870,32.17,77887.13,0.0,0.64373,0.00015,29.35478]
[1779805611023,32.17,77887.13,0.0,0.64373,0.00015,29.35478]
[1779805611233,32.17,77887.13,0.0,0.64373,0.00015,29.35478]
[1779805611270,32.17,77916.01,0.0,0.64797,0.00015,29.2407]
[1779805611483,32.17,77916.01,0.0,0.64797,0.00015,29.2407]
[1779805611498,32.17,77916.01,0.0,0.64797,0.00015,29.2407]
[1779805611616,32.17,77916.01,0.0,0.64797,0.00015,29.2407]
[1779805612171,32.17,77916.01,0.0,0.64797,0.00015,29.2407]
[1779805612195,32.17,77916.01,0.0,0.64797,0.00015,29.2407]
[1779805612439,32.17,77916.01,0.0,0.64797,0.00015,29.2407]
[1779805612257,32.17,77925.83,0.0,0.6494,0.00015,29.20124]
[1779805612515,32.17,77925.83,0.0,0.6494,0.00015,29.20124]
[1779805612929,32.17,77925.83,0.0,0.6494,0.00015,29.20124]
[1779805615473,32.17,77930.59,0.0,0.65009,0.00015,29.18217]
[1779805614839,32.17,77935.76,0.0,0.65084,0.00015,29.16123]
[1779805615846,32.19,77944.03,0.0,0.652,0.00015,29.12877]
[1779805616514,32.19,77944.03,0.0,0.652,0.00015,29.12877]
[1779805616919,32.19,77944.03,0.0,0.652,0.00015,29.12877]
[1779805617044,32.19,77944.03,0.0,0.652,0.00015,29.12877]
[1779805617140,32.19,77944.03,0.0,0.652,0.00015,29.12877]
[1779805617164,32.19,77943.39,0.0,0.6519,0.00015,29.13157]
[1779805618060,32.19,77943.39,0.0,0.6519,0.00015,29.13157]
[1779805619955,32.19,77942.02,0.0,0.65169,0.00015,29.13752]
[1779805620221,32.19,77942.02,0.0,0.65169,0.00015,29.13752]
[1779805620252,32.19,77942.02,0.0,0.65169,0.00015,29.13752]
[1779805621025,32.19,77945.44,0.0,0.65219,0.00015,29.12362]
[1779805621218,32.19,77945.44,0.0,0.65219,0.00015,29.12362]
[1779805621232,32.19,77960.59,0.0,0.65438,0.00015,29.06097]
[1779805621581,32.19,77960.59,0.0,0.65438,0.00015,29.06097]
[1779805621624,32.19,77960.59,0.0,0.65438,0.00015,29.06097]
[1779805621838,32.19,77960.59,0.0,0.65438,0.00015,29.06097]
[1779805622420,32.19,77960.59,0.0,0.65438,0.00015,29.06097]
[1779805622455,32.19,77963.88,0.0,0.65485,0.00015,29.04744]
[1779805622669,32.19,77963.88,0.0,0.65485,0.00015,29.04744]
[1779805622844,32.19,77963.88,0.0,0.65485,0.00015,29.04744]
[1779805623014,32.19,77963.88,0.0,0.65485,0.00015,29.04744]
[1779805623142,32.19,77963.88,0.0,0.65485,0.00015,29.04744]
[1779805623180,32.2,77976.95,0.0,0.65674,0.00014,28.99259]
[1779805624182,32.2,77976.95,0.0,0.65674,0.00014,28.99259]
[1779805624247,32.2,77976.95,0.0,0.65674,0.00014,28.99259]
[1779805624282,32.2,77983.61,0.0,0.65771,0.00014,28.96421]
[1779805624739,32.2,77983.61,0.0,0.65771,0.00014,28.96421]
[1779805625129,32.2,77983.61,0.0,0.65771,0.00014,28.96421]
[1779805625289,32.2,77983.61,0.0,0.65771,0.00014,28.96421]
[1779805625303,32.2,77983.61,0.0,0.65771,0.00014,28.96421]
[1779805625307,32.2,77983.61,0.0,0.65771,0.00014,28.96421]
[1779805625768,32.19,77986.76,0.0,0.65817,0.00014,28.95071]
[1779805626375,32.19,77986.76,0.0,0.65817,0.00014,28.95071]
[1779805627414,32.19,77988.21,0.0,0.65838,0.00014,28.94447]
[1779805626941,32.19,77994.03,0.0,0.65922,0.00014,28.91945]
[1779805627806,32.19,77994.03,0.0,0.65922,0.00014,28.91945]
[1779805628303,32.19,77994.03,0.0,0.65922,0.00014,28.91945]
[1779805628447,32.19,77990.16,0.0,0.65866,0.00014,28.93609]
[1779805628804,32.19,77990.16,0.0,0.65866,0.00014,28.93609]
[1779805629430,32.19,77990.16,0.0,0.65866,0.00014,28.93609]
[1779805629962,32.19,77983.39,0.0,0.65768,0.00014,28.96503]
[1779805631186,32.19,77983.39,0.0,0.65768,0.00014,28.96503]
[1779805631457,32.19,77970.1,0.0,0.65576,0.00015,29.02132]
[1779805631903,32.19,77970.1,0.0,0.65576,0.00015,29.02132]
[1779805632406,32.19,77970.1,0.0,0.65576,0.00015,29.02132]
[1779805632416,32.19,77988.09,0.0,0.65836,0.00014,28.94497]
[1779805632813,32.19,77988.09,0.0,0.65836,0.00014,28.94497]
[1779805633282,32.19,77988.09,0.0,0.65836,0.00014,28.94497]
[1779805633311,32.19,77988.09,0.0,0.65836,0.00014,28.94497]
[1779805633412,32.19,77988.09,0.0,0.65836,0.00014,28.94497]
[1779805633482,32.19,77992.48,0.0,0.659,0.00014,28.92611]
[1779805633926,32.19,77992.48,0.0,0.659,0.00014,28.92611]
[1779805634155,32.19,77992.48,0.0,0.659,0.00014,28.92611]
[1779805634478,32.19,77992.48,0.0,0.659,0.00014,28.92611]
[1779805635525,32.19,77985.81,0.0,0.65803,0.00014,28.95462]
[1779805636180,32.19,77985.81,0.0,0.65803,0.00014,28.95462]
[1779805636824,32.19,77987.09,0.0,0.65822,0.00014,28.94911]
[1779805637499,32.19,77987.09,0.0,0.65822,0.00014,28.94911]
[1779805637541,32.19,77987.48,0.0,0.65828,0.00014,28.94739]
[1779805637751,32.19,77987.48,0.0,0.65828,0.00014,28.94739]
[1779805638064,32.19,77987.48,0.0,0.65828,0.00014,28.94739]
[1779805638316,32.19,77987.48,0.0,0.65828,0.00014,28.94739]
[1779805638317,32.19,77987.48,0.0,0.65828,0.00014,28.94739]
[1779805638418,32.19,77992.41,0.0,0.65899,0.00014,28.9264]
[1779805639030,32.19,77999.8,0.0,0.66005,0.00014,28.89451]
[1779805639820,32.19,77999.8,0.0,0.66005,0.00014,28.89451]
[1779805640234,32.19,77999.8,0.0,0.66005,0.00014,28.89451]
[1779805640419,32.19,77999.75,0.0,0.66005,0.00014,28.89472]
[1779805640602,32.19,77999.75,0.0,0.66005,0.00014,28.89472]
[1779805641051,32.19,77987.85,0.0,0.65833,0.00014,28.94592]
[1779805643132,32.19,77985.37,0.0,0.65797,0.00014,28.95667]
[1779805643200,32.19,77985.37,0.0,0.65797,0.00014,28.95667]
[1779805643290,32.19,77985.37,0.0,0.65797,0.00014,28.95667]
[1779805643418,32.19,77985.37,0.0,0.65797,0.00014,28.95667]
[1779805643522,32.2,77965.79,0.0,0.65512,0.00015,29.03968]
[1779805643634,32.2,77965.79,0.0,0.65512,0.00015,29.03968]
[1779805643958,32.2,77965.79,0.0,0.65512,0.00015,29.03968]
[1779805644079,32.2,77955.13,0.0,0.65357,0.00015,29.08441]
[1779805645511,32.2,77955.13,0.0,0.65357,0.00015,29.08441]
[1779805646292,32.2,77952.39,0.0,0.65316,0.00015,29.09598]
[1779805647462,32.2,77954.15,0.0,0.65341,0.00015,29.08887]
[1779805647939,32.2,77955.08,0.0,0.65354,0.00015,29.08521]
[1779805648124,32.2,77955.08,0.0,0.65354,0.00015,29.08521]
[1779805648355,32.2,77955.08,0.0,0.65354,0.00015,29.08521]
[1779805649268,32.2,77976.41,0.0,0.65663,0.00014,28.99603]
[1779805650527,32.21,77982.52,0.0,0.65751,0.00014,28.97024]
[1779805654129,32.21,77981.62,0.0,0.65738,0.00014,28.97143]
[1779805654395,32.21,77981.62,0.0,0.65738,0.00014,28.97143]
[1779805655778,32.21,77981.81,0.0,0.65739,0.00014,28.97094]
[1779805655936,32.21,77981.81,0.0,0.65739,0.00014,28.97094]
[1779805656212,32.21,77981.81,0.0,0.65739,0.00014,28.97094]
[1779805656316,32.21,77981.81,0.0,0.65739,0.00014,28.97094]
[1779805656768,32.21,77981.08,0.0,0.65728,0.00014,28.9742]
[1779805656886,32.21,77981.08,0.0,0.65728,0.00014,28.9742]
[1779805657585,32.21,77980.75,0.0,0.65723,0.00014,28.97576]
[1779805657673,32.21,77980.75,0.0,0.65723,0.00014,28.97576]
[1779805659674,32.22,77981.85,0.0,0.65738,0.00014,28.9714]
[1779805660503,32.22,77981.85,0.0,0.65738,0.00014,28.9714]
[1779805660192,32.22,77986.69,0.0,0.65807,0.00014,28.95094]
[1779805662186,32.22,77983.66,0.0,0.65763,0.00014,28.96404]
[1779805662571,32.22,77986.21,0.0,0.65799,0.00014,28.95333]
[1779805663560,32.22,77986.21,0.0,0.65799,0.00014,28.95333]
[1779805664155,32.22,77986.74,0.0,0.65807,0.00014,28.95124]
[1779805664321,32.22,77986.74,0.0,0.65807,0.00014,28.95124]
[1779805664355,32.22,77986.74,0.0,0.65807,0.00014,28.95124]
[1779805664367,32.22,77986.74,0.0,0.65807,0.00014,28.95124]
[1779805664419,32.22,77991.67,0.0,0.65877,0.00014,28.93033]
[1779805665357,32.22,77991.67,0.0,0.65877,0.00014,28.93033]
[1779805665358,32.22,77991.67,0.0,0.65877,0.00014,28.93033]
[1779805665851,32.22,77993.34,0.0,0.65901,0.00014,28.92332]
[1779805665852,32.22,77993.34,0.0,0.65901,0.00014,28.92332]
[1779805666352,32.22,77993.34,0.0,0.65901,0.00014,28.92332]
[1779805666354,32.22,77993.34,0.0,0.65901,0.00014,28.92332]
[1779805667279,32.22,77994.55,0.0,0.65918,0.00014,28.91832]
[1779805667306,32.23,77993.05,0.0,0.65895,0.00014,28.92497]
[1779805668124,32.23,77993.05,0.0,0.65895,0.00014,28.92497]
[1779805668248,32.23,77988.16,0.0,0.65824,0.00014,28.94607]
[1779805669143,32.23,77988.16,0.0,0.65824,0.00014,28.94607]
[1779805669255,32.23,77977.47,0.0,0.65669,0.00014,28.9917]
[1779805670262,32.23,77972.59,0.0,0.65598,0.00014,29.01259]
[1779805671390,32.23,77972.59,0.0,0.65598,0.00014,29.01259]
[1779805671530,32.23,77972.59,0.0,0.65598,0.00014,29.01259]
[1779805672524,32.23,77970.96,0.0,0.65573,0.00014,29.01971]
[1779805672676,32.23,77970.78,0.0,0.6557,0.00014,29.02073]
[1779805673192,32.23,77970.78,0.0,0.6557,0.00014,29.02073]
[1779805673476,32.23,77970.78,0.0,0.6557,0.00014,29.02073]
[1779805673534,32.24,77952.61,0.0,0.65305,0.00015,29.09674]
[1779805673696,32.24,77952.61,0.0,0.65305,0.00015,29.09674]
[1779805674000,32.24,77952.61,0.0,0.65305,0.00015,29.09674]
[1779805674327,32.24,77960.22,0.0,0.65415,0.00015,29.06535]
[1779805675395,32.24,77960.22,0.0,0.65415,0.00015,29.06535]
[1779805675899,32.24,77960.7,0.0,0.65422,0.00015,29.06357]
[1779805678941,32.24,77960.74,0.0,0.6542,0.00015,29.06406]
[1779805679365,32.25,77969.02,0.0,0.65539,0.00014,29.02967]
[1779805679903,32.25,77969.02,0.0,0.65539,0.00014,29.02967]
[1779805680583,32.25,77969.02,0.0,0.65539,0.00014,29.02967]
[1779805680914,32.26,77971.87,0.0,0.65573,0.00014,29.02015]
[1779805681388,32.26,77971.87,0.0,0.65573,0.00014,29.02015]
[1779805681411,32.28,77979.58,0.0,0.65676,0.00014,28.99019]
[1779805682688,32.28,77980.79,0.0,0.65694,0.00014,28.98519]
[1779805683511,32.28,77980.79,0.0,0.65694,0.00014,28.98519]
[1779805683521,32.29,77988.52,0.0,0.65805,0.00014,28.9525]
[1779805683872,32.29,77988.52,0.0,0.65805,0.00014,28.9525]
[1779805683901,32.29,77988.52,0.0,0.65805,0.00014,28.9525]
[1779805684075,32.29,77988.52,0.0,0.65805,0.00014,28.9525]
[1779805684406,32.31,77979.21,0.0,0.65661,0.00014,28.99505]
[1779805684717,32.31,77979.21,0.0,0.65661,0.00014,28.99505]
[1779805685413,32.33,77967.2,0.0,0.65479,0.00014,29.04804]
[1779805686597,32.33,77967.2,0.0,0.65479,0.00014,29.04804]
[1779805688286,32.33,77969.13,0.0,0.65506,0.00014,29.04032]
[1779805688434,32.33,77981.59,0.0,0.65685,0.00014,28.98824]
[1779805688879,32.33,77981.59,0.0,0.65685,0.00014,28.98824]
[1779805688882,32.33,77981.59,0.0,0.65685,0.00014,28.98824]
[1779805688966,32.33,77981.59,0.0,0.65685,0.00014,28.98824]
[1779805689441,32.33,77992.09,0.0,0.65835,0.00014,28.94398]
[1779805690380,32.33,77992.09,0.0,0.65835,0.00014,28.94398]
[1779805690850,32.34,77991.29,0.0,0.6582,0.00014,28.94866]
[1779805691364,32.34,77991.29,0.0,0.6582,0.00014,28.94866]
[1779805691456,32.35,77984.69,0.0,0.65721,0.00014,28.97789]
[1779805693834,32.37,77986.94,0.0,0.65747,0.00014,28.97052]
[1779805694477,32.37,77981.28,0.0,0.65665,0.00014,28.99456]
[1779805694683,32.37,77981.28,0.0,0.65665,0.00014,28.99456]
[1779805695160,32.37,77981.28,0.0,0.65665,0.00014,28.99456]
[1779805696490,32.37,77973.0,0.0,0.65544,0.00014,29.02974]
[1779805699125,32.38,77973.61,0.0,0.65551,0.00014,29.02768]
[1779805704547,32.39,77970.95,0.0,0.65508,0.00014,29.04014]
[1779805709582,32.4,77970.73,0.0,0.65502,0.00014,29.04219]
[1779805710474,32.4,77970.73,0.0,0.65502,0.00014,29.04219]
[1779805711239,32.4,77968.35,0.0,0.65467,0.00014,29.05232]
[1779805711596,32.4,77955.53,0.0,0.65282,0.00014,29.10239]
[1779805713168,32.4,77954.5,0.0,0.65266,0.00014,29.10683]
[1779805713363,32.4,77954.5,0.0,0.65266,0.00014,29.10683]
[1779805713422,32.4,77954.5,0.0,0.65266,0.00014,29.10683]
[1779805713613,32.4,77954.5,0.0,0.65266,0.00014,29.10683]
[1779805713617,32.4,77946.77,0.0,0.65154,0.00014,29.13859]
[1779805714619,32.42,77939.56,0.0,0.65044,0.00014,29.16944]
[1779805714820,32.42,77939.56,0.0,0.65044,0.00014,29.16944]
[1779805716120,32.43,77940.17,0.0,0.65049,0.00014,29.16831]
[1779805716132,32.43,77940.17,0.0,0.65049,0.00014,29.16831]
[1779805716175,32.43,77940.17,0.0,0.65049,0.00014,29.16831]
[1779805716522,32.43,77940.17,0.0,0.65049,0.00014,29.16831]
[1779805716567,32.43,77940.17,0.0,0.65049,0.00014,29.16831]
[1779805716647,32.43,77934.83,0.0,0.64968,0.00015,29.1909]
[1779805716760,32.43,77934.83,0.0,0.64968,0.00015,29.1909]
[1779805716951,32.43,77934.83,0.0,0.64968,0.00015,29.1909]
[1779805717371,32.43,77934.83,0.0,0.64968,0.00015,29.1909]
[1779805717547,32.43,77934.83,0.0,0.64968,0.00015,29.1909]
[1779805717589,32.43,77934.83,0.0,0.64968,0.00015,29.1909]
[1779805717653,32.43,77934.83,0.0,0.64968,0.00015,29.1909]
[1779805717648,32.44,77917.75,0.0,0.64716,0.00015,29.25997]
[1779805717853,32.44,77917.75,0.0,0.64716,0.00015,29.25997]
[1779805718259,32.44,77917.75,0.0,0.64716,0.00015,29.25997]
[1779805718619,32.44,77917.75,0.0,0.64716,0.00015,29.25997]
[1779805718655,32.44,77917.39,0.0,0.64711,0.00015,29.26148]
[1779805719014,32.44,77917.39,0.0,0.64711,0.00015,29.26148]
[1779805719662,32.44,77912.29,0.0,0.64636,0.00015,29.28163]
[1779805721371,32.44,77912.29,0.0,0.64636,0.00015,29.28163]
[1779805721803,32.44,77912.13,0.0,0.64634,0.00015,29.28227]
[1779805722148,32.44,77912.13,0.0,0.64634,0.00015,29.28227]
[1779805722194,32.44,77912.13,0.0,0.64634,0.00015,29.28227]
[1779805722341,32.44,77912.13,0.0,0.64634,0.00015,29.28227]
[1779805722831,32.45,77903.09,0.0,0.64502,0.00015,29.31766]
[1779805723960,32.45,77903.09,0.0,0.64502,0.00015,29.31766]
[1779805724136,32.45,77903.09,0.0,0.64502,0.00015,29.31766]
[1779805724554,32.45,77903.09,0.0,0.64502,0.00015,29.31766]
[1779805724656,32.45,77893.9,0.0,0.64368,0.00015,29.35331]
[1779805725146,32.45,77893.9,0.0,0.64368,0.00015,29.35331]
[1779805725248,32.45,77893.9,0.0,0.64368,0.00015,29.35331]
[1779805725768,32.45,77892.59,0.0,0.64348,0.00015,29.35869]
[1779805725785,32.45,77892.59,0.0,0.64348,0.00015,29.35869]
[1779805726352,32.45,77892.59,0.0,0.64348,0.00015,29.35869]
[1779805726513,32.45,77892.59,0.0,0.64348,0.00015,29.35869]
[1779805726520,32.45,77892.59,0.0,0.64348,0.00015,29.35869]
[1779805726581,32.45,77887.08,0.0,0.64266,0.00015,29.38008]
[1779805727494,32.45,77891.75,0.0,0.64334,0.00015,29.3623]
[1779805727719,32.45,77898.26,0.0,0.64429,0.00015,29.3373]
[1779805728886,32.45,77898.26,0.0,0.64429,0.00015,29.3373]
[1779805729246,32.45,77898.26,0.0,0.64429,0.00015,29.3373]
[1779805730333,32.46,77896.64,0.0,0.64401,0.00015,29.34484]
[1779805730624,32.46,77896.64,0.0,0.64401,0.00015,29.34484]
[1779805734071,32.48,77895.62,0.0,0.6438,0.00015,29.35034]
[1779805734091,32.48,77895.62,0.0,0.6438,0.00015,29.35034]
[1779805734772,32.48,77893.2,0.0,0.64345,0.00015,29.35977]
[1779805734800,32.48,77893.2,0.0,0.64345,0.00015,29.35977]
[1779805735103,32.48,77885.19,0.0,0.64227,0.00015,29.39066]
[1779805735784,32.5,77873.0,0.0,0.64041,0.00015,29.43902]
[1779805737250,32.5,77873.0,0.0,0.64041,0.00015,29.43902]
[1779805737258,32.5,77873.0,0.0,0.64041,0.00015,29.43902]
[1779805737268,32.5,77873.0,0.0,0.64041,0.00015,29.43902]
[1779805737359,32.5,77872.3,0.0,0.6403,0.00015,29.44183]
[1779805738450,32.5,77872.3,0.0,0.6403,0.00015,29.44183]
[1779805738525,32.5,77872.3,0.0,0.6403,0.00015,29.44183]
[1779805738626,32.51,77869.97,0.0,0.63996,0.00015,29.45075]
[1779805738984,32.51,77869.97,0.0,0.63996,0.00015,29.45075]
[1779805739084,32.51,77869.97,0.0,0.63996,0.00015,29.45075]
[1779805739650,32.51,77869.97,0.0,0.63996,0.00015,29.45075]
[1779805740329,32.51,77865.76,0.0,0.63933,0.00015,29.46666]
[1779805740373,32.51,77865.76,0.0,0.63933,0.00015,29.46666]
[1779805740431,32.51,77867.06,0.0,0.63952,0.00015,29.46197]
[1779805740998,32.51,77867.06,0.0,0.63952,0.00015,29.46197]
[1779805741274,32.51,77867.06,0.0,0.63952,0.00015,29.46197]
[1779805741475,32.51,77867.06,0.0,0.63952,0.00015,29.46197]
[1779805741509,32.51,77867.06,0.0,0.63952,0.00015,29.46197]
[1779805741567,32.51,77867.06,0.0,0.63952,0.00015,29.46197]
[1779805741577,32.51,77873.16,0.0,0.6404,0.00015,29.43928]
[1779805742385,32.51,77873.16,0.0,0.6404,0.00015,29.43928]
[1779805742423,32.51,77873.16,0.0,0.6404,0.00015,29.43928]
[1779805742526,32.51,77873.16,0.0,0.6404,0.00015,29.43928]
[1779805742566,32.51,77883.37,0.0,0.64189,0.00015,29.40087]
[1779805742835,32.51,77873.0,0.0,0.64037,0.00015,29.44025]
[1779805744028,32.51,77873.0,0.0,0.64037,0.00015,29.44025]
[1779805744152,32.51,77873.0,0.0,0.64037,0.00015,29.44025]
[1779805744275,32.51,77873.0,0.0,0.64037,0.00015,29.44025]
[1779805744281,32.52,77871.14,0.0,0.64009,0.00015,29.44741]
[1779805746644,32.52,77872.03,0.0,0.64021,0.00015,29.44425]
[1779805747417,32.52,77872.83,0.0,0.64032,0.00015,29.44142]
[1779805747509,32.52,77871.59,0.0,0.64014,0.00015,29.44625]
[1779805748418,32.52,77871.59,0.0,0.64014,0.00015,29.44625]
[1779805748476,32.52,77871.59,0.0,0.64014,0.00015,29.44625]
[1779805748488,32.52,77861.31,0.0,0.63863,0.00015,29.48476]
[1779805748979,32.52,77856.15,0.0,0.63787,0.00015,29.50398]
[1779805751055,32.52,77855.21,0.0,0.63772,0.00015,29.50757]
[1779805751059,32.52,77855.21,0.0,0.63772,0.00015,29.50757]
[1779805752892,32.53,77856.61,0.0,0.63792,0.00015,29.50267]
[1779805755590,32.53,77854.88,0.0,0.63766,0.00015,29.50929]
[1779805755659,32.53,77854.88,0.0,0.63766,0.00015,29.50929]
[1779805755891,32.53,77854.87,0.0,0.63765,0.00015,29.50945]
[1779805755933,32.53,77858.2,0.0,0.63814,0.00015,29.4973]
[1779805756940,32.53,77872.67,0.0,0.64025,0.00015,29.44358]
[1779805757986,32.53,77872.67,0.0,0.64025,0.00015,29.44358]
[1779805758035,32.53,77872.67,0.0,0.64025,0.00015,29.44358]
[1779805758056,32.53,77872.67,0.0,0.64025,0.00015,29.44358]
[1779805758108,32.53,77872.67,0.0,0.64025,0.00015,29.44358]
[1779805758262,32.53,77872.67,0.0,0.64025,0.00015,29.44358]
[1779805758364,32.54,77874.81,0.0,0.64055,0.00015,29.43572]
[1779805758955,32.54,77888.08,0.0,0.64249,0.00015,29.38554]
[1779805760025,32.54,77892.66,0.0,0.64315,0.00015,29.36813]
[1779805761464,32.54,77897.88,0.0,0.64391,0.00015,29.34819]
[1779805765494,32.54,77897.35,0.0,0.64382,0.00015,29.35056]
[1779805766558,32.54,77897.06,0.0,0.64377,0.00015,29.35179]
[1779805766588,32.54,77897.06,0.0,0.64377,0.00015,29.35179]
[1779805766682,32.54,77896.11,0.0,0.64363,0.00015,29.35555]
[1779805766750,32.54,77896.11,0.0,0.64363,0.00015,29.35555]
[1779805767017,32.54,77885.17,0.0,0.64203,0.00015,29.39744]
[1779805768078,32.54,77885.17,0.0,0.64203,0.00015,29.39744]
[1779805770059,32.54,77883.22,0.0,0.64174,0.00015,29.40498]
[1779805772257,32.55,77882.23,0.0,0.64161,0.00015,29.40579]
[1779805772352,32.55,77882.23,0.0,0.64161,0.00015,29.40579]
[1779805772389,32.55,77882.23,0.0,0.64161,0.00015,29.40579]
[1779805772408,32.55,77881.88,0.0,0.64155,0.00015,29.40718]
[1779805773257,32.55,77881.88,0.0,0.64155,0.00015,29.40718]
[1779805774064,32.55,77894.57,0.0,0.6434,0.00015,29.35897]
[1779805779099,32.55,77899.27,0.0,0.64406,0.00015,29.34141]
[1779805780129,32.55,77899.27,0.0,0.64406,0.00015,29.34141]
[1779805780267,32.55,77899.27,0.0,0.64406,0.00015,29.34141]
[1779805780548,32.55,77899.27,0.0,0.64406,0.00015,29.34141]
[1779805780588,32.55,77899.27,0.0,0.64406,0.00015,29.34141]
[1779805781265,32.55,77900.64,0.0,0.64426,0.00015,29.33624]
[1779805781278,32.55,77900.64,0.0,0.64426,0.00015,29.33624]
[1779805781542,32.55,77913.41,0.0,0.64611,0.00015,29.28679]
[1779805782121,32.55,77918.89,0.0,0.6469,0.00014,29.26533]
[1779805783539,32.55,77918.89,0.0,0.6469,0.00014,29.26533]
[1779805783540,32.55,77918.89,0.0,0.6469,0.00014,29.26533]
[1779805783729,32.55,77918.89,0.0,0.6469,0.00014,29.26533]
[1779805783858,32.55,77916.57,0.0,0.64657,0.00014,29.27446]
[1779805783959,32.55,77916.57,0.0,0.64657,0.00014,29.27446]
[1779805784421,32.55,77916.57,0.0,0.64657,0.00014,29.27446]
[1779805784571,32.55,77916.57,0.0,0.64657,0.00014,29.27446]
[1779805784624,32.55,77901.04,0.0,0.64431,0.00015,29.33485]
[1779805785142,32.55,77896.57,0.0,0.64366,0.00015,29.35205]
[1779805788163,32.55,77903.19,0.0,0.64463,0.00015,29.32649]
[1779805789519,32.55,77903.19,0.0,0.64463,0.00015,29.32649]
[1779805789945,32.56,77902.44,0.0,0.64451,0.00015,29.3296]
[1779805790516,32.56,77902.44,0.0,0.64451,0.00015,29.3296]
[1779805790554,32.56,77909.71,0.0,0.64556,0.00015,29.30154]
[1779805794254,32.56,77913.59,0.0,0.64611,0.00015,29.28687]
[1779805794563,32.56,77913.59,0.0,0.64611,0.00015,29.28687]
[1779805794658,32.56,77913.59,0.0,0.64611,0.00015,29.28687]
[1779805795212,32.56,77889.9,0.0,0.64266,0.00015,29.37858]
[1779805796153,32.56,77889.9,0.0,0.64266,0.00015,29.37858]
[1779805796391,32.57,77883.88,0.0,0.64177,0.00015,29.40168]
[1779805797119,32.57,77883.88,0.0,0.64177,0.00015,29.40168]
[1779805797133,32.57,77883.88,0.0,0.64177,0.00015,29.40168]
[1779805800588,32.57,77881.06,0.0,0.64135,0.00015,29.41257]
[1779805800863,32.57,77880.09,0.0,0.6412,0.00015,29.41644]
[1779805801014,32.57,77880.09,0.0,0.6412,0.00015,29.41644]
[1779805801501,32.57,77880.09,0.0,0.6412,0.00015,29.41644]
[1779805801586,32.57,77880.09,0.0,0.6412,0.00015,29.41644]
[1779805801661,32.57,77880.09,0.0,0.6412,0.00015,29.41644]
[1779805801713,32.57,77898.21,0.0,0.64384,0.00015,29.34756]
[1779805802014,32.57,77898.21,0.0,0.64384,0.00015,29.34756]
[1779805802026,32.57,77898.21,0.0,0.64384,0.00015,29.34756]
[1779805802094,32.57,77898.21,0.0,0.64384,0.00015,29.34756]
[1779805802611,32.57,77898.21,0.0,0.64384,0.00015,29.34756]
[1779805802678,32.57,77915.11,0.0,0.64629,0.00014,29.28201]
[1779805803700,32.57,77913.33,0.0,0.64603,0.00014,29.28897]
[1779805804344,32.57,77913.33,0.0,0.64603,0.00014,29.28897]
[1779805804510,32.57,77913.33,0.0,0.64603,0.00014,29.28897]
[1779805804628,32.57,77913.33,0.0,0.64603,0.00014,29.28897]
[1779805804953,32.57,77916.95,0.0,0.64656,0.00014,29.27482]
[1779805804976,32.57,77916.95,0.0,0.64656,0.00014,29.27482]
[1779805805681,32.57,77908.91,0.0,0.64539,0.00015,29.30619]
[1779805807180,32.57,77911.3,0.0,0.64574,0.00015,29.29688]
[1779805807424,32.57,77911.3,0.0,0.64574,0.00015,29.29688]
[1779805807704,32.57,77911.3,0.0,0.64574,0.00015,29.29688]
[1779805808116,32.57,77915.36,0.0,0.64633,0.00014,29.28103]
[1779805809073,32.57,77917.39,0.0,0.64662,0.00014,29.27309]
[1779805809105,32.57,77917.39,0.0,0.64662,0.00014,29.27309]
[1779805809193,32.57,77917.39,0.0,0.64662,0.00014,29.27309]
[1779805809660,32.57,77917.39,0.0,0.64662,0.00014,29.27309]
[1779805809761,32.57,77903.34,0.0,0.64458,0.00015,29.32781]
[1779805810717,32.57,77892.31,0.0,0.64298,0.00015,29.37018]
[1779805813342,32.57,77888.76,0.0,0.64246,0.00015,29.38381]
[1779805814950,32.57,77890.39,0.0,0.64269,0.00015,29.37768]
[1779805815575,32.57,77897.66,0.0,0.64375,0.00015,29.34995]
[1779805816118,32.57,77897.66,0.0,0.64375,0.00015,29.34995]
[1779805816537,32.57,77897.66,0.0,0.64375,0.00015,29.34995]
[1779805816827,32.57,77897.43,0.0,0.64371,0.00015,29.35094]
[1779805817141,32.57,77897.43,0.0,0.64371,0.00015,29.35094]
[1779805817546,32.57,77897.43,0.0,0.64371,0.00015,29.35094]
[1779805817980,32.57,77896.18,0.0,0.64353,0.00015,29.35584]
[1779805819875,32.58,77895.95,0.0,0.64349,0.00015,29.35692]
[1779805820222,32.58,77895.95,0.0,0.64349,0.00015,29.35692]
[1779805821157,32.58,77897.0,0.0,0.64364,0.00015,29.35299]
[1779805821166,32.58,77897.0,0.0,0.64364,0.00015,29.35299]
[1779805821182,32.58,77897.0,0.0,0.64364,0.00015,29.35299]
[1779805821183,32.58,77897.0,0.0,0.64364,0.00015,29.35299]
[1779805821399,32.58,77902.56,0.0,0.64444,0.00015,29.3317]
[1779805822292,32.58,77902.56,0.0,0.64444,0.00015,29.3317]
[1779805822410,32.58,77902.56,0.0,0.64444,0.00015,29.3317]
[1779805823172,32.58,77903.58,0.0,0.64458,0.00015,29.32789]
[1779805823498,32.58,77903.58,0.0,0.64458,0.00015,29.32789]
[1779805824235,32.58,77901.92,0.0,0.64434,0.00015,29.33441]
[1779805824257,32.58,77901.92,0.0,0.64434,0.00015,29.33441]
[1779805825069,32.58,77903.55,0.0,0.64457,0.00015,29.32824]
[1779805825075,32.58,77903.55,0.0,0.64457,0.00015,29.32824]
[1779805825927,32.58,77901.57,0.0,0.64428,0.00015,29.336]
[1779805825937,32.58,77901.57,0.0,0.64428,0.00015,29.336]
[1779805826057,32.58,77901.57,0.0,0.64428,0.00015,29.336]
[1779805826164,32.58,77901.57,0.0,0.64428,0.00015,29.336]
[1779805826434,32.58,77911.98,0.0,0.64579,0.00014,29.2958]
[1779805826914,32.58,77911.98,0.0,0.64579,0.00014,29.2958]
[1779805827373,32.58,77911.98,0.0,0.64579,0.00014,29.2958]
[1779805827994,32.58,77916.43,0.0,0.64643,0.00014,29.27843]
[1779805828061,32.58,77916.43,0.0,0.64643,0.00014,29.27843]
[1779805828140,32.58,77916.43,0.0,0.64643,0.00014,29.27843]
[1779805828606,32.58,77916.43,0.0,0.64643,0.00014,29.27843]
[1779805828775,32.58,77916.43,0.0,0.64643,0.00014,29.27843]
[1779805828709,32.59,77906.89,0.0,0.64504,0.00015,29.31587]
[1779805833099,32.59,77906.58,0.0,0.64499,0.00015,29.31453]
[1779805833102,32.59,77906.58,0.0,0.64499,0.00015,29.31453]
[1779805833454,32.59,77906.58,0.0,0.64499,0.00015,29.31453]
[1779805833504,32.59,77906.58,0.0,0.64499,0.00015,29.31453]
[1779805833589,32.59,77906.58,0.0,0.64499,0.00015,29.31453]
[1779805833773,32.59,77906.58,0.0,0.64499,0.00015,29.31453]
[1779805833622,32.59,77896.68,0.0,0.64354,0.00015,29.35278]
[1779805834488,32.59,77896.68,0.0,0.64354,0.00015,29.35278]
[1779805834683,32.59,77896.68,0.0,0.64354,0.00015,29.35278]
[1779805835606,32.59,77892.79,0.0,0.64297,0.00015,29.3679]
[1779805835704,32.59,77892.79,0.0,0.64297,0.00015,29.3679]
[1779805835706,32.59,77892.79,0.0,0.64297,0.00015,29.3679]
[1779805835777,32.59,77892.79,0.0,0.64297,0.00015,29.3679]
[1779805835781,32.6,77839.42,0.0,0.63517,0.00015,29.56617]
[1779805835987,32.6,77839.42,0.0,0.63517,0.00015,29.56617]
[1779805836097,32.6,77839.42,0.0,0.63517,0.00015,29.56617]
[1779805836778,32.6,77814.74,0.0,0.63155,0.00015,29.65398]
[1779805837163,32.6,77814.74,0.0,0.63155,0.00015,29.65398]
[1779805837353,32.6,77814.74,0.0,0.63155,0.00015,29.65398]
[1779805837547,32.6,77814.74,0.0,0.63155,0.00015,29.65398]
[1779805837572,32.6,77814.74,0.0,0.63155,0.00015,29.65398]
[1779805837683,32.6,77808.31,0.0,0.6306,0.00015,29.67643]
[1779805838583,32.6,77808.31,0.0,0.6306,0.00015,29.67643]
[1779805838675,32.6,77815.29,0.0,0.63163,0.00015,29.65207]
[1779805838809,32.6,77815.29,0.0,0.63163,0.00015,29.65207]
[1779805839350,32.6,77815.29,0.0,0.63163,0.00015,29.65207]
[1779805839617,32.6,77815.29,0.0,0.63163,0.00015,29.65207]
[1779805839761,32.6,77815.95,0.0,0.63172,0.00015,29.64976]
[1779805839915,32.6,77815.95,0.0,0.63172,0.00015,29.64976]
[1779805839960,32.6,77815.95,0.0,0.63172,0.00015,29.64976]
[1779805840841,32.6,77820.64,0.0,0.63241,0.00015,29.63327]
[1779805841302,32.6,77820.64,0.0,0.63241,0.00015,29.63327]
[1779805841483,32.6,77820.64,0.0,0.63241,0.00015,29.63327]
[1779805841664,32.6,77820.64,0.0,0.63241,0.00015,29.63327]
[1779805841947,32.6,77822.81,0.0,0.63273,0.00015,29.62562]
[1779805842559,32.6,77832.35,0.0,0.63413,0.00015,29.59172]
[1779805843128,32.6,77832.35,0.0,0.63413,0.00015,29.59172]
[1779805843656,32.6,77832.35,0.0,0.63413,0.00015,29.59172]
[1779805843865,32.6,77834.07,0.0,0.63438,0.00015,29.58561]
[1779805844035,32.6,77834.07,0.0,0.63438,0.00015,29.58561]
[1779805844740,32.6,77840.03,0.0,0.63525,0.00015,29.56424]
[1779805845092,32.6,77840.03,0.0,0.63525,0.00015,29.56424]
[1779805845265,32.6,77840.03,0.0,0.63525,0.00015,29.56424]
[1779805845632,32.6,77840.03,0.0,0.63525,0.00015,29.56424]
[1779805845755,32.6,77840.03,0.0,0.63525,0.00015,29.56424]
[1779805845795,32.6,77840.03,0.0,0.63525,0.00015,29.56424]
[1779805845830,32.6,77840.03,0.0,0.63525,0.00015,29.56424]
[1779805845876,32.6,77840.62,0.0,0.63534,0.00015,29.56219]
[1779805846799,32.6,77840.62,0.0,0.63534,0.00015,29.56219]
[1779805846587,32.6,77821.85,0.0,0.63258,0.00015,29.62928]
[1779805847369,32.6,77821.85,0.0,0.63258,0.00015,29.62928]
[1779805847594,32.6,77821.85,0.0,0.63258,0.00015,29.62928]
[1779805847650,32.6,77832.54,0.0,0.63415,0.00015,29.59131]
[1779805847924,32.6,77832.54,0.0,0.63415,0.00015,29.59131]
[1779805848441,32.6,77832.54,0.0,0.63415,0.00015,29.59131]
[1779805848601,32.6,77843.14,0.0,0.6357,0.00015,29.55323]
[1779805851622,32.6,77837.3,0.0,0.63484,0.00015,29.57451]
[1779805852438,32.6,77837.3,0.0,0.63484,0.00015,29.57451]
[1779805853758,32.6,77836.9,0.0,0.63477,0.00015,29.57601]
[1779805853813,32.6,77836.9,0.0,0.63477,0.00015,29.57601]
[1779805853868,32.6,77835.08,0.0,0.63451,0.00015,29.58261]
[1779805854112,32.6,77835.08,0.0,0.63451,0.00015,29.58261]
[1779805854259,32.6,77835.08,0.0,0.63451,0.00015,29.58261]
[1779805854643,32.61,77830.29,0.0,0.6338,0.00015,29.5998]
[1779805855391,32.61,77830.29,0.0,0.6338,0.00015,29.5998]
[1779805855555,32.61,77830.29,0.0,0.6338,0.00015,29.5998]
[1779805855605,32.61,77830.29,0.0,0.6338,0.00015,29.5998]
[1779805855670,32.61,77830.29,0.0,0.6338,0.00015,29.5998]
[1779805855803,32.61,77818.8,0.0,0.63211,0.00015,29.64055]
[1779805855832,32.61,77818.8,0.0,0.63211,0.00015,29.64055]
[1779805856050,32.61,77818.8,0.0,0.63211,0.00015,29.64055]
[1779805856629,32.61,77818.8,0.0,0.63211,0.00015,29.64055]
[1779805856676,32.61,77806.63,0.0,0.63032,0.00015,29.6831]
[1779805857659,32.61,77806.63,0.0,0.63032,0.00015,29.6831]
[1779805857707,32.61,77806.63,0.0,0.63032,0.00015,29.6831]
[1779805857809,32.61,77793.61,0.0,0.6284,0.00015,29.72795]
[1779805858810,32.61,77793.61,0.0,0.6284,0.00015,29.72795]
[1779805858674,32.61,77787.11,0.0,0.62744,0.00015,29.75011]
[1779805859351,32.61,77787.11,0.0,0.62744,0.00015,29.75011]
[1779805859788,32.61,77787.11,0.0,0.62744,0.00015,29.75011]
[1779805859816,32.61,77781.43,0.0,0.6266,0.00015,29.76938]
[1779805859949,32.61,77781.43,0.0,0.6266,0.00015,29.76938]
[1779805860114,32.61,77781.43,0.0,0.6266,0.00015,29.76938]
[1779805860688,32.61,77766.38,0.0,0.62437,0.00015,29.81964]
[1779805861190,32.61,77766.38,0.0,0.62437,0.00015,29.81964]
[1779805861566,32.61,77766.38,0.0,0.62437,0.00015,29.81964]
[1779805861595,32.61,77766.38,0.0,0.62437,0.00015,29.81964]
[1779805861922,32.61,77766.38,0.0,0.62437,0.00015,29.81964]
[1779805861943,32.61,77766.38,0.0,0.62437,0.00015,29.81964]
[1779805861784,32.61,77759.25,0.0,0.62331,0.00015,29.84319]
[1779805862549,32.61,77759.25,0.0,0.62331,0.00015,29.84319]
[1779805862570,32.61,77759.25,0.0,0.62331,0.00015,29.84319]
[1779805862612,32.61,77759.25,0.0,0.62331,0.00015,29.84319]
[1779805862766,32.61,77759.25,0.0,0.62331,0.00015,29.84319]
[1779805862831,32.61,77759.25,0.0,0.62331,0.00015,29.84319]
[1779805862779,32.61,77753.37,0.0,0.62244,0.00015,29.86248]
[1779805864724,32.61,77756.3,0.0,0.62287,0.00015,29.85306]
[1779805865080,32.61,77756.3,0.0,0.62287,0.00015,29.85306]
[1779805865120,32.61,77756.3,0.0,0.62287,0.00015,29.85306]
[1779805865178,32.61,77756.3,0.0,0.62287,0.00015,29.85306]
[1779805865183,32.61,77756.3,0.0,0.62287,0.00015,29.85306]
[1779805865731,32.61,77747.43,0.0,0.62155,0.00015,29.88188]
[1779805866738,32.61,77740.42,0.0,0.6205,0.00015,29.90447]
[1779805867020,32.61,77740.42,0.0,0.6205,0.00015,29.90447]
[1779805867147,32.61,77740.42,0.0,0.6205,0.00015,29.90447]
[1779805867745,32.62,77732.01,0.0,0.61925,0.00015,29.93127]
[1779805868031,32.62,77732.01,0.0,0.61925,0.00015,29.93127]
[1779805868176,32.62,77732.01,0.0,0.61925,0.00015,29.93127]
[1779805868299,32.62,77732.01,0.0,0.61925,0.00015,29.93127]
[1779805868752,32.62,77721.22,0.0,0.61764,0.00015,29.96518]
[1779805869382,32.62,77721.22,0.0,0.61764,0.00015,29.96518]
[1779805872142,32.62,77728.57,0.0,0.61873,0.00015,29.94226]
[1779805872157,32.62,77728.57,0.0,0.61873,0.00015,29.94226]
[1779805872609,32.62,77728.57,0.0,0.61873,0.00015,29.94226]
[1779805872783,32.62,77719.06,0.0,0.61732,0.00015,29.97202]
[1779805872920,32.62,77719.06,0.0,0.61732,0.00015,29.97202]
[1779805873000,32.62,77719.06,0.0,0.61732,0.00015,29.97202]
[1779805873184,32.62,77719.06,0.0,0.61732,0.00015,29.97202]
[1779805873269,32.62,77719.06,0.0,0.61732,0.00015,29.97202]
[1779805874586,32.62,77721.57,0.0,0.61769,0.00015,29.96424]
[1779805874701,32.62,77721.57,0.0,0.61769,0.00015,29.96424]
[1779805874797,32.62,77727.77,0.0,0.61861,0.00015,29.94486]
[1779805875432,32.62,77727.77,0.0,0.61861,0.00015,29.94486]
[1779805875478,32.62,77727.77,0.0,0.61861,0.00015,29.94486]
[1779805875716,32.62,77727.77,0.0,0.61861,0.00015,29.94486]
[1779805876541,32.62,77723.35,0.0,0.61795,0.00015,29.95873]
[1779805877060,32.62,77721.26,0.0,0.61764,0.00015,29.96528]
[1779805877290,32.62,77721.26,0.0,0.61764,0.00015,29.96528]
[1779805877721,32.62,77721.26,0.0,0.61764,0.00015,29.96528]
[1779805877818,32.62,77716.26,0.0,0.61689,0.00015,29.98082]
[1779805878188,32.62,77716.26,0.0,0.61689,0.00015,29.98082]
[1779805878690,32.62,77716.26,0.0,0.61689,0.00015,29.98082]
[1779805879524,32.62,77719.57,0.0,0.61739,0.00015,29.97058]
[1779805880997,32.62,77725.7,0.0,0.6183,0.00015,29.95149]
[1779805883854,32.62,77719.1,0.0,0.61731,0.00015,29.97213]
[1779805885803,32.62,77715.8,0.0,0.61682,0.00015,29.98238]
[1779805885814,32.62,77715.8,0.0,0.61682,0.00015,29.98238]
[1779805885820,32.62,77720.93,0.0,0.61758,0.00015,29.9665]
[1779805886048,32.62,77720.93,0.0,0.61758,0.00015,29.9665]
[1779805887573,32.62,77719.04,0.0,0.6173,0.00015,29.9724]
[1779805888669,32.62,77721.03,0.0,0.6176,0.00015,29.96623]
[1779805888751,32.62,77731.7,0.0,0.61918,0.00015,29.9328]
[1779805888937,32.62,77731.7,0.0,0.61918,0.00015,29.9328]
[1779805889021,32.62,77741.05,0.0,0.62057,0.00015,29.90309]
[1779805889909,32.62,77735.71,0.0,0.61977,0.00015,29.92022]
[1779805891623,32.62,77735.71,0.0,0.61977,0.00015,29.92022]
[1779805892083,32.62,77736.62,0.0,0.61992,0.00015,29.91436]
[1779805892470,32.62,77736.62,0.0,0.61992,0.00015,29.91436]
[1779805892535,32.62,77736.62,0.0,0.61992,0.00015,29.91436]
[1779805892737,32.63,77727.58,0.0,0.61857,0.00015,29.94298]
[1779805893036,32.63,77727.58,0.0,0.61857,0.00015,29.94298]
[1779805893129,32.63,77727.58,0.0,0.61857,0.00015,29.94298]
[1779805893481,32.63,77727.58,0.0,0.61857,0.00015,29.94298]
[1779805893596,32.63,77727.58,0.0,0.61857,0.00015,29.94298]
[1779805893630,32.63,77727.58,0.0,0.61857,0.00015,29.94298]
[1779805893674,32.63,77727.58,0.0,0.61857,0.00015,29.94298]
[1779805893864,32.63,77727.58,0.0,0.61857,0.00015,29.94298]
[1779805893691,32.63,77700.48,0.0,0.61453,0.00015,30.02656]
[1779805894429,32.63,77700.48,0.0,0.61453,0.00015,30.02656]
[1779805894806,32.63,77700.48,0.0,0.61453,0.00015,30.02656]
[1779805894521,32.63,77693.01,0.0,0.61342,0.00015,30.04903]
[1779805894953,32.63,77693.01,0.0,0.61342,0.00015,30.04903]
[1779805895187,32.63,77693.01,0.0,0.61342,0.00015,30.04903]
[1779805895699,32.63,77693.01,0.0,0.61342,0.00015,30.04903]
[1779805895713,32.63,77680.64,0.0,0.61157,0.00015,30.08572]
[1779805896703,32.63,77680.64,0.0,0.61157,0.00015,30.08572]
[1779805896725,32.63,77656.66,0.0,0.60797,0.00015,30.1551]
[1779805897094,32.63,77656.66,0.0,0.60797,0.00015,30.1551]
[1779805897191,32.63,77656.66,0.0,0.60797,0.00015,30.1551]
[1779805897477,32.63,77656.66,0.0,0.60797,0.00015,30.1551]
[1779805897486,32.63,77643.39,0.0,0.60598,0.00015,30.19242]
[1779805898029,32.63,77643.39,0.0,0.60598,0.00015,30.19242]
[1779805898287,32.63,77643.39,0.0,0.60598,0.00015,30.19242]
[1779805898596,32.63,77643.39,0.0,0.60598,0.00015,30.19242]
[1779805898738,32.63,77643.39,0.0,0.60598,0.00015,30.19242]
[1779805898811,32.63,77656.75,0.0,0.60798,0.00015,30.15484]
[1779805899298,32.63,77656.75,0.0,0.60798,0.00015,30.15484]
[1779805899705,32.63,77664.25,0.0,0.60911,0.00015,30.13342]
[1779805901005,32.63,77670.11,0.0,0.60999,0.00015,30.11653]
[1779805902175,32.63,77670.11,0.0,0.60999,0.00015,30.11653]
[1779805902561,32.63,77670.11,0.0,0.60999,0.00015,30.11653]
[1779805905043,32.63,77664.36,0.0,0.60912,0.00015,30.13328]
[1779805907503,32.63,77665.85,0.0,0.60934,0.00015,30.12904]
[1779805907567,32.63,77665.85,0.0,0.60934,0.00015,30.12904]
[1779805907815,32.63,77665.85,0.0,0.60934,0.00015,30.12904]
[1779805908286,32.63,77669.67,0.0,0.60991,0.00015,30.11799]
[1779805908375,32.63,77662.06,0.0,0.60877,0.00015,30.13998]
[1779805909366,32.63,77662.06,0.0,0.60877,0.00015,30.13998]
[1779805909469,32.63,77662.06,0.0,0.60877,0.00015,30.13998]
[1779805910300,32.63,77658.02,0.0,0.60816,0.00015,30.15159]
[1779805910466,32.63,77658.02,0.0,0.60816,0.00015,30.15159]
[1779805911085,32.63,77649.49,0.0,0.60687,0.00015,30.17583]
[1779805913190,32.64,77647.93,0.0,0.60663,0.00015,30.18026]
[1779805913213,32.64,77647.93,0.0,0.60663,0.00015,30.18026]
[1779805918612,32.64,77652.87,0.0,0.60737,0.00015,30.16659]
[1779805918999,32.64,77652.35,0.0,0.60729,0.00015,30.1681]
[1779805919752,32.64,77652.35,0.0,0.60729,0.00015,30.1681]
[1779805920125,32.64,77649.6,0.0,0.60687,0.00015,30.17588]
[1779805920798,32.64,77649.6,0.0,0.60687,0.00015,30.17588]
[1779805920842,32.64,77649.6,0.0,0.60687,0.00015,30.17588]
[1779805921166,32.64,77649.77,0.0,0.60689,0.00015,30.17544]
[1779805921540,32.64,77649.77,0.0,0.60689,0.00015,30.17544]
[1779805921947,32.64,77653.91,0.0,0.60751,0.00015,30.16382]
[1779805922163,32.64,77661.18,0.0,0.6086,0.00015,30.14318]
[1779805924700,32.64,77662.19,0.0,0.60876,0.00015,30.14031]
[1779805924849,32.64,77662.19,0.0,0.60876,0.00015,30.14031]
[1779805925164,32.64,77657.29,0.0,0.60802,0.00015,30.15428]
[1779805925745,32.64,77657.29,0.0,0.60802,0.00015,30.15428]
[1779805925915,32.64,77657.29,0.0,0.60802,0.00015,30.15428]
[1779805925846,32.64,77649.94,0.0,0.60692,0.00015,30.17504]
[1779805926654,32.64,77649.94,0.0,0.60692,0.00015,30.17504]
[1779805926744,32.64,77649.94,0.0,0.60692,0.00015,30.17504]
[1779805926753,32.64,77628.66,0.0,0.60372,0.00015,30.23386]
[1779805927161,32.64,77628.66,0.0,0.60372,0.00015,30.23386]
[1779805927898,32.64,77628.66,0.0,0.60372,0.00015,30.23386]
[1779805927913,32.65,77613.82,0.0,0.60147,0.00015,30.27387]
[1779805928271,32.65,77613.82,0.0,0.60147,0.00015,30.27387]
[1779805928641,32.65,77613.82,0.0,0.60147,0.00015,30.27387]
[1779805928724,32.65,77613.82,0.0,0.60147,0.00015,30.27387]
[1779805928920,32.65,77608.29,0.0,0.60064,0.00015,30.28845]
[1779805930137,32.65,77605.07,0.0,0.60015,0.00015,30.29687]
[1779805930432,32.65,77605.07,0.0,0.60015,0.00015,30.29687]
[1779805930750,32.65,77605.07,0.0,0.60015,0.00015,30.29687]
[1779805931644,32.65,77607.88,0.0,0.60058,0.00015,30.2895]
[1779805932059,32.65,77604.45,0.0,0.60006,0.00015,30.29847]
[1779805932621,32.65,77604.45,0.0,0.60006,0.00015,30.29847]
[1779805933184,32.65,77600.32,0.0,0.59944,0.00015,30.30919]
[1779805933225,32.65,77600.32,0.0,0.59944,0.00015,30.30919]
[1779805933242,32.65,77600.32,0.0,0.59944,0.00015,30.30919]
[1779805933858,32.65,77600.32,0.0,0.59944,0.00015,30.30919]
[1779805933863,32.65,77593.1,0.0,0.59835,0.00015,30.32777]
[1779805934675,32.65,77593.1,0.0,0.59835,0.00015,30.32777]
[1779805934898,32.65,77593.1,0.0,0.59835,0.00015,30.32777]
[1779805934909,32.65,77593.1,0.0,0.59835,0.00015,30.32777]
[1779805934753,32.64,77592.52,0.0,0.59826,0.00015,30.32922]
[1779805935861,32.64,77582.39,0.0,0.59673,0.00015,30.35487]
[1779805936857,32.64,77575.08,0.0,0.59563,0.00015,30.37307]
[1779805937034,32.64,77575.08,0.0,0.59563,0.00015,30.37307]
[1779805937057,32.64,77575.08,0.0,0.59563,0.00015,30.37307]
[1779805937530,32.64,77575.08,0.0,0.59563,0.00015,30.37307]
[1779805937684,32.64,77575.08,0.0,0.59563,0.00015,30.37307]
[1779805937819,32.64,77581.33,0.0,0.59658,0.00015,30.35743]
[1779805938163,32.64,77581.33,0.0,0.59658,0.00015,30.35743]
[1779805938456,32.64,77581.33,0.0,0.59658,0.00015,30.35743]
[1779805938476,32.64,77581.33,0.0,0.59658,0.00015,30.35743]
[1779805938607,32.64,77581.33,0.0,0.59658,0.00015,30.35743]
[1779805938785,32.64,77581.33,0.0,0.59658,0.00015,30.35743]
[1779805938950,32.64,77581.33,0.0,0.59658,0.00015,30.35743]
[1779805939611,32.64,77576.82,0.0,0.5959,0.00015,30.36865]
[1779805939636,32.64,77576.82,0.0,0.5959,0.00015,30.36865]
[1779805939689,32.64,77576.82,0.0,0.5959,0.00015,30.36865]
[1779805939758,32.64,77576.82,0.0,0.5959,0.00015,30.36865]
[1779805939760,32.64,77549.91,0.0,0.59182,0.00015,30.43399]
[1779805940808,32.64,77545.89,0.0,0.59121,0.00015,30.44352]
[1779805941400,32.64,77545.89,0.0,0.59121,0.00015,30.44352]
[1779805941415,32.64,77545.89,0.0,0.59121,0.00015,30.44352]
[1779805941574,32.64,77545.89,0.0,0.59121,0.00015,30.44352]
[1779805941715,32.64,77545.89,0.0,0.59121,0.00015,30.44352]
[1779805941723,32.64,77545.89,0.0,0.59121,0.00015,30.44352]
[1779805941951,32.64,77555.46,0.0,0.59266,0.00015,30.42082]
[1779805942251,32.64,77555.46,0.0,0.59266,0.00015,30.42082]
[1779805942526,32.64,77555.46,0.0,0.59266,0.00015,30.42082]
[1779805942582,32.64,77545.29,0.0,0.59112,0.00015,30.44495]
[1779805943170,32.64,77545.29,0.0,0.59112,0.00015,30.44495]
[1779805943362,32.64,77545.29,0.0,0.59112,0.00015,30.44495]
[1779805943394,32.64,77545.29,0.0,0.59112,0.00015,30.44495]
[1779805943431,32.64,77521.89,0.0,0.58756,0.00015,30.49874]
[1779805944084,32.64,77521.89,0.0,0.58756,0.00015,30.49874]
[1779805944750,32.64,77521.89,0.0,0.58756,0.00015,30.49874]
[1779805944863,32.64,77521.89,0.0,0.58756,0.00015,30.49874]
[1779805944881,32.64,77521.89,0.0,0.58756,0.00015,30.49874]
[1779805944960,32.64,77518.17,0.0,0.58699,0.00015,30.50706]
[1779805945270,32.64,77518.17,0.0,0.58699,0.00015,30.50706]
[1779805945614,32.64,77518.17,0.0,0.58699,0.00015,30.50706]
[1779805947353,32.64,77521.68,0.0,0.58753,0.00015,30.4992]
[1779805947943,32.64,77521.68,0.0,0.58753,0.00015,30.4992]
[1779805950936,32.64,77524.68,0.0,0.58798,0.00015,30.49244]
[1779805950407,32.64,77530.9,0.0,0.58893,0.00015,30.47831]
[1779805951609,32.64,77530.9,0.0,0.58893,0.00015,30.47831]
[1779805951683,32.64,77530.9,0.0,0.58893,0.00015,30.47831]
[1779805951786,32.64,77530.9,0.0,0.58893,0.00015,30.47831]
[1779805951850,32.64,77530.9,0.0,0.58893,0.00015,30.47831]
[1779805951963,32.64,77540.66,0.0,0.59042,0.00015,30.45283]
[1779805951995,32.64,77540.66,0.0,0.59042,0.00015,30.45283]
[1779805952371,32.64,77540.66,0.0,0.59042,0.00015,30.45283]
[1779805952758,32.64,77565.57,0.0,0.5942,0.00015,30.39345]
[1779805953375,32.64,77565.57,0.0,0.5942,0.00015,30.39345]
[1779805953428,32.64,77573.06,0.0,0.59533,0.00015,30.37502]
[1779805954467,32.64,77573.06,0.0,0.59533,0.00015,30.37502]
[1779805954592,32.64,77573.06,0.0,0.59533,0.00015,30.37502]
[1779805954790,32.64,77573.06,0.0,0.59533,0.00015,30.37502]
[1779805954832,32.64,77573.06,0.0,0.59533,0.00015,30.37502]
[1779805954833,32.64,77568.08,0.0,0.59458,0.00015,30.38724]
[1779805955139,32.64,77568.08,0.0,0.59458,0.00015,30.38724]
[1779805955325,32.64,77568.08,0.0,0.59458,0.00015,30.38724]
[1779805955339,32.64,77568.08,0.0,0.59458,0.00015,30.38724]
[1779805955411,32.64,77568.08,0.0,0.59458,0.00015,30.38724]
[1779805955442,32.64,77559.89,0.0,0.59334,0.00015,30.40723]
[1779805956415,32.64,77559.89,0.0,0.59334,0.00015,30.40723]
[1779805957255,32.64,77560.74,0.0,0.59347,0.00015,30.40516]
[1779805957812,32.64,77560.74,0.0,0.59347,0.00015,30.40516]
[1779805957935,32.64,77560.74,0.0,0.59347,0.00015,30.40516]
[1779805959244,32.64,77563.43,0.0,0.59388,0.00015,30.39864]
[1779805959273,32.64,77563.43,0.0,0.59388,0.00015,30.39864]
[1779805959581,32.64,77563.43,0.0,0.59388,0.00015,30.39864]
[1779805959815,32.64,77563.43,0.0,0.59388,0.00015,30.39864]
[1779805959932,32.64,77563.43,0.0,0.59388,0.00015,30.39864]
[1779805960143,32.64,77565.35,0.0,0.59417,0.00015,30.39393]
[1779805960382,32.64,77565.35,0.0,0.59417,0.00015,30.39393]
[1779805960739,32.64,77565.35,0.0,0.59417,0.00015,30.39393]
[1779805960868,32.64,77565.35,0.0,0.59417,0.00015,30.39393]
[1779805960899,32.64,77565.35,0.0,0.59417,0.00015,30.39393]
[1779805960915,32.64,77565.35,0.0,0.59417,0.00015,30.39393]
[1779805961240,32.64,77565.82,0.0,0.59424,0.00015,30.39282]
[1779805961484,32.64,77580.48,0.0,0.59646,0.00015,30.35654]
[1779805962491,32.64,77581.3,0.0,0.59658,0.00015,30.35445]
[1779805963106,32.64,77581.3,0.0,0.59658,0.00015,30.35445]
[1779805963150,32.64,77581.3,0.0,0.59658,0.00015,30.35445]
[1779805963206,32.64,77581.3,0.0,0.59658,0.00015,30.35445]
[1779805963261,32.64,77581.3,0.0,0.59658,0.00015,30.35445]
[1779805963454,32.64,77581.3,0.0,0.59658,0.00015,30.35445]
[1779805963707,32.64,77581.3,0.0,0.59658,0.00015,30.35445]
[1779805963768,32.64,77581.3,0.0,0.59658,0.00015,30.35445]
[1779805963846,32.64,77581.3,0.0,0.59658,0.00015,30.35445]
[1779805963869,32.64,77578.1,0.0,0.5961,0.00015,30.36242]
[1779805964182,32.64,77578.1,0.0,0.5961,0.00015,30.36242]
[1779805964637,32.64,77578.1,0.0,0.5961,0.00015,30.36242]
[1779805965394,32.64,77576.62,0.0,0.59588,0.00015,30.3661]
[1779805967684,32.64,77573.76,0.0,0.59544,0.00015,30.37329]
[1779805968056,32.64,77574.67,0.0,0.59558,0.00015,30.37108]
[1779805968063,32.64,77574.67,0.0,0.59558,0.00015,30.37108]
[1779805968521,32.64,77574.67,0.0,0.59558,0.00015,30.37108]
[1779805968538,32.64,77574.67,0.0,0.59558,0.00015,30.37108]
[1779805968620,32.64,77574.67,0.0,0.59558,0.00015,30.37108]
[1779805968631,32.64,77574.67,0.0,0.59558,0.00015,30.37108]
[1779805968721,32.64,77581.06,0.0,0.59654,0.00015,30.35515]
[1779805969214,32.64,77581.06,0.0,0.59654,0.00015,30.35515]
[1779805969291,32.64,77581.06,0.0,0.59654,0.00015,30.35515]
[1779805971625,32.64,77575.97,0.0,0.59577,0.00015,30.36793]
[1779805971692,32.64,77575.97,0.0,0.59577,0.00015,30.36793]
[1779805971764,32.64,77575.97,0.0,0.59577,0.00015,30.36793]
[1779805972224,32.64,77574.54,0.0,0.59555,0.00015,30.37151]
[1779805972528,32.64,77574.54,0.0,0.59555,0.00015,30.37151]
[1779805972821,32.64,77574.54,0.0,0.59555,0.00015,30.37151]
[1779805972876,32.65,77523.4,0.0,0.58778,0.00015,30.49253]
[1779805973311,32.65,77523.4,0.0,0.58778,0.00015,30.49253]
[1779805973362,32.65,77523.4,0.0,0.58778,0.00015,30.49253]
[1779805973684,32.65,77523.4,0.0,0.58778,0.00015,30.49253]
[1779805973761,32.64,77536.01,0.0,0.58971,0.00015,30.46367]
[1779805974512,32.64,77536.01,0.0,0.58971,0.00015,30.46367]
[1779805974756,32.64,77527.75,0.0,0.58845,0.00015,30.48257]
[1779805975855,32.64,77527.75,0.0,0.58845,0.00015,30.48257]
[1779805979627,32.64,77541.33,0.0,0.59051,0.00015,30.45138]
[1779805982648,32.65,77534.85,0.0,0.58953,0.00015,30.46647]
[1779805983292,32.65,77534.85,0.0,0.58953,0.00015,30.46647]
[1779805983493,32.65,77534.85,0.0,0.58953,0.00015,30.46647]
[1779805983523,32.65,77534.85,0.0,0.58953,0.00015,30.46647]
[1779805983551,32.65,77534.85,0.0,0.58953,0.00015,30.46647]
[1779805983655,32.65,77522.7,0.0,0.58768,0.00015,30.49414]
[1779805984161,32.65,77522.7,0.0,0.58768,0.00015,30.49414]
[1779805984171,32.65,77522.7,0.0,0.58768,0.00015,30.49414]
[1779805984264,32.65,77522.7,0.0,0.58768,0.00015,30.49414]
[1779805984662,32.65,77523.5,0.0,0.5878,0.00015,30.49234]
[1779805987589,32.65,77527.95,0.0,0.58847,0.00015,30.48228]
[1779805988053,32.65,77528.34,0.0,0.58853,0.00015,30.48141]
[1779805988565,32.65,77528.34,0.0,0.58853,0.00015,30.48141]
[1779805988691,32.65,77537.77,0.0,0.58997,0.00015,30.45978]
[1779805989242,32.65,77537.77,0.0,0.58997,0.00015,30.45978]
[1779805989534,32.65,77537.77,0.0,0.58997,0.00015,30.45978]
[1779805990213,32.65,77538.47,0.0,0.59007,0.00015,30.45818]
[1779805990589,32.65,77538.47,0.0,0.59007,0.00015,30.45818]
[1779805993306,32.65,77537.92,0.0,0.58998,0.00015,30.45951]
[1779805993615,32.65,77537.92,0.0,0.58998,0.00015,30.45951]
[1779805993883,32.65,77537.92,0.0,0.58998,0.00015,30.45951]
[1779805993965,32.65,77537.92,0.0,0.58998,0.00015,30.45951]
[1779805993988,32.65,77537.92,0.0,0.58998,0.00015,30.45951]
[1779805993964,32.65,77534.79,0.0,0.58951,0.00015,30.46676]
[1779805994424,32.65,77534.79,0.0,0.58951,0.00015,30.46676]
[1779805994689,32.65,77534.79,0.0,0.58951,0.00015,30.46676]
[1779805994859,32.65,77534.79,0.0,0.58951,0.00015,30.46676]
[1779805994930,32.65,77510.51,0.0,0.58581,0.00015,30.52136]
[1779805995127,32.65,77510.51,0.0,0.58581,0.00015,30.52136]
[1779805995412,32.65,77510.51,0.0,0.58581,0.00015,30.52136]
[1779805995420,32.65,77510.51,0.0,0.58581,0.00015,30.52136]
[1779805995554,32.65,77510.51,0.0,0.58581,0.00015,30.52136]
[1779805995743,32.65,77500.53,0.0,0.58429,0.00015,30.54302]
[1779805996203,32.65,77500.53,0.0,0.58429,0.00015,30.54302]
[1779805996652,32.65,77500.53,0.0,0.58429,0.00015,30.54302]
[1779805996891,32.65,77500.53,0.0,0.58429,0.00015,30.54302]
[1779805997005,32.65,77500.53,0.0,0.58429,0.00015,30.54302]
[1779805997236,32.65,77496.29,0.0,0.58365,0.00015,30.55207]
[1779805997563,32.65,77496.29,0.0,0.58365,0.00015,30.55207]
[1779805997766,32.65,77496.29,0.0,0.58365,0.00015,30.55207]
[1779805999320,32.65,77491.83,0.0,0.58297,0.00015,30.56148]
[1779806000328,32.65,77493.27,0.0,0.58319,0.00015,30.55841]
[1779806001763,32.65,77493.44,0.0,0.58322,0.00015,30.55803]
[1779806001822,32.65,77493.44,0.0,0.58322,0.00015,30.55803]
[1779806001895,32.65,77493.44,0.0,0.58322,0.00015,30.55803]
[1779806002045,32.65,77493.44,0.0,0.58322,0.00015,30.55803]
[1779806001967,32.65,77498.83,0.0,0.58404,0.00015,30.54654]
[1779806002089,32.65,77498.83,0.0,0.58404,0.00015,30.54654]
[1779806002364,32.65,77498.83,0.0,0.58404,0.00015,30.54654]
[1779806002518,32.65,77498.83,0.0,0.58404,0.00015,30.54654]
[1779806002526,32.65,77498.83,0.0,0.58404,0.00015,30.54654]
[1779806002792,32.65,77505.82,0.0,0.58511,0.00015,30.53144]
[1779806003350,32.65,77505.82,0.0,0.58511,0.00015,30.53144]
[1779806003628,32.65,77505.82,0.0,0.58511,0.00015,30.53144]
[1779806004030,32.65,77505.82,0.0,0.58511,0.00015,30.53144]
[1779806004049,32.65,77495.02,0.0,0.58346,0.00015,30.55463]
[1779806004151,32.65,77495.02,0.0,0.58346,0.00015,30.55463]
[1779806004655,32.65,77495.02,0.0,0.58346,0.00015,30.55463]
[1779806005110,32.64,77497.33,0.0,0.58381,0.00015,30.54969]
[1779806005400,32.64,77497.33,0.0,0.58381,0.00015,30.54969]
[1779806005864,32.64,77497.33,0.0,0.58381,0.00015,30.54969]
[1779806006072,32.64,77493.4,0.0,0.58321,0.00015,30.55803]
[1779806006166,32.64,77493.4,0.0,0.58321,0.00015,30.55803]
[1779806006517,32.64,77493.4,0.0,0.58321,0.00015,30.55803]
[1779806008078,32.64,77487.45,0.0,0.58231,0.00015,30.57052]
[1779806008214,32.64,77487.45,0.0,0.58231,0.00015,30.57052]
[1779806008835,32.64,77472.5,0.0,0.58002,0.00015,30.60126]
[1779806009520,32.64,77472.5,0.0,0.58002,0.00015,30.60126]
[1779806009561,32.64,77472.5,0.0,0.58002,0.00015,30.60126]
[1779806009650,32.64,77472.5,0.0,0.58002,0.00015,30.60126]
[1779806010005,32.64,77472.5,0.0,0.58002,0.00015,30.60126]
[1779806010023,32.64,77464.18,0.0,0.57875,0.00015,30.61795]
[1779806010847,32.64,77464.18,0.0,0.57875,0.00015,30.61795]
[1779806010854,32.64,77464.18,0.0,0.57875,0.00015,30.61795]
[1779806011745,32.64,77462.22,0.0,0.57845,0.00015,30.62182]
[1779806011857,32.64,77456.02,0.0,0.57751,0.00015,30.63107]
[1779806012120,32.64,77456.02,0.0,0.57751,0.00015,30.63107]
[1779806013210,32.65,77457.28,0.0,0.57768,0.00015,30.62884]
[1779806013871,32.66,77459.14,0.0,0.57795,0.00015,30.62544]
[1779806014878,32.66,77467.53,0.0,0.57924,0.00015,30.60885]
[1779806016313,32.66,77470.38,0.0,0.57967,0.00015,30.60312]
[1779806016560,32.66,77470.38,0.0,0.57967,0.00015,30.60312]
[1779806016681,32.66,77470.38,0.0,0.57967,0.00015,30.60312]
[1779806017455,32.66,77473.78,0.0,0.58019,0.00015,30.59625]
[1779806017490,32.66,77473.78,0.0,0.58019,0.00015,30.59625]
[1779806017524,32.66,77473.78,0.0,0.58019,0.00015,30.59625]
[1779806017697,32.66,77473.78,0.0,0.58019,0.00015,30.59625]
[1779806017937,32.66,77473.78,0.0,0.58019,0.00015,30.59625]
[1779806017949,32.66,77473.78,0.0,0.58019,0.00015,30.59625]
[1779806017965,32.66,77473.78,0.0,0.58019,0.00015,30.59625]
[1779806018052,32.66,77473.78,0.0,0.58019,0.00015,30.59625]
[1779806018059,32.66,77504.16,0.0,0.58483,0.00015,30.53257]
[1779806018365,32.66,77504.16,0.0,0.58483,0.00015,30.53257]
[1779806018536,32.66,77504.16,0.0,0.58483,0.00015,30.53257]
[1779806018798,32.66,77504.16,0.0,0.58483,0.00015,30.53257]
[1779806019034,32.66,77504.16,0.0,0.58483,0.00015,30.53257]
[1779806018906,32.66,77524.84,0.0,0.58798,0.00015,30.48687]
[1779806019404,32.66,77524.84,0.0,0.58798,0.00015,30.48687]
[1779806019505,32.66,77524.84,0.0,0.58798,0.00015,30.48687]
[1779806019741,32.66,77524.84,0.0,0.58798,0.00015,30.48687]
[1779806019797,32.66,77524.84,0.0,0.58798,0.00015,30.48687]
[1779806019967,32.66,77520.4,0.0,0.5873,0.00015,30.49685]
[1779806020097,32.66,77520.4,0.0,0.5873,0.00015,30.49685]
[1779806021214,32.66,77519.78,0.0,0.58721,0.00015,30.49819]
[1779806021377,32.66,77519.78,0.0,0.58721,0.00015,30.49819]
[1779806021403,32.66,77519.78,0.0,0.58721,0.00015,30.49819]
[1779806021671,32.66,77519.78,0.0,0.58721,0.00015,30.49819]
[1779806021775,32.66,77519.78,0.0,0.58721,0.00015,30.49819]
[1779806021929,32.66,77514.06,0.0,0.58634,0.00015,30.51089]
[1779806022272,32.66,77514.06,0.0,0.58634,0.00015,30.51089]
[1779806022287,32.66,77514.06,0.0,0.58634,0.00015,30.51089]
[1779806022301,32.66,77514.06,0.0,0.58634,0.00015,30.51089]
[1779806022937,32.66,77508.07,0.0,0.58543,0.00015,30.52404]
[1779806023179,32.66,77508.07,0.0,0.58543,0.00015,30.52404]
[1779806023300,32.66,77508.07,0.0,0.58543,0.00015,30.52404]
[1779806023340,32.66,77508.07,0.0,0.58543,0.00015,30.52404]
[1779806023360,32.66,77508.07,0.0,0.58543,0.00015,30.52404]
[1779806023454,32.66,77508.07,0.0,0.58543,0.00015,30.52404]
[1779806023582,32.66,77508.07,0.0,0.58543,0.00015,30.52404]
[1779806023943,32.66,77515.83,0.0,0.58661,0.00015,30.50696]
[1779806024584,32.66,77515.83,0.0,0.58661,0.00015,30.50696]
[1779806024616,32.66,77515.83,0.0,0.58661,0.00015,30.50696]
[1779806024828,32.66,77515.83,0.0,0.58661,0.00015,30.50696]
[1779806025251,32.66,77518.73,0.0,0.58705,0.00015,30.50051]
[1779806025958,32.66,77518.34,0.0,0.58699,0.00015,30.50137]
[1779806028125,32.66,77518.14,0.0,0.58696,0.00015,30.50181]
[1779806028866,32.66,77518.14,0.0,0.58696,0.00015,30.50181]
[1779806028879,32.66,77518.14,0.0,0.58696,0.00015,30.50181]
[1779806029831,32.66,77516.78,0.0,0.58676,0.00015,30.50484]
[1779806032145,32.66,77518.53,0.0,0.58702,0.00015,30.50094]
[1779806033074,32.66,77518.53,0.0,0.58702,0.00015,30.50094]
[1779806033077,32.66,77518.59,0.0,0.58703,0.00015,30.5008]
[1779806034504,32.66,77518.59,0.0,0.58703,0.00015,30.5008]
[1779806035856,32.66,77520.02,0.0,0.58725,0.00015,30.49761]
[1779806038634,32.66,77521.98,0.0,0.58755,0.00015,30.49322]
[1779806039050,32.66,77527.53,0.0,0.58839,0.00015,30.4807]
[1779806039890,32.66,77527.53,0.0,0.58839,0.00015,30.4807]
[1779806040057,32.66,77525.9,0.0,0.58815,0.00015,30.48439]
[1779806040316,32.66,77525.9,0.0,0.58815,0.00015,30.48439]
[1779806040854,32.66,77525.9,0.0,0.58815,0.00015,30.48439]
[1779806042934,32.66,77524.43,0.0,0.58792,0.00015,30.48773]
[1779806043078,32.66,77529.43,0.0,0.58868,0.00015,30.4764]
[1779806048119,32.66,77529.05,0.0,0.58862,0.00015,30.47731]
[1779806053154,32.66,77529.16,0.0,0.58863,0.00015,30.47713]
[1779806054789,32.66,77529.16,0.0,0.58863,0.00015,30.47713]
[1779806054882,32.66,77529.16,0.0,0.58863,0.00015,30.47713]
[1779806054883,32.66,77529.16,0.0,0.58863,0.00015,30.47713]
[1779806055047,32.66,77529.16,0.0,0.58863,0.00015,30.47713]
[1779806054890,32.66,77528.69,0.0,0.58856,0.00015,30.47821]
[1779806055168,32.66,77519.33,0.0,0.58714,0.00015,30.49929]
[1779806056246,32.66,77519.33,0.0,0.58714,0.00015,30.49929]
[1779806056846,32.66,77519.33,0.0,0.58714,0.00015,30.49929]
[1779806056930,32.66,77519.33,0.0,0.58714,0.00015,30.4993]
[1779806058189,32.66,77528.19,0.0,0.58849,0.00015,30.47935]
[1779806059178,32.66,77528.19,0.0,0.58849,0.00015,30.47935]
[1779806059262,32.66,77528.19,0.0,0.58849,0.00015,30.47935]
[1779806059320,32.66,77528.19,0.0,0.58849,0.00015,30.47935]
[1779806059542,32.66,77528.19,0.0,0.58849,0.00015,30.47935]
[1779806059806,32.66,77528.19,0.0,0.58849,0.00015,30.47935]
[1779806059871,32.66,77528.19,0.0,0.58849,0.00015,30.47935]
[1779806059996,32.66,77526.12,0.0,0.58817,0.00015,30.48405]
[1779806060874,32.66,77504.24,0.0,0.58484,0.00015,30.53248]
[1779806061236,32.66,77505.74,0.0,0.58507,0.00015,30.52921]
[1779806064316,32.66,77505.24,0.0,0.58499,0.00015,30.53027]
[1779806064333,32.66,77505.24,0.0,0.58499,0.00015,30.53027]
[1779806064343,32.66,77505.24,0.0,0.58499,0.00015,30.53027]
[1779806064604,32.66,77505.24,0.0,0.58499,0.00015,30.53027]
[1779806064752,32.66,77505.24,0.0,0.58499,0.00015,30.53027]
[1779806065264,32.66,77512.89,0.0,0.58616,0.00015,30.51352]
[1779806067600,32.66,77513.48,0.0,0.58625,0.00015,30.51221]
[1779806067795,32.66,77513.48,0.0,0.58625,0.00015,30.51221]
[1779806068285,32.66,77505.78,0.0,0.58508,0.00015,30.52905]
[1779806069152,32.66,77505.78,0.0,0.58508,0.00015,30.52905]
[1779806069187,32.66,77505.78,0.0,0.58508,0.00015,30.52905]
[1779806069638,32.66,77505.78,0.0,0.58508,0.00015,30.52905]
[1779806069841,32.66,77505.78,0.0,0.58508,0.00015,30.52905]
[1779806071012,32.66,77488.3,0.0,0.58242,0.00015,30.56333]
[1779806071358,32.66,77488.3,0.0,0.58242,0.00015,30.56333]
[1779806071400,32.66,77485.43,0.0,0.58198,0.00015,30.56931]
[1779806075819,32.66,77483.94,0.0,0.58176,0.00015,30.5724]
[1779806076118,32.66,77483.94,0.0,0.58176,0.00015,30.5724]
[1779806080458,32.66,77483.35,0.0,0.58167,0.00015,30.57361]
[1779806081682,32.66,77480.32,0.0,0.5812,0.00015,30.57986]
[1779806082154,32.66,77479.23,0.0,0.58104,0.00015,30.58211]
[1779806082169,32.66,77479.23,0.0,0.58104,0.00015,30.58211]
[1779806082192,32.66,77479.23,0.0,0.58104,0.00015,30.58211]
[1779806082735,32.66,77479.23,0.0,0.58104,0.00015,30.58211]
[1779806082825,32.66,77470.35,0.0,0.57968,0.00015,30.60016]
[1779806083447,32.66,77470.35,0.0,0.57968,0.00015,30.60016]
[1779806083544,32.66,77460.79,0.0,0.57821,0.00015,30.61922]
[1779806086417,32.66,77455.14,0.0,0.57734,0.00015,30.63033]
[1779806091452,32.66,77456.49,0.0,0.57755,0.00015,30.62779]
[1779806095273,32.66,77457.39,0.0,0.57768,0.00015,30.62606]
[1779806095813,32.66,77457.39,0.0,0.57768,0.00015,30.62606]
[1779806095885,32.66,77457.39,0.0,0.57768,0.00015,30.62606]
[1779806096124,32.66,77459.56,0.0,0.57801,0.00015,30.62181]
[1779806096487,32.65,77471.74,0.0,0.5799,0.00015,30.59724]
[1779806097328,32.65,77471.74,0.0,0.5799,0.00015,30.59724]
[1779806097371,32.65,77471.74,0.0,0.5799,0.00015,30.59724]
[1779806099161,32.65,77477.9,0.0,0.58084,0.00015,30.58464]
[1779806099508,32.65,77485.67,0.0,0.58203,0.00015,30.56857]
[1779806100253,32.65,77485.67,0.0,0.58203,0.00015,30.56857]
[1779806101191,32.65,77486.41,0.0,0.58215,0.00015,30.56699]
[1779806101601,32.65,77486.41,0.0,0.58215,0.00015,30.56699]
[1779806102486,32.65,77489.06,0.0,0.58255,0.00015,30.56144]
[1779806103883,32.65,77490.42,0.0,0.58276,0.00015,30.55858]
[1779806104998,32.65,77493.22,0.0,0.58319,0.00015,30.55266]
[1779806105687,32.65,77492.73,0.0,0.58312,0.00015,30.55368]
[1779806106963,32.65,77494.43,0.0,0.58338,0.00015,30.55006]
[1779806107079,32.65,77494.43,0.0,0.58338,0.00015,30.55006]
[1779806107565,32.65,77487.86,0.0,0.58238,0.00015,30.56388]
[1779806108326,32.65,77487.86,0.0,0.58238,0.00015,30.56388]
[1779806108413,32.65,77487.86,0.0,0.58238,0.00015,30.56388]
[1779806108453,32.65,77487.86,0.0,0.58238,0.00015,30.56388]
[1779806108551,32.65,77487.86,0.0,0.58238,0.00015,30.56388]
[1779806108928,32.65,77487.86,0.0,0.58238,0.00015,30.56388]
[1779806109016,32.65,77473.68,0.0,0.58021,0.00015,30.59309]
[1779806109578,32.65,77464.92,0.0,0.57887,0.00015,30.61069]
[1779806111621,32.65,77462.02,0.0,0.57843,0.00015,30.61643]
[1779806112181,32.65,77459.72,0.0,0.57807,0.00015,30.62095]
[1779806112260,32.65,77459.72,0.0,0.57807,0.00015,30.62095]
[1779806112581,32.65,77459.72,0.0,0.57807,0.00015,30.62095]
[1779806112986,32.65,77459.72,0.0,0.57807,0.00015,30.62095]
[1779806113033,32.65,77459.72,0.0,0.57807,0.00015,30.62095]
[1779806113065,32.65,77459.72,0.0,0.57807,0.00015,30.62095]
[1779806113134,32.65,77453.95,0.0,0.57719,0.00015,30.63221]
[1779806114021,32.65,77453.95,0.0,0.57719,0.00015,30.63221]
[1779806114069,32.65,77452.86,0.0,0.57702,0.00015,30.63431]
[1779806115620,32.65,77461.08,0.0,0.57828,0.00015,30.61825]
[1779806120657,32.64,77460.83,0.0,0.57825,0.00015,30.61869]
[1779806125022,32.64,77461.0,0.0,0.57828,0.00015,30.61834]
[1779806126098,32.64,77457.9,0.0,0.5778,0.00015,30.62442]
[1779806126174,32.64,77451.52,0.0,0.57683,0.00015,30.63678]
[1779806129280,32.64,77451.88,0.0,0.57688,0.00015,30.63604]
[1779806129444,32.64,77451.88,0.0,0.57688,0.00015,30.63604]
[1779806132892,32.64,77454.22,0.0,0.57725,0.00015,30.62854]
[1779806132892,32.64,77454.22,0.0,0.57725,0.00015,30.62854]
[1779806132953,32.64,77453.95,0.0,0.57721,0.00015,30.62906]
[1779806133624,32.64,77453.95,0.0,0.57721,0.00015,30.62906]
[1779806133748,32.64,77444.67,0.0,0.57579,0.00015,30.64689]
[1779806135758,32.64,77443.62,0.0,0.57562,0.00015,30.6489]
[1779806135832,32.64,77443.62,0.0,0.57562,0.00015,30.6489]
[1779806135858,32.64,77436.38,0.0,0.57451,0.00015,30.6625]
[1779806136208,32.64,77436.38,0.0,0.57451,0.00015,30.6625]
[1779806136263,32.64,77436.38,0.0,0.57451,0.00015,30.6625]
[1779806137145,32.64,77422.91,0.0,0.57244,0.00015,30.68714]
[1779806138521,32.64,77423.88,0.0,0.57259,0.00015,30.68536]
[1779806143818,32.64,77419.5,0.0,0.57193,0.00015,30.69313]
[1779806145752,32.64,77419.58,0.0,0.57194,0.00015,30.69298]
[1779806146322,32.64,77419.65,0.0,0.57195,0.00015,30.69285]
[1779806147303,32.64,77419.8,0.0,0.57197,0.00015,30.69258]
[1779806147807,32.64,77419.8,0.0,0.57197,0.00015,30.69258]
[1779806147862,32.64,77419.8,0.0,0.57197,0.00015,30.69258]
[1779806148994,32.64,77423.44,0.0,0.57253,0.00015,30.68605]
[1779806149112,32.64,77423.44,0.0,0.57253,0.00015,30.68605]
[1779806149096,32.64,77435.08,0.0,0.57432,0.00015,30.66477]
[1779806149332,32.64,77435.08,0.0,0.57432,0.00015,30.66477]
[1779806149407,32.64,77435.08,0.0,0.57432,0.00015,30.66477]
[1779806150203,32.64,77435.08,0.0,0.57432,0.00015,30.66477]
[1779806149861,32.64,77448.57,0.0,0.57639,0.00015,30.63934]
[1779806150419,32.64,77448.57,0.0,0.57639,0.00015,30.63934]
[1779806150510,32.64,77448.57,0.0,0.57639,0.00015,30.63934]
[1779806150868,32.63,77437.48,0.0,0.57469,0.00015,30.66027]
[1779806151875,32.63,77429.71,0.0,0.5735,0.00015,30.67464]
[1779806154095,32.63,77431.0,0.0,0.5737,0.00015,30.67228]
[1779806154396,32.64,77430.08,0.0,0.57355,0.00015,30.67397]
[1779806155111,32.64,77430.08,0.0,0.57355,0.00015,30.67397]
[1779806156289,32.64,77430.69,0.0,0.57365,0.00015,30.67286]
[1779806156444,32.64,77430.69,0.0,0.57365,0.00015,30.67286]
[1779806156910,32.64,77422.98,0.0,0.57246,0.00015,30.68687]
[1779806157501,32.64,77422.98,0.0,0.57246,0.00015,30.68687]
[1779806157683,32.64,77422.98,0.0,0.57246,0.00015,30.68687]
[1779806157827,32.64,77422.98,0.0,0.57246,0.00015,30.68687]
[1779806158208,32.64,77422.98,0.0,0.57246,0.00015,30.68687]
[1779806157917,32.64,77409.08,0.0,0.57032,0.00015,30.71144]
[1779806159190,32.64,77402.13,0.0,0.56925,0.00015,30.72341]
[1779806159450,32.64,77402.13,0.0,0.56925,0.00015,30.72341]
[1779806159711,32.64,77402.13,0.0,0.56925,0.00015,30.72341]
[1779806160173,32.64,77402.13,0.0,0.56925,0.00015,30.72341]
[1779806160179,32.64,77398.9,0.0,0.56875,0.00015,30.72896]
[1779806164764,32.62,77400.29,0.0,0.56901,0.00015,30.72605]
[1779806164775,32.62,77400.29,0.0,0.56901,0.00015,30.72605]
[1779806164782,32.62,77400.29,0.0,0.56901,0.00015,30.72605]
[1779806164811,32.62,77400.29,0.0,0.56901,0.00015,30.72605]
[1779806164923,32.62,77400.29,0.0,0.56901,0.00015,30.72605]
[1779806164973,32.61,77407.66,0.0,0.57014,0.00015,30.7134]
[1779806165250,32.61,77407.66,0.0,0.57014,0.00015,30.7134]
[1779806165980,32.61,77418.14,0.0,0.57176,0.00015,30.695]
[1779806166303,32.61,77418.14,0.0,0.57176,0.00015,30.695]
[1779806166361,32.61,77418.14,0.0,0.57176,0.00015,30.695]
[1779806166457,32.61,77418.14,0.0,0.57176,0.00015,30.695]
[1779806166514,32.61,77418.14,0.0,0.57176,0.00015,30.695]
[1779806166987,32.61,77404.65,0.0,0.56968,0.00015,30.71859]
[1779806167440,32.61,77404.65,0.0,0.56968,0.00015,30.71859]
[1779806169522,32.61,77399.81,0.0,0.56893,0.00015,30.72685]
[1779806169590,32.61,77399.81,0.0,0.56893,0.00015,30.72685]
[1779806169817,32.61,77399.81,0.0,0.56893,0.00015,30.72685]
[1779806169951,32.61,77399.81,0.0,0.56893,0.00015,30.72685]
[1779806170043,32.61,77399.81,0.0,0.56893,0.00015,30.72685]
[1779806170138,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806170290,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806170330,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806170430,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806170433,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806170466,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806170542,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806170861,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806171022,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806171140,32.61,77419.28,0.0,0.57193,0.00015,30.69297]
[1779806171144,32.61,77429.7,0.0,0.57353,0.00015,30.67412]
[1779806172026,32.61,77417.47,0.0,0.57165,0.00015,30.6962]
[1779806172438,32.61,77417.47,0.0,0.57165,0.00015,30.6962]
[1779806173483,32.61,77416.92,0.0,0.57157,0.00015,30.69717]
[1779806176831,32.61,77419.26,0.0,0.57193,0.00015,30.69299]
[1779806179461,32.61,77421.14,0.0,0.57222,0.00015,30.68962]
[1779806180215,32.61,77421.14,0.0,0.57222,0.00015,30.68962]
[1779806181545,32.61,77419.88,0.0,0.57203,0.00015,30.69187]
[1779806181817,32.61,77419.88,0.0,0.57203,0.00015,30.69187]
[1779806181871,32.61,77419.88,0.0,0.57203,0.00015,30.69187]
[1779806182153,32.61,77419.88,0.0,0.57203,0.00015,30.69187]
[1779806182160,32.61,77405.65,0.0,0.56984,0.00015,30.71684]
[1779806182840,32.61,77405.65,0.0,0.56984,0.00015,30.71684]
[1779806183103,32.61,77389.36,0.0,0.56732,0.00015,30.74429]
[1779806184110,32.61,77389.18,0.0,0.56731,0.00015,30.74441]
[1779806187294,32.6,77389.63,0.0,0.56739,0.00015,30.74347]
[1779806188138,32.6,77398.26,0.0,0.56873,0.00015,30.72904]
[1779806189647,32.6,77398.42,0.0,0.56875,0.00015,30.72878]
[1779806190152,32.6,77392.13,0.0,0.56778,0.00015,30.73934]
[1779806190407,32.6,77392.13,0.0,0.56778,0.00015,30.73934]
[1779806190442,32.6,77392.13,0.0,0.56778,0.00015,30.73934]
[1779806190502,32.6,77392.13,0.0,0.56778,0.00015,30.73934]
[1779806190524,32.6,77392.13,0.0,0.56778,0.00015,30.73934]
[1779806190554,32.6,77392.13,0.0,0.56778,0.00015,30.73934]
[1779806192740,32.6,77391.68,0.0,0.56772,0.00015,30.73712]
[1779806194673,32.59,77388.83,0.0,0.56728,0.00015,30.7418]
[1779806195227,32.59,77388.83,0.0,0.56728,0.00015,30.7418]
[1779806196194,32.59,77384.97,0.0,0.56669,0.00015,30.74809]
[1779806197234,32.59,77384.97,0.0,0.56669,0.00015,30.74809]
[1779806197289,32.59,77384.07,0.0,0.56655,0.00015,30.74954]
[1779806197429,32.59,77384.07,0.0,0.56655,0.00015,30.74954]
[1779806197650,32.59,77384.07,0.0,0.56655,0.00015,30.74954]
[1779806197698,32.59,77384.07,0.0,0.56655,0.00015,30.74954]
[1779806197801,32.59,77384.07,0.0,0.56655,0.00015,30.74954]
[1779806197921,32.59,77384.07,0.0,0.56655,0.00015,30.74954]
[1779806198213,32.59,77382.3,0.0,0.56628,0.00015,30.75239]
[1779806200228,32.58,77392.1,0.0,0.56781,0.00015,30.73609]
[1779806201240,32.58,77392.1,0.0,0.56781,0.00015,30.73609]
[1779806201618,32.58,77391.23,0.0,0.56767,0.00015,30.73751]
[1779806201810,32.58,77391.23,0.0,0.56767,0.00015,30.73751]
[1779806201846,32.58,77391.23,0.0,0.56767,0.00015,30.73751]
[1779806202048,32.58,77391.23,0.0,0.56767,0.00015,30.73751]
[1779806202198,32.58,77391.23,0.0,0.56767,0.00015,30.73751]
[1779806202244,32.58,77366.52,0.0,0.56386,0.00015,30.7771]
[1779806202355,32.58,77366.52,0.0,0.56386,0.00015,30.7771]
[1779806202465,32.58,77366.52,0.0,0.56386,0.00015,30.7771]
[1779806204124,32.58,77361.09,0.0,0.56302,0.00015,30.78539]
[1779806204264,32.58,77361.09,0.0,0.56302,0.00015,30.78539]
[1779806204390,32.58,77361.09,0.0,0.56302,0.00015,30.78539]
[1779806205132,32.58,77357.09,0.0,0.5624,0.00015,30.79144]
[1779806205286,32.58,77352.11,0.0,0.56163,0.00015,30.79884]
[1779806205431,32.58,77352.11,0.0,0.56163,0.00015,30.79884]
[1779806207638,32.58,77350.4,0.0,0.56136,0.00015,30.80138]
[1779806208847,32.58,77349.78,0.0,0.56127,0.00015,30.8023]
[1779806208952,32.58,77349.78,0.0,0.56127,0.00015,30.8023]
[1779806208973,32.58,77349.78,0.0,0.56127,0.00015,30.8023]
[1779806209042,32.58,77349.78,0.0,0.56127,0.00015,30.8023]
[1779806209123,32.58,77349.78,0.0,0.56127,0.00015,30.8023]
[1779806209500,32.58,77348.53,0.0,0.56107,0.00015,30.80415]
[1779806209600,32.58,77348.53,0.0,0.56107,0.00015,30.80415]
[1779806209701,32.58,77336.87,0.0,0.55927,0.00016,30.82087]
[1779806210507,32.58,77336.87,0.0,0.55927,0.00016,30.82087]
[1779806210544,32.58,77336.87,0.0,0.55927,0.00016,30.82087]
[1779806210825,32.58,77336.87,0.0,0.55927,0.00016,30.82087]
[1779806210964,32.58,77336.87,0.0,0.55927,0.00016,30.82087]
[1779806211249,32.58,77336.87,0.0,0.55927,0.00016,30.82087]
[1779806211302,32.58,77336.87,0.0,0.55927,0.00016,30.82087]
[1779806211294,32.58,77330.36,0.0,0.55826,0.00016,30.82993]
[1779806211350,32.58,77330.36,0.0,0.55826,0.00016,30.82993]
[1779806212035,32.58,77330.36,0.0,0.55826,0.00016,30.82993]
[1779806212096,32.58,77330.36,0.0,0.55826,0.00016,30.82993]
[1779806212228,32.58,77314.81,0.0,0.55584,0.00016,30.85078]
[1779806212485,32.58,77314.81,0.0,0.55584,0.00016,30.85078]
[1779806212582,32.58,77297.7,0.0,0.55319,0.00016,30.87239]
[1779806213734,32.58,77297.7,0.0,0.55319,0.00016,30.87239]
[1779806214302,32.58,77297.7,0.0,0.55319,0.00016,30.87239]
[1779806213902,32.58,77290.43,0.0,0.55206,0.00016,30.88115]
[1779806214349,32.58,77290.43,0.0,0.55206,0.00016,30.88115]
[1779806214405,32.58,77290.43,0.0,0.55206,0.00016,30.88115]
[1779806214439,32.58,77290.43,0.0,0.55206,0.00016,30.88115]
[1779806214594,32.58,77290.43,0.0,0.55206,0.00016,30.88115]
[1779806215097,32.58,77290.43,0.0,0.55206,0.00016,30.88115]
[1779806215157,32.58,77290.43,0.0,0.55206,0.00016,30.88115]
[1779806215198,32.58,77290.43,0.0,0.55206,0.00016,30.88115]
[1779806215204,32.58,77292.14,0.0,0.55232,0.00016,30.87912]
[1779806216101,32.58,77305.42,0.0,0.55439,0.00016,30.8628]
[1779806216729,32.58,77305.42,0.0,0.55439,0.00016,30.8628]
[1779806217089,32.58,77313.88,0.0,0.5557,0.00016,30.85197]
[1779806218017,32.58,77313.88,0.0,0.5557,0.00016,30.85197]
[1779806218077,32.58,77303.57,0.0,0.5541,0.00016,30.86512]
[1779806218422,32.58,77303.57,0.0,0.5541,0.00016,30.86512]
[1779806219694,32.58,77302.91,0.0,0.554,0.00016,30.86594]
[1779806219701,32.58,77302.91,0.0,0.554,0.00016,30.86594]
[1779806219727,32.58,77302.91,0.0,0.554,0.00016,30.86594]
[1779806219769,32.58,77302.91,0.0,0.554,0.00016,30.86594]
[1779806219769,32.58,77302.91,0.0,0.554,0.00016,30.86594]
[1779806220538,32.58,77302.05,0.0,0.55386,0.00016,30.867]
[1779806220760,32.58,77302.05,0.0,0.55386,0.00016,30.867]
[1779806220948,32.58,77302.05,0.0,0.55386,0.00016,30.867]
[1779806221034,32.57,77305.09,0.0,0.55435,0.00016,30.86306]
[1779806221476,32.57,77305.09,0.0,0.55435,0.00016,30.86306]
[1779806221538,32.57,77305.09,0.0,0.55435,0.00016,30.86306]
[1779806221901,32.57,77305.09,0.0,0.55435,0.00016,30.86306]
[1779806222082,32.56,77315.17,0.0,0.55593,0.00016,30.85]
[1779806223139,32.56,77315.17,0.0,0.55593,0.00016,30.85]
[1779806223267,32.56,77315.17,0.0,0.55593,0.00016,30.85]
[1779806223290,32.56,77315.17,0.0,0.55593,0.00016,30.85]
[1779806223629,32.55,77317.59,0.0,0.55631,0.00016,30.84674]
[1779806223683,32.55,77317.59,0.0,0.55631,0.00016,30.84674]
[1779806223703,32.55,77317.59,0.0,0.55631,0.00016,30.84674]
[1779806223868,32.55,77317.59,0.0,0.55631,0.00016,30.84674]
[1779806223973,32.55,77305.95,0.0,0.55451,0.00016,30.86172]
[1779806224546,32.55,77305.95,0.0,0.55451,0.00016,30.86172]
[1779806225096,32.55,77305.95,0.0,0.55451,0.00016,30.86172]
[1779806225157,32.55,77305.95,0.0,0.55451,0.00016,30.86172]
[1779806225173,32.55,77305.95,0.0,0.55451,0.00016,30.86172]
[1779806225371,32.55,77308.09,0.0,0.55484,0.00016,30.85899]
[1779806225969,32.55,77308.09,0.0,0.55484,0.00016,30.85899]
[1779806226074,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806226608,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806226627,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806226725,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806226912,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806227008,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806227049,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806227200,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806227233,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806227248,32.55,77299.09,0.0,0.55344,0.00016,30.87027]
[1779806227279,32.54,77289.73,0.0,0.55199,0.00016,30.88158]
[1779806227524,32.54,77289.73,0.0,0.55199,0.00016,30.88158]
[1779806227893,32.54,77289.73,0.0,0.55199,0.00016,30.88158]
[1779806227934,32.54,77289.73,0.0,0.55199,0.00016,30.88158]
[1779806228115,32.54,77289.73,0.0,0.55199,0.00016,30.88158]
[1779806228199,32.54,77305.71,0.0,0.55447,0.00016,30.86198]
[1779806228871,32.54,77305.71,0.0,0.55447,0.00016,30.86198]
[1779806228883,32.54,77305.35,0.0,0.55443,0.00016,30.86233]
[1779806230094,32.54,77305.35,0.0,0.55443,0.00016,30.86233]
[1779806230161,32.53,77304.51,0.0,0.55431,0.00016,30.86328]
[1779806230787,32.53,77304.51,0.0,0.55431,0.00016,30.86328]
[1779806231319,32.53,77304.51,0.0,0.55431,0.00016,30.86328]
[1779806231354,32.52,77301.66,0.0,0.55387,0.00016,30.86676]
[1779806231392,32.52,77301.66,0.0,0.55387,0.00016,30.86676]
[1779806231433,32.52,77301.66,0.0,0.55387,0.00016,30.86676]
[1779806232223,32.52,77301.66,0.0,0.55387,0.00016,30.86676]
[1779806232260,32.52,77301.66,0.0,0.55387,0.00016,30.86676]
[1779806232757,32.51,77297.77,0.0,0.55328,0.00016,30.87146]
[1779806233014,32.51,77297.77,0.0,0.55328,0.00016,30.87146]
[1779806233018,32.51,77287.87,0.0,0.55174,0.00016,30.88336]
[1779806233605,32.51,77278.31,0.0,0.55025,0.00016,30.89445]
[1779806235005,32.51,77278.31,0.0,0.55025,0.00016,30.89445]
[1779806235136,32.51,77269.53,0.0,0.54888,0.00016,30.90425]
[1779806235493,32.51,77269.53,0.0,0.54888,0.00016,30.90425]
[1779806235528,32.51,77269.53,0.0,0.54888,0.00016,30.90425]
[1779806236164,32.51,77269.53,0.0,0.54888,0.00016,30.90425]
[1779806236236,32.51,77253.81,0.0,0.54643,0.00016,30.92091]
[1779806236691,32.51,77253.81,0.0,0.54643,0.00016,30.92091]
[1779806236785,32.51,77253.81,0.0,0.54643,0.00016,30.92091]
[1779806237088,32.51,77253.81,0.0,0.54643,0.00016,30.92091]
[1779806237100,32.51,77253.81,0.0,0.54643,0.00016,30.92091]
[1779806237180,32.51,77253.81,0.0,0.54643,0.00016,30.92091]
[1779806237296,32.51,77253.81,0.0,0.54643,0.00016,30.92091]
[1779806237308,32.51,77245.21,0.0,0.54508,0.00016,30.9295]
[1779806237699,32.51,77245.21,0.0,0.54508,0.00016,30.9295]
[1779806237742,32.51,77236.54,0.0,0.54373,0.00016,30.93783]
[1779806238929,32.51,77236.54,0.0,0.54373,0.00016,30.93783]
[1779806239063,32.51,77236.54,0.0,0.54373,0.00016,30.93783]
[1779806239097,32.51,77236.54,0.0,0.54373,0.00016,30.93783]
[1779806239119,32.51,77236.54,0.0,0.54373,0.00016,30.93783]
[1779806239133,32.51,77236.54,0.0,0.54373,0.00016,30.93783]
[1779806239175,32.51,77236.54,0.0,0.54373,0.00016,30.93783]
[1779806239208,32.51,77236.54,0.0,0.54373,0.00016,30.93783]
[1779806239283,32.51,77237.73,0.0,0.54391,0.00016,30.9367]
[1779806239488,32.51,77237.73,0.0,0.54391,0.00016,30.9367]
[1779806240409,32.5,77237.65,0.0,0.5439,0.00016,30.93676]
[1779806240689,32.5,77237.65,0.0,0.5439,0.00016,30.93676]
[1779806241187,32.5,77237.65,0.0,0.5439,0.00016,30.93676]
[1779806241221,32.5,77237.65,0.0,0.5439,0.00016,30.93676]
[1779806241268,32.5,77230.45,0.0,0.54278,0.00016,30.94343]
[1779806242302,32.5,77230.45,0.0,0.54278,0.00016,30.94343]
[1779806242336,32.5,77230.45,0.0,0.54278,0.00016,30.94343]
[1779806243778,32.5,77237.35,0.0,0.54386,0.00016,30.93703]
[1779806243839,32.5,77237.35,0.0,0.54386,0.00016,30.93703]
[1779806243918,32.5,77237.35,0.0,0.54386,0.00016,30.93703]
[1779806243942,32.5,77237.35,0.0,0.54386,0.00016,30.93703]
[1779806244169,32.5,77246.11,0.0,0.54523,0.00016,30.92858]
[1779806244708,32.5,77246.11,0.0,0.54523,0.00016,30.92858]
[1779806244769,32.5,77246.11,0.0,0.54523,0.00016,30.92858]
[1779806245087,32.5,77246.11,0.0,0.54523,0.00016,30.92858]
[1779806245273,32.5,77270.98,0.0,0.54911,0.00016,30.90261]
[1779806245528,32.5,77270.98,0.0,0.54911,0.00016,30.90261]
[1779806245868,32.5,77270.98,0.0,0.54911,0.00016,30.90261]
[1779806246152,32.5,77270.98,0.0,0.54911,0.00016,30.90261]
[1779806246184,32.5,77282.22,0.0,0.55086,0.00016,30.88992]
[1779806246556,32.5,77282.22,0.0,0.55086,0.00016,30.88992]
[1779806247181,32.5,77268.48,0.0,0.54872,0.00016,30.90537]
[1779806248306,32.51,77265.47,0.0,0.54825,0.00016,30.90865]
[1779806248371,32.51,77265.47,0.0,0.54825,0.00016,30.90865]
[1779806248731,32.51,77265.47,0.0,0.54825,0.00016,30.90865]
[1779806248802,32.51,77265.47,0.0,0.54825,0.00016,30.90865]
[1779806249280,32.51,77265.47,0.0,0.54825,0.00016,30.90865]
[1779806249594,32.51,77267.12,0.0,0.54851,0.00016,30.90687]
[1779806250883,32.51,77266.43,0.0,0.5484,0.00016,30.90762]
[1779806250915,32.51,77266.43,0.0,0.5484,0.00016,30.90762]
[1779806251034,32.51,77266.43,0.0,0.5484,0.00016,30.90762]
[1779806251658,32.51,77271.03,0.0,0.54912,0.00016,30.89969]
[1779806251856,32.51,77271.03,0.0,0.54912,0.00016,30.89969]
[1779806252438,32.51,77270.74,0.0,0.54907,0.00016,30.90002]
[1779806253240,32.51,77270.74,0.0,0.54907,0.00016,30.90002]
[1779806253544,32.51,77275.84,0.0,0.54987,0.00016,30.89435]
[1779806253822,32.51,77275.84,0.0,0.54987,0.00016,30.89435]
[1779806253994,32.51,77275.84,0.0,0.54987,0.00016,30.89435]
[1779806256966,32.51,77273.0,0.0,0.54942,0.00016,30.89755]
[1779806257397,32.51,77274.96,0.0,0.54973,0.00016,30.89537]
[1779806258163,32.51,77274.96,0.0,0.54973,0.00016,30.89537]
[1779806258529,32.51,77274.94,0.0,0.54972,0.00016,30.89541]
[1779806258686,32.51,77274.94,0.0,0.54972,0.00016,30.89541]
[1779806258690,32.51,77274.94,0.0,0.54972,0.00016,30.89541]
[1779806259225,32.51,77274.94,0.0,0.54972,0.00016,30.89541]
[1779806259274,32.51,77274.94,0.0,0.54972,0.00016,30.89541]
[1779806259326,32.51,77261.97,0.0,0.5477,0.00016,30.90956]
[1779806259796,32.51,77261.97,0.0,0.5477,0.00016,30.90956]
[1779806259878,32.51,77249.57,0.0,0.54576,0.00016,30.92234]
[1779806260429,32.51,77249.57,0.0,0.54576,0.00016,30.92234]
[1779806260862,32.51,77249.57,0.0,0.54576,0.00016,30.92234]
[1779806261238,32.51,77249.57,0.0,0.54576,0.00016,30.92234]
[1779806261277,32.51,77249.57,0.0,0.54576,0.00016,30.92234]
[1779806261596,32.52,77251.9,0.0,0.54611,0.00016,30.92007]
[1779806261646,32.52,77251.9,0.0,0.54611,0.00016,30.92007]
[1779806261674,32.52,77251.9,0.0,0.54611,0.00016,30.92007]
[1779806261677,32.52,77251.9,0.0,0.54611,0.00016,30.92007]
[1779806262197,32.52,77251.9,0.0,0.54611,0.00016,30.92007]
[1779806262364,32.53,77239.72,0.0,0.54421,0.00016,30.93209]
[1779806263068,32.53,77233.19,0.0,0.54319,0.00016,30.93821]
[1779806263680,32.53,77233.19,0.0,0.54319,0.00016,30.93821]
[1779806263686,32.53,77233.19,0.0,0.54319,0.00016,30.93821]
[1779806263697,32.53,77233.19,0.0,0.54319,0.00016,30.93821]
[1779806264062,32.53,77233.19,0.0,0.54319,0.00016,30.93821]
[1779806264205,32.53,77228.63,0.0,0.54247,0.00016,30.94236]
[1779806264482,32.53,77228.63,0.0,0.54247,0.00016,30.94236]
[1779806264951,32.53,77228.63,0.0,0.54247,0.00016,30.94236]
[1779806265288,32.53,77228.63,0.0,0.54247,0.00016,30.94236]
[1779806265317,32.53,77220.62,0.0,0.54122,0.00016,30.94941]
[1779806266178,32.53,77220.62,0.0,0.54122,0.00016,30.94941]
[1779806266244,32.53,77220.62,0.0,0.54122,0.00016,30.94941]
[1779806266716,32.53,77216.97,0.0,0.54065,0.00016,30.95252]
[1779806266831,32.53,77216.97,0.0,0.54065,0.00016,30.95252]
[1779806267930,32.53,77217.16,0.0,0.54068,0.00016,30.95236]
[1779806268303,32.53,77217.16,0.0,0.54068,0.00016,30.95236]
[1779806268811,32.53,77220.55,0.0,0.54121,0.00016,30.94946]
[1779806269560,32.53,77221.13,0.0,0.5413,0.00016,30.94895]
[1779806270285,32.53,77221.13,0.0,0.5413,0.00016,30.94895]
[1779806270468,32.52,77219.91,0.0,0.54111,0.00016,30.95]
[1779806270756,32.52,77219.91,0.0,0.54111,0.00016,30.95]
[1779806271145,32.52,77219.91,0.0,0.54111,0.00016,30.95]
[1779806271375,32.52,77219.91,0.0,0.54111,0.00016,30.95]
[1779806271413,32.52,77223.29,0.0,0.54164,0.00016,30.94707]
[1779806271426,32.52,77223.29,0.0,0.54164,0.00016,30.94707]
[1779806273070,32.52,77222.44,0.0,0.54151,0.00016,30.9478]
[1779806273566,32.52,77218.45,0.0,0.54089,0.00016,30.95124]
[1779806274362,32.52,77218.45,0.0,0.54089,0.00016,30.95124]
[1779806274297,32.52,77206.73,0.0,0.53905,0.00016,30.96089]
[1779806275919,32.52,77200.05,0.0,0.53801,0.00016,30.9661]
[1779806277703,32.52,77203.56,0.0,0.53856,0.00016,30.96338]
[1779806279800,32.52,77208.62,0.0,0.53935,0.00016,30.95937]
[1779806280346,32.52,77208.62,0.0,0.53935,0.00016,30.95937]
[1779806280367,32.52,77208.62,0.0,0.53935,0.00016,30.95937]
[1779806280390,32.52,77208.62,0.0,0.53935,0.00016,30.95937]
[1779806282133,32.52,77204.27,0.0,0.53867,0.00016,30.96283]
[1779806283349,32.52,77200.79,0.0,0.53812,0.00016,30.96554]
[1779806283350,32.52,77200.79,0.0,0.53812,0.00016,30.96554]
[1779806284497,32.52,77203.86,0.0,0.5386,0.00016,30.96316]
[1779806284606,32.52,77203.86,0.0,0.5386,0.00016,30.96316]
[1779806284631,32.52,77203.86,0.0,0.5386,0.00016,30.96316]
[1779806284982,32.52,77215.35,0.0,0.5404,0.00016,30.95386]
[1779806285458,32.52,77215.35,0.0,0.5404,0.00016,30.95386]
[1779806285999,32.52,77215.35,0.0,0.5404,0.00016,30.95386]
[1779806286133,32.52,77215.35,0.0,0.5404,0.00016,30.95386]
[1779806286171,32.52,77215.35,0.0,0.5404,0.00016,30.95386]
[1779806286330,32.52,77215.35,0.0,0.5404,0.00016,30.95386]
[1779806286353,32.52,77217.35,0.0,0.54071,0.00016,30.95218]
[1779806286980,32.52,77217.35,0.0,0.54071,0.00016,30.95218]
[1779806287754,32.52,77211.71,0.0,0.53983,0.00016,30.95688]
[1779806288123,32.52,77211.71,0.0,0.53983,0.00016,30.95688]
[1779806288223,32.52,77211.71,0.0,0.53983,0.00016,30.95688]
[1779806288391,32.52,77211.71,0.0,0.53983,0.00016,30.95688]
[1779806289304,32.52,77203.17,0.0,0.5385,0.00016,30.96369]
[1779806289751,32.52,77203.17,0.0,0.5385,0.00016,30.96369]
[1779806289944,32.52,77203.17,0.0,0.5385,0.00016,30.96369]
[1779806289987,32.52,77203.17,0.0,0.5385,0.00016,30.96369]
[1779806290689,32.52,77204.89,0.0,0.53877,0.00016,30.96234]
[1779806291260,32.52,77204.89,0.0,0.53877,0.00016,30.96234]
[1779806291299,32.52,77216.77,0.0,0.54063,0.00016,30.95265]
[1779806291422,32.52,77216.77,0.0,0.54063,0.00016,30.95265]
[1779806292460,32.52,77216.02,0.0,0.54051,0.00016,30.95328]
[1779806293091,32.52,77216.02,0.0,0.54051,0.00016,30.95328]
[1779806293192,32.52,77208.55,0.0,0.53934,0.00016,30.95942]
[1779806293444,32.52,77208.55,0.0,0.53934,0.00016,30.95942]
[1779806293805,32.52,77208.55,0.0,0.53934,0.00016,30.95942]
[1779806294077,32.52,77208.55,0.0,0.53934,0.00016,30.95942]
[1779806294141,32.52,77208.55,0.0,0.53934,0.00016,30.95942]
[1779806294247,32.52,77208.55,0.0,0.53934,0.00016,30.95942]
[1779806294380,32.52,77184.69,0.0,0.5356,0.00016,30.97725]
[1779806294455,32.52,77184.69,0.0,0.5356,0.00016,30.97725]
[1779806294633,32.52,77184.69,0.0,0.5356,0.00016,30.97725]
[1779806294890,32.52,77184.69,0.0,0.5356,0.00016,30.97725]
[1779806295314,32.52,77184.69,0.0,0.5356,0.00016,30.97725]
[1779806295334,32.52,77166.4,0.0,0.53273,0.00016,30.98909]
[1779806295932,32.52,77166.4,0.0,0.53273,0.00016,30.98909]
[1779806296074,32.52,77166.59,0.0,0.53276,0.00016,30.98897]
[1779806296465,32.52,77166.59,0.0,0.53276,0.00016,30.98897]
[1779806297019,32.52,77166.59,0.0,0.53276,0.00016,30.98897]
[1779806297085,32.52,77166.59,0.0,0.53276,0.00016,30.98897]
[1779806297221,32.52,77166.59,0.0,0.53276,0.00016,30.98897]
[1779806297560,32.52,77165.11,0.0,0.53253,0.00016,30.98986]
[1779806297784,32.52,77165.11,0.0,0.53253,0.00016,30.98986]
[1779806297809,32.52,77165.11,0.0,0.53253,0.00016,30.98986]
[1779806298040,32.52,77165.11,0.0,0.53253,0.00016,30.98986]
[1779806298066,32.52,77165.11,0.0,0.53253,0.00016,30.98986]
[1779806298172,32.52,77165.11,0.0,0.53253,0.00016,30.98986]
[1779806298249,32.52,77165.11,0.0,0.53253,0.00016,30.98986]
[1779806298355,32.52,77165.11,0.0,0.53253,0.00016,30.98986]
[1779806298317,32.52,77161.71,0.0,0.532,0.00016,30.99186]
[1779806298680,32.52,77161.71,0.0,0.532,0.00016,30.99186]
[1779806298821,32.52,77161.71,0.0,0.532,0.00016,30.99186]
[1779806299097,32.52,77142.58,0.0,0.529,0.00016,31.00208]
[1779806299731,32.52,77142.58,0.0,0.529,0.00016,31.00208]
[1779806299966,32.52,77142.58,0.0,0.529,0.00016,31.00208]
[1779806300053,32.52,77142.58,0.0,0.529,0.00016,31.00208]
[1779806300116,32.52,77142.58,0.0,0.529,0.00016,31.00208]
[1779806300330,32.52,77142.58,0.0,0.529,0.00016,31.00208]
[1779806300371,32.52,77133.34,0.0,0.52754,0.00016,31.00639]
[1779806300490,32.52,77133.34,0.0,0.52754,0.00016,31.00639]
[1779806300490,32.52,77133.34,0.0,0.52754,0.00016,31.00639]
[1779806300756,32.52,77133.34,0.0,0.52754,0.00016,31.00639]
[1779806300877,32.52,77133.34,0.0,0.52754,0.00016,31.00639]
[1779806300955,32.52,77133.34,0.0,0.52754,0.00016,31.00639]
[1779806300966,32.52,77133.34,0.0,0.52754,0.00016,31.00639]
[1779806301355,32.52,77133.34,0.0,0.52754,0.00016,31.00639]
[1779806301397,32.52,77133.34,0.0,0.52754,0.00016,31.00639]
[1779806301373,32.51,77141.39,0.0,0.52881,0.00016,31.00264]
[1779806301597,32.51,77141.39,0.0,0.52881,0.00016,31.00264]
[1779806302052,32.51,77141.39,0.0,0.52881,0.00016,31.00264]
[1779806302366,32.51,77141.39,0.0,0.52881,0.00016,31.00264]
[1779806302741,32.51,77138.8,0.0,0.52841,0.00016,31.00385]
[1779806303076,32.51,77138.8,0.0,0.52841,0.00016,31.00385]
[1779806303202,32.51,77138.8,0.0,0.52841,0.00016,31.00385]
[1779806303482,32.51,77136.94,0.0,0.52812,0.00016,31.00472]
[1779806303695,32.51,77136.94,0.0,0.52812,0.00016,31.00472]
[1779806303942,32.51,77136.94,0.0,0.52812,0.00016,31.00472]
[1779806303943,32.51,77136.94,0.0,0.52812,0.00016,31.00472]
[1779806304023,32.51,77136.94,0.0,0.52812,0.00016,31.00472]
[1779806304307,32.51,77136.94,0.0,0.52812,0.00016,31.00472]
[1779806304375,32.51,77136.94,0.0,0.52812,0.00016,31.00472]
[1779806304421,32.51,77136.94,0.0,0.52812,0.00016,31.00472]
[1779806304439,32.51,77136.94,0.0,0.52812,0.00016,31.00472]
[1779806304483,32.5,77140.53,0.0,0.52868,0.00016,31.00302]
[1779806304508,32.5,77140.53,0.0,0.52868,0.00016,31.00302]
[1779806304710,32.5,77140.53,0.0,0.52868,0.00016,31.00302]
[1779806304836,32.5,77140.53,0.0,0.52868,0.00016,31.00302]
[1779806304897,32.5,77140.53,0.0,0.52868,0.00016,31.00302]
[1779806305080,32.5,77140.53,0.0,0.52868,0.00016,31.00302]
[1779806305112,32.5,77140.53,0.0,0.52868,0.00016,31.00302]
[1779806305447,32.5,77140.53,0.0,0.52868,0.00016,31.00302]
[1779806305504,32.5,77137.37,0.0,0.52819,0.00016,31.00451]
[1779806305600,32.5,77137.37,0.0,0.52819,0.00016,31.00451]
[1779806305807,32.5,77137.37,0.0,0.52819,0.00016,31.00451]
[1779806305873,32.5,77137.37,0.0,0.52819,0.00016,31.00451]
[1779806306193,32.5,77129.83,0.0,0.527,0.00016,31.00787]
[1779806306594,32.5,77129.83,0.0,0.527,0.00016,31.00787]
[1779806306618,32.5,77129.83,0.0,0.527,0.00016,31.00787]
[1779806306839,32.5,77129.83,0.0,0.527,0.00016,31.00787]
[1779806306857,32.5,77129.83,0.0,0.527,0.00016,31.00787]
[1779806306991,32.5,77129.83,0.0,0.527,0.00016,31.00787]
[1779806307175,32.5,77118.41,0.0,0.5252,0.00016,31.01244]
[1779806307615,32.5,77118.41,0.0,0.5252,0.00016,31.01244]
[1779806308174,32.5,77118.41,0.0,0.5252,0.00016,31.01244]
[1779806308452,32.5,77118.41,0.0,0.5252,0.00016,31.01244]
[1779806308264,32.5,77102.75,0.0,0.52274,0.00016,31.01768]
[1779806308476,32.5,77102.75,0.0,0.52274,0.00016,31.01768]
[1779806308563,32.5,77102.75,0.0,0.52274,0.00016,31.01768]
[1779806308606,32.5,77102.75,0.0,0.52274,0.00016,31.01768]
[1779806308936,32.5,77102.75,0.0,0.52274,0.00016,31.01768]
[1779806309179,32.5,77102.75,0.0,0.52274,0.00016,31.01768]
[1779806309254,32.5,77102.75,0.0,0.52274,0.00016,31.01768]
[1779806309396,32.5,77102.75,0.0,0.52274,0.00016,31.01768]
[1779806309372,32.51,77099.13,0.0,0.52217,0.00016,31.01873]
[1779806309516,32.51,77099.13,0.0,0.52217,0.00016,31.01873]
[1779806309521,32.51,77099.13,0.0,0.52217,0.00016,31.01873]
[1779806309609,32.51,77099.13,0.0,0.52217,0.00016,31.01873]
[1779806309801,32.51,77099.13,0.0,0.52217,0.00016,31.01873]
[1779806309904,32.51,77099.13,0.0,0.52217,0.00016,31.01873]
[1779806310063,32.51,77099.13,0.0,0.52217,0.00016,31.01873]
[1779806310400,32.51,77099.13,0.0,0.52217,0.00016,31.01873]
[1779806310427,32.51,77099.13,0.0,0.52217,0.00016,31.01873]
[1779806310406,32.52,77068.49,0.0,0.51735,0.00016,31.02501]
[1779806310752,32.52,77068.49,0.0,0.51735,0.00016,31.02501]
[1779806310771,32.52,77068.49,0.0,0.51735,0.00016,31.02501]
[1779806311560,32.52,77064.36,0.0,0.51669,0.00016,31.02261]
[1779806312039,32.52,77064.36,0.0,0.51669,0.00016,31.02261]
[1779806312459,32.52,77064.36,0.0,0.51669,0.00016,31.02261]
[1779806312287,32.52,77046.42,0.0,0.51387,0.00016,31.02382]
[1779806312527,32.52,77046.42,0.0,0.51387,0.00016,31.02382]
[1779806312610,32.52,77046.42,0.0,0.51387,0.00016,31.02382]
[1779806313390,32.52,77046.42,0.0,0.51387,0.00016,31.02382]
[1779806313440,32.52,77046.42,0.0,0.51387,0.00016,31.02382]
[1779806313404,32.55,77039.8,0.0,0.51283,0.00016,31.02387]
[1779806313563,32.55,77039.8,0.0,0.51283,0.00016,31.02387]
[1779806314124,32.55,77039.8,0.0,0.51283,0.00016,31.02387]
[1779806314211,32.55,77039.8,0.0,0.51283,0.00016,31.02387]
[1779806314487,32.55,77039.8,0.0,0.51283,0.00016,31.02387]
[1779806314717,32.55,77041.06,0.0,0.51302,0.00016,31.02387]
[1779806314798,32.55,77041.06,0.0,0.51302,0.00016,31.02387]
[1779806315252,32.55,77041.06,0.0,0.51302,0.00016,31.02387]
[1779806315465,32.55,77041.06,0.0,0.51302,0.00016,31.02387]
[1779806315591,32.55,77043.63,0.0,0.51343,0.00016,31.02386]
[1779806315648,32.55,77043.63,0.0,0.51343,0.00016,31.02386]
[1779806315858,32.55,77043.63,0.0,0.51343,0.00016,31.02386]
[1779806315907,32.55,77043.63,0.0,0.51343,0.00016,31.02386]
[1779806316143,32.55,77043.63,0.0,0.51343,0.00016,31.02386]
[1779806316167,32.55,77043.63,0.0,0.51343,0.00016,31.02386]
[1779806316627,32.54,77044.03,0.0,0.51349,0.00016,31.02386]
[1779806316634,32.54,77044.03,0.0,0.51349,0.00016,31.02386]
[1779806317062,32.54,77044.03,0.0,0.51349,0.00016,31.02386]
[1779806317202,32.54,77044.03,0.0,0.51349,0.00016,31.02386]
[1779806317454,32.54,77044.03,0.0,0.51349,0.00016,31.02386]
[1779806317459,32.54,77036.99,0.0,0.51238,0.00016,31.02382]
[1779806317730,32.54,77036.99,0.0,0.51238,0.00016,31.02382]
[1779806317879,32.54,77036.99,0.0,0.51238,0.00016,31.02382]
[1779806318112,32.54,77036.99,0.0,0.51238,0.00016,31.02382]
[1779806318395,32.54,77036.99,0.0,0.51238,0.00016,31.02382]
[1779806319453,32.55,77032.67,0.0,0.5117,0.00016,31.02368]
[1779806319798,32.55,77032.38,0.0,0.51166,0.00016,31.02367]
[1779806320775,32.56,77031.07,0.0,0.51145,0.00016,31.0236]
[1779806320791,32.56,77031.07,0.0,0.51145,0.00016,31.0236]
[1779806321003,32.56,77031.07,0.0,0.51145,0.00016,31.0236]
[1779806321011,32.56,77031.07,0.0,0.51145,0.00016,31.0236]
[1779806323296,32.57,77027.55,0.0,0.5109,0.00016,31.02339]
[1779806323350,32.57,77027.55,0.0,0.5109,0.00016,31.02339]
[1779806323539,32.58,77026.89,0.0,0.5108,0.00016,31.02334]
[1779806323671,32.58,77026.89,0.0,0.5108,0.00016,31.02334]
[1779806323813,32.58,77026.89,0.0,0.5108,0.00016,31.02334]
[1779806324142,32.58,77026.89,0.0,0.5108,0.00016,31.02334]
[1779806324153,32.58,77026.89,0.0,0.5108,0.00016,31.02334]
[1779806324167,32.58,77026.89,0.0,0.5108,0.00016,31.02334]
[1779806324266,32.58,77026.89,0.0,0.5108,0.00016,31.02334]
[1779806324343,32.58,77026.89,0.0,0.5108,0.00016,31.02334]
[1779806324500,32.58,77026.89,0.0,0.5108,0.00016,31.02334]
[1779806324365,32.58,77043.88,0.0,0.51347,0.00016,31.02386]
[1779806324686,32.58,77043.88,0.0,0.51347,0.00016,31.02386]
[1779806324953,32.58,77043.88,0.0,0.51347,0.00016,31.02386]
[1779806325382,32.58,77043.88,0.0,0.51347,0.00016,31.02386]
[1779806325456,32.59,77047.0,0.0,0.51396,0.00016,31.02381]
[1779806325856,32.59,77047.0,0.0,0.51396,0.00016,31.02381]
[1779806325860,32.59,77047.0,0.0,0.51396,0.00016,31.02381]
[1779806326506,32.6,77045.57,0.0,0.51373,0.00016,31.02384]
[1779806327678,32.61,77050.92,0.0,0.51457,0.00016,31.02367]
[1779806328470,32.61,77050.92,0.0,0.51457,0.00016,31.02367]
[1779806328494,32.61,77050.92,0.0,0.51457,0.00016,31.02367]
[1779806328499,32.62,77052.26,0.0,0.51478,0.00016,31.02361]
[1779806328518,32.62,77052.26,0.0,0.51478,0.00016,31.02361]
[1779806328661,32.62,77052.26,0.0,0.51478,0.00016,31.02361]
[1779806329403,32.62,77069.88,0.0,0.51755,0.00016,31.02197]
[1779806329897,32.62,77069.88,0.0,0.51755,0.00016,31.02197]
[1779806329966,32.62,77069.88,0.0,0.51755,0.00016,31.02197]
[1779806330215,32.62,77069.88,0.0,0.51755,0.00016,31.02197]
[1779806330225,32.62,77069.88,0.0,0.51755,0.00016,31.02197]
[1779806330324,32.62,77069.88,0.0,0.51755,0.00016,31.02197]
[1779806330341,32.62,77069.88,0.0,0.51755,0.00016,31.02197]
[1779806330421,32.62,77074.02,0.0,0.5182,0.00016,31.02137]
[1779806330654,32.62,77074.02,0.0,0.5182,0.00016,31.02137]
[1779806330675,32.62,77074.02,0.0,0.5182,0.00016,31.02137]
[1779806330874,32.62,77074.02,0.0,0.5182,0.00016,31.02137]
[1779806331008,32.62,77074.02,0.0,0.5182,0.00016,31.02137]
[1779806331019,32.62,77074.02,0.0,0.5182,0.00016,31.02137]
[1779806331131,32.62,77074.02,0.0,0.5182,0.00016,31.02137]
[1779806331153,32.62,77074.02,0.0,0.5182,0.00016,31.02137]
[1779806331367,32.62,77074.02,0.0,0.5182,0.00016,31.02137]
[1779806331443,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806331633,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806331656,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806331681,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806331743,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806331796,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806332006,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806332120,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806332139,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806332186,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806332289,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806332326,32.62,77068.39,0.0,0.51732,0.00016,31.02217]
[1779806334484,32.62,77075.55,0.0,0.51844,0.00016,31.02113]
[1779806334825,32.62,77078.49,0.0,0.5189,0.00016,31.02063]
[1779806334965,32.62,77078.49,0.0,0.5189,0.00016,31.02063]
[1779806334991,32.62,77078.49,0.0,0.5189,0.00016,31.02063]
[1779806335244,32.62,77078.49,0.0,0.5189,0.00016,31.02063]
[1779806335821,32.61,77078.48,0.0,0.5189,0.00016,31.02063]
[1779806336167,32.61,77078.48,0.0,0.5189,0.00016,31.02063]
[1779806336197,32.61,77078.48,0.0,0.5189,0.00016,31.02063]
[1779806336436,32.61,77078.48,0.0,0.5189,0.00016,31.02063]
[1779806336488,32.61,77078.48,0.0,0.5189,0.00016,31.02063]
[1779806336504,32.61,77067.41,0.0,0.51716,0.00016,31.02229]
[1779806336588,32.61,77067.41,0.0,0.51716,0.00016,31.02229]
[1779806336663,32.61,77067.41,0.0,0.51716,0.00016,31.02229]
[1779806336698,32.61,77067.41,0.0,0.51716,0.00016,31.02229]
[1779806337030,32.61,77067.41,0.0,0.51716,0.00016,31.02229]
[1779806337220,32.61,77067.41,0.0,0.51716,0.00016,31.02229]
[1779806337518,32.61,77065.3,0.0,0.51683,0.00016,31.02254]
[1779806338030,32.61,77065.3,0.0,0.51683,0.00016,31.02254]
[1779806338485,32.61,77072.68,0.0,0.51799,0.00016,31.02157]
[1779806339103,32.61,77072.68,0.0,0.51799,0.00016,31.02157]
[1779806339116,32.61,77072.68,0.0,0.51799,0.00016,31.02157]
[1779806339144,32.61,77072.68,0.0,0.51799,0.00016,31.02157]
[1779806339174,32.61,77072.68,0.0,0.51799,0.00016,31.02157]
[1779806339492,32.61,77082.16,0.0,0.51948,0.00016,31.01995]
[1779806339944,32.61,77082.16,0.0,0.51948,0.00016,31.01995]
[1779806339969,32.61,77082.16,0.0,0.51948,0.00016,31.01995]
[1779806340357,32.61,77082.16,0.0,0.51948,0.00016,31.01995]
[1779806340434,32.61,77082.16,0.0,0.51948,0.00016,31.01995]
[1779806340505,32.61,77104.32,0.0,0.52296,0.00016,31.01446]
[1779806340601,32.61,77104.32,0.0,0.52296,0.00016,31.01446]
[1779806340768,32.61,77104.32,0.0,0.52296,0.00016,31.01446]
[1779806340892,32.61,77104.32,0.0,0.52296,0.00016,31.01446]
[1779806340953,32.61,77104.32,0.0,0.52296,0.00016,31.01446]
[1779806341411,32.61,77104.32,0.0,0.52296,0.00016,31.01446]
[1779806341507,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806341555,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806341769,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806342016,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806342477,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806342868,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806342925,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806343139,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806343183,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806343289,32.61,77100.82,0.0,0.52241,0.00016,31.01548]
[1779806343359,32.61,77095.62,0.0,0.52159,0.00016,31.01689]
[1779806343960,32.61,77095.62,0.0,0.52159,0.00016,31.01689]
[1779806344469,32.61,77095.62,0.0,0.52159,0.00016,31.01689]
[1779806344493,32.61,77083.6,0.0,0.51971,0.00016,31.01966]
[1779806345015,32.61,77083.6,0.0,0.51971,0.00016,31.01966]
[1779806345033,32.61,77083.6,0.0,0.51971,0.00016,31.01966]
[1779806345123,32.61,77083.6,0.0,0.51971,0.00016,31.01966]
[1779806345310,32.61,77083.6,0.0,0.51971,0.00016,31.01966]
[1779806345408,32.61,77078.88,0.0,0.51896,0.00016,31.02056]
[1779806345589,32.61,77078.88,0.0,0.51896,0.00016,31.02056]
[1779806346041,32.61,77078.88,0.0,0.51896,0.00016,31.02056]
[1779806346119,32.61,77078.88,0.0,0.51896,0.00016,31.02056]
[1779806346135,32.61,77078.88,0.0,0.51896,0.00016,31.02056]
[1779806346288,32.61,77066.66,0.0,0.51705,0.00016,31.02238]
[1779806346658,32.61,77066.66,0.0,0.51705,0.00016,31.02238]
[1779806346922,32.61,77066.66,0.0,0.51705,0.00016,31.02238]
[1779806347305,32.61,77066.66,0.0,0.51705,0.00016,31.02238]
[1779806347475,32.61,77066.66,0.0,0.51705,0.00016,31.02238]
[1779806347481,32.61,77060.46,0.0,0.51607,0.00016,31.02303]
[1779806347871,32.61,77060.46,0.0,0.51607,0.00016,31.02303]
[1779806347888,32.61,77060.46,0.0,0.51607,0.00016,31.02303]
[1779806347891,32.61,77060.46,0.0,0.51607,0.00016,31.02303]
[1779806347897,32.61,77060.46,0.0,0.51607,0.00016,31.02303]
[1779806348050,32.61,77060.46,0.0,0.51607,0.00016,31.02303]
[1779806348056,32.61,77060.46,0.0,0.51607,0.00016,31.02303]
[1779806348057,32.61,77060.46,0.0,0.51607,0.00016,31.02303]
[1779806348088,32.61,77060.46,0.0,0.51607,0.00016,31.02303]
[1779806348118,32.61,77044.06,0.0,0.5135,0.00016,31.02386]
[1779806348567,32.61,77044.06,0.0,0.5135,0.00016,31.02386]
[1779806349541,32.61,77042.38,0.0,0.51323,0.00016,31.02387]
[1779806349977,32.61,77042.38,0.0,0.51323,0.00016,31.02387]
[1779806350019,32.61,77042.38,0.0,0.51323,0.00016,31.02387]
[1779806350040,32.61,77042.38,0.0,0.51323,0.00016,31.02387]
[1779806350137,32.61,77042.38,0.0,0.51323,0.00016,31.02387]
[1779806350533,32.61,77045.54,0.0,0.51373,0.00016,31.02384]
[1779806350540,32.61,77045.54,0.0,0.51373,0.00016,31.02384]
[1779806350552,32.61,77045.54,0.0,0.51373,0.00016,31.02384]
[1779806350714,32.61,77045.54,0.0,0.51373,0.00016,31.02384]
[1779806350943,32.61,77045.54,0.0,0.51373,0.00016,31.02384]
[1779806351050,32.61,77045.54,0.0,0.51373,0.00016,31.02384]
[1779806351273,32.61,77045.54,0.0,0.51373,0.00016,31.02384]
[1779806351344,32.61,77045.54,0.0,0.51373,0.00016,31.02384]
[1779806351591,32.61,77044.26,0.0,0.51353,0.00016,31.02386]
[1779806351600,32.61,77044.26,0.0,0.51353,0.00016,31.02386]
[1779806351666,32.61,77044.26,0.0,0.51353,0.00016,31.02386]
[1779806352227,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806352548,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806352572,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806352579,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806353021,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806353132,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806353140,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806353161,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806353189,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806353198,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806353278,32.61,77054.99,0.0,0.51521,0.00016,31.02345]
[1779806353379,32.61,77065.13,0.0,0.51681,0.00016,31.02256]
[1779806353926,32.61,77065.13,0.0,0.51681,0.00016,31.02256]
[1779806354017,32.61,77065.13,0.0,0.51681,0.00016,31.02256]
[1779806354098,32.61,77065.13,0.0,0.51681,0.00016,31.02256]
[1779806354133,32.61,77065.13,0.0,0.51681,0.00016,31.02256]
[1779806354157,32.61,77065.13,0.0,0.51681,0.00016,31.02256]
[1779806354381,32.61,77065.13,0.0,0.51681,0.00016,31.02256]
[1779806354387,32.61,77051.7,0.0,0.5147,0.00016,31.02364]
[1779806354840,32.61,77051.7,0.0,0.5147,0.00016,31.02364]
[1779806355015,32.61,77051.7,0.0,0.5147,0.00016,31.02364]
[1779806355230,32.61,77051.7,0.0,0.5147,0.00016,31.02364]
[1779806355248,32.61,77026.88,0.0,0.5108,0.00016,31.02334]
[1779806355689,32.61,77026.88,0.0,0.5108,0.00016,31.02334]
[1779806355834,32.61,77026.88,0.0,0.5108,0.00016,31.02334]
[1779806356365,32.61,77026.88,0.0,0.5108,0.00016,31.02334]
[1779806356438,32.61,77015.49,0.0,0.50901,0.00016,31.02221]
[1779806356548,32.61,77015.49,0.0,0.50901,0.00016,31.02221]
[1779806356641,32.61,77004.83,0.0,0.50733,0.00016,31.02058]
[1779806357661,32.61,77004.83,0.0,0.50733,0.00016,31.02058]
[1779806358356,32.61,77004.83,0.0,0.50733,0.00016,31.02058]
[1779806358361,32.61,77014.49,0.0,0.50885,0.00016,31.02208]
[1779806358955,32.61,77014.49,0.0,0.50885,0.00016,31.02208]
[1779806359121,32.61,77014.49,0.0,0.50885,0.00016,31.02208]
[1779806359252,32.61,77014.49,0.0,0.50885,0.00016,31.02208]
[1779806359261,32.61,77014.49,0.0,0.50885,0.00016,31.02208]
[1779806359353,32.61,77014.49,0.0,0.50885,0.00016,31.02208]
[1779806359404,32.61,77014.49,0.0,0.50885,0.00016,31.02208]
[1779806359528,32.61,77014.49,0.0,0.50885,0.00016,31.02208]
[1779806359507,32.61,77011.17,0.0,0.50833,0.00016,31.02162]
[1779806359740,32.61,77011.17,0.0,0.50833,0.00016,31.02162]
[1779806359880,32.61,77011.17,0.0,0.50833,0.00016,31.02162]
[1779806360248,32.61,77011.17,0.0,0.50833,0.00016,31.02162]
[1779806360275,32.61,77011.17,0.0,0.50833,0.00016,31.02162]
[1779806360341,32.61,76992.86,0.0,0.50545,0.00016,31.01811]
[1779806360862,32.61,76992.86,0.0,0.50545,0.00016,31.01811]
[1779806361214,32.61,76992.86,0.0,0.50545,0.00016,31.01811]
[1779806361340,32.61,76992.86,0.0,0.50545,0.00016,31.01811]
[1779806361442,32.61,76976.11,0.0,0.50281,0.00016,31.01348]
[1779806362197,32.61,76976.11,0.0,0.50281,0.00016,31.01348]
[1779806363074,32.61,76979.28,0.0,0.50331,0.00016,31.01446]
[1779806363329,32.61,76979.28,0.0,0.50331,0.00016,31.01446]
[1779806363610,32.61,76980.37,0.0,0.50348,0.00016,31.01478]
[1779806363722,32.61,76980.37,0.0,0.50348,0.00016,31.01478]
[1779806364459,32.61,76980.37,0.0,0.50348,0.00016,31.01478]
[1779806364338,32.61,76968.1,0.0,0.50155,0.00016,31.01079]
[1779806364744,32.61,76968.1,0.0,0.50155,0.00016,31.01079]
[1779806364869,32.61,76968.1,0.0,0.50155,0.00016,31.01079]
[1779806364926,32.61,76968.1,0.0,0.50155,0.00016,31.01079]
[1779806365226,32.61,76968.1,0.0,0.50155,0.00016,31.01079]
[1779806365280,32.61,76968.1,0.0,0.50155,0.00016,31.01079]
[1779806365315,32.61,76919.82,0.0,0.49395,0.00016,30.988]
[1779806365683,32.61,76919.82,0.0,0.49395,0.00016,30.988]
[1779806366042,32.61,76919.82,0.0,0.49395,0.00016,30.988]
[1779806366451,32.61,76919.82,0.0,0.49395,0.00016,30.988]
[1779806366468,32.61,76919.82,0.0,0.49395,0.00016,30.988]
[1779806366516,32.6,76920.35,0.0,0.49402,0.00016,30.98831]
[1779806367193,32.6,76920.35,0.0,0.49402,0.00016,30.98831]
[1779806367207,32.6,76920.35,0.0,0.49402,0.00016,30.98831]
[1779806367513,32.59,76911.0,0.0,0.49255,0.00016,30.98261]
[1779806368274,32.59,76911.0,0.0,0.49255,0.00016,30.98261]
[1779806368288,32.59,76900.69,0.0,0.49092,0.00016,30.97584]
[1779806368787,32.59,76900.69,0.0,0.49092,0.00016,30.97584]
[1779806369162,32.59,76900.69,0.0,0.49092,0.00016,30.97584]
[1779806369174,32.59,76900.69,0.0,0.49092,0.00016,30.97584]
[1779806369254,32.59,76900.69,0.0,0.49092,0.00016,30.97584]
[1779806369458,32.59,76900.69,0.0,0.49092,0.00016,30.97584]
[1779806369585,32.6,76900.59,0.0,0.49091,0.00016,30.97578]
[1779806369700,32.6,76900.59,0.0,0.49091,0.00016,30.97578]
[1779806369789,32.6,76900.59,0.0,0.49091,0.00016,30.97578]
[1779806370238,32.6,76900.59,0.0,0.49091,0.00016,30.97578]
[1779806370300,32.6,76900.59,0.0,0.49091,0.00016,30.97578]
[1779806370402,32.6,76900.59,0.0,0.49091,0.00016,30.97578]
[1779806370419,32.61,76899.59,0.0,0.49076,0.00016,30.97511]
[1779806370805,32.61,76899.59,0.0,0.49076,0.00016,30.97511]
[1779806370909,32.61,76899.59,0.0,0.49076,0.00016,30.97511]
[1779806371027,32.61,76899.59,0.0,0.49076,0.00016,30.97511]
[1779806371227,32.61,76899.59,0.0,0.49076,0.00016,30.97511]
[1779806371330,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806371569,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806371646,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806371667,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806371854,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372053,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372058,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372073,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372077,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372099,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372212,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372286,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372315,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372531,32.61,76901.79,0.0,0.49111,0.00016,30.97372]
[1779806372643,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806372676,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806372694,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806372802,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806372989,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806372991,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806372998,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806373145,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806373165,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806373262,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806373458,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806373484,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806373564,32.62,76898.31,0.0,0.49056,0.00016,30.97135]
[1779806373916,32.62,76893.92,0.0,0.48988,0.00016,30.96827]
[1779806374003,32.62,76893.92,0.0,0.48988,0.00016,30.96827]
[1779806374161,32.62,76893.92,0.0,0.48988,0.00016,30.96827]
[1779806374240,32.62,76893.92,0.0,0.48988,0.00016,30.96827]
[1779806375254,32.62,76891.06,0.0,0.48943,0.00016,30.96621]
[1779806375265,32.62,76891.06,0.0,0.48943,0.00016,30.96621]
[1779806375300,32.62,76891.06,0.0,0.48943,0.00016,30.96621]
[1779806375327,32.62,76891.06,0.0,0.48943,0.00016,30.96621]
[1779806375351,32.62,76891.06,0.0,0.48943,0.00016,30.96621]
[1779806375557,32.62,76891.06,0.0,0.48943,0.00016,30.96621]
[1779806375548,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806375597,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806375677,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806375893,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806375920,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806375963,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806375997,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806376046,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806376072,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806376344,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806376530,32.63,76880.06,0.0,0.4877,0.00016,30.95794]
[1779806376642,32.63,76882.67,0.0,0.48811,0.00016,30.95996]
[1779806376653,32.63,76882.67,0.0,0.48811,0.00016,30.95996]
[1779806376874,32.63,76882.67,0.0,0.48811,0.00016,30.95996]
[1779806376924,32.63,76882.67,0.0,0.48811,0.00016,30.95996]
[1779806376982,32.63,76882.67,0.0,0.48811,0.00016,30.95996]
[1779806377294,32.63,76882.67,0.0,0.48811,0.00016,30.95996]
[1779806377447,32.63,76882.67,0.0,0.48811,0.00016,30.95996]
[1779806377588,32.63,76882.67,0.0,0.48811,0.00016,30.95996]
[1779806377532,32.63,76894.83,0.0,0.49003,0.00016,30.96893]
[1779806377821,32.63,76894.83,0.0,0.49003,0.00016,30.96893]
[1779806378016,32.63,76894.83,0.0,0.49003,0.00016,30.96893]
[1779806378053,32.63,76894.83,0.0,0.49003,0.00016,30.96893]
[1779806378219,32.63,76894.83,0.0,0.49003,0.00016,30.96893]
[1779806378716,32.63,76899.28,0.0,0.49073,0.00016,30.97204]
[1779806378871,32.63,76899.28,0.0,0.49073,0.00016,30.97204]
[1779806379048,32.63,76899.28,0.0,0.49073,0.00016,30.97204]
[1779806379128,32.63,76899.28,0.0,0.49073,0.00016,30.97204]
[1779806379135,32.63,76899.28,0.0,0.49073,0.00016,30.97204]
[1779806379146,32.63,76899.28,0.0,0.49073,0.00016,30.97204]
[1779806379163,32.63,76899.28,0.0,0.49073,0.00016,30.97204]
[1779806379218,32.63,76899.28,0.0,0.49073,0.00016,30.97204]
[1779806379283,32.63,76899.28,0.0,0.49073,0.00016,30.97204]
[1779806379535,32.63,76899.68,0.0,0.49079,0.00016,30.97231]
[1779806379754,32.63,76899.68,0.0,0.49079,0.00016,30.97231]
[1779806380156,32.63,76899.68,0.0,0.49079,0.00016,30.97231]
[1779806380537,32.63,76899.68,0.0,0.49079,0.00016,30.97231]
[1779806380563,32.63,76909.15,0.0,0.49228,0.00016,30.97858]
[1779806380781,32.63,76909.15,0.0,0.49228,0.00016,30.97858]
[1779806383435,32.64,76915.91,0.0,0.49335,0.00016,30.9828]
[1779806384211,32.64,76920.73,0.0,0.49411,0.00016,30.98567]
[1779806384525,32.64,76920.73,0.0,0.49411,0.00016,30.98567]
[1779806384584,32.64,76920.73,0.0,0.49411,0.00016,30.98567]
[1779806384609,32.64,76920.73,0.0,0.49411,0.00016,30.98567]
[1779806384813,32.64,76917.58,0.0,0.49361,0.00016,30.9838]
[1779806384861,32.64,76917.58,0.0,0.49361,0.00016,30.9838]
[1779806384898,32.64,76917.58,0.0,0.49361,0.00016,30.9838]
[1779806385083,32.64,76917.58,0.0,0.49361,0.00016,30.9838]
[1779806385104,32.64,76917.58,0.0,0.49361,0.00016,30.9838]
[1779806385122,32.64,76917.58,0.0,0.49361,0.00016,30.9838]
[1779806385297,32.64,76905.56,0.0,0.49172,0.00016,30.97626]
[1779806386882,32.65,76916.74,0.0,0.49349,0.00016,30.98331]
[1779806388982,32.65,76913.65,0.0,0.493,0.00016,30.98143]
[1779806389030,32.65,76913.65,0.0,0.493,0.00016,30.98143]
[1779806389278,32.65,76913.65,0.0,0.493,0.00016,30.98143]
[1779806389867,32.65,76917.31,0.0,0.49358,0.00016,30.98365]
[1779806390245,32.65,76917.31,0.0,0.49358,0.00016,30.98365]
[1779806390376,32.65,76917.31,0.0,0.49358,0.00016,30.98365]
[1779806390519,32.65,76917.31,0.0,0.49358,0.00016,30.98365]
[1779806390572,32.65,76917.31,0.0,0.49358,0.00016,30.98365]
[1779806390631,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391067,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391099,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391398,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391521,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391541,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391569,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391630,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391636,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391675,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391767,32.65,76922.34,0.0,0.49437,0.00016,30.98661]
[1779806391610,32.65,76899.01,0.0,0.4907,0.00016,30.97188]
[1779806391901,32.65,76899.01,0.0,0.4907,0.00016,30.97188]
[1779806392212,32.65,76899.01,0.0,0.4907,0.00016,30.97188]
[1779806392235,32.65,76899.01,0.0,0.4907,0.00016,30.97188]
[1779806392274,32.65,76899.01,0.0,0.4907,0.00016,30.97188]
[1779806392691,32.65,76899.01,0.0,0.4907,0.00016,30.97188]
[1779806392726,32.65,76899.01,0.0,0.4907,0.00016,30.97188]
[1779806392388,32.65,76876.47,0.0,0.48716,0.00016,30.95516]
[1779806392761,32.65,76876.47,0.0,0.48716,0.00016,30.95516]
[1779806393249,32.65,76876.47,0.0,0.48716,0.00016,30.95516]
[1779806393386,32.65,76876.47,0.0,0.48716,0.00016,30.95516]
[1779806393469,32.65,76876.47,0.0,0.48716,0.00016,30.95516]
[1779806393532,32.65,76876.47,0.0,0.48716,0.00016,30.95516]
[1779806393565,32.65,76865.04,0.0,0.48536,0.00016,30.94575]
[1779806394154,32.65,76865.04,0.0,0.48536,0.00016,30.94575]
[1779806394164,32.65,76865.04,0.0,0.48536,0.00016,30.94575]
[1779806394253,32.65,76865.04,0.0,0.48536,0.00016,30.94575]
[1779806394346,32.65,76865.04,0.0,0.48536,0.00016,30.94575]
[1779806394486,32.65,76873.04,0.0,0.48662,0.00016,30.9524]
[1779806394791,32.65,76873.04,0.0,0.48662,0.00016,30.9524]
[1779806395040,32.65,76873.04,0.0,0.48662,0.00016,30.9524]
[1779806395106,32.65,76873.04,0.0,0.48662,0.00016,30.9524]
[1779806395257,32.65,76873.04,0.0,0.48662,0.00016,30.9524]
[1779806395337,32.65,76873.04,0.0,0.48662,0.00016,30.9524]
[1779806395552,32.66,76867.07,0.0,0.48568,0.00016,30.94747]
[1779806395869,32.66,76867.07,0.0,0.48568,0.00016,30.94747]
[1779806396147,32.66,76867.07,0.0,0.48568,0.00016,30.94747]
[1779806396201,32.66,76867.07,0.0,0.48568,0.00016,30.94747]
[1779806396343,32.66,76867.07,0.0,0.48568,0.00016,30.94747]
[1779806396412,32.66,76842.19,0.0,0.48177,0.00016,30.92506]
[1779806396831,32.66,76842.19,0.0,0.48177,0.00016,30.92506]
[1779806397267,32.66,76842.19,0.0,0.48177,0.00016,30.92506]
[1779806397855,32.66,76839.38,0.0,0.48132,0.00016,30.92234]
[1779806397943,32.66,76839.38,0.0,0.48132,0.00016,30.92234]
[1779806398093,32.66,76839.38,0.0,0.48132,0.00016,30.92234]
[1779806398324,32.66,76839.38,0.0,0.48132,0.00016,30.92234]
[1779806398337,32.65,76847.55,0.0,0.4826,0.00016,30.93012]
[1779806400273,32.66,76853.34,0.0,0.48352,0.00016,30.93547]
[1779806400672,32.66,76853.34,0.0,0.48352,0.00016,30.93547]
[1779806401784,32.66,76850.18,0.0,0.48303,0.00016,30.9326]
[1779806402058,32.66,76850.18,0.0,0.48303,0.00016,30.9326]
[1779806402285,32.66,76850.18,0.0,0.48303,0.00016,30.9326]
[1779806402364,32.66,76850.18,0.0,0.48303,0.00016,30.9326]
[1779806402610,32.69,76861.05,0.0,0.48476,0.00016,30.9424]
[1779806402746,32.69,76861.05,0.0,0.48476,0.00016,30.9424]
[1779806402775,32.69,76861.05,0.0,0.48476,0.00016,30.9424]
[1779806402789,32.69,76861.05,0.0,0.48476,0.00016,30.9424]
[1779806403114,32.69,76861.05,0.0,0.48476,0.00016,30.9424]
[1779806403173,32.69,76861.05,0.0,0.48476,0.00016,30.9424]
[1779806403537,32.69,76861.05,0.0,0.48476,0.00016,30.9424]
[1779806403630,32.69,76911.15,0.0,0.49263,0.00016,30.9799]
[1779806403798,32.69,76911.15,0.0,0.49263,0.00016,30.9799]
[1779806404085,32.69,76911.15,0.0,0.49263,0.00016,30.9799]
[1779806404487,32.69,76911.15,0.0,0.49263,0.00016,30.9799]
[1779806404631,32.69,76911.15,0.0,0.49263,0.00016,30.9799]
[1779806404619,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806404889,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806404901,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405031,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405092,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405210,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405281,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405353,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405367,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405400,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405512,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405633,32.69,76924.27,0.0,0.4947,0.00016,30.98773]
[1779806405603,32.69,76908.03,0.0,0.49215,0.00016,30.97792]
[1779806405767,32.69,76908.03,0.0,0.49215,0.00016,30.97792]
[1779806406068,32.69,76908.03,0.0,0.49215,0.00016,30.97792]
[1779806406259,32.69,76908.03,0.1,0.49215,0.00016,30.97792]
[1779806406279,32.69,76908.03,0.4,0.49215,0.00016,30.97792]
[1779806406314,32.69,76908.03,0.5,0.49215,0.00016,30.97792]
[1779806406358,32.69,76908.03,1.1,0.49215,0.00016,30.97792]
[1779806406360,32.69,76908.03,1.1,0.49215,0.00016,30.97792]
[1779806406545,32.69,76908.03,1.1,0.49215,0.00016,30.97792]
[1779806406598,32.69,76908.03,1.1,0.49215,0.00016,30.97792]
[1779806406668,32.7,76869.24,1.1,0.48605,0.00016,30.94937]
[1779806406796,32.7,76869.24,1.1,0.48605,0.00016,30.94937]
[1779806406849,32.7,76869.24,1.1,0.48605,0.00016,30.94937]
[1779806407038,32.7,76869.24,1.1,0.48605,0.00016,30.94937]
[1779806407171,32.7,76869.24,1.1,0.48605,0.00016,30.94937]
[1779806407178,32.7,76869.24,1.1,0.48605,0.00016,30.94937]
[1779806407367,32.7,76869.24,1.1,0.48605,0.00016,30.94937]
[1779806407454,32.7,76869.24,1.1,0.48605,0.00016,30.94937]
[1779806407657,32.7,76869.24,1.1,0.48605,0.00016,30.94937]
[1779806407670,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806407695,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806407738,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806407749,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806408271,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806408347,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806408417,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806408493,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806408582,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806408661,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806408738,32.7,76847.4,1.1,0.48262,0.00016,30.93013]
[1779806408652,32.7,76862.62,1.1,0.48501,0.00016,30.94378]
[1779806409196,32.7,76862.62,1.1,0.48501,0.00016,30.94378]
[1779806409485,32.7,76862.62,1.1,0.48501,0.00016,30.94378]
[1779806409535,32.7,76862.62,1.1,0.48501,0.00016,30.94378]
[1779806409630,32.7,76862.62,1.1,0.48501,0.00016,30.94378]
[1779806409654,32.7,76862.62,1.1,0.48501,0.00016,30.94378]
[1779806409662,32.7,76862.62,1.1,0.48501,0.00016,30.94378]
[1779806409582,32.71,76875.52,1.1,0.48705,0.00016,30.95451]
[1779806409850,32.71,76875.52,1.1,0.48705,0.00016,30.95451]
[1779806410025,32.71,76875.52,1.1,0.48705,0.00016,30.95451]
[1779806410181,32.71,76875.52,1.1,0.48705,0.00016,30.95451]
[1779806410238,32.71,76875.52,1.1,0.48705,0.00016,30.95451]
[1779806410570,32.71,76875.52,1.1,0.48705,0.00016,30.95451]
[1779806410876,32.71,76875.52,1.1,0.48705,0.00016,30.95451]
[1779806410877,32.71,76875.52,1.1,0.48705,0.00016,30.95451]
[1779806410921,32.71,76874.2,1.1,0.48684,0.00016,30.95346]
[1779806410928,32.71,76874.2,1.1,0.48684,0.00016,30.95346]
[1779806411231,32.71,76874.2,1.1,0.48684,0.00016,30.95346]
[1779806411500,32.71,76874.2,1.1,0.48684,0.00016,30.95346]
[1779806411636,32.71,76874.2,1.1,0.48684,0.00016,30.95346]
[1779806411611,32.71,76890.12,1.1,0.48934,0.00016,30.96566]
[1779806411849,32.71,76890.12,1.1,0.48934,0.00016,30.96566]
[1779806411895,32.71,76890.12,1.1,0.48934,0.00016,30.96566]
[1779806412008,32.71,76890.12,1.1,0.48934,0.00016,30.96566]
[1779806412274,32.71,76890.12,1.1,0.48934,0.00016,30.96566]
[1779806412413,32.71,76890.12,1.1,0.48934,0.00016,30.96566]
[1779806412478,32.71,76890.12,1.1,0.48934,0.00016,30.96566]
[1779806412480,32.71,76890.12,1.1,0.48934,0.00016,30.96566]
[1779806412525,32.71,76899.1,1.1,0.49075,0.00016,30.97201]
[1779806412792,32.71,76899.1,1.1,0.49075,0.00016,30.97201]
[1779806412811,32.71,76899.1,1.1,0.49075,0.00016,30.97201]
[1779806412905,32.71,76899.1,1.1,0.49075,0.00016,30.97201]
[1779806413125,32.71,76899.1,1.1,0.49075,0.00016,30.97201]
[1779806413517,32.71,76899.1,1.1,0.49075,0.00016,30.97201]
[1779806413572,32.71,76899.1,1.1,0.49075,0.00016,30.97201]
[1779806413589,32.71,76899.1,1.1,0.49075,0.00016,30.97201]
[1779806413586,32.71,76889.34,1.1,0.48922,0.00016,30.96509]
[1779806413760,32.71,76889.34,1.1,0.48922,0.00016,30.96509]
[1779806413957,32.71,76889.34,1.1,0.48922,0.00016,30.96509]
[1779806414542,32.71,76889.34,1.1,0.48922,0.00016,30.96509]
[1779806414841,32.71,76884.89,1.1,0.48852,0.00016,30.96178]
[1779806415869,32.71,76884.71,1.1,0.48849,0.00016,30.96165]
[1779806416456,32.71,76884.71,1.1,0.48849,0.00016,30.96165]
[1779806416594,32.71,76884.71,1.1,0.48849,0.00016,30.96165]
[1779806416626,32.71,76884.71,1.1,0.48849,0.00016,30.96165]
[1779806416746,32.71,76884.71,1.1,0.48849,0.00016,30.96165]
[1779806417178,32.71,76886.68,1.1,0.4888,0.00016,30.96313]
[1779806417184,32.71,76886.68,1.1,0.4888,0.00016,30.96313]
[1779806417497,32.71,76886.68,1.1,0.4888,0.00016,30.96313]
[1779806417678,32.71,76886.68,1.1,0.4888,0.00016,30.96313]
[1779806417508,32.71,76878.79,1.1,0.48757,0.00016,30.9571]
[1779806417717,32.71,76878.79,1.1,0.48757,0.00016,30.9571]
[1779806417914,32.71,76878.79,1.1,0.48757,0.00016,30.9571]
[1779806417926,32.71,76878.79,1.1,0.48757,0.00016,30.9571]
[1779806417937,32.71,76878.79,1.1,0.48757,0.00016,30.9571]
[1779806418061,32.71,76878.79,1.1,0.48757,0.00016,30.9571]
[1779806420471,32.71,76874.1,1.1,0.48683,0.00016,30.95338]
[1779806420644,32.71,76874.1,1.1,0.48683,0.00016,30.95338]
[1779806420710,32.71,76874.98,1.1,0.48697,0.00016,30.95409]
[1779806420891,32.71,76874.98,1.1,0.48697,0.00016,30.95409]
[1779806421460,32.71,76874.98,1.1,0.48697,0.00016,30.95409]
[1779806421526,32.71,76863.35,1.1,0.48514,0.00016,30.94445]
[1779806422195,32.71,76874.29,1.1,0.48686,0.00016,30.95353]
[1779806422706,32.71,76874.29,1.1,0.48686,0.00016,30.95353]
[1779806422840,32.71,76874.29,1.1,0.48686,0.00016,30.95353]
[1779806422949,32.71,76874.29,1.1,0.48686,0.00016,30.95353]
[1779806424039,32.71,76868.38,1.1,0.48593,0.00016,30.9487]
[1779806424314,32.71,76868.38,1.1,0.48593,0.00016,30.9487]
[1779806424333,32.71,76875.39,1.1,0.48703,0.00016,30.95442]
[1779806427674,32.71,76869.68,1.1,0.48614,0.00016,30.94978]
[1779806427848,32.71,76871.72,1.1,0.48646,0.00016,30.95146]
[1779806427866,32.71,76871.72,1.1,0.48646,0.00016,30.95146]
[1779806427888,32.71,76871.72,1.1,0.48646,0.00016,30.95146]
[1779806428649,32.71,76871.72,1.1,0.48646,0.00016,30.95146]
[1779806428699,32.71,76883.9,1.1,0.48837,0.00016,30.96104]
[1779806428789,32.71,76883.9,1.1,0.48837,0.00016,30.96104]
[1779806429238,32.71,76883.9,1.1,0.48837,0.00016,30.96104]
[1779806429248,32.71,76883.9,1.1,0.48837,0.00016,30.96104]
[1779806429275,32.71,76883.9,1.1,0.48837,0.00016,30.96104]
[1779806429314,32.71,76883.9,1.1,0.48837,0.00016,30.96104]
[1779806429333,32.71,76883.9,1.1,0.48837,0.00016,30.96104]
[1779806430259,32.72,76867.57,1.1,0.48581,0.00016,30.94803]
[1779806431026,32.72,76867.57,1.1,0.48581,0.00016,30.94803]
[1779806431276,32.72,76867.57,1.1,0.48581,0.00016,30.94803]
[1779806431497,32.72,76867.57,1.1,0.48581,0.00016,30.94803]
[1779806431498,32.72,76874.37,1.1,0.48687,0.00016,30.95071]
[1779806431738,32.72,76874.37,1.1,0.48687,0.00016,30.95071]
[1779806433372,32.72,76877.51,1.1,0.48737,0.00016,30.95321]
[1779806433402,32.72,76877.51,1.1,0.48737,0.00016,30.95321]
[1779806433537,32.72,76877.51,1.1,0.48737,0.00016,30.95321]
[1779806433556,32.72,76877.51,1.1,0.48737,0.00016,30.95321]
[1779806434107,32.72,76879.38,1.1,0.48766,0.00016,30.95468]
[1779806434296,32.72,76879.38,1.1,0.48766,0.00016,30.95468]
[1779806434701,32.72,76879.38,1.1,0.48766,0.00016,30.95468]
[1779806434717,32.72,76879.38,1.1,0.48766,0.00016,30.95468]
[1779806434733,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806434761,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806434976,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435053,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435107,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435304,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435335,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435374,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435404,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435482,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435495,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435840,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435863,32.72,76887.58,1.1,0.48895,0.00016,30.96091]
[1779806435714,32.72,76902.46,1.1,0.49128,0.00016,30.9714]
[1779806436091,32.72,76902.46,1.1,0.49128,0.00016,30.9714]
[1779806436208,32.72,76902.46,1.1,0.49128,0.00016,30.9714]
[1779806436403,32.72,76902.46,1.1,0.49128,0.00016,30.9714]
[1779806436561,32.72,76902.46,1.1,0.49128,0.00016,30.9714]
[1779806436603,32.72,76838.66,1.1,0.48127,0.00016,30.91896]
[1779806437201,32.72,76838.66,1.1,0.48127,0.00016,30.91896]
[1779806437228,32.72,76838.66,1.1,0.48127,0.00016,30.91896]
[1779806437668,32.72,76838.66,1.1,0.48127,0.00016,30.91896]
[1779806437737,32.72,76838.66,1.1,0.48127,0.00016,30.91896]
[1779806437351,32.72,76831.26,1.1,0.48011,0.00016,30.91162]
[1779806437862,32.72,76831.26,1.1,0.48011,0.00016,30.91162]
[1779806437937,32.72,76831.26,1.1,0.48011,0.00016,30.91162]
[1779806438004,32.72,76831.26,1.1,0.48011,0.00016,30.91162]
[1779806438727,32.72,76831.26,1.1,0.48011,0.00016,30.91162]
[1779806438872,32.72,76829.42,1.1,0.47982,0.00016,30.90976]
[1779806439044,32.72,76829.42,1.1,0.47982,0.00016,30.90976]
[1779806439187,32.72,76829.42,1.1,0.47982,0.00016,30.90976]
[1779806439420,32.72,76829.42,1.1,0.47982,0.00016,30.90976]
[1779806439691,32.72,76829.42,1.1,0.47982,0.00016,30.90976]
[1779806439797,32.72,76824.17,1.1,0.47899,0.00016,30.90434]
[1779806439950,32.72,76824.17,1.1,0.47899,0.00016,30.90434]
[1779806440023,32.72,76824.17,1.1,0.47899,0.00016,30.90434]
[1779806440311,32.72,76824.17,1.1,0.47899,0.00016,30.90434]
[1779806440744,32.72,76824.17,1.1,0.47899,0.00016,30.90434]
[1779806440857,32.72,76822.88,1.1,0.47879,0.00016,30.903]
[1779806440931,32.72,76822.88,1.1,0.47879,0.00016,30.903]
[1779806441293,32.72,76822.88,1.1,0.47879,0.00016,30.903]
[1779806441498,32.72,76822.88,1.1,0.47879,0.00016,30.903]
[1779806441718,32.72,76822.88,1.1,0.47879,0.00016,30.903]
[1779806441889,32.72,76820.79,1.1,0.47846,0.00016,30.90079]
[1779806441904,32.72,76820.79,1.1,0.47846,0.00016,30.90079]
[1779806442214,32.72,76820.79,1.1,0.47846,0.00016,30.90079]
[1779806442343,32.72,76820.79,1.1,0.47846,0.00016,30.90079]
[1779806442369,32.72,76820.79,1.1,0.47846,0.00016,30.90079]
[1779806442633,32.72,76820.79,1.1,0.47846,0.00016,30.90079]
[1779806442703,32.72,76848.41,1.1,0.4828,0.00016,30.92825]
[1779806443251,32.72,76848.41,1.1,0.4828,0.00016,30.92825]
[1779806443429,32.72,76848.41,1.1,0.4828,0.00016,30.92825]
[1779806443674,32.72,76855.55,1.1,0.48392,0.00016,30.93475]
[1779806445127,32.72,76855.1,1.1,0.48385,0.00016,30.93435]
[1779806445487,32.72,76855.1,1.1,0.48385,0.00016,30.93435]
[1779806445665,32.72,76851.96,1.1,0.48336,0.00016,30.93152]
[1779806446125,32.72,76851.96,1.1,0.48336,0.00016,30.93152]
[1779806446130,32.72,76851.96,1.1,0.48336,0.00016,30.93152]
[1779806446135,32.72,76851.96,1.1,0.48336,0.00016,30.93152]
[1779806446422,32.72,76847.08,1.1,0.48259,0.00016,30.92702]
[1779806447574,32.72,76847.08,1.1,0.48259,0.00016,30.92702]
[1779806447633,32.72,76847.08,1.1,0.48259,0.00016,30.92702]
[1779806447662,32.72,76847.08,1.1,0.48259,0.00016,30.92702]
[1779806447717,32.72,76855.57,1.1,0.48393,0.00016,30.93478]
[1779806447837,32.72,76855.57,1.1,0.48393,0.00016,30.93478]
[1779806447941,32.72,76855.57,1.1,0.48393,0.00016,30.93478]
[1779806448011,32.72,76855.57,1.1,0.48393,0.00016,30.93478]
[1779806448074,32.72,76855.57,1.1,0.48393,0.00016,30.93478]
[1779806448141,32.72,76855.57,1.1,0.48393,0.00016,30.93478]
[1779806448185,32.72,76855.57,1.1,0.48393,0.00016,30.93478]
[1779806448567,32.72,76855.57,1.1,0.48393,0.00016,30.93478]
[1779806448712,32.72,76855.57,1.1,0.48393,0.00016,30.93478]
[1779806448594,32.73,76878.43,1.1,0.48752,0.00016,30.95395]
[1779806448809,32.73,76878.43,1.1,0.48752,0.00016,30.95395]
[1779806449071,32.73,76878.43,1.1,0.48752,0.00016,30.95395]
[1779806449409,32.73,76878.43,1.1,0.48752,0.00016,30.95395]
[1779806449736,32.73,76878.43,1.1,0.48752,0.00016,30.95395]
[1779806449776,32.73,76878.43,1.1,0.48752,0.00016,30.95395]
[1779806449505,32.73,76882.76,1.1,0.4882,0.00016,30.9573]
[1779806449925,32.73,76882.76,1.1,0.4882,0.00016,30.9573]
[1779806450073,32.73,76882.76,1.1,0.4882,0.00016,30.9573]
[1779806450169,32.73,76882.76,1.1,0.4882,0.00016,30.9573]
[1779806450205,32.73,76882.76,1.1,0.4882,0.00016,30.9573]
[1779806450302,32.73,76882.76,1.1,0.4882,0.00016,30.9573]
[1779806450617,32.73,76882.76,1.1,0.4882,0.00016,30.9573]
[1779806450636,32.73,76882.76,1.1,0.4882,0.00016,30.9573]
[1779806450731,32.73,76905.11,1.1,0.4917,0.00016,30.97316]
[1779806451646,32.73,76905.11,1.1,0.4917,0.00016,30.97316]
[1779806451717,32.73,76910.78,1.1,0.49259,0.00016,30.97681]
[1779806452000,32.73,76910.78,1.1,0.49259,0.00016,30.97681]
[1779806452104,32.73,76910.78,1.1,0.49259,0.00016,30.97681]
[1779806452153,32.73,76910.78,1.1,0.49259,0.00016,30.97681]
[1779806452212,32.73,76910.78,1.1,0.49259,0.00016,30.97681]
[1779806452238,32.73,76910.78,1.1,0.49259,0.00016,30.97681]
[1779806452682,32.73,76910.78,1.1,0.49259,0.00016,30.97681]
[1779806452700,32.72,76902.87,1.1,0.49135,0.00016,30.97168]
[1779806452997,32.72,76902.87,1.1,0.49135,0.00016,30.97168]
[1779806455995,32.72,76901.75,1.1,0.49118,0.00016,30.97093]
[1779806456091,32.72,76901.75,1.1,0.49118,0.00016,30.97093]
[1779806456332,32.72,76901.75,1.1,0.49118,0.00016,30.97093]
[1779806456392,32.72,76901.75,1.1,0.49118,0.00016,30.97093]
[1779806456427,32.72,76901.75,1.1,0.49118,0.00016,30.97093]
[1779806456432,32.72,76901.75,1.1,0.49118,0.00016,30.97093]
[1779806456541,32.72,76901.75,1.1,0.49118,0.00016,30.97093]
[1779806456605,32.72,76892.66,1.1,0.48975,0.00016,30.96462]
[1779806456883,32.72,76892.66,1.1,0.48975,0.00016,30.96462]
[1779806456907,32.72,76892.66,1.1,0.48975,0.00016,30.96462]
[1779806456920,32.72,76892.66,1.1,0.48975,0.00016,30.96462]
[1779806456923,32.72,76892.66,1.1,0.48975,0.00016,30.96462]
[1779806457065,32.72,76892.66,1.1,0.48975,0.00016,30.96462]
[1779806457111,32.72,76892.66,1.1,0.48975,0.00016,30.96462]
[1779806457752,32.72,76903.16,1.1,0.4914,0.00016,30.97187]
[1779806459571,32.72,76904.26,1.1,0.49157,0.00016,30.9726]
[1779806459623,32.72,76904.26,1.1,0.49157,0.00016,30.9726]
[1779806459780,32.72,76904.26,1.1,0.49157,0.00016,30.9726]
[1779806459819,32.72,76903.92,1.1,0.49152,0.00016,30.97238]
[1779806459905,32.72,76903.92,1.1,0.49152,0.00016,30.97238]
[1779806459914,32.72,76903.92,1.1,0.49152,0.00016,30.97238]
[1779806459933,32.72,76903.92,1.1,0.49152,0.00016,30.97238]
[1779806460541,32.72,76891.26,1.1,0.48953,0.00016,30.96361]
[1779806461459,32.72,76891.26,1.1,0.48953,0.00016,30.96361]
[1779806461482,32.72,76891.26,1.1,0.48953,0.00016,30.96361]
[1779806461632,32.72,76891.26,1.1,0.48953,0.00016,30.96361]
[1779806461735,32.72,76891.26,1.1,0.48953,0.00016,30.96361]
[1779806461760,32.72,76891.26,1.1,0.48953,0.00016,30.96361]
[1779806461950,32.72,76885.68,1.1,0.48865,0.00016,30.95951]
[1779806462204,32.72,76885.68,1.1,0.48865,0.00016,30.95951]
[1779806462348,32.72,76885.68,1.1,0.48865,0.00016,30.95951]
[1779806462407,32.72,76885.68,1.1,0.48865,0.00016,30.95951]
[1779806462792,32.72,76885.68,1.1,0.48865,0.00016,30.95951]
[1779806462780,32.72,76832.43,1.1,0.48029,0.00016,30.91282]
[1779806463190,32.72,76832.43,1.1,0.48029,0.00016,30.91282]
[1779806463259,32.72,76832.43,1.1,0.48029,0.00016,30.91282]
[1779806463757,32.72,76832.43,1.1,0.48029,0.00016,30.91282]
[1779806463791,32.72,76832.43,1.1,0.48029,0.00016,30.91282]
[1779806463772,32.72,76826.99,1.1,0.47944,0.00016,30.90729]
[1779806464040,32.72,76826.99,1.1,0.47944,0.00016,30.90729]
[1779806464086,32.72,76826.99,1.1,0.47944,0.00016,30.90729]
[1779806464188,32.72,76826.99,1.1,0.47944,0.00016,30.90729]
[1779806464755,32.72,76826.99,1.1,0.47944,0.00016,30.90729]
[1779806464800,32.72,76826.99,1.1,0.47944,0.00016,30.90729]
[1779806465817,32.73,76829.38,1.1,0.47982,0.00016,30.90975]
[1779806465610,32.73,76832.3,1.1,0.48028,0.00016,30.9127]
[1779806465847,32.73,76832.3,1.1,0.48028,0.00016,30.9127]
[1779806466022,32.73,76832.3,1.1,0.48028,0.00016,30.9127]
[1779806466381,32.73,76832.3,1.1,0.48028,0.00016,30.9127]
[1779806466428,32.73,76832.3,1.1,0.48028,0.00016,30.9127]
[1779806466516,32.73,76832.3,1.1,0.48028,0.00016,30.9127]
[1779806466575,32.73,76832.3,1.1,0.48028,0.00016,30.9127]
[1779806466706,32.73,76842.0,1.1,0.4818,0.00016,30.92223]
[1779806466934,32.73,76842.0,1.1,0.4818,0.00016,30.92223]
[1779806467634,32.73,76842.0,1.1,0.4818,0.00016,30.92223]
[1779806467997,32.73,76844.08,1.1,0.48213,0.00016,30.92421]
[1779806468033,32.73,76844.08,1.1,0.48213,0.00016,30.92421]
[1779806468554,32.73,76844.08,1.1,0.48213,0.00016,30.92421]
[1779806468633,32.73,76860.58,1.1,0.48472,0.00016,30.93921]
[1779806468900,32.73,76860.58,1.1,0.48472,0.00016,30.93921]
[1779806468944,32.73,76860.58,1.1,0.48472,0.00016,30.93921]
[1779806468944,32.73,76860.58,1.1,0.48472,0.00016,30.93921]
[1779806469136,32.73,76860.58,1.1,0.48472,0.00016,30.93921]
[1779806469257,32.73,76860.58,1.1,0.48472,0.00016,30.93921]
[1779806469301,32.73,76860.58,1.1,0.48472,0.00016,30.93921]
[1779806469444,32.73,76860.58,1.1,0.48472,0.00016,30.93921]
[1779806469776,32.73,76860.58,1.1,0.48472,0.00016,30.93921]
[1779806469641,32.73,76878.63,1.1,0.48755,0.00016,30.95412]
[1779806470287,32.73,76878.63,1.1,0.48755,0.00016,30.95412]
[1779806470392,32.73,76878.63,1.1,0.48755,0.00016,30.95412]
[1779806470490,32.73,76878.63,1.1,0.48755,0.00016,30.95412]
[1779806470584,32.73,76878.63,1.1,0.48755,0.00016,30.95412]
[1779806470609,32.73,76878.63,1.1,0.48755,0.00016,30.95412]
[1779806470825,32.73,76878.63,1.1,0.48755,0.00016,30.95412]
[1779806470653,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806470853,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806470871,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806470931,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806470948,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806471080,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806471113,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806471145,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806471210,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806471230,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806471251,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806471296,32.73,76879.56,1.1,0.4877,0.00016,30.95485]
[1779806471660,32.73,76869.53,1.1,0.48613,0.00016,30.9468]
[1779806471881,32.73,76869.53,1.1,0.48613,0.00016,30.9468]
[1779806472184,32.73,76869.53,1.1,0.48613,0.00016,30.9468]
[1779806472505,32.73,76869.53,1.1,0.48613,0.00016,30.9468]
[1779806472767,32.73,76869.53,1.1,0.48613,0.00016,30.9468]
[1779806472826,32.73,76861.81,1.1,0.48491,0.00016,30.94028]
[1779806472952,32.73,76861.81,1.1,0.48491,0.00016,30.94028]
[1779806473683,32.73,76861.81,1.1,0.48491,0.00016,30.94028]
[1779806473788,32.73,76861.81,1.1,0.48491,0.00016,30.94028]
[1779806473825,32.73,76829.99,1.1,0.47992,0.00016,30.91039]
[1779806474168,32.73,76829.99,1.1,0.47992,0.00016,30.91039]
[1779806474351,32.73,76829.99,1.1,0.47992,0.00016,30.91039]
[1779806474355,32.73,76829.99,1.1,0.47992,0.00016,30.91039]
[1779806474411,32.73,76829.99,1.1,0.47992,0.00016,30.91039]
[1779806474687,32.73,76826.86,1.1,0.47943,0.00016,30.90719]
[1779806476121,32.73,76825.28,1.1,0.47918,0.00016,30.90556]
[1779806476321,32.73,76825.28,1.1,0.47918,0.00016,30.90556]
[1779806476814,32.73,76828.88,1.1,0.47975,0.00016,30.90927]
[1779806477646,32.73,76828.88,1.1,0.47975,0.00016,30.90927]
[1779806478261,32.73,76835.22,1.1,0.48074,0.00016,30.91565]
[1779806478449,32.73,76835.22,1.1,0.48074,0.00016,30.91565]
[1779806478576,32.73,76835.22,1.1,0.48074,0.00016,30.91565]
[1779806478654,32.73,76835.22,1.1,0.48074,0.00016,30.91565]
[1779806478730,32.73,76835.22,1.1,0.48074,0.00016,30.91565]
[1779806478763,32.73,76835.22,1.1,0.48074,0.00016,30.91565]
[1779806479423,32.74,76830.53,1.1,0.48001,0.00016,30.91095]
[1779806479434,32.74,76830.53,1.1,0.48001,0.00016,30.91095]
[1779806479436,32.74,76830.53,1.1,0.48001,0.00016,30.91095]
[1779806479688,32.74,76830.53,1.1,0.48001,0.00016,30.91095]
[1779806479723,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806479877,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806479954,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806480004,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806480105,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806480133,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806480203,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806480206,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806480479,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806480560,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806480819,32.73,76820.98,1.1,0.47851,0.00016,30.90106]
[1779806480738,32.74,76806.58,1.1,0.47625,0.00016,30.88534]
[1779806480956,32.74,76806.58,1.1,0.47625,0.00016,30.88534]
[1779806481131,32.74,76806.58,1.1,0.47625,0.00016,30.88534]
[1779806481229,32.74,76806.58,1.1,0.47625,0.00016,30.88534]
[1779806481335,32.74,76806.58,1.1,0.47625,0.00016,30.88534]
[1779806481522,32.74,76806.58,1.1,0.47625,0.00016,30.88534]
[1779806481767,32.74,76806.58,1.1,0.47625,0.00016,30.88534]
[1779806482127,32.74,76806.67,1.1,0.47627,0.00016,30.88544]
[1779806482431,32.74,76806.67,1.1,0.47627,0.00016,30.88544]
[1779806482479,32.74,76806.67,1.1,0.47627,0.00016,30.88544]
[1779806482550,32.74,76806.67,1.1,0.47627,0.00016,30.88544]
[1779806482741,32.74,76806.67,1.1,0.47627,0.00016,30.88544]
[1779806482958,32.74,76806.5,1.1,0.47624,0.00016,30.88525]
[1779806483066,32.74,76806.5,1.1,0.47624,0.00016,30.88525]
[1779806483124,32.74,76806.5,1.1,0.47624,0.00016,30.88525]
[1779806483715,32.74,76806.5,1.1,0.47624,0.00016,30.88525]
[1779806483945,32.74,76807.13,1.1,0.47634,0.00016,30.88596]
[1779806483964,32.74,76807.13,1.1,0.47634,0.00016,30.88596]
[1779806484198,32.74,76807.13,1.1,0.47634,0.00016,30.88596]
[1779806484444,32.74,76807.13,1.1,0.47634,0.00016,30.88596]
[1779806484518,32.74,76807.13,1.1,0.47634,0.00016,30.88596]
[1779806484529,32.74,76807.13,1.1,0.47634,0.00016,30.88596]
[1779806484586,32.74,76807.13,1.1,0.47634,0.00016,30.88596]
[1779806484800,32.74,76807.13,1.1,0.47634,0.00016,30.88596]
[1779806484974,32.74,76804.47,1.1,0.47592,0.00016,30.88295]
[1779806485207,32.74,76804.47,1.1,0.47592,0.00016,30.88295]
[1779806485409,32.74,76804.47,1.1,0.47592,0.00016,30.88295]
[1779806485688,32.74,76804.47,1.1,0.47592,0.00016,30.88295]
[1779806485716,32.74,76804.47,1.1,0.47592,0.00016,30.88295]
[1779806485838,32.74,76795.15,1.1,0.47446,0.00016,30.87215]
[1779806485887,32.74,76795.15,1.1,0.47446,0.00016,30.87215]
[1779806486010,32.74,76795.15,1.1,0.47446,0.00016,30.87215]
[1779806486079,32.74,76795.15,1.1,0.47446,0.00016,30.87215]
[1779806486293,32.74,76795.15,1.1,0.47446,0.00016,30.87215]
[1779806486423,32.74,76795.15,1.1,0.47446,0.00016,30.87215]
[1779806486634,32.74,76795.15,1.1,0.47446,0.00016,30.87215]
[1779806486666,32.74,76795.15,1.1,0.47446,0.00016,30.87215]
[1779806486783,32.74,76820.43,1.1,0.47843,0.00016,30.90049]
[1779806487097,32.74,76820.43,1.1,0.47843,0.00016,30.90049]
[1779806487100,32.74,76820.43,1.1,0.47843,0.00016,30.90049]
[1779806487119,32.74,76820.43,1.1,0.47843,0.00016,30.90049]
[1779806487146,32.74,76820.43,1.1,0.47843,0.00016,30.90049]
[1779806487557,32.74,76820.43,1.1,0.47843,0.00016,30.90049]
[1779806487790,32.74,76836.83,1.1,0.481,0.00016,30.91725]
[1779806488164,32.74,76836.83,1.1,0.481,0.00016,30.91725]
[1779806488392,32.74,76836.83,1.1,0.481,0.00016,30.91725]
[1779806488609,32.74,76836.83,1.1,0.481,0.00016,30.91725]
[1779806488625,32.74,76836.83,1.1,0.481,0.00016,30.91725]
[1779806488664,32.74,76836.83,1.1,0.481,0.00016,30.91725]
[1779806488797,32.74,76829.05,1.1,0.47978,0.00016,30.90946]
[1779806488870,32.74,76829.05,1.1,0.47978,0.00016,30.90946]
[1779806489709,32.74,76829.05,1.1,0.47978,0.00016,30.90946]
[1779806489821,32.74,76829.05,1.1,0.47978,0.00016,30.90946]
[1779806489822,32.74,76829.05,1.1,0.47978,0.00016,30.90946]
[1779806489804,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490040,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490055,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490254,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490373,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490387,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490516,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490604,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490616,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490722,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490862,32.74,76826.12,1.1,0.47932,0.00016,30.90645]
[1779806490811,32.74,76845.71,1.1,0.4824,0.00016,30.92579]
[1779806491314,32.74,76845.71,1.1,0.4824,0.00016,30.92579]
[1779806491617,32.74,76845.71,1.1,0.4824,0.00016,30.92579]
[1779806491819,32.74,76860.22,1.1,0.48467,0.00016,30.93603]
[1779806491934,32.74,76860.22,1.1,0.48467,0.00016,30.93603]
[1779806492026,32.74,76860.22,1.1,0.48467,0.00016,30.93603]
[1779806492056,32.74,76860.22,1.1,0.48467,0.00016,30.93603]
[1779806492279,32.74,76860.22,1.1,0.48467,0.00016,30.93603]
[1779806492361,32.74,76860.22,1.1,0.48467,0.00016,30.93603]
[1779806492655,32.74,76860.22,1.1,0.48467,0.00016,30.93603]
[1779806492848,32.74,76860.22,1.1,0.48467,0.00016,30.93603]
[1779806493136,32.74,76860.38,1.1,0.48469,0.00016,30.93617]
[1779806493277,32.74,76860.38,1.1,0.48469,0.00016,30.93617]
[1779806493457,32.74,76860.38,1.1,0.48469,0.00016,30.93617]
[1779806493753,32.74,76860.38,1.1,0.48469,0.00016,30.93617]
[1779806493832,32.74,76853.11,1.1,0.48355,0.00016,30.92972]
[1779806495157,32.74,76852.56,1.1,0.48347,0.00016,30.92922]
[1779806496045,32.74,76847.08,1.1,0.48261,0.00016,30.92418]
[1779806497387,32.74,76850.53,1.1,0.48315,0.00016,30.92738]
[1779806497391,32.74,76850.53,1.1,0.48315,0.00016,30.92738]
[1779806497603,32.74,76850.53,1.1,0.48315,0.00016,30.92738]
[1779806497860,32.74,76837.18,1.1,0.48106,0.00016,30.91472]
[1779806498139,32.74,76837.18,1.1,0.48106,0.00016,30.91472]
[1779806498378,32.74,76837.18,1.1,0.48106,0.00016,30.91472]
[1779806498609,32.74,76837.18,1.1,0.48106,0.00016,30.91472]
[1779806498869,32.75,76823.24,1.1,0.47887,0.00016,30.90059]
[1779806499991,32.75,76823.24,1.1,0.47887,0.00016,30.90059]
[1779806500863,32.75,76823.24,1.1,0.47887,0.00016,30.90059]
[1779806500872,32.75,76823.24,1.1,0.47887,0.00016,30.90059]
[1779806500095,32.75,76822.75,1.1,0.4788,0.00016,30.90008]
[1779806501092,32.75,76822.75,1.1,0.4788,0.00016,30.90008]
[1779806501408,32.75,76833.06,1.1,0.48042,0.00016,30.91065]
[1779806501951,32.75,76833.06,1.1,0.48042,0.00016,30.91065]
[1779806501954,32.75,76833.06,1.1,0.48042,0.00016,30.91065]
[1779806503306,32.75,76827.26,1.1,0.47951,0.00016,30.90477]
[1779806503325,32.75,76827.26,1.1,0.47951,0.00016,30.90477]
[1779806503368,32.75,76827.26,1.1,0.47951,0.00016,30.90477]
[1779806503571,32.75,76827.26,1.1,0.47951,0.00016,30.90477]
[1779806503591,32.75,76820.44,1.1,0.47844,0.00016,30.89765]
[1779806503993,32.75,76820.44,1.1,0.47844,0.00016,30.89765]
[1779806504268,32.75,76820.44,1.1,0.47844,0.00016,30.89765]
[1779806504917,32.75,76808.41,1.1,0.47655,0.00016,30.88456]
[1779806505924,32.75,76815.27,1.1,0.47763,0.00016,30.89211]
[1779806507876,32.75,76815.27,1.1,0.47763,0.00016,30.89211]
[1779806508597,32.75,76820.13,1.1,0.47839,0.00016,30.89732]
[1779806510194,32.75,76820.54,1.1,0.47845,0.00016,30.89775]
[1779806510617,32.75,76820.54,1.1,0.47845,0.00016,30.89775]
[1779806510706,32.75,76812.57,1.1,0.4772,0.00016,30.88915]
[1779806510998,32.75,76812.57,1.1,0.4772,0.00016,30.88915]
[1779806511691,32.75,76812.57,1.1,0.4772,0.00016,30.88915]
[1779806511721,32.74,76819.5,1.1,0.47829,0.00016,30.89664]
[1779806511981,32.74,76819.5,1.1,0.47829,0.00016,30.89664]
[1779806511991,32.74,76819.5,1.1,0.47829,0.00016,30.89664]
[1779806512035,32.74,76819.5,1.1,0.47829,0.00016,30.89664]
[1779806512214,32.74,76819.5,1.1,0.47829,0.00016,30.89664]
[1779806512330,32.74,76819.5,1.1,0.47829,0.00016,30.89664]
[1779806512843,32.74,76819.5,1.1,0.47829,0.00016,30.89664]
[1779806513288,32.75,76814.48,1.1,0.4775,0.00016,30.89124]
[1779806513303,32.75,76806.65,1.1,0.47627,0.00016,30.88257]
[1779806515388,32.75,76807.51,1.1,0.47641,0.00016,30.88354]
[1779806515409,32.75,76807.51,1.1,0.47641,0.00016,30.88354]
[1779806516405,32.75,76806.92,1.1,0.47631,0.00016,30.88288]
[1779806517077,32.75,76801.78,1.1,0.47551,0.00016,30.87704]
[1779806517184,32.75,76801.78,1.1,0.47551,0.00016,30.87704]
[1779806517200,32.75,76801.78,1.1,0.47551,0.00016,30.87704]
[1779806517311,32.75,76801.78,1.1,0.47551,0.00016,30.87704]
[1779806517445,32.75,76801.78,1.1,0.47551,0.00016,30.87704]
[1779806518536,32.75,76799.76,1.1,0.47519,0.00016,30.87471]
[1779806518709,32.75,76799.76,1.1,0.47519,0.00016,30.87471]
[1779806518759,32.75,76799.76,1.1,0.47519,0.00016,30.87471]
[1779806518887,32.75,76799.76,1.1,0.47519,0.00016,30.87471]
[1779806518956,32.75,76799.93,1.1,0.47522,0.00016,30.8749]
[1779806519309,32.75,76799.93,1.1,0.47522,0.00016,30.8749]
[1779806519548,32.75,76799.93,1.1,0.47522,0.00016,30.8749]
[1779806519782,32.75,76799.93,1.1,0.47522,0.00016,30.8749]
[1779806520030,32.75,76798.92,1.1,0.47506,0.00016,30.87373]
[1779806520041,32.75,76798.92,1.1,0.47506,0.00016,30.87373]
[1779806520296,32.75,76798.92,1.1,0.47506,0.00016,30.87373]
[1779806520716,32.75,76798.92,1.1,0.47506,0.00016,30.87373]
[1779806521011,32.75,76798.92,1.1,0.47506,0.00016,30.87373]
[1779806521724,32.75,76785.56,1.1,0.47297,0.00016,30.85778]
[1779806522476,32.75,76785.56,1.1,0.47297,0.00016,30.85778]
[1779806522846,32.75,76785.56,1.1,0.47297,0.00016,30.85778]
[1779806522877,32.75,76785.56,1.1,0.47297,0.00016,30.85778]
[1779806522893,32.75,76785.56,1.1,0.47297,0.00016,30.85778]
[1779806523158,32.75,76789.17,1.1,0.47353,0.00016,30.86218]
[1779806523482,32.75,76789.17,1.1,0.47353,0.00016,30.86218]
[1779806523554,32.75,76771.99,1.1,0.47084,0.00016,30.84071]
[1779806523960,32.75,76771.99,1.1,0.47084,0.00016,30.84071]
[1779806524158,32.75,76771.99,1.1,0.47084,0.00016,30.84071]
[1779806524236,32.75,76771.99,1.1,0.47084,0.00016,30.84071]
[1779806524535,32.75,76771.99,1.1,0.47084,0.00016,30.84071]
[1779806524786,32.75,76771.99,1.1,0.47084,0.00016,30.84071]
[1779806524812,32.75,76765.89,1.1,0.46989,0.00016,30.83276]
[1779806524948,32.75,76765.89,1.1,0.46989,0.00016,30.83276]
[1779806524965,32.75,76765.89,1.1,0.46989,0.00016,30.83276]
[1779806525194,32.75,76765.89,1.1,0.46989,0.00016,30.83276]
[1779806525589,32.75,76765.89,1.1,0.46989,0.00016,30.83276]
[1779806525696,32.75,76765.89,1.1,0.46989,0.00016,30.83276]
[1779806525724,32.75,76793.41,1.1,0.4742,0.00016,30.86727]
[1779806525988,32.75,76793.41,1.1,0.4742,0.00016,30.86727]
[1779806526250,32.75,76793.41,1.1,0.4742,0.00016,30.86727]
[1779806526552,32.75,76793.41,1.1,0.4742,0.00016,30.86727]
[1779806526645,32.75,76793.41,1.1,0.4742,0.00016,30.86727]
[1779806526653,32.75,76802.72,1.1,0.47566,0.00016,30.87813]
[1779806526991,32.75,76802.72,1.1,0.47566,0.00016,30.87813]
[1779806527471,32.75,76802.72,1.1,0.47566,0.00016,30.87813]
[1779806527651,32.75,76802.72,1.1,0.47566,0.00016,30.87813]
[1779806527687,32.75,76802.72,1.1,0.47566,0.00016,30.87813]
[1779806528158,32.75,76803.71,1.1,0.47581,0.00016,30.87925]
[1779806528280,32.75,76803.71,1.1,0.47581,0.00016,30.87925]
[1779806528402,32.75,76803.71,1.1,0.47581,0.00016,30.87925]
[1779806528407,32.75,76803.71,1.1,0.47581,0.00016,30.87925]
[1779806528562,32.75,76803.71,1.1,0.47581,0.00016,30.87925]
[1779806528838,32.75,76803.71,1.1,0.47581,0.00016,30.87925]
[1779806528863,32.75,76803.71,1.1,0.47581,0.00016,30.87925]
[1779806528852,32.75,76814.73,1.1,0.47754,0.00016,30.89153]
[1779806528937,32.75,76814.73,1.1,0.47754,0.00016,30.89153]
[1779806528978,32.75,76814.73,1.1,0.47754,0.00016,30.89153]
[1779806529500,32.75,76814.73,1.1,0.47754,0.00016,30.89153]
[1779806529851,32.75,76814.73,1.1,0.47754,0.00016,30.89153]
[1779806529837,32.75,76806.74,1.1,0.47629,0.00016,30.88269]
[1779806530277,32.75,76806.74,1.1,0.47629,0.00016,30.88269]
[1779806530363,32.75,76806.74,1.1,0.47629,0.00016,30.88269]
[1779806530456,32.75,76806.74,1.1,0.47629,0.00016,30.88269]
[1779806530463,32.75,76806.74,1.1,0.47629,0.00016,30.88269]
[1779806530565,32.75,76806.74,1.1,0.47629,0.00016,30.88269]
[1779806531058,32.75,76810.12,1.1,0.47682,0.00016,30.88646]
[1779806531095,32.75,76810.12,1.1,0.47682,0.00016,30.88646]
[1779806531316,32.75,76810.12,1.1,0.47682,0.00016,30.88646]
[1779806531343,32.75,76810.12,1.1,0.47682,0.00016,30.88646]
[1779806531437,32.75,76810.12,1.1,0.47682,0.00016,30.88646]
[1779806531495,32.75,76810.12,1.1,0.47682,0.00016,30.88646]
[1779806531674,32.75,76810.12,1.1,0.47682,0.00016,30.88646]
[1779806531682,32.75,76810.12,1.1,0.47682,0.00016,30.88646]
[1779806531781,32.75,76820.92,1.1,0.47851,0.00016,30.89816]
[1779806531965,32.75,76820.92,1.1,0.47851,0.00016,30.89816]
[1779806532217,32.75,76820.92,1.1,0.47851,0.00016,30.89816]
[1779806532353,32.75,76820.92,1.1,0.47851,0.00016,30.89816]
[1779806532682,32.75,76820.92,1.1,0.47851,0.00016,30.89816]
[1779806532782,32.75,76837.83,1.1,0.48116,0.00016,30.91536]
[1779806532929,32.75,76837.83,1.1,0.48116,0.00016,30.91536]
[1779806533049,32.75,76837.83,1.1,0.48116,0.00016,30.91536]
[1779806533507,32.75,76837.83,1.1,0.48116,0.00016,30.91536]
[1779806533568,32.75,76837.83,1.1,0.48116,0.00016,30.91536]
[1779806533806,32.75,76837.83,1.1,0.48116,0.00016,30.91536]
[1779806533821,32.75,76842.97,1.1,0.48197,0.00016,30.92033]
[1779806534020,32.75,76842.97,1.1,0.48197,0.00016,30.92033]
[1779806536969,32.75,76843.67,1.1,0.48208,0.00016,30.921]
[1779806537079,32.75,76843.67,1.1,0.48208,0.00016,30.921]
[1779806537161,32.75,76840.96,1.1,0.48166,0.00016,30.91841]
[1779806538155,32.75,76840.96,1.1,0.48166,0.00016,30.91841]
[1779806538168,32.75,76833.41,1.1,0.48047,0.00016,30.91102]
[1779806541314,32.75,76833.3,1.1,0.48046,0.00016,30.91091]
[1779806541335,32.75,76833.3,1.1,0.48046,0.00016,30.91091]
[1779806541467,32.75,76833.3,1.1,0.48046,0.00016,30.91091]
[1779806541479,32.75,76833.3,1.1,0.48046,0.00016,30.91091]
[1779806541519,32.75,76833.3,1.1,0.48046,0.00016,30.91091]
[1779806541558,32.75,76833.3,1.1,0.48046,0.00016,30.91091]
[1779806541884,32.75,76833.3,1.1,0.48046,0.00016,30.91091]
[1779806541610,32.75,76831.59,1.1,0.48019,0.00016,30.9092]
[1779806541970,32.75,76831.59,1.1,0.48019,0.00016,30.9092]
[1779806541987,32.75,76831.59,1.1,0.48019,0.00016,30.9092]
[1779806542042,32.75,76831.59,1.1,0.48019,0.00016,30.9092]
[1779806542164,32.75,76831.59,1.1,0.48019,0.00016,30.9092]
[1779806542237,32.75,76831.59,1.1,0.48019,0.00016,30.9092]
[1779806542299,32.75,76831.59,1.1,0.48019,0.00016,30.9092]
[1779806542501,32.75,76831.59,1.1,0.48019,0.00016,30.9092]
[1779806542529,32.75,76831.59,1.1,0.48019,0.00016,30.9092]
[1779806542831,32.75,76810.66,1.1,0.47691,0.00016,30.88709]
[1779806543170,32.75,76810.66,1.1,0.47691,0.00016,30.88709]
[1779806543209,32.75,76800.09,1.1,0.47525,0.00016,30.87513]
[1779806544441,32.75,76800.09,1.1,0.47525,0.00016,30.87513]
[1779806544447,32.75,76800.09,1.1,0.47525,0.00016,30.87513]
[1779806544506,32.75,76800.09,1.1,0.47525,0.00016,30.87513]
[1779806545754,32.75,76803.84,1.1,0.47584,0.00016,30.87943]
[1779806545913,32.75,76803.84,1.1,0.47584,0.00016,30.87943]
[1779806546228,32.75,76805.08,1.1,0.47604,0.00016,30.88084]
[1779806546947,32.75,76811.66,1.1,0.47707,0.00016,30.88819]
[1779806546979,32.75,76811.66,1.1,0.47707,0.00016,30.88819]
[1779806548497,32.75,76816.79,1.1,0.47787,0.00016,30.89378]
[1779806552496,32.75,76817.33,1.1,0.47795,0.00016,30.89145]
[1779806552782,32.75,76816.88,1.1,0.47788,0.00016,30.89096]
[1779806553280,32.75,76826.71,1.1,0.47942,0.00016,30.90132]
[1779806554542,32.75,76826.71,1.1,0.47942,0.00016,30.90132]
[1779806554606,32.75,76826.71,1.1,0.47942,0.00016,30.90132]
[1779806554613,32.75,76826.71,1.1,0.47942,0.00016,30.90132]
[1779806554816,32.75,76826.71,1.1,0.47942,0.00016,30.90132]
[1779806555383,32.75,76826.99,1.1,0.47946,0.00016,30.9016]
[1779806555787,32.75,76826.99,1.1,0.47946,0.00016,30.9016]
[1779806556239,32.75,76828.56,1.1,0.47971,0.00016,30.90321]
[1779806556285,32.75,76828.56,1.1,0.47971,0.00016,30.90321]
[1779806556331,32.75,76828.56,1.1,0.47971,0.00016,30.90321]
[1779806556543,32.75,76828.56,1.1,0.47971,0.00016,30.90321]
[1779806556643,32.75,76828.56,1.1,0.47971,0.00016,30.90321]
[1779806556654,32.75,76828.56,1.1,0.47971,0.00016,30.90321]
[1779806556791,32.75,76828.56,1.1,0.47971,0.00016,30.90321]
[1779806556875,32.75,76816.31,1.1,0.47779,0.00016,30.89035]
[1779806557080,32.75,76816.31,1.1,0.47779,0.00016,30.89035]
[1779806557641,32.75,76806.88,1.1,0.47631,0.00016,30.87995]
[1779806558105,32.75,76806.88,1.1,0.47631,0.00016,30.87995]
[1779806558208,32.75,76806.88,1.1,0.47631,0.00016,30.87995]
[1779806558435,32.75,76806.88,1.1,0.47631,0.00016,30.87995]
[1779806558825,32.75,76806.88,1.1,0.47631,0.00016,30.87995]
[1779806558889,32.75,76791.26,1.1,0.47386,0.00016,30.86181]
[1779806559050,32.75,76791.26,1.1,0.47386,0.00016,30.86181]
[1779806559332,32.75,76791.26,1.1,0.47386,0.00016,30.86181]
[1779806559345,32.75,76791.26,1.1,0.47386,0.00016,30.86181]
[1779806559356,32.75,76791.26,1.1,0.47386,0.00016,30.86181]
[1779806559405,32.75,76791.26,1.1,0.47386,0.00016,30.86181]
[1779806559792,32.75,76791.26,1.1,0.47386,0.00016,30.86181]
[1779806559802,32.75,76745.05,1.1,0.46662,0.00016,30.80133]
[1779806560117,32.75,76745.05,1.1,0.46662,0.00016,30.80133]
[1779806560808,32.75,76745.05,1.1,0.46662,0.00016,30.80133]
[1779806560955,32.75,76745.05,1.1,0.46662,0.00016,30.80133]
[1779806560831,32.77,76719.14,1.1,0.46258,0.00016,30.76318]
[1779806561401,32.77,76719.14,1.1,0.46258,0.00016,30.76318]
[1779806561539,32.77,76719.14,1.1,0.46258,0.00016,30.76318]
[1779806561846,32.78,76725.53,1.1,0.4636,0.00016,30.77305]
[1779806562629,32.78,76725.53,1.1,0.4636,0.00016,30.77305]
[1779806562730,32.78,76725.53,1.1,0.4636,0.00016,30.77305]
[1779806563114,32.79,76727.99,1.1,0.46401,0.00016,30.77692]
[1779806563164,32.79,76727.99,1.1,0.46401,0.00016,30.77692]
[1779806563278,32.79,76727.99,1.1,0.46401,0.00016,30.77692]
[1779806563316,32.79,76727.99,1.1,0.46401,0.00016,30.77692]
[1779806563469,32.79,76727.99,1.1,0.46401,0.00016,30.77692]
[1779806563609,32.79,76727.99,1.1,0.46401,0.00016,30.77692]
[1779806563816,32.79,76719.28,1.1,0.46265,0.00016,30.76371]
[1779806564185,32.79,76719.28,1.1,0.46265,0.00016,30.76371]
[1779806564243,32.79,76719.28,1.1,0.46265,0.00016,30.76371]
[1779806564524,32.79,76719.28,1.1,0.46265,0.00016,30.76371]
[1779806564571,32.79,76719.28,1.1,0.46265,0.00016,30.76371]
[1779806564766,32.79,76726.97,1.1,0.46385,0.00016,30.77539]
[1779806565060,32.79,76726.97,1.1,0.46385,0.00016,30.77539]
[1779806565165,32.79,76726.97,1.1,0.46385,0.00016,30.77539]
[1779806565521,32.79,76726.97,1.1,0.46385,0.00016,30.77539]
[1779806565736,32.79,76726.97,1.1,0.46385,0.00016,30.77539]
[1779806565788,32.79,76726.97,1.1,0.46385,0.00016,30.77539]
[1779806565849,32.79,76726.97,1.1,0.46385,0.00016,30.77539]
[1779806565884,32.79,76726.97,1.1,0.46385,0.00016,30.77539]
[1779806566013,32.79,76721.67,1.1,0.46302,0.00016,30.76737]
[1779806566136,32.79,76721.67,1.1,0.46302,0.00016,30.76737]
[1779806566494,32.79,76721.67,1.1,0.46302,0.00016,30.76737]
[1779806566550,32.79,76721.67,1.1,0.46302,0.00016,30.76737]
[1779806566621,32.79,76721.67,1.1,0.46302,0.00016,30.76737]
[1779806566796,32.8,76702.9,1.1,0.46009,0.00016,30.73794]
[1779806567128,32.8,76702.9,1.1,0.46009,0.00016,30.73794]
[1779806567181,32.8,76702.9,1.1,0.46009,0.00016,30.73794]
[1779806567240,32.8,76702.9,1.1,0.46009,0.00016,30.73794]
[1779806567789,32.8,76702.9,1.1,0.46009,0.00016,30.73794]
[1779806567942,32.8,76702.9,1.1,0.46009,0.00016,30.73794]
[1779806567859,32.8,76692.39,1.1,0.45846,0.00016,30.72081]
[1779806568112,32.8,76692.39,1.1,0.45846,0.00016,30.72081]
[1779806568669,32.8,76692.39,1.1,0.45846,0.00016,30.72081]
[1779806568802,32.8,76692.39,1.1,0.45846,0.00016,30.72081]
[1779806569054,32.81,76686.92,1.1,0.45762,0.00016,30.71176]
[1779806569167,32.81,76686.92,1.1,0.45762,0.00016,30.71176]
[1779806569350,32.81,76686.92,1.1,0.45762,0.00016,30.71176]
[1779806569545,32.81,76686.92,1.1,0.45762,0.00016,30.71176]
[1779806569929,32.81,76686.92,1.1,0.45762,0.00016,30.71176]
[1779806569692,32.81,76694.82,1.1,0.45885,0.00016,30.72494]
[1779806570812,32.81,76694.82,1.1,0.45885,0.00016,30.72494]
[1779806570837,32.81,76694.82,1.1,0.45885,0.00016,30.72494]
[1779806570871,32.81,76694.82,1.1,0.45885,0.00016,30.72494]
[1779806571266,32.82,76696.94,1.1,0.45919,0.00016,30.72851]
[1779806571448,32.82,76696.94,1.1,0.45919,0.00016,30.72851]
[1779806571570,32.82,76696.94,1.1,0.45919,0.00016,30.72851]
[1779806571650,32.82,76696.94,1.1,0.45919,0.00016,30.72851]
[1779806572314,32.82,76700.04,1.1,0.45968,0.00016,30.73357]
[1779806572365,32.82,76700.04,1.1,0.45968,0.00016,30.73357]
[1779806572402,32.82,76700.04,1.1,0.45968,0.00016,30.73357]
[1779806572956,32.82,76700.04,1.1,0.45968,0.00016,30.73357]
[1779806573152,32.82,76702.48,1.1,0.46006,0.00016,30.73752]
[1779806573181,32.82,76702.48,1.1,0.46006,0.00016,30.73752]
[1779806573199,32.82,76702.48,1.1,0.46006,0.00016,30.73752]
[1779806573464,32.82,76702.48,1.1,0.46006,0.00016,30.73752]
[1779806573545,32.82,76702.48,1.1,0.46006,0.00016,30.73752]
[1779806573740,32.82,76702.48,1.1,0.46006,0.00016,30.73752]
[1779806574007,32.82,76698.42,1.1,0.45943,0.00016,30.73093]
[1779806575345,32.82,76693.85,1.1,0.45871,0.00016,30.72343]
[1779806575416,32.82,76693.85,1.1,0.45871,0.00016,30.72343]
[1779806575565,32.82,76693.85,1.1,0.45871,0.00016,30.72343]
[1779806575813,32.82,76693.85,1.1,0.45871,0.00016,30.72343]
[1779806576336,32.82,76692.62,1.1,0.45853,0.00016,30.72147]
[1779806576606,32.82,76692.62,1.1,0.45853,0.00016,30.72147]
[1779806576610,32.82,76692.62,1.1,0.45853,0.00016,30.72147]
[1779806576698,32.82,76692.62,1.1,0.45853,0.00016,30.72147]
[1779806576710,32.82,76701.75,1.1,0.45996,0.00016,30.73642]
[1779806577037,32.82,76701.75,1.1,0.45996,0.00016,30.73642]
[1779806577138,32.82,76701.75,1.1,0.45996,0.00016,30.73642]
[1779806577333,32.82,76701.75,1.1,0.45996,0.00016,30.73642]
[1779806577769,32.82,76701.75,1.1,0.45996,0.00016,30.73642]
[1779806577922,32.82,76719.63,1.1,0.46275,0.00016,30.76457]
[1779806578089,32.82,76719.63,1.1,0.46275,0.00016,30.76457]
[1779806578450,32.82,76719.63,1.1,0.46275,0.00016,30.76457]
[1779806578739,32.82,76719.63,1.1,0.46275,0.00016,30.76457]
[1779806578841,32.82,76733.17,1.1,0.46486,0.00016,30.78489]
[1779806579547,32.82,76733.17,1.1,0.46486,0.00016,30.78489]
[1779806579615,32.82,76733.17,1.1,0.46486,0.00016,30.78489]
[1779806579773,32.82,76733.17,1.1,0.46486,0.00016,30.78489]
[1779806579862,32.82,76733.17,1.1,0.46486,0.00016,30.78489]
[1779806579887,32.82,76733.17,1.1,0.46486,0.00016,30.78489]
[1779806579917,32.82,76733.17,1.1,0.46486,0.00016,30.78489]
[1779806579941,32.82,76733.17,1.1,0.46486,0.00016,30.78489]
[1779806579966,32.82,76733.17,1.1,0.46486,0.00016,30.78489]
[1779806580540,32.82,76732.82,1.1,0.46481,0.00016,30.78437]
[1779806580670,32.82,76732.82,1.1,0.46481,0.00016,30.78437]
[1779806580733,32.82,76732.82,1.1,0.46481,0.00016,30.78437]
[1779806580807,32.82,76732.82,1.1,0.46481,0.00016,30.78437]
[1779806580899,32.82,76732.82,1.1,0.46481,0.00016,30.78437]
[1779806580948,32.82,76714.15,1.1,0.46189,0.00016,30.75609]
[1779806581102,32.82,76714.15,1.1,0.46189,0.00016,30.75609]
[1779806581207,32.82,76714.15,1.1,0.46189,0.00016,30.75609]
[1779806581320,32.82,76714.15,1.1,0.46189,0.00016,30.75609]
[1779806581354,32.82,76714.15,1.1,0.46189,0.00016,30.75609]
[1779806581647,32.82,76714.15,1.1,0.46189,0.00016,30.75609]
[1779806581694,32.82,76714.15,1.1,0.46189,0.00016,30.75609]
[1779806581792,32.82,76714.15,1.1,0.46189,0.00016,30.75609]
[1779806582036,32.82,76714.15,1.1,0.46189,0.00016,30.75609]
[1779806581794,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806582303,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806582334,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806582346,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806582388,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806582874,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806582882,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806583078,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806583080,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806583318,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806583357,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806583478,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806583517,32.82,76736.48,1.1,0.46538,0.00016,30.78971]
[1779806584161,32.82,76742.18,1.1,0.46627,0.00016,30.79792]
[1779806584161,32.82,76742.18,1.1,0.46627,0.00016,30.79792]
[1779806584192,32.82,76742.18,1.1,0.46627,0.00016,30.79792]
[1779806584298,32.82,76742.18,1.1,0.46627,0.00016,30.79792]
[1779806584355,32.82,76742.18,1.1,0.46627,0.00016,30.79792]
[1779806584540,32.82,76742.18,1.1,0.46627,0.00016,30.79792]
[1779806584570,32.82,76742.18,1.1,0.46627,0.00016,30.79792]
[1779806585068,32.82,76742.18,1.1,0.46627,0.00016,30.79792]
[1779806585076,32.82,76742.18,1.1,0.46627,0.00016,30.79792]
[1779806584687,32.82,76731.36,1.1,0.46458,0.00016,30.78221]
[1779806585282,32.82,76731.36,1.1,0.46458,0.00016,30.78221]
[1779806585305,32.82,76731.36,1.1,0.46458,0.00016,30.78221]
[1779806586480,32.82,76733.1,1.1,0.46485,0.00016,30.78477]
[1779806586730,32.82,76733.1,1.1,0.46485,0.00016,30.78477]
[1779806586812,32.82,76733.1,1.1,0.46485,0.00016,30.78477]
[1779806586968,32.82,76733.1,1.1,0.46485,0.00016,30.78477]
[1779806586983,32.82,76733.1,1.1,0.46485,0.00016,30.78477]
[1779806587493,32.82,76730.2,1.1,0.4644,0.00016,30.78049]
[1779806587588,32.82,76730.2,1.1,0.4644,0.00016,30.78049]
[1779806587984,32.82,76730.2,1.1,0.4644,0.00016,30.78049]
[1779806587993,32.82,76719.87,1.1,0.46278,0.00016,30.76492]
[1779806588630,32.82,76719.87,1.1,0.46278,0.00016,30.76492]
[1779806588825,32.82,76719.87,1.1,0.46278,0.00016,30.76492]
[1779806589402,32.82,76721.42,1.1,0.46303,0.00016,30.76729]
[1779806589918,32.82,76721.42,1.1,0.46303,0.00016,30.76729]
[1779806590479,32.82,76721.07,1.1,0.46297,0.00016,30.76675]
[1779806590495,32.82,76721.07,1.1,0.46297,0.00016,30.76675]
[1779806590594,32.82,76721.07,1.1,0.46297,0.00016,30.76675]
[1779806590612,32.82,76721.07,1.1,0.46297,0.00016,30.76675]
[1779806590922,32.82,76721.07,1.1,0.46297,0.00016,30.76675]
[1779806591244,32.82,76726.98,1.1,0.46389,0.00016,30.77568]
[1779806591655,32.82,76734.04,1.1,0.465,0.00016,30.78614]
[1779806592296,32.82,76734.04,1.1,0.465,0.00016,30.78614]
[1779806592298,32.82,76734.04,1.1,0.465,0.00016,30.78614]
[1779806592674,32.82,76739.17,1.1,0.4658,0.00016,30.7936]
[1779806594863,32.82,76739.99,1.1,0.46592,0.00016,30.79476]
[1779806594878,32.82,76739.99,1.1,0.46592,0.00016,30.79476]
[1779806595309,32.82,76741.19,1.1,0.46611,0.00016,30.79648]
[1779806595370,32.82,76741.19,1.1,0.46611,0.00016,30.79648]
[1779806595690,32.82,76761.87,1.1,0.46934,0.00016,30.82507]
[1779806596545,32.82,76761.87,1.1,0.46934,0.00016,30.82507]
[1779806596603,32.82,76761.87,1.1,0.46934,0.00016,30.82507]
[1779806596971,32.82,76761.87,1.1,0.46934,0.00016,30.82507]
[1779806597078,32.82,76761.87,1.1,0.46934,0.00016,30.82507]
[1779806596993,32.82,76759.72,1.1,0.46901,0.00016,30.8222]
[1779806597289,32.82,76759.72,1.1,0.46901,0.00016,30.8222]
[1779806597293,32.82,76759.72,1.1,0.46901,0.00016,30.8222]
[1779806597860,32.82,76756.78,1.1,0.46855,0.00016,30.81823]
[1779806600341,32.82,76757.27,1.1,0.46863,0.00016,30.8189]
[1779806600529,32.82,76757.27,1.1,0.46863,0.00016,30.8189]
[1779806600725,32.82,76749.2,1.1,0.46737,0.00016,30.80781]
[1779806601667,32.82,76749.2,1.1,0.46737,0.00016,30.80781]
[1779806601732,32.82,76745.04,1.1,0.46671,0.00016,30.80196]
[1779806602164,32.82,76745.04,1.1,0.46671,0.00016,30.80196]
[1779806603822,32.82,76750.07,1.1,0.4675,0.00016,30.80901]
[1779806604320,32.82,76749.19,1.1,0.46736,0.00016,30.80778]
[1779806604516,32.82,76749.19,1.1,0.46736,0.00016,30.80778]
[1779806604723,32.82,76749.19,1.1,0.46736,0.00016,30.80778]
[1779806604796,32.82,76748.36,1.1,0.46723,0.00016,30.80661]
[1779806605763,32.82,76756.27,1.1,0.46847,0.00016,30.81752]
[1779806606151,32.82,76756.27,1.1,0.46847,0.00016,30.81752]
[1779806606510,32.82,76756.27,1.1,0.46847,0.00016,30.81752]
[1779806607013,32.82,76770.44,1.1,0.47069,0.00016,30.83633]
[1779806607793,32.82,76770.44,1.1,0.47069,0.00016,30.83633]
[1779806607859,32.82,76770.44,1.1,0.47069,0.00016,30.83633]
[1779806607887,32.82,76773.57,1.1,0.47117,0.00016,30.84035]
[1779806608565,32.82,76773.57,1.1,0.47117,0.00016,30.84035]
[1779806613821,32.82,76772.85,1.1,0.47106,0.00016,30.83655]
[1779806616191,32.82,76774.31,1.1,0.47129,0.00016,30.83842]
[1779806616239,32.82,76774.31,1.1,0.47129,0.00016,30.83842]
[1779806616339,32.82,76774.31,1.1,0.47129,0.00016,30.83842]
[1779806616842,32.82,76762.1,1.1,0.46938,0.00016,30.82251]
[1779806618597,32.82,76760.19,1.1,0.46908,0.00016,30.81996]
[1779806618783,32.82,76760.19,1.1,0.46908,0.00016,30.81996]
[1779806619151,32.82,76760.19,1.1,0.46908,0.00016,30.81996]
[1779806619409,32.82,76760.2,1.1,0.46909,0.00016,30.81997]
[1779806619816,32.82,76760.2,1.1,0.46909,0.00016,30.81997]
[1779806619864,32.82,76770.24,1.1,0.47066,0.00016,30.8332]
[1779806620478,32.82,76770.24,1.1,0.47066,0.00016,30.8332]
[1779806620483,32.82,76770.24,1.1,0.47066,0.00016,30.8332]
[1779806621041,32.82,76770.24,1.1,0.47066,0.00016,30.8332]
[1779806621053,32.82,76766.36,1.1,0.47005,0.00016,30.82814]
[1779806621234,32.82,76766.36,1.1,0.47005,0.00016,30.82814]
[1779806621263,32.82,76766.36,1.1,0.47005,0.00016,30.82814]
[1779806621285,32.82,76766.36,1.1,0.47005,0.00016,30.82814]
[1779806621290,32.82,76766.36,1.1,0.47005,0.00016,30.82814]
[1779806621410,32.82,76766.36,1.1,0.47005,0.00016,30.82814]
[1779806621846,32.82,76766.36,1.1,0.47005,0.00016,30.82814]
[1779806622053,32.82,76766.36,1.1,0.47005,0.00016,30.82814]
[1779806622084,32.82,76769.72,1.1,0.47057,0.00016,30.83253]
[1779806626312,32.83,76773.15,1.1,0.47111,0.00016,30.83696]
[1779806626848,32.83,76773.15,1.1,0.47111,0.00016,30.83696]
[1779806627637,32.83,76773.41,1.1,0.47115,0.00016,30.8373]
[1779806627662,32.83,76773.41,1.1,0.47115,0.00016,30.8373]
[1779806627719,32.83,76773.41,1.1,0.47115,0.00016,30.8373]
[1779806627836,32.83,76773.41,1.1,0.47115,0.00016,30.8373]
[1779806627883,32.83,76773.41,1.1,0.47115,0.00016,30.8373]
[1779806627921,32.83,76768.24,1.1,0.47035,0.00016,30.83062]
[1779806629111,32.83,76768.24,1.1,0.47035,0.00016,30.83062]
[1779806629171,32.83,76768.42,1.1,0.47037,0.00016,30.83085]
[1779806629936,32.83,76772.57,1.1,0.47102,0.00016,30.83622]
[1779806631281,32.83,76772.39,1.1,0.471,0.00016,30.83599]
[1779806631349,32.83,76772.39,1.1,0.471,0.00016,30.83599]
[1779806631355,32.83,76772.39,1.1,0.471,0.00016,30.83599]
[1779806631555,32.83,76772.39,1.1,0.471,0.00016,30.83599]
[1779806631691,32.83,76772.39,1.1,0.471,0.00016,30.83599]
[1779806631743,32.83,76772.39,1.1,0.471,0.00016,30.83599]
[1779806631759,32.83,76772.39,1.1,0.471,0.00016,30.83599]
[1779806632087,32.83,76772.39,1.1,0.471,0.00016,30.83599]
[1779806631950,32.83,76765.31,1.1,0.46989,0.00016,30.82679]
[1779806632165,32.83,76765.31,1.1,0.46989,0.00016,30.82679]
[1779806632205,32.83,76765.31,1.1,0.46989,0.00016,30.82679]
[1779806633260,32.83,76759.57,1.1,0.46899,0.00016,30.81915]
[1779806639001,32.82,76761.33,1.1,0.46926,0.00016,30.82145]
[1779806641683,32.82,76761.3,1.1,0.46925,0.00016,30.8214]
[1779806642234,32.82,76757.67,1.1,0.46868,0.00016,30.81651]
[1779806642807,32.82,76757.67,1.1,0.46868,0.00016,30.81651]
[1779806644220,32.81,76756.56,1.1,0.4685,0.00016,30.81498]
[1779806644453,32.81,76756.56,1.1,0.4685,0.00016,30.81498]
[1779806644482,32.81,76756.56,1.1,0.4685,0.00016,30.81498]
[1779806644680,32.81,76756.56,1.1,0.4685,0.00016,30.81498]
[1779806644684,32.81,76756.56,1.1,0.4685,0.00016,30.81498]
[1779806647057,32.81,76767.39,1.1,0.4702,0.00016,30.82942]
[1779806647542,32.81,76767.39,1.1,0.4702,0.00016,30.82942]
[1779806647726,32.81,76767.39,1.1,0.4702,0.00016,30.82942]
[1779806648064,32.81,76775.21,1.1,0.47142,0.00016,30.8395]
[1779806648176,32.81,76775.21,1.1,0.47142,0.00016,30.8395]
[1779806648394,32.81,76775.21,1.1,0.47142,0.00016,30.8395]
[1779806648517,32.81,76775.21,1.1,0.47142,0.00016,30.8395]
[1779806649106,32.81,76775.21,1.1,0.47142,0.00016,30.8395]
[1779806649242,32.82,76780.69,1.1,0.47228,0.00016,30.84641]
[1779806649273,32.82,76780.69,1.1,0.47228,0.00016,30.84641]
[1779806649293,32.82,76780.69,1.1,0.47228,0.00016,30.84641]
[1779806649408,32.82,76780.69,1.1,0.47228,0.00016,30.84641]
[1779806649487,32.82,76780.69,1.1,0.47228,0.00016,30.84641]
[1779806649846,32.82,76780.69,1.1,0.47228,0.00016,30.84641]
[1779806650078,32.82,76803.79,1.1,0.47589,0.00016,30.87391]
[1779806650264,32.82,76803.79,1.1,0.47589,0.00016,30.87391]
[1779806651023,32.82,76803.79,1.1,0.47589,0.00016,30.87391]
[1779806651103,32.82,76797.11,1.1,0.47485,0.00016,30.86622]
[1779806651950,32.82,76797.11,1.1,0.47485,0.00016,30.86622]
[1779806651978,32.82,76797.11,1.1,0.47485,0.00016,30.86622]
[1779806652097,32.82,76786.77,1.1,0.47323,0.00016,30.85389]
[1779806652436,32.82,76786.77,1.1,0.47323,0.00016,30.85389]
[1779806652984,32.82,76786.77,1.1,0.47323,0.00016,30.85389]
[1779806653520,32.82,76787.76,1.1,0.47339,0.00016,30.8551]
[1779806653627,32.82,76787.76,1.1,0.47339,0.00016,30.8551]
[1779806655643,32.82,76784.4,1.1,0.47286,0.00016,30.851]
[1779806657781,32.82,76791.95,1.1,0.47404,0.00016,30.86013]
[1779806658733,32.82,76798.44,1.1,0.47506,0.00016,30.86777]
[1779806661537,32.82,76799.81,1.1,0.47527,0.00016,30.86935]
[1779806662073,32.82,76799.81,1.1,0.47527,0.00016,30.86935]
[1779806664042,32.82,76795.42,1.1,0.47459,0.00016,30.86424]
[1779806664596,32.82,76797.83,1.1,0.47496,0.00016,30.86706]
[1779806665378,32.82,76798.51,1.1,0.47507,0.00016,30.86785]
[1779806666136,32.82,76798.51,1.1,0.47507,0.00016,30.86785]
[1779806666160,32.82,76798.51,1.1,0.47507,0.00016,30.86785]
[1779806666164,32.82,76798.51,1.1,0.47507,0.00016,30.86785]
[1779806666184,32.82,76798.74,1.1,0.4751,0.00016,30.86811]
[1779806666255,32.82,76798.74,1.1,0.4751,0.00016,30.86811]
[1779806666292,32.82,76798.74,1.1,0.4751,0.00016,30.86811]
[1779806666532,32.82,76798.74,1.1,0.4751,0.00016,30.86811]
[1779806667330,32.82,76802.38,1.1,0.47567,0.00016,30.8723]
[1779806667870,32.82,76802.38,1.1,0.47567,0.00016,30.8723]
[1779806668586,32.82,76802.83,1.1,0.47574,0.00016,30.87281]
[1779806668795,32.82,76802.83,1.1,0.47574,0.00016,30.87281]
[1779806668849,32.82,76802.83,1.1,0.47574,0.00016,30.87281]
[1779806668928,32.82,76802.83,1.1,0.47574,0.00016,30.87281]
[1779806669150,32.82,76802.83,1.1,0.47574,0.00016,30.87281]
[1779806669247,32.82,76802.83,1.1,0.47574,0.00016,30.87281]
[1779806669372,32.81,76800.99,1.1,0.47546,0.00016,30.87071]
[1779806669449,32.81,76800.99,1.1,0.47546,0.00016,30.87071]
[1779806669935,32.81,76800.99,1.1,0.47546,0.00016,30.87071]
[1779806670002,32.81,76800.99,1.1,0.47546,0.00016,30.87071]
[1779806670052,32.81,76800.99,1.1,0.47546,0.00016,30.87071]
[1779806670055,32.82,76771.84,1.1,0.47089,0.00016,30.8352]
[1779806670436,32.82,76771.84,1.1,0.47089,0.00016,30.8352]
[1779806670611,32.82,76771.84,1.1,0.47089,0.00016,30.8352]
[1779806670637,32.82,76771.84,1.1,0.47089,0.00016,30.8352]
[1779806671077,32.82,76759.54,1.1,0.46897,0.00016,30.81612]
[1779806671837,32.82,76759.54,1.1,0.46897,0.00016,30.81612]
[1779806671864,32.82,76759.54,1.1,0.46897,0.00016,30.81612]
[1779806671875,32.82,76759.54,1.1,0.46897,0.00016,30.81612]
[1779806672020,32.82,76759.54,1.1,0.46897,0.00016,30.81612]
[1779806672161,32.81,76759.6,1.1,0.46898,0.00016,30.81619]
[1779806673117,32.81,76759.6,1.1,0.46898,0.00016,30.81619]
[1779806673154,32.81,76759.6,1.1,0.46898,0.00016,30.81619]
[1779806673501,32.81,76757.38,1.1,0.46863,0.00016,30.81319]
[1779806673602,32.81,76757.38,1.1,0.46863,0.00016,30.81319]
[1779806673747,32.81,76757.38,1.1,0.46863,0.00016,30.81319]
[1779806674045,32.81,76757.38,1.1,0.46863,0.00016,30.81319]
[1779806674125,32.81,76755.1,1.1,0.46827,0.00016,30.81009]
[1779806674273,32.81,76755.1,1.1,0.46827,0.00016,30.81009]
[1779806674822,32.81,76755.1,1.1,0.46827,0.00016,30.81009]
[1779806674853,32.82,76738.87,1.1,0.46573,0.00016,30.7873]
[1779806675188,32.82,76738.87,1.1,0.46573,0.00016,30.7873]
[1779806675230,32.82,76738.87,1.1,0.46573,0.00016,30.7873]
[1779806675365,32.82,76738.87,1.1,0.46573,0.00016,30.7873]
[1779806675437,32.82,76738.87,1.1,0.46573,0.00016,30.7873]
[1779806675602,32.82,76738.87,1.1,0.46573,0.00016,30.7873]
[1779806675734,32.82,76738.87,1.1,0.46573,0.00016,30.7873]
[1779806675822,32.82,76738.87,1.1,0.46573,0.00016,30.7873]
[1779806675880,32.82,76738.87,1.1,0.46573,0.00016,30.7873]
[1779806675967,32.82,76730.2,1.1,0.46438,0.00016,30.77462]
[1779806676212,32.82,76730.2,1.1,0.46438,0.00016,30.77462]
[1779806676315,32.82,76730.2,1.1,0.46438,0.00016,30.77462]
[1779806676480,32.82,76730.2,1.1,0.46438,0.00016,30.77462]
[1779806676948,32.82,76721.52,1.1,0.46302,0.00016,30.76157]
[1779806677613,32.82,76721.52,1.1,0.46302,0.00016,30.76157]
[1779806677618,32.82,76721.52,1.1,0.46302,0.00016,30.76157]
[1779806677640,32.82,76721.52,1.1,0.46302,0.00016,30.76157]
[1779806680566,32.82,76714.77,1.1,0.46197,0.00016,30.75116]
[1779806680906,32.82,76714.77,1.1,0.46197,0.00016,30.75116]
[1779806680913,32.82,76714.77,1.1,0.46197,0.00016,30.75116]
[1779806680975,32.82,76714.77,1.1,0.46197,0.00016,30.75116]
[1779806680976,32.82,76714.77,1.1,0.46197,0.00016,30.75116]
[1779806681228,32.82,76715.54,1.1,0.46209,0.00016,30.75235]
[1779806681295,32.82,76715.54,1.1,0.46209,0.00016,30.75235]
[1779806681989,32.82,76715.54,1.1,0.46209,0.00016,30.75235]
[1779806682074,32.82,76715.54,1.1,0.46209,0.00016,30.75235]
[1779806682080,32.82,76715.54,1.1,0.46209,0.00016,30.75235]
[1779806682164,32.82,76715.54,1.1,0.46209,0.00016,30.75235]
[1779806682179,32.82,76715.54,1.1,0.46209,0.00016,30.75235]
[1779806682177,32.81,76723.66,1.1,0.46336,0.00016,30.7648]
[1779806682321,32.81,76723.66,1.1,0.46336,0.00016,30.7648]
[1779806682564,32.81,76723.66,1.1,0.46336,0.00016,30.7648]
[1779806683032,32.81,76723.66,1.1,0.46336,0.00016,30.7648]
[1779806683042,32.81,76723.66,1.1,0.46336,0.00016,30.7648]
[1779806683132,32.82,76737.4,1.1,0.4655,0.00016,30.78517]
[1779806684153,32.82,76737.4,1.1,0.4655,0.00016,30.78517]
[1779806684484,32.82,76740.2,1.1,0.46594,0.00016,30.78922]
[1779806685047,32.82,76740.2,1.1,0.46594,0.00016,30.78922]
[1779806685229,32.82,76740.14,1.1,0.46593,0.00016,30.78913]
[1779806685444,32.82,76740.14,1.1,0.46593,0.00016,30.78913]
[1779806685474,32.82,76732.26,1.1,0.4647,0.00016,30.77767]
[1779806687111,32.82,76732.26,1.1,0.4647,0.00016,30.77767]
[1779806687177,32.82,76732.26,1.1,0.4647,0.00016,30.77767]
[1779806687256,32.82,76733.65,1.1,0.46492,0.00016,30.77971]
[1779806687467,32.82,76733.65,1.1,0.46492,0.00016,30.77971]
[1779806687748,32.82,76733.65,1.1,0.46492,0.00016,30.77971]
[1779806687795,32.82,76733.65,1.1,0.46492,0.00016,30.77971]
[1779806687939,32.82,76733.65,1.1,0.46492,0.00016,30.77971]
[1779806688022,32.82,76733.65,1.1,0.46492,0.00016,30.77971]
[1779806688142,32.82,76733.65,1.1,0.46492,0.00016,30.77971]
[1779806688773,32.82,76732.34,1.1,0.46471,0.00016,30.77779]
[1779806690324,32.82,76731.62,1.1,0.4646,0.00016,30.77672]
[1779806690544,32.82,76731.62,1.1,0.4646,0.00016,30.77672]
[1779806690772,32.82,76731.62,1.1,0.4646,0.00016,30.77672]
[1779806690835,32.82,76731.62,1.1,0.4646,0.00016,30.77672]
[1779806692128,32.82,76731.41,1.1,0.46457,0.00016,30.77641]
[1779806692676,32.82,76733.78,1.1,0.46494,0.00016,30.77991]
[1779806692693,32.82,76733.78,1.1,0.46494,0.00016,30.77991]
[1779806692697,32.82,76733.78,1.1,0.46494,0.00016,30.77991]
[1779806692773,32.82,76733.78,1.1,0.46494,0.00016,30.77991]
[1779806697373,32.82,76727.38,1.1,0.46394,0.00016,30.77042]
[1779806697403,32.82,76727.38,1.1,0.46394,0.00016,30.77042]
[1779806697410,32.82,76727.38,1.1,0.46394,0.00016,30.77042]
[1779806697417,32.82,76727.38,1.1,0.46394,0.00016,30.77042]
[1779806699316,32.82,76733.67,1.1,0.46492,0.00016,30.77975]
[1779806699331,32.82,76733.67,1.1,0.46492,0.00016,30.77975]
[1779806700612,32.82,76736.97,1.1,0.46544,0.00016,30.78456]
[1779806700643,32.82,76736.97,1.1,0.46544,0.00016,30.78456]
[1779806700870,32.82,76736.97,1.1,0.46544,0.00016,30.78456]
[1779806700914,32.82,76736.97,1.1,0.46544,0.00016,30.78456]
[1779806700919,32.82,76739.21,1.1,0.46579,0.00016,30.78781]
[1779806701485,32.82,76739.21,1.1,0.46579,0.00016,30.78781]
[1779806701798,32.82,76739.21,1.1,0.46579,0.00016,30.78781]
[1779806701891,32.82,76739.21,1.1,0.46579,0.00016,30.78781]
[1779806702146,32.82,76739.21,1.1,0.46579,0.00016,30.78781]
[1779806702150,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806702386,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806702437,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806702514,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806702578,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806702596,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806702976,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806703137,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806703185,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806703239,32.82,76763.82,1.1,0.46964,0.00016,30.82184]
[1779806703241,32.82,76768.21,1.1,0.47033,0.00016,30.82762]
[1779806703812,32.82,76768.21,1.1,0.47033,0.00016,30.82762]
[1779806703850,32.82,76768.21,1.1,0.47033,0.00016,30.82762]
[1779806704157,32.82,76768.21,1.1,0.47033,0.00016,30.82762]
[1779806704200,32.82,76768.21,1.1,0.47033,0.00016,30.82762]
[1779806704173,32.82,76751.24,1.1,0.46767,0.00016,30.8048]
[1779806704922,32.82,76751.24,1.1,0.46767,0.00016,30.8048]
[1779806704939,32.82,76751.24,1.1,0.46767,0.00016,30.8048]
[1779806705014,32.82,76733.46,1.1,0.46489,0.00016,30.77943]
[1779806705371,32.82,76733.46,1.1,0.46489,0.00016,30.77943]
[1779806705539,32.82,76733.46,1.1,0.46489,0.00016,30.77943]
[1779806705821,32.82,76733.46,1.1,0.46489,0.00016,30.77943]
[1779806705934,32.82,76733.46,1.1,0.46489,0.00016,30.77943]
[1779806706042,32.82,76733.46,1.1,0.46489,0.00016,30.77943]
[1779806706116,32.82,76733.46,1.1,0.46489,0.00016,30.77943]
[1779806706144,32.82,76723.07,1.1,0.46327,0.00016,30.76392]
[1779806706466,32.82,76723.07,1.1,0.46327,0.00016,30.76392]
[1779806707157,32.82,76723.07,1.1,0.46327,0.00016,30.76392]
[1779806707222,32.82,76715.76,1.1,0.46212,0.00016,30.7527]
[1779806709260,32.82,76717.07,1.1,0.46233,0.00016,30.75473]
[1779806709301,32.82,76717.07,1.1,0.46233,0.00016,30.75473]
[1779806709508,32.82,76715.97,1.1,0.46215,0.00016,30.75303]
[1779806709725,32.82,76715.97,1.1,0.46215,0.00016,30.75303]
[1779806709784,32.82,76715.97,1.1,0.46215,0.00016,30.75303]
[1779806709849,32.82,76715.97,1.1,0.46215,0.00016,30.75303]
[1779806709865,32.82,76715.97,1.1,0.46215,0.00016,30.75303]
[1779806710257,32.82,76715.97,1.1,0.46215,0.00016,30.75303]
[1779806710104,32.82,76708.25,1.1,0.46095,0.00016,30.74091]
[1779806710576,32.82,76708.25,1.1,0.46095,0.00016,30.74091]
[1779806710636,32.82,76708.25,1.1,0.46095,0.00016,30.74091]
[1779806710745,32.82,76708.25,1.1,0.46095,0.00016,30.74091]
[1779806710863,32.82,76708.25,1.1,0.46095,0.00016,30.74091]
[1779806711268,32.82,76692.4,1.1,0.45847,0.00016,30.71517]
[1779806711330,32.82,76692.4,1.1,0.45847,0.00016,30.71517]
[1779806711676,32.82,76692.4,1.1,0.45847,0.00016,30.71517]
[1779806712118,32.82,76692.4,1.1,0.45847,0.00016,30.71517]
[1779806712220,32.82,76685.35,1.1,0.45737,0.00016,30.70335]
[1779806712343,32.82,76685.35,1.1,0.45737,0.00016,30.70335]
[1779806712685,32.82,76685.35,1.1,0.45737,0.00016,30.70335]
[1779806712786,32.82,76678.41,1.1,0.45629,0.00016,30.69149]
[1779806713538,32.82,76678.41,1.1,0.45629,0.00016,30.69149]
[1779806713842,32.82,76678.41,1.1,0.45629,0.00016,30.69149]
[1779806713848,32.82,76678.41,1.1,0.45629,0.00016,30.69149]
[1779806714011,32.82,76678.41,1.1,0.45629,0.00016,30.69149]
[1779806714090,32.82,76678.41,1.1,0.45629,0.00016,30.69149]
[1779806714118,32.82,76678.41,1.1,0.45629,0.00016,30.69149]
[1779806714188,32.82,76675.6,1.1,0.45585,0.00016,30.68663]
[1779806714712,32.82,76675.6,1.1,0.45585,0.00016,30.68663]
[1779806715746,32.82,76673.31,1.1,0.4555,0.00016,30.68264]
[1779806715846,32.82,76673.31,1.1,0.4555,0.00016,30.68264]
[1779806715944,32.82,76672.75,1.1,0.4554,0.00016,30.68163]
[1779806717153,32.82,76672.75,1.4,0.4554,0.00016,30.68163]
[1779806717213,32.82,76672.75,1.4,0.4554,0.00016,30.68163]
[1779806717489,32.82,76672.75,1.4,0.4554,0.00016,30.68163]
[1779806717500,32.82,76672.75,1.4,0.4554,0.00016,30.68163]
[1779806717680,32.83,76678.54,1.4,0.45632,0.00016,30.69183]
[1779806717966,32.83,76678.54,1.4,0.45632,0.00016,30.69183]
[1779806718039,32.83,76678.54,1.4,0.45632,0.00016,30.69183]
[1779806718076,32.83,76678.54,1.4,0.45632,0.00016,30.69183]
[1779806718102,32.83,76678.54,1.4,0.45632,0.00016,30.69183]
[1779806718146,32.83,76697.47,1.4,0.45928,0.00016,30.72367]
[1779806718493,32.83,76697.47,1.4,0.45928,0.00016,30.72367]
[1779806718843,32.83,76697.47,1.4,0.45928,0.00016,30.72367]
[1779806718941,32.83,76697.47,1.4,0.45928,0.00016,30.72367]
[1779806719005,32.83,76755.4,1.4,0.46833,0.00016,30.8106]
[1779806719611,32.83,76755.4,1.4,0.46833,0.00016,30.8106]
[1779806719628,32.83,76755.4,1.4,0.46833,0.00016,30.8106]
[1779806719671,32.83,76755.4,1.4,0.46833,0.00016,30.8106]
[1779806719699,32.83,76749.14,1.4,0.46736,0.00016,30.80196]
[1779806720358,32.83,76749.14,1.4,0.46736,0.00016,30.80196]
[1779806720461,32.83,76749.14,1.4,0.46736,0.00016,30.80196]
[1779806720603,32.83,76749.14,1.4,0.46736,0.00016,30.80196]
[1779806720955,32.83,76749.14,1.4,0.46736,0.00016,30.80196]
[1779806721064,32.83,76749.14,1.4,0.46736,0.00016,30.80196]
[1779806721245,32.83,76760.27,1.4,0.4691,0.00016,30.81718]
[1779806721373,32.83,76760.27,1.4,0.4691,0.00016,30.81718]
[1779806721576,32.83,76760.27,1.4,0.4691,0.00016,30.81718]
[1779806721696,32.83,76760.27,1.4,0.4691,0.00016,30.81718]
[1779806722246,32.83,76760.27,1.4,0.4691,0.00016,30.81718]
[1779806722570,32.83,76760.86,1.4,0.46919,0.00016,30.81797]
[1779806723117,32.83,76760.86,1.4,0.46919,0.00016,30.81797]
[1779806723214,32.83,76760.86,1.4,0.46919,0.00016,30.81797]
[1779806723957,32.83,76756.69,1.4,0.46854,0.00016,30.81235]
[1779806724928,32.82,76758.42,1.4,0.4688,0.00016,30.81468]
[1779806724933,32.82,76758.42,1.4,0.4688,0.00016,30.81468]
[1779806724966,32.82,76758.42,1.4,0.4688,0.00016,30.81468]
[1779806725012,32.82,76758.42,1.4,0.4688,0.00016,30.81468]
[1779806725064,32.82,76758.42,1.4,0.4688,0.00016,30.81468]
[1779806725193,32.82,76758.42,1.4,0.4688,0.00016,30.81468]
[1779806725236,32.82,76758.42,1.4,0.4688,0.00016,30.81468]
[1779806725361,32.82,76758.42,1.4,0.4688,0.00016,30.81468]
[1779806725215,32.82,76772.71,1.4,0.47104,0.00016,30.83349]
[1779806725671,32.82,76772.71,1.4,0.47104,0.00016,30.83349]
[1779806725889,32.82,76772.71,1.4,0.47104,0.00016,30.83349]
[1779806725960,32.82,76772.71,1.4,0.47104,0.00016,30.83349]
[1779806726332,32.82,76772.71,1.4,0.47104,0.00016,30.83349]
[1779806726048,32.82,76785.89,1.4,0.4731,0.00016,30.84998]
[1779806726793,32.82,76785.89,1.4,0.4731,0.00016,30.84998]
[1779806726826,32.82,76785.89,1.4,0.4731,0.00016,30.84998]
[1779806726916,32.82,76766.74,1.4,0.47011,0.00016,30.82575]
[1779806727692,32.82,76768.16,1.4,0.47033,0.00016,30.82759]
[1779806728661,32.82,76768.16,1.4,0.47033,0.00016,30.82759]
[1779806731640,32.82,76768.68,1.4,0.4704,0.00016,30.82825]
[1779806731677,32.82,76768.68,1.4,0.4704,0.00016,30.82825]
[1779806731705,32.82,76768.68,1.4,0.4704,0.00016,30.82825]
[1779806731719,32.82,76769.43,1.4,0.47052,0.00016,30.82631]
[1779806732985,32.82,76769.43,1.4,0.47052,0.00016,30.82631]
[1779806733439,32.82,76770.15,1.4,0.47063,0.00016,30.82725]
[1779806733644,32.82,76770.15,1.4,0.47063,0.00016,30.82725]
[1779806734015,32.82,76770.15,1.4,0.47063,0.00016,30.82725]
[1779806734023,32.82,76770.15,1.4,0.47063,0.00016,30.82725]
[1779806734317,32.82,76770.15,1.4,0.47063,0.00016,30.82725]
[1779806734096,32.82,76780.27,1.4,0.47221,0.00016,30.84012]
[1779806734429,32.82,76780.27,1.4,0.47221,0.00016,30.84012]
[1779806734633,32.82,76780.27,1.4,0.47221,0.00016,30.84012]
[1779806734677,32.82,76780.27,1.4,0.47221,0.00016,30.84012]
[1779806734843,32.82,76780.27,1.4,0.47221,0.00016,30.84012]
[1779806735014,32.82,76780.27,1.4,0.47221,0.00016,30.84012]
[1779806735160,32.82,76780.27,1.4,0.47221,0.00016,30.84012]
[1779806735275,32.82,76765.2,1.4,0.46986,0.00016,30.82079]
[1779806735417,32.82,76765.2,1.4,0.46986,0.00016,30.82079]
[1779806735535,32.82,76765.2,1.4,0.46986,0.00016,30.82079]
[1779806736142,32.82,76735.06,1.4,0.46514,0.00016,30.77892]
[1779806737046,32.82,76735.06,1.4,0.46514,0.00016,30.77892]
[1779806737318,32.82,76735.06,1.4,0.46514,0.00016,30.77892]
[1779806737133,32.82,76745.59,1.4,0.46679,0.00016,30.79403]
[1779806737369,32.82,76745.59,1.4,0.46679,0.00016,30.79403]
[1779806737555,32.82,76745.59,1.4,0.46679,0.00016,30.79403]
[1779806737956,32.82,76745.59,1.4,0.46679,0.00016,30.79403]
[1779806737963,32.82,76745.59,1.4,0.46679,0.00016,30.79403]
[1779806738161,32.82,76753.64,1.4,0.46805,0.00016,30.80523]
[1779806738438,32.82,76753.64,1.4,0.46805,0.00016,30.80523]
[1779806738757,32.82,76753.64,1.4,0.46805,0.00016,30.80523]
[1779806738812,32.82,76753.64,1.4,0.46805,0.00016,30.80523]
[1779806739050,32.82,76753.64,1.4,0.46805,0.00016,30.80523]
[1779806739310,32.82,76754.12,1.4,0.46812,0.00016,30.80587]
[1779806739895,32.82,76766.18,1.4,0.47,0.00016,30.82206]
[1779806741093,32.82,76766.18,1.4,0.47,0.00016,30.82206]
[1779806741412,32.82,76769.1,1.4,0.47046,0.00016,30.82587]
[1779806741651,32.82,76769.1,1.4,0.47046,0.00016,30.82587]
[1779806741799,32.82,76749.72,1.4,0.46743,0.00016,30.79977]
[1779806742806,32.81,76749.2,1.4,0.46734,0.00016,30.79904]
[1779806744222,32.81,76749.2,1.4,0.46734,0.00016,30.79904]
[1779806744622,32.81,76745.33,1.4,0.46674,0.00016,30.79359]
[1779806748826,32.81,76750.71,1.4,0.46757,0.00016,30.80109]
[1779806748929,32.81,76750.71,1.4,0.46757,0.00016,30.80109]
[1779806749244,32.81,76750.71,1.4,0.46757,0.00016,30.80109]
[1779806749297,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806749415,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806749679,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806749714,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806749754,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806749877,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806750135,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806750238,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806750258,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806750286,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806750296,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806750313,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806750345,32.81,76760.5,1.4,0.4691,0.00016,30.81444]
[1779806750338,32.81,76782.83,1.4,0.4726,0.00016,30.84321]
[1779806750716,32.81,76782.83,1.4,0.4726,0.00016,30.84321]
[1779806751165,32.81,76782.83,1.4,0.4726,0.00016,30.84321]
[1779806751283,32.81,76782.83,1.4,0.4726,0.00016,30.84321]
[1779806751330,32.81,76793.14,1.4,0.47421,0.00016,30.8557]
[1779806751488,32.81,76793.14,1.4,0.47421,0.00016,30.8557]
[1779806751524,32.81,76793.14,1.4,0.47421,0.00016,30.8557]
[1779806751580,32.81,76793.14,1.4,0.47421,0.00016,30.8557]
[1779806751814,32.81,76793.14,1.4,0.47421,0.00016,30.8557]
[1779806752188,32.81,76793.14,1.4,0.47421,0.00016,30.8557]
[1779806753084,32.81,76787.63,1.4,0.47335,0.00016,30.84909]
[1779806753261,32.81,76787.63,1.4,0.47335,0.00016,30.84909]
[1779806753271,32.81,76780.68,1.4,0.47226,0.00016,30.84055]
[1779806753561,32.81,76780.68,1.4,0.47226,0.00016,30.84055]
[1779806753740,32.81,76780.68,1.4,0.47226,0.00016,30.84055]
[1779806754712,32.81,76779.68,1.4,0.4721,0.00016,30.83929]
[1779806755403,32.81,76780.3,1.4,0.4722,0.00016,30.84007]
[1779806755691,32.81,76780.3,1.4,0.4722,0.00016,30.84007]
[1779806755869,32.81,76780.3,1.4,0.4722,0.00016,30.84007]
[1779806755895,32.81,76780.3,1.4,0.4722,0.00016,30.84007]
[1779806757715,32.81,76783.15,1.4,0.47265,0.00016,30.8436]
[1779806757743,32.81,76783.15,1.4,0.47265,0.00016,30.8436]
[1779806760336,32.81,76783.44,1.4,0.47269,0.00016,30.84397]
[1779806760360,32.81,76783.44,1.4,0.47269,0.00016,30.84397]
[1779806761174,32.81,76782.89,1.4,0.47261,0.00016,30.84329]
[1779806761298,32.81,76782.89,1.4,0.47261,0.00016,30.84329]
[1779806761540,32.81,76787.79,1.4,0.47338,0.00016,30.84929]
[1779806761546,32.81,76787.79,1.4,0.47338,0.00016,30.84929]
[1779806761590,32.81,76787.79,1.4,0.47338,0.00016,30.84929]
[1779806762261,32.81,76787.79,1.4,0.47338,0.00016,30.84929]
[1779806762539,32.81,76790.34,1.4,0.47377,0.00016,30.85236]
[1779806762555,32.81,76790.34,1.4,0.47377,0.00016,30.85236]
[1779806762666,32.81,76790.34,1.4,0.47377,0.00016,30.85236]
[1779806763341,32.81,76790.34,1.4,0.47377,0.00016,30.85236]
[1779806763569,32.81,76785.76,1.4,0.47306,0.00016,30.84682]
[1779806764571,32.81,76785.55,1.4,0.47303,0.00016,30.84656]
[1779806765345,32.81,76785.55,1.4,0.47303,0.00016,30.84656]
[1779806766309,32.81,76782.29,1.4,0.47251,0.00016,30.84255]
[1779806769175,32.81,76780.38,1.4,0.47222,0.00016,30.84019]
[1779806769330,32.81,76780.38,1.4,0.47222,0.00016,30.84019]
[1779806770085,32.81,76769.73,1.4,0.47055,0.00016,30.82664]
[1779806771322,32.81,76769.73,1.4,0.47055,0.00016,30.82664]
[1779806771710,32.81,76767.63,1.4,0.47022,0.00016,30.82391]
[1779806776498,32.82,76768.22,1.4,0.47032,0.00016,30.82472]
[1779806776710,32.82,76768.22,1.4,0.47032,0.00016,30.82472]
[1779806776880,32.82,76768.22,1.4,0.47032,0.00016,30.82472]
[1779806776906,32.82,76768.22,1.4,0.47032,0.00016,30.82472]
[1779806777326,32.82,76757.17,1.4,0.4686,0.00016,30.81003]
[1779806780098,32.82,76754.4,1.4,0.46816,0.00016,30.80626]
[1779806782982,32.82,76754.56,1.4,0.46819,0.00016,30.80648]
[1779806783117,32.82,76754.56,1.4,0.46819,0.00016,30.80648]
[1779806783145,32.82,76741.63,1.4,0.46617,0.00016,30.78839]
[1779806784267,32.82,76741.63,1.4,0.46617,0.00016,30.78839]
[1779806784321,32.82,76703.2,1.4,0.46016,0.00016,30.72997]
[1779806784637,32.82,76703.2,1.4,0.46016,0.00016,30.72997]
[1779806784686,32.82,76703.2,1.4,0.46016,0.00016,30.72997]
[1779806784769,32.82,76703.2,1.4,0.46016,0.00016,30.72997]
[1779806784779,32.82,76703.2,1.4,0.46016,0.00016,30.72997]
[1779806785046,32.82,76703.2,1.4,0.46016,0.00016,30.72997]
[1779806785388,32.82,76696.18,1.4,0.45906,0.00016,30.71855]
[1779806785467,32.82,76696.18,1.4,0.45906,0.00016,30.71855]
[1779806785622,32.82,76696.18,1.4,0.45906,0.00016,30.71855]
[1779806785978,32.82,76696.18,1.4,0.45906,0.00016,30.71855]
[1779806786153,32.82,76684.2,1.4,0.45719,0.00016,30.69854]
[1779806786612,32.82,76684.2,1.4,0.45719,0.00016,30.69854]
[1779806787301,32.82,76684.2,1.4,0.45719,0.00016,30.69854]
[1779806787544,32.82,76679.03,1.4,0.45639,0.00016,30.68971]
[1779806788728,32.82,76679.49,1.4,0.45646,0.00016,30.69051]
[1779806789109,32.82,76679.49,1.4,0.45646,0.00016,30.69051]
[1779806789195,32.82,76679.49,1.4,0.45646,0.00016,30.69051]
[1779806789466,32.82,76680.21,1.4,0.45657,0.00016,30.69175]
[1779806790997,32.82,76683.81,1.4,0.45714,0.00016,30.69792]
[1779806791240,32.82,76683.81,1.4,0.45714,0.00016,30.69792]
[1779806791358,32.82,76683.81,1.4,0.45714,0.00016,30.69792]
[1779806791653,32.82,76688.18,1.4,0.45782,0.00016,30.70241]
[1779806792215,32.82,76698.04,1.4,0.45936,0.00016,30.71876]
[1779806792582,32.82,76698.04,1.4,0.45936,0.00016,30.71876]
[1779806793114,32.82,76698.04,1.4,0.45936,0.00016,30.71876]
[1779806793380,32.82,76698.04,1.4,0.45936,0.00016,30.71876]
[1779806793947,32.83,76701.92,1.4,0.45997,0.00016,30.72508]
[1779806794078,32.83,76701.92,1.4,0.45997,0.00016,30.72508]
[1779806794205,32.83,76701.92,1.4,0.45997,0.00016,30.72508]
[1779806794229,32.83,76712.09,1.4,0.46156,0.00016,30.74129]
[1779806795331,32.83,76712.09,1.4,0.46156,0.00016,30.74129]
[1779806795333,32.83,76720.42,1.4,0.46286,0.00016,30.75419]
[1779806795457,32.83,76720.42,1.4,0.46286,0.00016,30.75419]
[1779806795460,32.83,76720.42,1.4,0.46286,0.00016,30.75419]
[1779806795961,32.83,76720.42,1.4,0.46286,0.00016,30.75419]
[1779806796065,32.83,76720.42,1.4,0.46286,0.00016,30.75419]
[1779806796086,32.83,76720.42,1.4,0.46286,0.00016,30.75419]
[1779806796733,32.83,76722.36,1.4,0.46316,0.00016,30.75715]
[1779806796741,32.83,76722.36,1.4,0.46316,0.00016,30.75715]
[1779806796748,32.83,76722.36,1.4,0.46316,0.00016,30.75715]
[1779806799707,32.83,76721.83,1.4,0.46308,0.00016,30.75633]
[1779806800055,32.83,76721.83,1.4,0.46308,0.00016,30.75633]
[1779806800092,32.83,76721.83,1.4,0.46308,0.00016,30.75633]
[1779806803097,32.83,76720.46,1.4,0.46286,0.00016,30.75423]
[1779806803558,32.82,76721.09,1.4,0.46296,0.00016,30.75519]
[1779806803708,32.82,76721.09,1.4,0.46296,0.00016,30.75519]
[1779806803967,32.82,76721.09,1.4,0.46296,0.00016,30.75519]
[1779806804370,32.82,76721.09,1.4,0.46296,0.00016,30.75519]
[1779806804388,32.82,76721.09,1.4,0.46296,0.00016,30.75519]
[1779806804400,32.82,76721.09,1.4,0.46296,0.00016,30.75519]
[1779806804402,32.82,76721.09,1.4,0.46296,0.00016,30.75519]
[1779806804426,32.82,76721.09,1.4,0.46296,0.00016,30.75519]
[1779806804304,32.82,76706.73,1.4,0.46071,0.00016,30.73279]
[1779806805183,32.82,76706.73,1.4,0.46071,0.00016,30.73279]
[1779806805188,32.82,76706.73,1.4,0.46071,0.00016,30.73279]
[1779806805237,32.82,76706.73,1.4,0.46071,0.00016,30.73279]
[1779806805308,32.83,76672.31,1.4,0.45534,0.00016,30.67519]
[1779806805459,32.83,76672.31,1.4,0.45534,0.00016,30.67519]
[1779806806316,32.83,76652.94,1.4,0.45232,0.00016,30.64035]
[1779806807444,32.83,76653.15,1.4,0.45236,0.00016,30.64074]
[1779806808079,32.83,76653.15,1.4,0.45236,0.00016,30.64074]
[1779806808332,32.83,76649.3,1.4,0.45176,0.00016,30.63361]
[1779806808544,32.83,76649.3,1.4,0.45176,0.00016,30.63361]
[1779806808717,32.83,76649.3,1.4,0.45176,0.00016,30.63361]
[1779806808893,32.83,76649.3,1.4,0.45176,0.00016,30.63361]
[1779806809183,32.83,76649.3,1.4,0.45176,0.00016,30.63361]
[1779806809340,32.83,76646.76,1.4,0.45136,0.00016,30.62887]
[1779806809712,32.83,76646.76,1.4,0.45136,0.00016,30.62887]
[1779806809846,32.83,76646.76,1.4,0.45136,0.00016,30.62887]
[1779806809939,32.83,76646.76,1.4,0.45136,0.00016,30.62887]
[1779806810109,32.83,76646.76,1.4,0.45136,0.00016,30.62887]
[1779806810130,32.83,76646.76,1.4,0.45136,0.00016,30.62887]
[1779806810433,32.83,76646.76,1.4,0.45136,0.00016,30.62887]
[1779806810437,32.83,76662.62,1.4,0.45383,0.00016,30.65799]
[1779806810616,32.83,76662.62,1.4,0.45383,0.00016,30.65799]
[1779806810861,32.83,76662.62,1.4,0.45383,0.00016,30.65799]
[1779806810982,32.83,76662.62,1.4,0.45383,0.00016,30.65799]
[1779806811041,32.83,76662.62,1.4,0.45383,0.00016,30.65799]
[1779806811365,32.83,76662.62,1.4,0.45383,0.00016,30.65799]
[1779806811512,32.83,76662.8,1.4,0.45386,0.00016,30.65832]
[1779806811584,32.83,76662.8,1.4,0.45386,0.00016,30.65832]
[1779806811962,32.83,76662.8,1.4,0.45386,0.00016,30.65832]
[1779806812084,32.83,76662.8,1.4,0.45386,0.00016,30.65832]
[1779806812107,32.83,76662.8,1.4,0.45386,0.00016,30.65832]
[1779806812297,32.83,76662.8,1.4,0.45386,0.00016,30.65832]
[1779806812350,32.83,76662.8,1.4,0.45386,0.00016,30.65832]
[1779806814374,32.83,76671.8,1.4,0.45527,0.00016,30.67438]
[1779806816438,32.83,76673.16,1.4,0.45549,0.00016,30.6768]
[1779806816501,32.84,76678.79,1.4,0.45637,0.00016,30.68659]
[1779806816625,32.84,76678.79,1.4,0.45637,0.00016,30.68659]
[1779806817199,32.84,76678.79,1.4,0.45637,0.00016,30.68659]
[1779806817297,32.84,76678.79,1.4,0.45637,0.00016,30.68659]
[1779806817396,32.84,76687.31,1.4,0.4577,0.00016,30.70111]
[1779806817839,32.84,76687.31,1.4,0.4577,0.00016,30.70111]
[1779806817858,32.84,76687.31,1.4,0.4577,0.00016,30.70111]
[1779806818451,32.84,76687.31,1.4,0.4577,0.00016,30.70111]
[1779806818402,32.84,76695.49,1.4,0.45899,0.00016,30.71483]
[1779806818512,32.84,76695.49,1.4,0.45899,0.00016,30.71483]
[1779806818599,32.84,76695.49,1.4,0.45899,0.00016,30.71483]
[1779806819228,32.84,76695.49,1.4,0.45899,0.00016,30.71483]
[1779806819409,32.84,76703.61,1.4,0.46026,0.00016,30.72805]
[1779806820518,32.85,76703.13,1.4,0.46019,0.00016,30.72729]
[1779806820527,32.85,76703.13,1.4,0.46019,0.00016,30.72729]
[1779806820624,32.85,76703.13,1.4,0.46019,0.00016,30.72729]
[1779806820747,32.85,76703.13,1.4,0.46019,0.00016,30.72729]
[1779806820852,32.85,76703.13,1.4,0.46019,0.00016,30.72729]
[1779806820863,32.85,76703.13,1.4,0.46019,0.00016,30.72729]
[1779806820969,32.85,76703.13,1.4,0.46019,0.00016,30.72729]
[1779806821265,32.85,76703.13,1.4,0.46019,0.00016,30.72729]
[1779806821424,32.85,76720.56,1.4,0.46291,0.00016,30.75462]
[1779806821690,32.85,76720.56,1.4,0.46291,0.00016,30.75462]
[1779806821782,32.85,76720.56,1.4,0.46291,0.00016,30.75462]
[1779806821833,32.85,76720.56,1.4,0.46291,0.00016,30.75462]
[1779806821903,32.85,76720.56,1.4,0.46291,0.00016,30.75462]
[1779806821946,32.85,76720.56,1.4,0.46291,0.00016,30.75462]
[1779806822272,32.85,76720.56,1.4,0.46291,0.00016,30.75462]
[1779806822392,32.85,76720.56,1.4,0.46291,0.00016,30.75462]
[1779806822476,32.85,76720.56,1.4,0.46291,0.00016,30.75462]
[1779806822434,32.85,76738.99,1.4,0.46579,0.00016,30.78198]
[1779806823022,32.85,76738.99,1.4,0.46579,0.00016,30.78198]
[1779806823195,32.85,76738.99,1.4,0.46579,0.00016,30.78198]
[1779806823260,32.85,76738.99,1.4,0.46579,0.00016,30.78198]
[1779806823440,32.85,76755.72,1.4,0.46841,0.00016,30.80541]
[1779806823635,32.85,76755.72,1.4,0.46841,0.00016,30.80541]
[1779806824039,32.85,76755.72,1.4,0.46841,0.00016,30.80541]
[1779806824040,32.85,76755.72,1.4,0.46841,0.00016,30.80541]
[1779806824331,32.85,76755.72,1.4,0.46841,0.00016,30.80541]
[1779806824453,32.85,76755.72,1.4,0.46841,0.00016,30.80541]
[1779806824445,32.85,76752.0,1.4,0.46783,0.00016,30.80033]
[1779806825223,32.85,76752.0,1.4,0.46783,0.00016,30.80033]
[1779806826635,32.85,76754.06,1.4,0.46815,0.00016,30.80318]
[1779806826652,32.85,76754.06,1.4,0.46815,0.00016,30.80318]
[1779806826670,32.85,76754.06,1.4,0.46815,0.00016,30.80318]
[1779806826686,32.85,76754.06,1.4,0.46815,0.00016,30.80318]
[1779806826976,32.85,76754.06,1.4,0.46815,0.00016,30.80318]
[1779806827002,32.85,76754.06,1.4,0.46815,0.00016,30.80318]
[1779806827084,32.85,76754.06,1.4,0.46815,0.00016,30.80318]
[1779806827105,32.85,76754.06,1.4,0.46815,0.00016,30.80318]
[1779806827467,32.85,76773.54,1.4,0.4712,0.00016,30.82896]
[1779806828265,32.85,76773.54,1.4,0.4712,0.00016,30.82896]
[1779806828474,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806828547,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806828683,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806828886,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806828986,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806829027,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806829058,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806829230,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806829287,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806829327,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806829337,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806829367,32.85,76779.1,1.4,0.47207,0.00016,30.83598]
[1779806829481,32.85,76786.62,1.4,0.47324,0.00016,30.84526]
[1779806830260,32.85,76786.62,1.4,0.47324,0.00016,30.84526]
[1779806830971,32.85,76786.62,1.4,0.47324,0.00016,30.84526]
[1779806831327,32.85,76786.62,1.4,0.47324,0.00016,30.84526]
[1779806832284,32.85,76795.88,1.4,0.47469,0.00016,30.8563]
[1779806833007,32.85,76795.88,1.4,0.47469,0.00016,30.8563]
[1779806833028,32.85,76795.88,1.4,0.47469,0.00016,30.8563]
[1779806833102,32.85,76795.88,1.4,0.47469,0.00016,30.8563]
[1779806833264,32.85,76795.88,1.4,0.47469,0.00016,30.8563]
[1779806833363,32.85,76800.15,1.4,0.47536,0.00016,30.86126]
[1779806833537,32.85,76800.15,1.4,0.47536,0.00016,30.86126]
[1779806834334,32.85,76810.85,1.4,0.47703,0.00016,30.8733]
[1779806834796,32.85,76810.85,1.4,0.47703,0.00016,30.8733]
[1779806837319,32.86,76804.21,1.4,0.476,0.00016,30.8659]
[1779806838986,32.86,76812.31,1.4,0.47726,0.00016,30.87491]
[1779806839149,32.86,76812.31,1.4,0.47726,0.00016,30.87491]
[1779806839949,32.86,76810.48,1.4,0.47698,0.00016,30.8729]
[1779806840022,32.86,76810.48,1.4,0.47698,0.00016,30.8729]
[1779806841014,32.86,76815.18,1.4,0.47771,0.00016,30.87803]
[1779806841330,32.86,76815.18,1.4,0.47771,0.00016,30.87803]
[1779806841397,32.86,76815.18,1.4,0.47771,0.00016,30.87803]
[1779806841396,32.86,76828.56,1.4,0.4798,0.00016,30.89205]
[1779806841516,32.86,76828.56,1.4,0.4798,0.00016,30.89205]
[1779806841616,32.86,76838.45,1.4,0.48135,0.00016,30.90187]
[1779806842689,32.86,76838.45,1.4,0.48135,0.00016,30.90187]
[1779806842718,32.86,76838.45,1.4,0.48135,0.00016,30.90187]
[1779806842966,32.86,76838.45,1.4,0.48135,0.00016,30.90187]
[1779806843425,32.86,76838.45,1.4,0.48135,0.00016,30.90187]
[1779806843486,32.86,76838.87,1.4,0.48142,0.00016,30.90228]
[1779806843522,32.86,76838.87,1.4,0.48142,0.00016,30.90228]
[1779806843709,32.86,76838.87,1.4,0.48142,0.00016,30.90228]
[1779806843887,32.86,76838.87,1.4,0.48142,0.00016,30.90228]
[1779806844139,32.86,76807.66,1.4,0.47654,0.00016,30.86978]
[1779806844592,32.86,76813.98,1.4,0.47752,0.00016,30.87673]
[1779806848590,32.86,76818.43,1.4,0.47822,0.00016,30.88151]
[1779806848791,32.86,76818.43,1.4,0.47822,0.00016,30.88151]
[1779806848888,32.86,76818.43,1.4,0.47822,0.00016,30.88151]
[1779806849019,32.86,76818.43,1.4,0.47822,0.00016,30.88151]
[1779806849038,32.86,76818.43,1.4,0.47822,0.00016,30.88151]
[1779806849462,32.85,76816.71,1.4,0.47795,0.00016,30.87967]
[1779806850392,32.85,76816.71,1.4,0.47795,0.00016,30.87967]
[1779806850432,32.85,76816.71,1.4,0.47795,0.00016,30.87967]
[1779806850432,32.85,76835.26,1.4,0.48085,0.00016,30.89875]
[1779806850528,32.85,76835.26,1.4,0.48085,0.00016,30.89875]
[1779806850715,32.85,76835.26,1.4,0.48085,0.00016,30.89875]
[1779806850832,32.85,76835.26,1.4,0.48085,0.00016,30.89875]
[1779806850983,32.85,76835.26,1.4,0.48085,0.00016,30.89875]
[1779806851002,32.86,76838.32,1.4,0.48133,0.00016,30.89885]
[1779806851674,32.86,76838.32,1.4,0.48133,0.00016,30.89885]
[1779806851877,32.86,76838.32,1.4,0.48133,0.00016,30.89885]
[1779806851885,32.86,76838.32,1.4,0.48133,0.00016,30.89885]
[1779806851911,32.86,76838.32,1.4,0.48133,0.00016,30.89885]
[1779806852119,32.86,76838.32,1.4,0.48133,0.00016,30.89885]
[1779806852173,32.86,76838.32,1.4,0.48133,0.00016,30.89885]
[1779806852375,32.86,76838.32,1.4,0.48133,0.00016,30.89885]
[1779806852461,32.86,76838.32,1.4,0.48133,0.00016,30.89885]
[1779806852534,32.86,76840.37,1.4,0.48165,0.00016,30.90083]
[1779806852620,32.86,76840.37,1.4,0.48165,0.00016,30.90083]
[1779806852663,32.86,76840.37,1.4,0.48165,0.00016,30.90083]
[1779806852672,32.86,76840.37,1.4,0.48165,0.00016,30.90083]
[1779806852897,32.86,76840.37,1.4,0.48165,0.00016,30.90083]
[1779806852994,32.86,76853.1,1.4,0.48364,0.00016,30.91267]
[1779806853552,32.86,76853.1,1.4,0.48364,0.00016,30.91267]
[1779806853646,32.86,76853.1,1.4,0.48364,0.00016,30.91267]
[1779806853677,32.86,76853.1,1.4,0.48364,0.00016,30.91267]
[1779806853721,32.86,76853.1,1.4,0.48364,0.00016,30.91267]
[1779806853961,32.86,76853.1,1.4,0.48364,0.00016,30.91267]
[1779806855482,32.86,76855.53,1.4,0.48402,0.00016,30.91484]
[1779806854694,32.86,76871.8,1.4,0.48657,0.00016,30.92867]
[1779806855593,32.86,76871.8,1.4,0.48657,0.00016,30.92867]
[1779806855791,32.86,76871.8,1.4,0.48657,0.00016,30.92867]
[1779806856053,32.86,76871.8,1.4,0.48657,0.00016,30.92867]
[1779806856144,32.86,76871.8,1.4,0.48657,0.00016,30.92867]
[1779806856157,32.86,76871.8,1.4,0.48657,0.00016,30.92867]
[1779806856231,32.86,76871.8,1.4,0.48657,0.00016,30.92867]
[1779806856241,32.86,76871.8,1.4,0.48657,0.00016,30.92867]
[1779806856331,32.86,76871.8,1.4,0.48657,0.00016,30.92867]
[1779806856792,32.86,76870.59,1.4,0.48638,0.00016,30.92768]
[1779806857257,32.86,76870.59,1.4,0.48638,0.00016,30.92768]
[1779806857342,32.86,76870.59,1.4,0.48638,0.00016,30.92768]
[1779806857344,32.86,76870.59,1.4,0.48638,0.00016,30.92768]
[1779806857798,32.86,76866.78,1.4,0.48578,0.00016,30.92454]
[1779806858113,32.86,76866.78,1.4,0.48578,0.00016,30.92454]
[1779806858229,32.86,76866.78,1.4,0.48578,0.00016,30.92454]
[1779806858351,32.86,76866.78,1.4,0.48578,0.00016,30.92454]
[1779806858440,32.86,76866.78,1.4,0.48578,0.00016,30.92454]
[1779806858484,32.86,76866.78,1.4,0.48578,0.00016,30.92454]
[1779806858674,32.86,76861.76,1.4,0.485,0.00016,30.92029]
[1779806858811,32.86,76861.76,1.4,0.485,0.00016,30.92029]
[1779806863760,32.86,76851.2,1.4,0.48335,0.00016,30.91096]
[1779806863881,32.86,76851.2,1.4,0.48335,0.00016,30.91096]
[1779806864111,32.86,76851.2,1.4,0.48335,0.00016,30.91096]
[1779806864586,32.86,76851.37,1.4,0.48337,0.00016,30.91112]
[1779806864644,32.86,76851.37,1.4,0.48337,0.00016,30.91112]
[1779806864835,32.86,76851.37,1.4,0.48337,0.00016,30.91112]
[1779806864998,32.86,76851.37,1.4,0.48337,0.00016,30.91112]
[1779806865097,32.86,76835.06,1.4,0.48082,0.00016,30.89568]
[1779806865771,32.86,76828.22,1.4,0.47975,0.00016,30.88883]
[1779806867522,32.86,76828.22,1.4,0.47975,0.00016,30.88883]
[1779806867524,32.86,76828.22,1.4,0.47975,0.00016,30.88883]
[1779806867529,32.86,76827.83,1.4,0.47969,0.00016,30.88843]
[1779806867784,32.86,76832.31,1.4,0.48039,0.00016,30.89295]
[1779806869709,32.86,76833.15,1.4,0.48052,0.00016,30.89379]
[1779806870020,32.86,76833.15,1.4,0.48052,0.00016,30.89379]
[1779806870070,32.86,76833.62,1.4,0.4806,0.00016,30.89426]
[1779806870696,32.86,76833.62,1.4,0.4806,0.00016,30.89426]
[1779806870854,32.86,76833.62,1.4,0.4806,0.00016,30.89426]
[1779806870860,32.86,76832.79,1.4,0.48047,0.00016,30.89343]
[1779806872795,32.86,76837.21,1.4,0.48116,0.00016,30.89779]
[1779806877864,32.87,76839.82,1.4,0.48157,0.00016,30.90033]
[1779806879360,32.87,76839.82,1.4,0.48157,0.00016,30.90033]
[1779806879968,32.87,76839.8,1.4,0.48157,0.00016,30.90032]
[1779806880265,32.87,76839.8,1.4,0.48157,0.00016,30.90032]
[1779806880319,32.87,76839.8,1.4,0.48157,0.00016,30.90032]
[1779806880434,32.87,76839.8,1.4,0.48157,0.00016,30.90032]
[1779806880566,32.87,76842.24,1.4,0.48195,0.00016,30.90265]
[1779806880695,32.87,76842.24,1.4,0.48195,0.00016,30.90265]
[1779806881003,32.87,76842.24,1.4,0.48195,0.00016,30.90265]
[1779806881101,32.87,76842.24,1.4,0.48195,0.00016,30.90265]
[1779806881101,32.87,76842.24,1.4,0.48195,0.00016,30.90265]
[1779806881897,32.87,76832.32,1.4,0.4804,0.00016,30.89299]
[1779806882687,32.87,76832.32,1.4,0.4804,0.00016,30.89299]
[1779806885925,32.87,76842.57,1.4,0.48201,0.00016,30.90299]
[1779806886805,32.87,76842.57,1.4,0.48201,0.00016,30.90299]
[1779806886855,32.87,76842.57,1.4,0.48201,0.00016,30.90299]
[1779806886899,32.87,76842.57,1.4,0.48201,0.00016,30.90299]
[1779806887095,32.87,76842.57,1.4,0.48201,0.00016,30.90299]
[1779806887332,32.87,76842.57,1.4,0.48201,0.00016,30.90299]
[1779806887517,32.87,76842.57,1.4,0.48201,0.00016,30.90299]
[1779806887553,32.87,76842.57,1.4,0.48201,0.00016,30.90299]
[1779806887685,32.87,76847.16,1.4,0.48273,0.00016,30.9073]
[1779806888115,32.87,76847.16,1.4,0.48273,0.00016,30.9073]
[1779806888132,32.87,76847.16,1.4,0.48273,0.00016,30.9073]
[1779806888367,32.87,76847.16,1.4,0.48273,0.00016,30.9073]
[1779806888487,32.87,76847.16,1.4,0.48273,0.00016,30.9073]
[1779806888369,32.88,76856.4,1.4,0.48417,0.00016,30.91566]
[1779806890972,32.88,76857.69,1.4,0.48438,0.00016,30.9168]
[1779806892037,32.88,76859.6,1.4,0.48467,0.00016,30.91847]
[1779806892124,32.88,76859.6,1.4,0.48467,0.00016,30.91847]
[1779806892132,32.88,76859.6,1.4,0.48467,0.00016,30.91847]
[1779806892189,32.88,76859.6,1.4,0.48467,0.00016,30.91847]
[1779806892233,32.88,76859.6,1.4,0.48467,0.00016,30.91847]
[1779806892557,32.88,76862.93,1.4,0.4852,0.00016,30.92133]
[1779806893148,32.88,76862.93,1.4,0.4852,0.00016,30.92133]
[1779806893236,32.88,76862.93,1.4,0.4852,0.00016,30.92133]
[1779806893243,32.88,76862.93,1.4,0.4852,0.00016,30.92133]
[1779806893246,32.88,76862.93,1.4,0.4852,0.00016,30.92133]
[1779806893249,32.88,76870.27,1.4,0.48634,0.00016,30.92746]
[1779806893748,32.88,76870.27,1.4,0.48634,0.00016,30.92746]
[1779806893753,32.88,76870.27,1.4,0.48634,0.00016,30.92746]
[1779806893987,32.88,76870.27,1.4,0.48634,0.00016,30.92746]
[1779806894736,32.88,76869.28,1.4,0.48619,0.00016,30.92665]
[1779806895543,32.88,76869.28,1.4,0.48619,0.00016,30.92665]
[1779806895551,32.88,76869.28,1.4,0.48619,0.00016,30.92665]
[1779806895552,32.88,76869.28,1.4,0.48619,0.00016,30.92665]
[1779806895733,32.88,76869.22,1.4,0.48618,0.00016,30.9266]
[1779806895793,32.88,76869.22,1.4,0.48618,0.00016,30.9266]
[1779806897611,32.88,76879.46,1.4,0.48778,0.00016,30.93478]
[1779806897646,32.88,76879.46,1.4,0.48778,0.00016,30.93478]
[1779806897813,32.88,76879.46,1.4,0.48778,0.00016,30.93478]
[1779806898149,32.88,76879.46,1.4,0.48778,0.00016,30.93478]
[1779806898425,32.88,76890.56,1.4,0.48952,0.00016,30.94307]
[1779806898803,32.88,76890.56,1.4,0.48952,0.00016,30.94307]
[1779806899592,32.88,76890.56,1.4,0.48952,0.00016,30.94307]
[1779806899378,32.88,76899.91,1.4,0.49098,0.00016,30.94961]
[1779806899726,32.88,76899.91,1.4,0.49098,0.00016,30.94961]
[1779806899806,32.88,76899.91,1.4,0.49098,0.00016,30.94961]
[1779806899890,32.88,76899.91,1.4,0.49098,0.00016,30.94961]
[1779806900108,32.88,76899.91,1.4,0.49098,0.00016,30.94961]
[1779806900288,32.88,76899.91,1.4,0.49098,0.00016,30.94961]
[1779806900507,32.88,76884.31,1.4,0.48854,0.00016,30.93847]
[1779806900617,32.88,76884.31,1.4,0.48854,0.00016,30.93847]
[1779806900713,32.88,76884.31,1.4,0.48854,0.00016,30.93847]
[1779806901054,32.88,76884.31,1.4,0.48854,0.00016,30.93847]
[1779806901068,32.88,76884.31,1.4,0.48854,0.00016,30.93847]
[1779806901383,32.88,76877.54,1.4,0.48748,0.00016,30.93328]
[1779806901902,32.88,76877.54,1.4,0.48748,0.00016,30.93328]
[1779806902063,32.88,76877.54,1.4,0.48748,0.00016,30.93328]
[1779806902485,32.88,76877.54,1.4,0.48748,0.00016,30.93328]
[1779806902792,32.88,76880.89,1.4,0.488,0.00016,30.93587]
[1779806903013,32.88,76880.89,1.4,0.488,0.00016,30.93587]
[1779806903077,32.88,76880.89,1.4,0.488,0.00016,30.93587]
[1779806903197,32.88,76880.89,1.4,0.488,0.00016,30.93587]
[1779806903331,32.88,76880.89,1.4,0.488,0.00016,30.93587]
[1779806903476,32.88,76880.89,1.4,0.488,0.00016,30.93587]
[1779806903746,32.88,76879.23,1.4,0.48774,0.00016,30.9346]
[1779806907174,32.88,76886.64,1.4,0.4889,0.00016,30.94021]
[1779806907596,32.88,76886.76,1.4,0.48892,0.00016,30.9403]
[1779806907714,32.88,76886.76,1.4,0.48892,0.00016,30.9403]
[1779806912155,32.88,76892.12,1.4,0.48976,0.00016,30.9413]
[1779806912305,32.88,76892.12,1.4,0.48976,0.00016,30.9413]
[1779806912579,32.88,76895.24,1.4,0.49025,0.00016,30.9435]
[1779806912635,32.88,76895.24,1.4,0.49025,0.00016,30.9435]
[1779806912869,32.88,76895.24,1.4,0.49025,0.00016,30.9435]
[1779806913138,32.88,76895.24,1.4,0.49025,0.00016,30.9435]
[1779806913201,32.88,76898.96,1.4,0.49083,0.00016,30.94607]
[1779806914632,32.88,76899.0,1.4,0.49083,0.00016,30.9461]
[1779806917058,32.88,76905.47,1.4,0.49184,0.00016,30.95041]
[1779806920088,32.88,76898.96,1.4,0.49083,0.00016,30.94607]
[1779806923366,32.87,76900.48,1.4,0.49106,0.00016,30.9471]
[1779806923390,32.87,76900.48,1.4,0.49106,0.00016,30.9471]
[1779806924063,32.87,76901.46,1.4,0.49121,0.00016,30.94775]
[1779806928025,32.87,76902.27,1.4,0.49134,0.00016,30.94829]
[1779806928259,32.87,76902.27,1.4,0.49134,0.00016,30.94829]
[1779806930041,32.87,76902.58,1.4,0.49139,0.00016,30.94849]
[1779806936294,32.86,76909.77,1.4,0.49251,0.00016,30.95314]
[1779806938995,32.86,76907.45,1.4,0.49214,0.00016,30.95167]
[1779806939160,32.86,76907.45,1.4,0.49214,0.00016,30.95167]
[1779806939276,32.86,76907.45,1.4,0.49214,0.00016,30.95167]
[1779806939379,32.86,76907.45,1.4,0.49214,0.00016,30.95167]
[1779806939473,32.86,76907.45,1.4,0.49214,0.00016,30.95167]
[1779806939482,32.86,76901.28,1.4,0.49118,0.00016,30.94762]
[1779806939619,32.86,76901.28,1.4,0.49118,0.00016,30.94762]
[1779806939808,32.86,76901.28,1.4,0.49118,0.00016,30.94762]
[1779806939875,32.86,76901.28,1.4,0.49118,0.00016,30.94762]
[1779806939940,32.86,76901.28,1.4,0.49118,0.00016,30.94762]
[1779806939958,32.86,76901.28,1.4,0.49118,0.00016,30.94762]
[1779806940085,32.86,76901.28,1.4,0.49118,0.00016,30.94762]
[1779806940253,32.86,76901.28,1.4,0.49118,0.00016,30.94762]
[1779806940341,32.86,76901.28,1.4,0.49118,0.00016,30.94762]
[1779806940543,32.86,76872.2,1.4,0.48663,0.00016,30.9261]
[1779806940752,32.86,76872.2,1.4,0.48663,0.00016,30.9261]
[1779806940960,32.86,76872.2,1.4,0.48663,0.00016,30.9261]
[1779806940989,32.86,76872.2,1.4,0.48663,0.00016,30.9261]
[1779806941193,32.86,76872.2,1.4,0.48663,0.00016,30.9261]
[1779806941584,32.86,76872.2,1.4,0.48663,0.00016,30.9261]
[1779806941334,32.86,76875.43,1.4,0.48713,0.00016,30.92869]
[1779806941643,32.86,76875.43,1.4,0.48713,0.00016,30.92869]
[1779806941696,32.86,76875.43,1.4,0.48713,0.00016,30.92869]
[1779806941700,32.86,76875.43,1.4,0.48713,0.00016,30.92869]
[1779806941732,32.86,76875.43,1.4,0.48713,0.00016,30.92869]
[1779806942219,32.86,76875.43,1.4,0.48713,0.00016,30.92869]
[1779806942427,32.86,76891.44,1.4,0.48964,0.00016,30.94079]
[1779806942873,32.86,76891.44,1.4,0.48964,0.00016,30.94079]
[1779806942958,32.86,76891.44,1.4,0.48964,0.00016,30.94079]
[1779806943349,32.86,76891.62,1.4,0.48967,0.00016,30.94091]
[1779806943626,32.86,76891.62,1.4,0.48967,0.00016,30.94091]
[1779806944583,32.86,76891.62,1.4,0.48967,0.00016,30.94091]
[1779806944626,32.86,76891.62,1.4,0.48967,0.00016,30.94091]
[1779806944356,32.86,76882.52,1.4,0.48824,0.00016,30.93419]
[1779806944727,32.86,76882.52,1.4,0.48824,0.00016,30.93419]
[1779806945257,32.86,76882.52,1.4,0.48824,0.00016,30.93419]
[1779806945603,32.86,76882.52,1.4,0.48824,0.00016,30.93419]
[1779806945363,32.86,76873.61,1.4,0.48685,0.00016,30.92723]
[1779806945919,32.86,76873.61,1.4,0.48685,0.00016,30.92723]
[1779806945962,32.86,76873.61,1.4,0.48685,0.00016,30.92723]
[1779806946333,32.86,76873.61,1.4,0.48685,0.00016,30.92723]
[1779806947508,32.86,76872.69,1.4,0.4867,0.00016,30.92649]
[1779806947512,32.86,76872.69,1.4,0.4867,0.00016,30.92649]
[1779806947601,32.86,76872.69,1.4,0.4867,0.00016,30.92649]
[1779806947750,32.86,76872.38,1.4,0.48666,0.00016,30.92624]
[1779806947999,32.86,76872.38,1.4,0.48666,0.00016,30.92624]
[1779806948450,32.86,76872.38,1.4,0.48666,0.00016,30.92624]
[1779806948470,32.86,76872.38,1.4,0.48666,0.00016,30.92624]
[1779806948575,32.86,76872.38,1.4,0.48666,0.00016,30.92624]
[1779806948551,32.86,76881.8,1.4,0.48813,0.00016,30.93364]
[1779806948812,32.86,76881.8,1.4,0.48813,0.00016,30.93364]
[1779806950312,32.86,76876.82,1.4,0.48735,0.00016,30.92978]
[1779806950576,32.86,76876.82,1.4,0.48735,0.00016,30.92978]
[1779806950610,32.86,76876.82,1.4,0.48735,0.00016,30.92978]
[1779806951373,32.86,76876.98,1.4,0.48738,0.00016,30.92991]
[1779806951378,32.86,76876.98,1.4,0.48738,0.00016,30.92991]
[1779806951713,32.86,76876.9,1.4,0.48736,0.00016,30.92985]
[1779806951745,32.86,76876.9,1.4,0.48736,0.00016,30.92985]
[1779806951755,32.86,76876.9,1.4,0.48736,0.00016,30.92985]
[1779806951805,32.86,76876.9,1.4,0.48736,0.00016,30.92985]
[1779806952404,32.86,76876.9,1.4,0.48736,0.00016,30.92985]
[1779806952592,32.86,76876.9,1.4,0.48736,0.00016,30.92985]
[1779806952446,32.86,76889.98,1.4,0.48941,0.00016,30.93973]
[1779806952644,32.86,76889.98,1.4,0.48941,0.00016,30.93973]
[1779806952741,32.86,76889.98,1.4,0.48941,0.00016,30.93973]
[1779806952796,32.86,76889.98,1.4,0.48941,0.00016,30.93973]
[1779806953547,32.86,76904.55,1.4,0.49169,0.00016,30.94978]
[1779806955447,32.86,76902.66,1.4,0.49139,0.00016,30.94854]
[1779806960482,32.86,76908.68,1.4,0.49234,0.00016,30.95246]
[1779806961740,32.86,76909.42,1.4,0.49245,0.00016,30.95292]
[1779806961777,32.86,76909.42,1.4,0.49245,0.00016,30.95292]
[1779806961860,32.86,76909.42,1.4,0.49245,0.00016,30.95292]
[1779806962395,32.86,76909.42,1.4,0.49245,0.00016,30.95292]
[1779806962497,32.86,76912.65,1.4,0.49296,0.00016,30.95494]
[1779806963453,32.86,76912.65,1.4,0.49296,0.00016,30.95494]
[1779806963506,32.86,76908.99,1.4,0.49239,0.00016,30.95265]
[1779806964515,32.87,76902.19,1.4,0.49132,0.00016,30.94823]
[1779806969550,32.87,76903.09,1.4,0.49147,0.00016,30.94884]
[1779806971721,32.87,76905.22,1.4,0.4918,0.00016,30.94734]
[1779806977306,32.88,76905.5,1.4,0.49185,0.00016,30.94753]
[1779806977329,32.88,76905.5,1.4,0.49185,0.00016,30.94753]
[1779806977397,32.88,76905.5,1.4,0.49185,0.00016,30.94753]
[1779806977777,32.88,76901.04,1.4,0.49115,0.00016,30.94458]
[1779806977842,32.88,76901.04,1.4,0.49115,0.00016,30.94458]
[1779806977914,32.88,76901.04,1.4,0.49115,0.00016,30.94458]
[1779806978134,32.88,76901.04,1.4,0.49115,0.00016,30.94458]
[1779806978158,32.88,76901.04,1.4,0.49115,0.00016,30.94458]
[1779806978614,32.88,76891.55,1.4,0.48967,0.00016,30.938]
[1779806979622,32.88,76900.94,1.4,0.49114,0.00016,30.94452]
[1779806984656,32.89,76904.67,1.4,0.49172,0.00016,30.947]
[1779806990334,32.89,76898.26,1.4,0.49072,0.00016,30.94271]
[1779806990372,32.89,76898.26,1.4,0.49072,0.00016,30.94271]
[1779806990374,32.89,76898.26,1.4,0.49072,0.00016,30.94271]
[1779806990411,32.89,76899.17,1.4,0.49087,0.00016,30.94333]
[1779806991705,32.89,76891.91,1.4,0.48973,0.00016,30.93828]
[1779806996746,32.89,76892.43,1.4,0.48982,0.00016,30.93865]
[1779806998523,32.89,76892.43,1.4,0.48982,0.00016,30.93865]
[1779806999541,32.89,76891.89,1.4,0.48973,0.00016,30.93826]
[1779807000158,32.89,76891.93,1.4,0.48974,0.00016,30.93829]
[1779807000208,32.89,76891.93,1.4,0.48974,0.00016,30.93829]
[1779807000286,32.89,76891.93,1.4,0.48974,0.00016,30.93829]
[1779807000401,32.89,76891.93,1.4,0.48974,0.00016,30.93829]
[1779807000486,32.89,76891.38,1.4,0.48965,0.00016,30.9379]
[1779807003448,32.89,76892.31,1.4,0.4898,0.00016,30.93856]
[1779807004079,32.89,76894.85,1.4,0.49019,0.00016,30.94036]
[1779807006882,32.89,76894.21,1.4,0.49009,0.00016,30.93991]
[1779807010927,32.89,76892.57,1.4,0.48984,0.00016,30.93874]
[1779807011052,32.89,76892.57,1.4,0.48984,0.00016,30.93874]
[1779807011153,32.89,76890.6,1.4,0.48953,0.00016,30.93733]
[1779807013543,32.89,76890.49,1.4,0.48951,0.00016,30.93726]
[1779807014958,32.89,76890.79,1.4,0.48956,0.00016,30.93747]
[1779807015036,32.89,76890.79,1.4,0.48956,0.00016,30.93747]
[1779807015116,32.89,76890.79,1.4,0.48956,0.00016,30.93747]
[1779807015304,32.89,76890.79,1.4,0.48956,0.00016,30.93747]
[1779807015424,32.89,76890.79,1.4,0.48956,0.00016,30.93747]
[1779807015543,32.89,76890.79,1.4,0.48956,0.00016,30.93747]
[1779807015590,32.89,76890.79,1.4,0.48956,0.00016,30.93747]
[1779807016430,32.89,76888.66,1.4,0.48923,0.00016,30.93593]
[1779807016531,32.89,76871.96,1.4,0.48662,0.00016,30.92308]
[1779807016880,32.89,76871.96,1.4,0.48662,0.00016,30.92308]
[1779807016967,32.89,76871.96,1.4,0.48662,0.00016,30.92308]
[1779807016969,32.89,76871.96,1.4,0.48662,0.00016,30.92308]
[1779807017076,32.89,76871.96,1.4,0.48662,0.00016,30.92308]
[1779807017144,32.89,76869.3,1.4,0.4862,0.00016,30.92091]
[1779807017954,32.89,76869.3,1.4,0.4862,0.00016,30.92091]
[1779807017991,32.89,76869.3,1.4,0.4862,0.00016,30.92091]
[1779807018053,32.89,76862.58,1.4,0.48515,0.00016,30.91528]
[1779807019331,32.89,76862.58,1.4,0.48515,0.00016,30.91528]
[1779807019541,32.89,76862.58,1.4,0.48515,0.00016,30.91528]
[1779807019957,32.89,76858.94,1.4,0.48458,0.00016,30.91215]
[1779807020369,32.89,76858.94,1.4,0.48458,0.00016,30.91215]
[1779807021038,32.89,76861.54,1.4,0.48499,0.00016,30.91439]
[1779807024393,32.89,76866.15,1.4,0.48571,0.00016,30.9183]
[1779807024967,32.89,76866.18,1.4,0.48571,0.00016,30.91833]
[1779807025019,32.89,76866.18,1.4,0.48571,0.00016,30.91833]
[1779807028439,32.9,76860.07,1.4,0.48476,0.00016,30.91313]
[1779807029576,32.9,76861.04,1.4,0.48491,0.00016,30.91397]
[1779807030203,32.9,76859.77,1.4,0.48471,0.00016,30.91287]
[1779807030742,32.9,76858.69,1.4,0.48454,0.00016,30.91193]
[1779807030947,32.9,76858.69,1.4,0.48454,0.00016,30.91193]
[1779807031099,32.9,76858.69,1.4,0.48454,0.00016,30.91193]
[1779807031125,32.9,76858.69,1.4,0.48454,0.00016,30.91193]
[1779807031135,32.9,76858.69,1.4,0.48454,0.00016,30.91193]
[1779807031167,32.9,76858.69,1.4,0.48454,0.00016,30.91193]
[1779807031351,32.9,76858.69,1.4,0.48454,0.00016,30.91193]
[1779807032163,32.9,76859.81,1.4,0.48472,0.00016,30.91001]
[1779807032706,32.9,76859.81,1.4,0.48472,0.00016,30.91001]
[1779807032266,32.9,76869.08,1.4,0.48617,0.00016,30.91784]
[1779807032872,32.9,76869.08,1.4,0.48617,0.00016,30.91784]
[1779807033268,32.9,76869.08,1.4,0.48617,0.00016,30.91784]
[1779807033282,32.9,76869.08,1.4,0.48617,0.00016,30.91784]
[1779807033294,32.9,76869.08,1.4,0.48617,0.00016,30.91784]
[1779807033331,32.9,76869.08,1.4,0.48617,0.00016,30.91784]
[1779807033501,32.9,76869.08,1.4,0.48617,0.00016,30.91784]
[1779807034481,32.9,76871.95,1.4,0.48661,0.00016,30.92018]
[1779807034537,32.9,76863.66,1.4,0.48532,0.00016,30.91331]
[1779807035564,32.9,76863.66,1.4,0.48532,0.00016,30.91331]
[1779807036523,32.9,76859.87,1.4,0.48473,0.00016,30.91006]
[1779807037230,32.9,76860.26,1.4,0.48479,0.00016,30.9104]
[1779807037504,32.9,76860.26,1.4,0.48479,0.00016,30.9104]
[1779807038181,32.9,76860.27,1.4,0.48479,0.00016,30.91041]
[1779807040431,32.9,76863.6,1.4,0.48531,0.00016,30.91327]
[1779807043544,32.9,76863.98,1.4,0.48537,0.00016,30.91359]
[1779807045877,32.9,76862.35,1.4,0.48512,0.00016,30.9122]
[1779807045884,32.9,76862.35,1.4,0.48512,0.00016,30.9122]
[1779807046457,32.9,76862.35,1.4,0.48512,0.00016,30.9122]
[1779807046468,32.9,76862.35,1.4,0.48512,0.00016,30.9122]
[1779807046525,32.9,76862.35,1.4,0.48512,0.00016,30.9122]
[1779807046641,32.9,76862.35,1.4,0.48512,0.00016,30.9122]
[1779807047099,32.9,76882.64,1.4,0.48829,0.00016,30.92856]
[1779807047760,32.9,76882.64,1.4,0.48829,0.00016,30.92856]
[1779807047838,32.9,76882.64,1.4,0.48829,0.00016,30.92856]
[1779807047895,32.9,76882.64,1.4,0.48829,0.00016,30.92856]
[1779807047975,32.9,76882.64,1.4,0.48829,0.00016,30.92856]
[1779807048105,32.9,76889.22,1.4,0.48932,0.00016,30.93345]
[1779807049133,32.9,76889.22,1.4,0.48932,0.00016,30.93345]
[1779807049330,32.9,76889.22,1.4,0.48932,0.00016,30.93345]
[1779807049426,32.9,76889.22,1.4,0.48932,0.00016,30.93345]
[1779807053300,32.9,76893.45,1.4,0.48998,0.00016,30.93649]
[1779807053600,32.9,76893.45,1.4,0.48998,0.00016,30.93649]
[1779807053930,32.9,76893.83,1.4,0.49004,0.00016,30.93676]
[1779807054147,32.9,76903.3,1.4,0.49152,0.00016,30.94322]
[1779807059182,32.9,76911.42,1.4,0.49278,0.00016,30.94842]
[1779807060993,32.9,76911.89,1.4,0.49286,0.00016,30.94871]
[1779807061008,32.9,76911.89,1.4,0.49286,0.00016,30.94871]
[1779807061065,32.9,76911.89,1.4,0.49286,0.00016,30.94871]
[1779807061688,32.9,76911.89,1.4,0.49286,0.00016,30.94871]
[1779807061196,32.89,76915.52,1.4,0.49342,0.00016,30.95093]
[1779807062202,32.89,76916.95,1.4,0.49365,0.00016,30.95178]
[1779807063505,32.89,76916.95,1.4,0.49365,0.00016,30.95178]
[1779807063951,32.89,76920.54,1.4,0.49421,0.00016,30.95389]
[1779807064093,32.89,76920.54,1.4,0.49421,0.00016,30.95389]
[1779807064750,32.89,76931.7,1.4,0.49595,0.00016,30.96005]
[1779807065523,32.89,76931.7,1.4,0.49595,0.00016,30.96005]
[1779807065595,32.89,76931.7,1.4,0.49595,0.00016,30.96005]
[1779807066134,32.89,76934.6,1.4,0.4964,0.00016,30.96155]
[1779807066268,32.89,76934.6,1.4,0.4964,0.00016,30.96155]
[1779807066332,32.89,76934.6,1.4,0.4964,0.00016,30.96155]
[1779807066333,32.89,76934.6,1.4,0.4964,0.00016,30.96155]
[1779807066478,32.89,76934.6,1.4,0.4964,0.00016,30.96155]
[1779807066730,32.89,76934.6,1.4,0.4964,0.00016,30.96155]
[1779807066886,32.9,76938.66,1.4,0.49704,0.00016,30.96359]
[1779807067207,32.9,76938.66,1.4,0.49704,0.00016,30.96359]
[1779807067359,32.9,76938.66,1.4,0.49704,0.00016,30.96359]
[1779807067387,32.9,76931.25,1.4,0.49588,0.00016,30.95981]
[1779807068342,32.9,76931.25,1.4,0.49588,0.00016,30.95981]
[1779807069722,32.9,76930.39,1.4,0.49575,0.00016,30.95936]
[1779807069724,32.9,76930.39,1.4,0.49575,0.00016,30.95936]
[1779807070611,32.9,76933.23,1.4,0.49619,0.00016,30.96085]
[1779807070626,32.9,76939.67,1.4,0.4972,0.00016,30.96409]
[1779807070935,32.9,76939.67,1.4,0.4972,0.00016,30.96409]
[1779807071157,32.9,76939.67,1.4,0.4972,0.00016,30.96409]
[1779807071163,32.9,76939.67,1.4,0.4972,0.00016,30.96409]
[1779807071272,32.9,76939.67,1.4,0.4972,0.00016,30.96409]
[1779807071369,32.9,76939.67,1.4,0.4972,0.00016,30.96409]
[1779807071529,32.9,76947.52,1.4,0.49842,0.00016,30.96777]
[1779807072279,32.9,76958.12,1.4,0.50008,0.00016,30.97228]
[1779807072769,32.9,76958.12,1.4,0.50008,0.00016,30.97228]
[1779807072770,32.9,76958.12,1.4,0.50008,0.00016,30.97228]
[1779807072798,32.9,76958.12,1.4,0.50008,0.00016,30.97228]
[1779807073359,32.9,76958.12,1.4,0.50008,0.00016,30.97228]
[1779807073618,32.9,76967.78,1.4,0.50159,0.00016,30.97592]
[1779807074086,32.9,76967.78,1.4,0.50159,0.00016,30.97592]
[1779807074115,32.9,76967.78,1.4,0.50159,0.00016,30.97592]
[1779807074788,32.9,76967.78,1.4,0.50159,0.00016,30.97592]
[1779807074924,32.9,76967.78,1.4,0.50159,0.00016,30.97592]
[1779807075438,32.9,76971.58,1.4,0.50218,0.00016,30.97723]
[1779807075442,32.9,76997.74,1.4,0.50627,0.00016,30.9844]
[1779807075985,32.9,76997.74,1.4,0.50627,0.00016,30.9844]
[1779807076269,32.9,76997.74,1.4,0.50627,0.00016,30.9844]
[1779807076308,32.9,77003.8,1.4,0.50721,0.00016,30.9856]
[1779807077091,32.9,77003.8,1.4,0.50721,0.00016,30.9856]
[1779807077176,32.9,77003.8,1.4,0.50721,0.00016,30.9856]
[1779807077308,32.9,77003.8,1.4,0.50721,0.00016,30.9856]
[1779807077349,32.9,77003.8,1.4,0.50721,0.00016,30.9856]
[1779807077507,32.9,77003.8,1.4,0.50721,0.00016,30.9856]
[1779807077585,32.9,77003.8,1.4,0.50721,0.00016,30.9856]
[1779807077654,32.9,77003.8,1.4,0.50721,0.00016,30.9856]
[1779807078075,32.9,77004.48,1.4,0.50732,0.00016,30.98572]
[1779807078186,32.9,77004.48,1.4,0.50732,0.00016,30.98572]
[1779807078195,32.9,77004.48,1.4,0.50732,0.00016,30.98572]
[1779807078348,32.9,77004.48,1.4,0.50732,0.00016,30.98572]
[1779807078498,32.9,77004.48,1.4,0.50732,0.00016,30.98572]
[1779807078594,32.9,77004.48,1.4,0.50732,0.00016,30.98572]
[1779807078757,32.9,77004.48,1.4,0.50732,0.00016,30.98572]
[1779807078703,32.9,77013.37,1.4,0.50871,0.00016,30.98713]
[1779807079026,32.9,77013.37,1.4,0.50871,0.00016,30.98713]
[1779807079074,32.9,77013.37,1.4,0.50871,0.00016,30.98713]
[1779807079369,32.9,77013.37,1.4,0.50871,0.00016,30.98713]
[1779807079421,32.9,77013.37,1.4,0.50871,0.00016,30.98713]
[1779807079921,32.9,77016.43,1.4,0.50918,0.00016,30.98753]
[1779807080244,32.9,77016.43,1.4,0.50918,0.00016,30.98753]
[1779807080361,32.9,77016.43,1.4,0.50918,0.00016,30.98753]
[1779807080682,32.9,77016.43,1.4,0.50918,0.00016,30.98753]
[1779807080742,32.9,77016.43,1.4,0.50918,0.00016,30.98753]
[1779807080771,32.9,77013.2,1.4,0.50868,0.00016,30.98711]
[1779807081248,32.9,77013.2,1.4,0.50868,0.00016,30.98711]
[1779807081395,32.9,77013.2,1.4,0.50868,0.00016,30.98711]
[1779807081616,32.9,77013.2,1.4,0.50868,0.00016,30.98711]
[1779807081684,32.9,77013.2,1.4,0.50868,0.00016,30.98711]
[1779807082305,32.9,77008.44,1.4,0.50794,0.00016,30.98639]
[1779807082494,32.9,77008.44,1.4,0.50794,0.00016,30.98639]
[1779807082771,32.9,77008.44,1.4,0.50794,0.00016,30.98639]
[1779807082595,32.9,76999.18,1.4,0.50649,0.00016,30.9847]
[1779807082880,32.9,76999.18,1.4,0.50649,0.00016,30.9847]
[1779807082961,32.9,76999.18,1.4,0.50649,0.00016,30.9847]
[1779807083335,32.9,76999.18,1.4,0.50649,0.00016,30.9847]
[1779807083453,32.9,76999.18,1.4,0.50649,0.00016,30.9847]
[1779807083535,32.9,76999.18,1.4,0.50649,0.00016,30.9847]
[1779807083694,32.9,76999.18,1.4,0.50649,0.00016,30.9847]
[1779807083697,32.9,76999.18,1.4,0.50649,0.00016,30.9847]
[1779807083764,32.9,76999.18,1.4,0.50649,0.00016,30.9847]
[1779807083722,32.9,76996.75,1.4,0.50611,0.00016,30.98419]
[1779807083947,32.9,76996.75,1.4,0.50611,0.00016,30.98419]
[1779807084145,32.9,76996.75,1.4,0.50611,0.00016,30.98419]
[1779807084527,32.9,76996.75,1.4,0.50611,0.00016,30.98419]
[1779807084781,32.9,76996.75,1.4,0.50611,0.00016,30.98419]
[1779807084585,32.9,76978.31,1.4,0.50323,0.00016,30.97939]
[1779807085572,32.9,76978.31,1.4,0.50323,0.00016,30.97939]
[1779807085574,32.9,76978.31,1.4,0.50323,0.00016,30.97939]
[1779807085701,32.9,76978.31,1.4,0.50323,0.00016,30.97939]
[1779807085676,32.89,76973.52,1.4,0.50248,0.00016,30.97787]
[1779807086137,32.89,76973.52,1.4,0.50248,0.00016,30.97787]
[1779807086255,32.89,76973.52,1.4,0.50248,0.00016,30.97787]
[1779807086383,32.89,76973.52,1.4,0.50248,0.00016,30.97787]
[1779807086456,32.89,76973.52,1.4,0.50248,0.00016,30.97787]
[1779807086893,32.89,76976.82,1.4,0.503,0.00016,30.97893]
[1779807086899,32.89,76976.82,1.4,0.503,0.00016,30.97893]
[1779807086903,32.89,76976.82,1.4,0.503,0.00016,30.97893]
[1779807086955,32.89,76976.82,1.4,0.503,0.00016,30.97893]
[1779807087033,32.89,76976.82,1.4,0.503,0.00016,30.97893]
[1779807087259,32.89,76976.82,1.4,0.503,0.00016,30.97893]
[1779807087501,32.89,76976.82,1.4,0.503,0.00016,30.97893]
[1779807087755,32.89,76976.82,1.4,0.503,0.00016,30.97893]
[1779807088041,32.89,76981.93,1.4,0.5038,0.00016,30.98046]
[1779807088627,32.89,76992.47,1.4,0.50544,0.00016,30.98322]
[1779807090403,32.89,76992.76,1.4,0.50549,0.00016,30.98329]
[1779807090406,32.89,76992.76,1.4,0.50549,0.00016,30.98329]
[1779807091393,32.89,76996.18,1.4,0.50602,0.00016,30.98406]
[1779807093514,32.89,76999.64,1.4,0.50656,0.00016,30.9819]
[1779807093970,32.89,76999.83,1.4,0.50659,0.00016,30.98194]
[1779807094052,32.89,76999.83,1.4,0.50659,0.00016,30.98194]
[1779807094451,32.89,76999.83,1.4,0.50659,0.00016,30.98194]
[1779807094589,32.89,76999.83,1.4,0.50659,0.00016,30.98194]
[1779807094684,32.89,77012.56,1.4,0.50858,0.00016,30.98412]
[1779807095008,32.89,77012.56,1.4,0.50858,0.00016,30.98412]
[1779807095495,32.89,77012.56,1.4,0.50858,0.00016,30.98412]
[1779807095607,32.89,77012.56,1.4,0.50858,0.00016,30.98412]
[1779807095651,32.89,77012.56,1.4,0.50858,0.00016,30.98412]
[1779807095695,32.89,77012.56,1.4,0.50858,0.00016,30.98412]
[1779807095777,32.89,77004.99,1.4,0.5074,0.00016,30.98292]
[1779807097052,32.89,77005.57,1.4,0.50749,0.00016,30.98302]
[1779807097465,32.89,77002.91,1.4,0.50707,0.00016,30.98254]
[1779807102228,32.89,77002.04,1.4,0.50694,0.00016,30.98237]
[1779807102705,32.89,77002.04,1.4,0.50694,0.00016,30.98237]
[1779807102774,32.88,77011.55,1.4,0.50842,0.00016,30.98398]
[1779807103086,32.88,77011.55,1.4,0.50842,0.00016,30.98398]
[1779807103673,32.88,77011.55,1.4,0.50842,0.00016,30.98398]
[1779807103680,32.88,77011.55,1.4,0.50842,0.00016,30.98398]
[1779807103692,32.88,77011.55,1.4,0.50842,0.00016,30.98398]
[1779807103724,32.88,77011.55,1.4,0.50842,0.00016,30.98398]
[1779807103770,32.88,77011.55,1.4,0.50842,0.00016,30.98398]
[1779807103835,32.88,77011.55,1.4,0.50842,0.00016,30.98398]
[1779807104312,32.88,77017.6,1.4,0.50936,0.00016,30.98478]
[1779807104334,32.88,77017.6,1.4,0.50936,0.00016,30.98478]
[1779807104405,32.88,77017.6,1.4,0.50936,0.00016,30.98478]
[1779807104456,32.88,77017.6,1.4,0.50936,0.00016,30.98478]
[1779807104545,32.88,77017.6,1.4,0.50936,0.00016,30.98478]
[1779807104781,32.88,77017.6,1.4,0.50936,0.00016,30.98478]
[1779807104550,32.88,77038.06,1.4,0.51256,0.00016,30.98619]
[1779807105236,32.88,77038.06,1.4,0.51256,0.00016,30.98619]
[1779807105562,32.88,77038.06,1.4,0.51256,0.00016,30.98619]
[1779807105661,32.88,77041.46,1.4,0.51309,0.00016,30.98623]
[1779807106199,32.88,77041.46,1.4,0.51309,0.00016,30.98623]
[1779807106204,32.88,77041.46,1.4,0.51309,0.00016,30.98623]
[1779807106910,32.89,77042.56,1.4,0.51326,0.00016,30.98624]
[1779807106917,32.89,77042.56,1.4,0.51326,0.00016,30.98624]
[1779807106932,32.89,77042.56,1.4,0.51326,0.00016,30.98624]
[1779807106942,32.89,77042.56,1.4,0.51326,0.00016,30.98624]
[1779807107006,32.89,77042.56,1.4,0.51326,0.00016,30.98624]
[1779807107160,32.89,77042.56,1.4,0.51326,0.00016,30.98624]
[1779807108093,32.88,77046.19,1.4,0.51383,0.00016,30.9862]
[1779807109108,32.88,77052.02,1.4,0.51474,0.00016,30.98601]
[1779807109892,32.88,77053.3,1.4,0.51494,0.00016,30.98595]
[1779807110275,32.88,77053.3,1.4,0.51494,0.00016,30.98595]
[1779807111287,32.88,77054.92,1.4,0.51519,0.00016,30.98586]
[1779807112242,32.88,77055.37,1.4,0.51526,0.00016,30.98583]
[1779807112570,32.88,77048.01,1.4,0.51411,0.00016,30.98616]
[1779807114102,32.88,77045.4,1.4,0.5137,0.00016,30.98621]
[1779807114141,32.88,77045.4,1.4,0.5137,0.00016,30.98621]
[1779807114445,32.88,77045.4,1.4,0.5137,0.00016,30.98621]
[1779807114870,32.88,77043.8,1.4,0.51345,0.00016,30.98623]
[1779807114918,32.88,77043.8,1.4,0.51345,0.00016,30.98623]
[1779807115754,32.88,77043.8,1.4,0.51345,0.00016,30.98623]
[1779807115778,32.88,77043.8,1.4,0.51345,0.00016,30.98623]
[1779807116995,32.88,77047.18,1.4,0.51398,0.00016,30.98618]
[1779807117407,32.88,77047.18,1.4,0.51398,0.00016,30.98618]
[1779807117415,32.88,77047.18,1.4,0.51398,0.00016,30.98618]
[1779807117560,32.88,77047.18,1.4,0.51398,0.00016,30.98618]
[1779807117799,32.88,77047.18,1.4,0.51398,0.00016,30.98618]
[1779807118496,32.88,77047.82,1.4,0.51408,0.00016,30.98616]
[1779807118987,32.88,77049.97,1.4,0.51442,0.00016,30.9861]
[1779807121257,32.88,77045.09,1.4,0.51365,0.00016,30.98622]
[1779807121736,32.88,77045.09,1.4,0.51365,0.00016,30.98622]
[1779807121747,32.88,77045.09,1.4,0.51365,0.00016,30.98622]
[1779807122001,32.88,77050.35,1.4,0.51448,0.00016,30.98608]
[1779807122640,32.88,77057.62,1.4,0.51561,0.00016,30.98568]
[1779807124105,32.88,77057.32,1.4,0.51556,0.00016,30.9857]
[1779807124476,32.88,77057.32,1.4,0.51556,0.00016,30.9857]
[1779807124682,32.88,77065.29,1.4,0.51681,0.00016,30.98499]
[1779807124981,32.88,77065.29,1.4,0.51681,0.00016,30.98499]
[1779807125139,32.88,77065.29,1.4,0.51681,0.00016,30.98499]
[1779807125175,32.88,77065.29,1.4,0.51681,0.00016,30.98499]
[1779807127316,32.88,77063.15,1.4,0.51647,0.00016,30.98521]
[1779807129808,32.88,77065.41,1.4,0.51682,0.00016,30.98497]
[1779807130696,32.87,77072.84,1.4,0.51798,0.00016,30.98403]
[1779807131947,32.87,77074.06,1.4,0.51817,0.00016,30.98385]
[1779807132260,32.87,77074.06,1.4,0.51817,0.00016,30.98385]
[1779807132858,32.87,77074.06,1.4,0.51817,0.00016,30.98385]
[1779807132710,32.87,77078.39,1.4,0.51885,0.00016,30.98315]
[1779807133716,32.87,77086.24,1.4,0.52007,0.00016,30.98166]
[1779807133895,32.87,77086.24,1.4,0.52007,0.00016,30.98166]
[1779807133919,32.87,77086.24,1.4,0.52007,0.00016,30.98166]
[1779807134045,32.87,77086.24,1.4,0.52007,0.00016,30.98166]
[1779807134476,32.87,77086.24,1.4,0.52007,0.00016,30.98166]
[1779807134514,32.87,77086.24,1.4,0.52007,0.00016,30.98166]
[1779807134831,32.87,77086.24,1.4,0.52007,0.00016,30.98166]
[1779807137432,32.87,77087.28,1.4,0.52024,0.00016,30.98144]
[1779807137760,32.87,77087.28,1.4,0.52024,0.00016,30.98144]
[1779807139133,32.87,77080.82,1.4,0.51923,0.00016,30.98272]
[1779807139216,32.87,77080.82,1.4,0.51923,0.00016,30.98272]
[1779807139759,32.87,77089.61,1.4,0.5206,0.00016,30.98093]
[1779807140649,32.87,77089.61,1.4,0.5206,0.00016,30.98093]
[1779807140843,32.87,77089.61,1.4,0.5206,0.00016,30.98093]
[1779807140918,32.87,77091.27,1.4,0.52086,0.00016,30.98055]
[1779807141189,32.87,77091.27,1.4,0.52086,0.00016,30.98055]
[1779807141288,32.87,77091.27,1.4,0.52086,0.00016,30.98055]
[1779807141566,32.87,77091.27,1.4,0.52086,0.00016,30.98055]
[1779807141805,32.87,77091.27,1.4,0.52086,0.00016,30.98055]
[1779807141773,32.87,77102.81,1.4,0.52266,0.00016,30.97756]
[1779807142159,32.87,77102.81,1.4,0.52266,0.00016,30.97756]
[1779807143350,32.87,77103.48,1.4,0.52276,0.00016,30.97736]
[1779807144339,32.87,77104.07,1.4,0.52285,0.00016,30.97719]
[1779807144490,32.87,77104.07,1.4,0.52285,0.00016,30.97719]
[1779807144616,32.87,77104.07,1.4,0.52285,0.00016,30.97719]
[1779807144667,32.87,77104.07,1.4,0.52285,0.00016,30.97719]
[1779807147108,32.87,77107.06,1.4,0.52332,0.00016,30.9763]
[1779807147645,32.87,77107.06,1.4,0.52332,0.00016,30.9763]
[1779807147974,32.87,77109.2,1.4,0.52365,0.00016,30.97563]
[1779807148208,32.87,77109.2,1.4,0.52365,0.00016,30.97563]
[1779807148335,32.87,77109.2,1.4,0.52365,0.00016,30.97563]
[1779807149676,32.87,77109.1,1.4,0.52364,0.00016,30.97566]
[1779807149709,32.87,77109.1,1.4,0.52364,0.00016,30.97566]
[1779807149847,32.87,77109.1,1.4,0.52364,0.00016,30.97566]
[1779807150850,32.87,77097.19,1.4,0.52178,0.00016,30.9791]
[1779807151684,32.87,77097.19,1.4,0.52178,0.00016,30.9791]
[1779807152084,32.87,77092.26,1.4,0.52101,0.00016,30.97742]
[1779807152331,32.87,77092.26,1.4,0.52101,0.00016,30.97742]
[1779807152384,32.87,77092.26,1.4,0.52101,0.00016,30.97742]
[1779807152768,32.87,77092.26,1.4,0.52101,0.00016,30.97742]
[1779807152815,32.87,77092.26,1.4,0.52101,0.00016,30.97742]
[1779807152878,32.87,77076.48,1.4,0.51855,0.00016,30.98057]
[1779807153935,32.87,77075.39,1.4,0.51838,0.00016,30.98074]
[1779807154052,32.87,77075.39,1.4,0.51838,0.00016,30.98074]
[1779807154157,32.87,77075.39,1.4,0.51838,0.00016,30.98074]
[1779807154382,32.87,77075.39,1.4,0.51838,0.00016,30.98074]
[1779807154779,32.87,77075.39,1.4,0.51838,0.00016,30.98074]
[1779807154899,32.87,77086.85,1.4,0.52017,0.00016,30.97863]
[1779807155109,32.87,77086.85,1.4,0.52017,0.00016,30.97863]
[1779807155188,32.87,77086.85,1.4,0.52017,0.00016,30.97863]
[1779807155230,32.87,77086.85,1.4,0.52017,0.00016,30.97863]
[1779807155898,32.87,77076.27,1.4,0.51852,0.00016,30.9806]
[1779807155973,32.87,77076.27,1.4,0.51852,0.00016,30.9806]
[1779807156056,32.87,77076.27,1.4,0.51852,0.00016,30.9806]
[1779807156647,32.87,77076.27,1.4,0.51852,0.00016,30.9806]
[1779807156905,32.87,77065.47,1.4,0.51684,0.00016,30.98207]
[1779807158645,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807158851,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807158855,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807158900,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807159071,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807159636,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807159685,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807159695,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807159819,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807159894,32.87,77071.56,1.4,0.51779,0.00016,30.98131]
[1779807159904,32.87,77056.81,1.4,0.51548,0.00016,30.98284]
[1779807160028,32.87,77056.81,1.4,0.51548,0.00016,30.98284]
[1779807160111,32.87,77056.81,1.4,0.51548,0.00016,30.98284]
[1779807160130,32.87,77056.81,1.4,0.51548,0.00016,30.98284]
[1779807160369,32.87,77056.81,1.4,0.51548,0.00016,30.98284]
[1779807160488,32.87,77017.48,1.4,0.50934,0.00016,30.98187]
[1779807161334,32.87,77017.48,1.4,0.50934,0.00016,30.98187]
[1779807161883,32.87,77017.48,1.4,0.50934,0.00016,30.98187]
[1779807161723,32.87,77009.36,1.4,0.50807,0.00016,30.98076]
[1779807162241,32.87,77009.36,1.4,0.50807,0.00016,30.98076]
[1779807162265,32.87,77009.36,1.4,0.50807,0.00016,30.98076]
[1779807162358,32.87,77009.36,1.4,0.50807,0.00016,30.98076]
[1779807162520,32.87,77009.36,1.4,0.50807,0.00016,30.98076]
[1779807166487,32.87,77007.02,1.4,0.50771,0.00016,30.98038]
[1779807166682,32.87,77007.02,1.4,0.50771,0.00016,30.98038]
[1779807166769,32.87,77007.02,1.4,0.50771,0.00016,30.98038]
[1779807166842,32.87,77007.02,1.4,0.50771,0.00016,30.98038]
[1779807167261,32.87,77005.61,1.4,0.50749,0.00016,30.98014]
[1779807167545,32.87,77005.61,1.4,0.50749,0.00016,30.98014]
[1779807167714,32.87,77015.78,1.4,0.50908,0.00016,30.98166]
[1779807167953,32.87,77015.78,1.4,0.50908,0.00016,30.98166]
[1779807168025,32.87,77015.78,1.4,0.50908,0.00016,30.98166]
[1779807168178,32.87,77015.78,1.4,0.50908,0.00016,30.98166]
[1779807169640,32.87,77020.21,1.4,0.50977,0.00016,30.98218]
[1779807170948,32.87,77016.33,1.4,0.50916,0.00016,30.98173]
[1779807174475,32.87,77016.22,1.4,0.50915,0.00016,30.98172]
[1779807176330,32.87,77017.46,1.4,0.50934,0.00016,30.98187]
[1779807177475,32.87,77015.57,1.4,0.50905,0.00016,30.98164]
[1779807177947,32.87,77015.57,1.4,0.50905,0.00016,30.98164]
[1779807178610,32.87,77015.17,1.4,0.50898,0.00016,30.98159]
[1779807179157,32.87,77019.3,1.4,0.50963,0.00016,30.98208]
[1779807179297,32.87,77019.3,1.4,0.50963,0.00016,30.98208]
[1779807180701,32.87,77019.13,1.4,0.5096,0.00016,30.98206]
[1779807180726,32.87,77019.13,1.4,0.5096,0.00016,30.98206]
[1779807180892,32.87,77019.13,1.4,0.5096,0.00016,30.98206]
[1779807180893,32.87,77019.13,1.4,0.5096,0.00016,30.98206]
[1779807181000,32.87,77017.98,1.4,0.50942,0.00016,30.98193]
[1779807181680,32.87,77017.98,1.4,0.50942,0.00016,30.98193]
[1779807181749,32.87,77017.98,1.4,0.50942,0.00016,30.98193]
[1779807181845,32.87,77028.89,1.4,0.51113,0.00016,30.98291]
[1779807182194,32.87,77028.89,1.4,0.51113,0.00016,30.98291]
[1779807182530,32.87,77038.04,1.4,0.51255,0.00016,30.98329]
[1779807183142,32.87,77038.04,1.4,0.51255,0.00016,30.98329]
[1779807183791,32.87,77038.04,1.4,0.51255,0.00016,30.98329]
[1779807183852,32.87,77038.04,1.4,0.51255,0.00016,30.98329]
[1779807184152,32.87,77039.06,1.4,0.51271,0.00016,30.98331]
[1779807184431,32.87,77039.06,1.4,0.51271,0.00016,30.98331]
[1779807184448,32.87,77039.06,1.4,0.51271,0.00016,30.98331]
[1779807184462,32.87,77039.06,1.4,0.51271,0.00016,30.98331]
[1779807184489,32.87,77039.06,1.4,0.51271,0.00016,30.98331]
[1779807184555,32.87,77039.06,1.4,0.51271,0.00016,30.98331]
[1779807184637,32.87,77030.89,1.4,0.51144,0.00016,30.98303]
[1779807185153,32.87,77030.89,1.4,0.51144,0.00016,30.98303]
[1779807185205,32.87,77014.04,1.4,0.50881,0.00016,30.98144]
[1779807186613,32.87,77014.04,1.4,0.50881,0.00016,30.98144]
[1779807186714,32.87,77020.48,1.4,0.50981,0.00016,30.9822]
[1779807188762,32.87,77023.02,1.4,0.51021,0.00016,30.98245]
[1779807189594,32.87,77025.13,1.4,0.51054,0.00016,30.98264]
[1779807189773,32.87,77025.13,1.4,0.51054,0.00016,30.98264]
[1779807189930,32.87,77025.13,1.4,0.51054,0.00016,30.98264]
[1779807190050,32.87,77022.29,1.4,0.5101,0.00016,30.98238]
[1779807190466,32.87,77022.29,1.4,0.5101,0.00016,30.98238]
[1779807190920,32.87,77022.29,1.4,0.5101,0.00016,30.98238]
[1779807190570,32.87,77011.65,1.4,0.50843,0.00016,30.9811]
[1779807193493,32.87,77015.15,1.4,0.50898,0.00016,30.98158]
[1779807194138,32.87,77014.51,1.4,0.50888,0.00016,30.9815]
[1779807194475,32.87,77014.51,1.4,0.50888,0.00016,30.9815]
[1779807195615,32.87,77013.36,1.4,0.5087,0.00016,30.98134]
[1779807195710,32.87,77013.36,1.4,0.5087,0.00016,30.98134]
[1779807196016,32.87,77013.76,1.4,0.50876,0.00016,30.9814]
[1779807197579,32.87,77012.77,1.4,0.50861,0.00016,30.98126]
[1779807199896,32.87,77013.48,1.4,0.50872,0.00016,30.98136]
[1779807200527,32.87,77016.02,1.4,0.50912,0.00016,30.98169]
[1779807203758,32.87,77015.6,1.4,0.50905,0.00016,30.98164]
[1779807204474,32.88,77015.63,1.4,0.50906,0.00016,30.98164]
[1779807204824,32.88,77015.63,1.4,0.50906,0.00016,30.98164]
[1779807204895,32.88,77015.63,1.4,0.50906,0.00016,30.98164]
[1779807205184,32.87,77012.12,1.4,0.50851,0.00016,30.98117]
[1779807205336,32.87,77012.12,1.4,0.50851,0.00016,30.98117]
[1779807205337,32.88,77024.77,1.4,0.51048,0.00016,30.9826]
[1779807206888,32.88,77024.77,1.4,0.51048,0.00016,30.9826]
[1779807206909,32.88,77028.43,1.4,0.51105,0.00016,30.98288]
[1779807207063,32.88,77028.43,1.4,0.51105,0.00016,30.98288]
[1779807207702,32.88,77028.43,1.4,0.51105,0.00016,30.98288]
[1779807208285,32.88,77017.42,1.4,0.50933,0.00016,30.98186]
[1779807209036,32.88,77017.42,1.4,0.50933,0.00016,30.98186]
[1779807209059,32.88,77017.42,1.4,0.50933,0.00016,30.98186]
[1779807209865,32.88,77017.42,1.4,0.50933,0.00016,30.98186]
[1779807210658,32.88,77016.04,1.4,0.50912,0.00016,30.9817]
[1779807210921,32.88,77016.04,1.4,0.50912,0.00016,30.9817]
[1779807212614,32.88,77012.54,1.4,0.50857,0.00016,30.97833]
[1779807214695,32.88,77010.64,1.4,0.50828,0.00016,30.97805]
[1779807214717,32.88,77010.64,1.4,0.50828,0.00016,30.97805]
[1779807215703,32.88,77010.39,1.4,0.50824,0.00016,30.97802]
[1779807216100,32.88,77006.6,1.4,0.50764,0.00016,30.97741]
[1779807216713,32.88,77006.6,1.4,0.50764,0.00016,30.97741]
[1779807217217,32.88,77010.37,1.4,0.50823,0.00016,30.97801]
[1779807217244,32.88,77010.37,1.4,0.50823,0.00016,30.97801]
[1779807217415,32.88,77010.37,1.4,0.50823,0.00016,30.97801]
[1779807217473,32.88,77010.37,1.4,0.50823,0.00016,30.97801]
[1779807217605,32.88,77010.37,1.4,0.50823,0.00016,30.97801]
[1779807217763,32.88,77010.37,1.4,0.50823,0.00016,30.97801]
[1779807217895,32.88,77010.37,1.4,0.50823,0.00016,30.97801]
[1779807217975,32.88,77016.95,1.4,0.50926,0.00016,30.97891]
[1779807218308,32.88,77016.95,1.4,0.50926,0.00016,30.97891]
[1779807218318,32.88,77016.95,1.4,0.50926,0.00016,30.97891]
[1779807218348,32.88,77016.95,1.4,0.50926,0.00016,30.97891]
[1779807218378,32.88,77016.95,1.4,0.50926,0.00016,30.97891]
[1779807218911,32.88,77016.95,1.4,0.50926,0.00016,30.97891]
[1779807219464,32.88,77021.13,1.4,0.50991,0.00016,30.97937]
[1779807222425,32.88,77027.92,1.4,0.51097,0.00016,30.97995]
[1779807222616,32.88,77027.92,1.4,0.51097,0.00016,30.97995]
[1779807223723,32.88,77026.26,1.4,0.51072,0.00016,30.97983]
[1779807225167,32.88,77033.48,1.4,0.51184,0.00016,30.98025]
[1779807225213,32.88,77033.48,1.4,0.51184,0.00016,30.98025]
[1779807225286,32.88,77033.48,1.4,0.51184,0.00016,30.98025]
[1779807226088,32.88,77035.58,1.4,0.51217,0.00016,30.98033]
[1779807226323,32.88,77035.58,1.4,0.51217,0.00016,30.98033]
[1779807226332,32.88,77035.58,1.4,0.51217,0.00016,30.98033]
[1779807226374,32.88,77035.58,1.4,0.51217,0.00016,30.98033]
[1779807226423,32.88,77035.58,1.4,0.51217,0.00016,30.98033]
[1779807226449,32.88,77035.58,1.4,0.51217,0.00016,30.98033]
[1779807226557,32.88,77035.58,1.4,0.51217,0.00016,30.98033]
[1779807227257,32.88,77038.18,1.4,0.51258,0.00016,30.9804]
[1779807227286,32.88,77038.18,1.4,0.51258,0.00016,30.9804]
[1779807227499,32.88,77038.18,1.4,0.51258,0.00016,30.9804]
[1779807227567,32.88,77045.78,1.4,0.51376,0.00016,30.98041]
[1779807228263,32.88,77045.78,1.4,0.51376,0.00016,30.98041]
[1779807229357,32.88,77040.79,1.4,0.51298,0.00016,30.98043]
[1779807229921,32.88,77040.79,1.4,0.51298,0.00016,30.98043]
[1779807229970,32.88,77040.79,1.4,0.51298,0.00016,30.98043]
[1779807230016,32.88,77040.79,1.4,0.51298,0.00016,30.98043]
[1779807230016,32.88,77040.79,1.4,0.51298,0.00016,30.98043]
[1779807230094,32.88,77040.68,1.4,0.51297,0.00016,30.98043]
[1779807230257,32.88,77040.68,1.4,0.51297,0.00016,30.98043]
[1779807230500,32.88,77040.68,1.4,0.51297,0.00016,30.98043]
[1779807230548,32.88,77064.7,1.4,0.51671,0.00016,30.97925]
[1779807231823,32.88,77067.7,1.4,0.51718,0.00016,30.97891]
[1779807232203,32.88,77067.7,1.4,0.51718,0.00016,30.97891]
[1779807232228,32.88,77067.7,1.4,0.51718,0.00016,30.97891]
[1779807232476,32.88,77063.82,1.4,0.51658,0.00016,30.97934]
[1779807233325,32.88,77063.82,1.4,0.51658,0.00016,30.97934]
[1779807233996,32.88,77063.82,1.4,0.51658,0.00016,30.97934]
[1779807234878,32.87,77058.3,1.4,0.51572,0.00016,30.97984]
[1779807235831,32.87,77057.17,1.4,0.51554,0.00016,30.97992]
[1779807238264,32.87,77058.18,1.4,0.5157,0.00016,30.97984]
[1779807238518,32.87,77062.51,1.4,0.51637,0.00016,30.97947]
[1779807239081,32.87,77062.51,1.4,0.51637,0.00016,30.97947]
[1779807239496,32.87,77062.51,1.4,0.51637,0.00016,30.97947]
[1779807239525,32.87,77062.06,1.4,0.5163,0.00016,30.97952]
[1779807241539,32.87,77055.16,1.4,0.51523,0.00016,30.98005]
[1779807242883,32.87,77055.16,1.4,0.51523,0.00016,30.98005]
[1779807242968,32.87,77055.16,1.4,0.51523,0.00016,30.98005]
[1779807242985,32.87,77055.16,1.4,0.51523,0.00016,30.98005]
[1779807243762,32.86,77055.79,1.4,0.51533,0.00016,30.98001]
[1779807243851,32.86,77055.79,1.4,0.51533,0.00016,30.98001]
[1779807244011,32.86,77055.79,1.4,0.51533,0.00016,30.98001]
[1779807244027,32.86,77055.79,1.4,0.51533,0.00016,30.98001]
[1779807243878,32.86,77023.92,1.4,0.51035,0.00016,30.97964]
[1779807244371,32.86,77023.92,1.4,0.51035,0.00016,30.97964]
[1779807244455,32.86,77023.92,1.4,0.51035,0.00016,30.97964]
[1779807245028,32.86,77023.92,1.4,0.51035,0.00016,30.97964]
[1779807244725,32.86,77006.26,1.4,0.50759,0.00016,30.97735]
[1779807245383,32.86,77006.26,1.4,0.50759,0.00016,30.97735]
[1779807245575,32.86,77006.55,1.4,0.50763,0.00016,30.9774]
[1779807246640,32.86,77006.55,1.4,0.50763,0.00016,30.9774]
[1779807247763,32.86,77006.59,1.4,0.50764,0.00016,30.97741]
[1779807247811,32.86,77006.59,1.4,0.50764,0.00016,30.97741]
[1779807250594,32.86,77005.14,1.4,0.50741,0.00016,30.97716]
[1779807250982,32.86,77005.14,1.4,0.50741,0.00016,30.97716]
[1779807250995,32.86,77005.03,1.4,0.5074,0.00016,30.97714]
[1779807251738,32.86,77005.03,1.4,0.5074,0.00016,30.97714]
[1779807252823,32.86,77000.98,1.4,0.50676,0.00016,30.97638]
[1779807253030,32.86,77000.86,1.4,0.50674,0.00016,30.97636]
[1779807255887,32.86,77001.7,1.4,0.50688,0.00016,30.97652]
[1779807255918,32.86,77001.12,1.4,0.50679,0.00016,30.97641]
[1779807256653,32.86,76991.64,1.4,0.5053,0.00016,30.97434]
[1779807257860,32.86,76991.64,1.4,0.5053,0.00016,30.97434]
[1779807258168,32.86,76992.36,1.4,0.50542,0.00016,30.97451]
[1779807260681,32.86,76983.68,1.4,0.50406,0.00016,30.97227]
[1779807262102,32.86,76982.1,1.4,0.50381,0.00016,30.97183]
[1779807263904,32.86,76979.57,1.4,0.50341,0.00016,30.97109]
[1779807264124,32.85,76980.72,1.4,0.50359,0.00016,30.97143]
[1779807264244,32.85,76980.72,1.4,0.50359,0.00016,30.97143]
[1779807264309,32.85,76980.72,1.4,0.50359,0.00016,30.97143]
[1779807264709,32.85,76994.86,1.4,0.50581,0.00016,30.97509]
[1779807265671,32.85,76994.86,1.4,0.50581,0.00016,30.97509]
[1779807265900,32.85,76994.86,1.4,0.50581,0.00016,30.97509]
[1779807267114,32.85,76995.65,1.4,0.50593,0.00016,30.97527]
[1779807267177,32.85,76995.65,1.4,0.50593,0.00016,30.97527]
[1779807267837,32.85,76995.65,1.4,0.50593,0.00016,30.97527]
[1779807268388,32.85,76995.84,1.4,0.50596,0.00016,30.97531]
[1779807273388,32.85,76996.21,1.4,0.50602,0.00016,30.9725]
[1779807274983,32.85,76999.05,1.4,0.50646,0.00016,30.9731]
[1779807275787,32.85,76998.11,1.4,0.50631,0.00016,30.9729]
[1779807279231,32.85,76999.45,1.4,0.50652,0.00016,30.97318]
[1779807279248,32.85,76999.45,1.4,0.50652,0.00016,30.97318]
[1779807279434,32.85,76999.45,1.4,0.50652,0.00016,30.97318]
[1779807279521,32.85,76999.45,1.4,0.50652,0.00016,30.97318]
[1779807279930,32.85,76999.45,1.4,0.50652,0.00016,30.97318]
[1779807280031,32.85,77022.28,1.4,0.51009,0.00016,30.97659]
[1779807280395,32.85,77022.28,1.4,0.51009,0.00016,30.97659]
[1779807280838,32.85,77021.74,1.4,0.51001,0.00016,30.97654]
[1779807281845,32.85,77021.27,1.4,0.50993,0.00016,30.97649]
[1779807283283,32.85,77021.85,1.4,0.51002,0.00016,30.97655]
[1779807285014,32.85,77022.19,1.4,0.51008,0.00016,30.97658]
[1779807285025,32.85,77022.81,1.4,0.51017,0.00016,30.97664]
[1779807287532,32.85,77017.51,1.4,0.50935,0.00016,30.97609]
[1779807287900,32.85,77017.51,1.4,0.50935,0.00016,30.97609]
[1779807288002,32.85,77016.3,1.4,0.50916,0.00016,30.97594]
[1779807288229,32.85,77016.3,1.4,0.50916,0.00016,30.97594]
[1779807288579,32.85,77016.3,1.4,0.50916,0.00016,30.97594]
[1779807288929,32.85,77016.3,1.4,0.50916,0.00016,30.97594]
[1779807289030,32.85,77016.19,1.4,0.50914,0.00016,30.97593]
[1779807290203,32.85,77015.88,1.4,0.50909,0.00016,30.97589]
[1779807290218,32.85,77015.88,1.4,0.50909,0.00016,30.97589]
[1779807290908,32.85,77016.05,1.4,0.50912,0.00016,30.97591]
[1779807292895,32.85,77016.05,1.4,0.50912,0.00016,30.97591]
[1779807292922,32.85,77015.51,1.4,0.50903,0.00016,30.97584]
[1779807293137,32.85,77015.51,1.4,0.50903,0.00016,30.97584]
[1779807293176,32.85,77015.51,1.4,0.50903,0.00016,30.97584]
[1779807293928,32.85,77011.45,1.4,0.5084,0.00016,30.97528]
[1779807294935,32.85,77005.12,1.4,0.50741,0.00016,30.97426]
[1779807298370,32.85,77007.13,1.4,0.50772,0.00016,30.97461]
[1779807299409,32.85,77007.43,1.4,0.50777,0.00016,30.97466]
[1779807299413,32.85,77007.43,1.4,0.50777,0.00016,30.97466]
[1779807301273,32.85,77005.43,1.4,0.50746,0.00016,30.97432]
[1779807301294,32.85,77005.43,1.4,0.50746,0.00016,30.97432]
[1779807301382,32.85,77005.43,1.4,0.50746,0.00016,30.97432]
[1779807301985,32.84,76998.6,1.4,0.50639,0.00016,30.97301]
[1779807303376,32.84,76996.92,1.4,0.50612,0.00016,30.97265]
[1779807303402,32.84,76996.92,1.4,0.50612,0.00016,30.97265]
[1779807303782,32.84,76996.92,1.4,0.50612,0.00016,30.97265]
[1779807303999,32.84,76988.21,1.4,0.50476,0.00016,30.97059]
[1779807304945,32.84,76988.21,1.4,0.50476,0.00016,30.97059]
[1779807304977,32.84,76988.21,1.4,0.50476,0.00016,30.97059]
[1779807305092,32.84,76988.21,1.4,0.50476,0.00016,30.97059]
[1779807305009,32.84,76981.37,1.4,0.50369,0.00016,30.96872]
[1779807306015,32.84,76977.85,1.4,0.50314,0.00016,30.96767]
[1779807306801,32.84,76977.85,1.4,0.50314,0.00016,30.96767]
[1779807306964,32.84,76977.85,1.4,0.50314,0.00016,30.96767]
[1779807307013,32.84,76977.85,1.4,0.50314,0.00016,30.96767]
[1779807307057,32.84,76977.85,1.4,0.50314,0.00016,30.96767]
[1779807307112,32.84,76977.85,1.4,0.50314,0.00016,30.96767]
[1779807307076,32.84,76969.4,1.4,0.50182,0.00016,30.96491]
[1779807307232,32.84,76969.4,1.4,0.50182,0.00016,30.96491]
[1779807307426,32.84,76969.4,1.4,0.50182,0.00016,30.96491]
[1779807307448,32.84,76969.4,1.4,0.50182,0.00016,30.96491]
[1779807307908,32.84,76969.4,1.4,0.50182,0.00016,30.96491]
[1779807308036,32.84,76948.42,1.4,0.49853,0.00016,30.95658]
[1779807308139,32.84,76948.42,1.4,0.49853,0.00016,30.95658]
[1779807308183,32.84,76948.42,1.4,0.49853,0.00016,30.95658]
[1779807308255,32.84,76948.42,1.4,0.49853,0.00016,30.95658]
[1779807308385,32.84,76948.42,1.4,0.49853,0.00016,30.95658]
[1779807308817,32.84,76948.42,1.4,0.49853,0.00016,30.95658]
[1779807308922,32.84,76948.42,1.4,0.49853,0.00016,30.95658]
[1779807309043,32.84,76952.37,1.4,0.49915,0.00016,30.95831]
[1779807309153,32.84,76952.37,1.4,0.49915,0.00016,30.95831]
[1779807309199,32.84,76952.37,1.4,0.49915,0.00016,30.95831]
[1779807309682,32.84,76952.37,1.4,0.49915,0.00016,30.95831]
[1779807309883,32.84,76952.37,1.4,0.49915,0.00016,30.95831]
[1779807310693,32.84,76949.41,1.4,0.49869,0.00016,30.95702]
[1779807310951,32.84,76949.41,1.4,0.49869,0.00016,30.95702]
[1779807311057,32.84,76939.87,1.4,0.4972,0.00016,30.95259]
[1779807311951,32.84,76939.87,1.4,0.4972,0.00016,30.95259]
[1779807311974,32.84,76939.87,1.4,0.4972,0.00016,30.95259]
[1779807311994,32.84,76939.87,1.4,0.4972,0.00016,30.95259]
[1779807312021,32.84,76939.87,1.4,0.4972,0.00016,30.95259]
[1779807314374,32.85,76934.42,1.4,0.49634,0.00016,30.94986]
[1779807314432,32.85,76934.42,1.4,0.49634,0.00016,30.94986]
[1779807315855,32.85,76931.27,1.4,0.49585,0.00016,30.94822]
[1779807316956,32.85,76931.21,1.4,0.49584,0.00016,30.94819]
[1779807317165,32.85,76933.19,1.4,0.49615,0.00016,30.94923]
[1779807317566,32.85,76933.19,1.4,0.49615,0.00016,30.94923]
[1779807318106,32.85,76943.66,1.4,0.49779,0.00016,30.9544]
[1779807318528,32.85,76943.66,1.4,0.49779,0.00016,30.9544]
[1779807318752,32.85,76943.66,1.4,0.49779,0.00016,30.9544]
[1779807318991,32.85,76943.66,1.4,0.49779,0.00016,30.9544]
[1779807319023,32.85,76943.66,1.4,0.49779,0.00016,30.9544]
[1779807319246,32.85,76947.79,1.4,0.49844,0.00016,30.9563]
[1779807319249,32.85,76947.79,1.4,0.49844,0.00016,30.9563]
[1779807319604,32.85,76947.79,1.4,0.49844,0.00016,30.9563]
[1779807320623,32.85,76953.8,1.4,0.49938,0.00016,30.95892]
[1779807321035,32.85,76953.8,1.4,0.49938,0.00016,30.95892]
[1779807321419,32.85,76953.8,1.4,0.49938,0.00016,30.95892]
[1779807321433,32.85,76953.8,1.4,0.49938,0.00016,30.95892]
[1779807322114,32.85,76953.8,1.4,0.49938,0.00016,30.95892]
[1779807321481,32.85,76947.34,1.4,0.49837,0.00016,30.9561]
[1779807322461,32.85,76947.34,1.4,0.49837,0.00016,30.9561]
[1779807323367,32.85,76949.72,1.4,0.49874,0.00016,30.95716]
[1779807328621,32.85,76955.29,1.4,0.49961,0.00016,30.95954]
[1779807328680,32.85,76955.29,1.4,0.49961,0.00016,30.95954]
[1779807328714,32.85,76955.29,1.4,0.49961,0.00016,30.95954]
[1779807329018,32.85,76955.29,1.4,0.49961,0.00016,30.95954]
[1779807329101,32.85,76955.29,1.4,0.49961,0.00016,30.95954]
[1779807329189,32.85,76962.29,1.4,0.50071,0.00016,30.96232]
[1779807331116,32.85,76962.29,1.4,0.50071,0.00016,30.96232]
[1779807332162,32.85,76967.33,1.4,0.5015,0.00016,30.96418]
[1779807332172,32.85,76967.33,1.4,0.5015,0.00016,30.96418]
[1779807332287,32.85,76966.7,1.4,0.5014,0.00016,30.96106]
[1779807332623,32.85,76966.7,1.4,0.5014,0.00016,30.96106]
[1779807332624,32.85,76966.7,1.4,0.5014,0.00016,30.96106]
[1779807332705,32.85,76966.7,1.4,0.5014,0.00016,30.96106]
[1779807332811,32.85,76966.7,1.4,0.5014,0.00016,30.96106]
[1779807332875,32.85,76966.7,1.4,0.5014,0.00016,30.96106]
[1779807333185,32.85,76966.74,1.4,0.5014,0.00016,30.96107]
[1779807333447,32.85,76966.74,1.4,0.5014,0.00016,30.96107]
[1779807333814,32.85,76966.74,1.4,0.5014,0.00016,30.96107]
[1779807333873,32.85,76966.74,1.4,0.5014,0.00016,30.96107]
[1779807333924,32.85,76966.74,1.4,0.5014,0.00016,30.96107]
[1779807334138,32.85,76937.73,1.4,0.49686,0.00016,30.94864]
[1779807334312,32.85,76937.73,1.4,0.49686,0.00016,30.94864]
[1779807334327,32.85,76937.73,1.4,0.49686,0.00016,30.94864]
[1779807334624,32.85,76937.73,1.4,0.49686,0.00016,30.94864]
[1779807334704,32.85,76954.23,1.4,0.49945,0.00016,30.9562]
[1779807335208,32.85,76954.23,1.4,0.49945,0.00016,30.9562]
[1779807335422,32.85,76954.23,1.4,0.49945,0.00016,30.9562]
[1779807335487,32.85,76954.23,1.4,0.49945,0.00016,30.9562]
[1779807335582,32.85,76963.96,1.4,0.50097,0.00016,30.96006]
[1779807336505,32.85,76963.96,1.4,0.50097,0.00016,30.96006]
[1779807336524,32.85,76963.96,1.4,0.50097,0.00016,30.96006]
[1779807337524,32.85,76964.27,1.4,0.50102,0.00016,30.96017]
[1779807338161,32.85,76964.11,1.4,0.50099,0.00016,30.96011]
[1779807343263,32.85,76964.52,1.4,0.50106,0.00016,30.96026]
[1779807344196,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344304,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344308,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344392,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344435,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344460,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344527,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344582,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344661,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344671,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344891,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344893,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344927,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807344974,32.85,76963.52,1.4,0.5009,0.00016,30.95989]
[1779807345615,32.85,76960.58,1.4,0.50044,0.00016,30.95877]
[1779807345643,32.85,76960.58,1.4,0.50044,0.00016,30.95877]
[1779807345675,32.85,76960.58,1.4,0.50044,0.00016,30.95877]
[1779807345716,32.85,76943.59,1.4,0.49778,0.00016,30.95147]
[1779807346280,32.85,76943.59,1.4,0.49778,0.00016,30.95147]
[1779807346448,32.85,76943.59,1.4,0.49778,0.00016,30.95147]
[1779807346551,32.85,76942.09,1.4,0.49755,0.00016,30.95076]
[1779807347330,32.85,76942.09,1.4,0.49755,0.00016,30.95076]
[1779807347867,32.85,76942.09,1.4,0.49755,0.00016,30.95076]
[1779807349263,32.85,76941.35,1.4,0.49743,0.00016,30.95041]
[1779807349313,32.85,76941.35,1.4,0.49743,0.00016,30.95041]
[1779807349342,32.85,76941.35,1.4,0.49743,0.00016,30.95041]
[1779807349362,32.85,76941.35,1.4,0.49743,0.00016,30.95041]
[1779807349521,32.85,76941.35,1.4,0.49743,0.00016,30.95041]
[1779807350360,32.85,76932.98,1.4,0.49612,0.00016,30.94622]
[1779807351799,32.85,76932.98,1.4,0.49612,0.00016,30.94622]
[1779807351909,32.85,76932.98,1.4,0.49612,0.00016,30.94622]
[1779807351969,32.85,76932.98,1.4,0.49612,0.00016,30.94622]
[1779807352008,32.85,76932.98,1.4,0.49612,0.00016,30.94622]
[1779807353381,32.85,76926.52,1.4,0.49511,0.00016,30.94276]
[1779807358481,32.86,76928.18,1.4,0.49537,0.00016,30.94367]
[1779807358505,32.86,76928.18,1.4,0.49537,0.00016,30.94367]
[1779807358688,32.86,76928.18,1.4,0.49537,0.00016,30.94367]
[1779807358806,32.86,76928.18,1.4,0.49537,0.00016,30.94367]
[1779807358922,32.86,76928.18,1.4,0.49537,0.00016,30.94367]
[1779807358959,32.86,76928.18,1.4,0.49537,0.00016,30.94367]
[1779807359423,32.86,76939.23,1.4,0.4971,0.00016,30.94938]
[1779807360710,32.86,76939.23,1.4,0.4971,0.00016,30.94938]
[1779807361188,32.86,76939.65,1.4,0.49717,0.00016,30.94959]
[1779807361640,32.86,76939.65,1.4,0.49717,0.00016,30.94959]
[1779807361906,32.86,76939.65,1.4,0.49717,0.00016,30.94959]
[1779807362003,32.86,76948.45,1.4,0.49855,0.00016,30.9537]
[1779807364486,32.86,76947.2,1.4,0.49835,0.00016,30.95314]
[1779807364605,32.86,76947.2,1.4,0.49835,0.00016,30.95314]
[1779807364647,32.86,76947.2,1.4,0.49835,0.00016,30.95314]
[1779807365901,32.86,76946.78,1.4,0.49828,0.00016,30.95295]
[1779807366575,32.86,76945.88,1.4,0.49814,0.00016,30.95254]
[1779807368342,32.86,76945.56,1.4,0.49809,0.00016,30.95239]
[1779807370528,32.86,76944.89,1.4,0.49799,0.00016,30.95208]
[1779807370576,32.86,76944.89,1.4,0.49799,0.00016,30.95208]
[1779807371134,32.86,76944.89,1.4,0.49799,0.00016,30.95208]
[1779807370873,32.86,76952.87,1.4,0.49924,0.00016,30.95563]
[1779807371507,32.86,76959.54,1.4,0.50028,0.00016,30.95836]
[1779807372515,32.86,76959.54,1.4,0.50028,0.00016,30.95836]
[1779807372610,32.86,76959.54,1.4,0.50028,0.00016,30.95836]
[1779807374094,32.86,76959.92,1.4,0.50034,0.00016,30.95851]
[1779807374874,32.86,76957.28,1.4,0.49993,0.00016,30.95746]
[1779807374902,32.86,76957.28,1.4,0.49993,0.00016,30.95746]
[1779807374941,32.86,76957.28,1.4,0.49993,0.00016,30.95746]
[1779807376503,32.86,76962.54,1.4,0.50075,0.00016,30.95952]
[1779807377494,32.86,76963.92,1.4,0.50097,0.00016,30.96004]
[1779807378115,32.86,76963.92,1.4,0.50097,0.00016,30.96004]
[1779807378499,32.86,76964.62,1.4,0.50108,0.00016,30.9603]
[1779807378508,32.86,76964.62,1.4,0.50108,0.00016,30.9603]
[1779807383592,32.86,76959.58,1.4,0.50029,0.00016,30.95838]
[1779807384893,32.86,76959.58,1.4,0.50029,0.00016,30.95838]
[1779807386573,32.86,76955.15,1.4,0.49959,0.00016,30.95659]
[1779807386987,32.86,76955.15,1.4,0.49959,0.00016,30.95659]
[1779807386999,32.86,76955.15,1.4,0.49959,0.00016,30.95659]
[1779807387438,32.86,76955.28,1.4,0.49962,0.00016,30.95664]
[1779807387762,32.86,76955.28,1.4,0.49962,0.00016,30.95664]
[1779807387875,32.86,76955.28,1.4,0.49962,0.00016,30.95664]
[1779807388152,32.86,76955.28,1.4,0.49962,0.00016,30.95664]
[1779807388207,32.86,76953.26,1.4,0.4993,0.00016,30.9558]
[1779807388331,32.86,76953.26,1.4,0.4993,0.00016,30.9558]
[1779807389129,32.86,76953.26,1.4,0.4993,0.00016,30.9558]
[1779807389184,32.86,76953.26,1.4,0.4993,0.00016,30.9558]
[1779807389188,32.86,76942.93,1.4,0.49768,0.00016,30.95117]
[1779807389859,32.86,76942.93,1.4,0.49768,0.00016,30.95117]
[1779807392319,32.86,76945.05,1.4,0.49801,0.00016,30.94926]
[1779807393290,32.86,76944.06,1.4,0.49786,0.00016,30.9488]
[1779807394260,32.86,76944.25,1.4,0.49789,0.00016,30.94889]
[1779807398512,32.86,76938.01,1.4,0.49691,0.00016,30.94589]
[1779807400010,32.86,76936.13,1.4,0.49662,0.00016,30.94494]
[1779807400962,32.86,76932.33,1.4,0.49602,0.00016,30.94299]
[1779807401346,32.86,76931.82,1.4,0.49594,0.00016,30.94272]
[1779807401363,32.86,76931.82,1.4,0.49594,0.00016,30.94272]
[1779807401464,32.86,76931.82,1.4,0.49594,0.00016,30.94272]
[1779807401650,32.86,76931.82,1.4,0.49594,0.00016,30.94272]
[1779807401690,32.86,76931.82,1.4,0.49594,0.00016,30.94272]
[1779807402034,32.86,76931.82,1.4,0.49594,0.00016,30.94272]
[1779807402140,32.86,76931.82,1.4,0.49594,0.00016,30.94272]
[1779807402210,32.87,76922.69,1.4,0.49452,0.00016,30.93773]
[1779807402333,32.87,76922.69,1.4,0.49452,0.00016,30.93773]
[1779807403003,32.87,76922.69,1.4,0.49452,0.00016,30.93773]
[1779807403074,32.87,76912.45,1.4,0.49291,0.00016,30.93165]
[1779807403266,32.87,76912.45,1.4,0.49291,0.00016,30.93165]
[1779807403271,32.87,76912.45,1.4,0.49291,0.00016,30.93165]
[1779807404116,32.87,76918.13,1.4,0.4938,0.00016,30.93508]
[1779807406601,32.87,76921.44,1.4,0.49432,0.00016,30.93701]
[1779807411790,32.87,76921.77,1.4,0.49437,0.00016,30.9372]
[1779807414865,32.87,76921.77,1.4,0.49437,0.00016,30.9372]
[1779807414925,32.87,76921.36,1.4,0.49431,0.00016,30.93697]
[1779807415694,32.87,76921.36,1.4,0.49431,0.00016,30.93697]
[1779807415743,32.87,76921.36,1.4,0.49431,0.00016,30.93697]
[1779807415771,32.87,76921.36,1.4,0.49431,0.00016,30.93697]
[1779807415776,32.87,76921.36,1.4,0.49431,0.00016,30.93697]
[1779807417880,32.87,76929.05,1.4,0.49552,0.00016,30.94125]
[1779807420126,32.87,76923.36,1.4,0.49463,0.00016,30.93811]
[1779807420227,32.87,76919.8,1.4,0.49407,0.00016,30.93607]
[1779807420599,32.87,76919.8,1.4,0.49407,0.00016,30.93607]
[1779807420852,32.87,76922.57,1.4,0.4945,0.00016,30.93766]
[1779807425770,32.88,76924.44,1.4,0.4948,0.00016,30.93872]
[1779807427923,32.88,76927.03,1.4,0.4952,0.00016,30.94016]
[1779807427997,32.88,76925.14,1.4,0.49491,0.00016,30.93911]
[1779807430123,32.88,76921.93,1.4,0.4944,0.00016,30.9373]
[1779807430146,32.88,76921.93,1.4,0.4944,0.00016,30.9373]
[1779807430265,32.88,76921.82,1.4,0.49439,0.00016,30.93724]
[1779807430923,32.88,76913.84,1.4,0.49314,0.00016,30.93252]
[1779807431517,32.88,76913.84,1.4,0.49314,0.00016,30.93252]
[1779807433782,32.88,76906.73,1.4,0.49203,0.00016,30.92805]
[1779807436121,32.88,76910.17,1.4,0.49257,0.00016,30.93024]
[1779807436304,32.88,76908.77,1.4,0.49235,0.00016,30.92936]
[1779807436965,32.88,76906.75,1.4,0.49203,0.00016,30.92807]
[1779807439880,32.88,76905.52,1.4,0.49184,0.00016,30.92727]
[1779807439889,32.88,76905.52,1.4,0.49184,0.00016,30.92727]
[1779807440623,32.88,76904.63,1.4,0.4917,0.00016,30.92669]
[1779807440661,32.88,76904.63,1.4,0.4917,0.00016,30.92669]
[1779807440675,32.88,76904.63,1.4,0.4917,0.00016,30.92669]
[1779807440774,32.88,76904.63,1.4,0.4917,0.00016,30.92669]
[1779807440982,32.88,76904.63,1.4,0.4917,0.00016,30.92669]
[1779807441050,32.88,76904.63,1.4,0.4917,0.00016,30.92669]
[1779807441068,32.88,76904.63,1.4,0.4917,0.00016,30.92669]
[1779807441166,32.88,76886.97,1.4,0.48894,0.00016,30.91439]
[1779807441464,32.88,76886.97,1.4,0.48894,0.00016,30.91439]
[1779807443007,32.88,76881.53,1.4,0.48809,0.00016,30.9103]
[1779807444696,32.88,76882.29,1.4,0.4882,0.00016,30.91088]
[1779807444792,32.88,76882.29,1.4,0.4882,0.00016,30.91088]
[1779807444913,32.88,76882.29,1.4,0.4882,0.00016,30.91088]
[1779807444942,32.88,76882.29,1.4,0.4882,0.00016,30.91088]
[1779807445058,32.88,76882.29,1.4,0.4882,0.00016,30.91088]
[1779807445107,32.88,76875.38,1.4,0.48712,0.00016,30.90551]
[1779807446232,32.88,76875.38,1.4,0.48712,0.00016,30.90551]
[1779807446336,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807446392,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807446393,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807446393,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807446509,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807446875,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807446917,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807446954,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807446962,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807447022,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807447059,32.88,76870.36,1.4,0.48634,0.00016,30.90147]
[1779807447084,32.88,76858.15,1.4,0.48443,0.00016,30.89114]
[1779807447319,32.88,76858.15,1.4,0.48443,0.00016,30.89114]
[1779807447415,32.88,76858.15,1.4,0.48443,0.00016,30.89114]
[1779807447556,32.88,76858.15,1.4,0.48443,0.00016,30.89114]
[1779807447611,32.88,76858.15,1.4,0.48443,0.00016,30.89114]
[1779807447708,32.88,76858.15,1.4,0.48443,0.00016,30.89114]
[1779807447892,32.88,76858.15,1.4,0.48443,0.00016,30.89114]
[1779807448003,32.88,76858.15,1.4,0.48443,0.00016,30.89114]
[1779807448169,32.88,76858.15,1.4,0.48443,0.00016,30.89114]
[1779807448391,32.88,76854.23,1.4,0.48382,0.00016,30.88767]
[1779807448399,32.88,76854.23,1.4,0.48382,0.00016,30.88767]
[1779807448874,32.88,76854.23,1.4,0.48382,0.00016,30.88767]
[1779807449589,32.88,76853.93,1.4,0.48377,0.00016,30.8874]
[1779807449904,32.88,76853.93,1.4,0.48377,0.00016,30.8874]
[1779807450058,32.88,76862.01,1.4,0.48503,0.00016,30.89448]
[1779807450645,32.88,76862.01,1.4,0.48503,0.00016,30.89448]
[1779807452013,32.88,76865.62,1.4,0.4856,0.00016,30.89465]
[1779807452142,32.88,76865.62,1.4,0.4856,0.00016,30.89465]
[1779807452485,32.88,76868.94,1.4,0.48612,0.00016,30.89741]
[1779807452515,32.88,76868.94,1.4,0.48612,0.00016,30.89741]
[1779807452600,32.88,76868.94,1.4,0.48612,0.00016,30.89741]
[1779807453286,32.88,76866.66,1.4,0.48576,0.00016,30.89552]
[1779807453475,32.88,76866.66,1.4,0.48576,0.00016,30.89552]
[1779807453629,32.88,76866.66,1.4,0.48576,0.00016,30.89552]
[1779807458568,32.88,76865.01,1.4,0.4855,0.00016,30.89414]
[1779807458581,32.88,76865.01,1.4,0.4855,0.00016,30.89414]
[1779807458610,32.88,76865.01,1.4,0.4855,0.00016,30.89414]
[1779807459548,32.88,76870.39,1.4,0.48634,0.00016,30.8986]
[1779807459835,32.88,76870.39,1.4,0.48634,0.00016,30.8986]
[1779807460315,32.88,76872.45,1.4,0.48667,0.00016,30.90028]
[1779807461564,32.88,76872.31,1.4,0.48664,0.00016,30.90016]
[1779807461751,32.88,76872.31,1.4,0.48664,0.00016,30.90016]
[1779807461866,32.88,76872.31,1.4,0.48664,0.00016,30.90016]
[1779807462142,32.88,76879.65,1.4,0.48779,0.00016,30.90597]
[1779807463520,32.89,76880.84,1.4,0.48798,0.00016,30.90688]
[1779807464292,32.88,76880.21,1.4,0.48788,0.00016,30.9064]
[1779807464306,32.88,76880.21,1.4,0.48788,0.00016,30.9064]
[1779807464916,32.88,76880.21,1.4,0.48788,0.00016,30.9064]
[1779807464936,32.88,76880.21,1.4,0.48788,0.00016,30.9064]
[1779807469556,32.89,76882.56,1.4,0.48825,0.00016,30.9082]
[1779807469568,32.89,76882.56,1.4,0.48825,0.00016,30.9082]
[1779807469574,32.89,76882.56,1.4,0.48825,0.00016,30.9082]
[1779807473219,32.89,76872.33,1.4,0.48665,0.00016,30.90019]
[1779807474112,32.89,76872.33,1.4,0.48665,0.00016,30.90019]
[1779807477459,32.89,76871.79,1.4,0.48656,0.00016,30.89975]
[1779807480476,32.89,76880.79,1.4,0.48797,0.00016,30.90685]
[1779807482158,32.89,76881.49,1.4,0.48808,0.00016,30.90739]
[1779807482183,32.89,76881.49,1.4,0.48808,0.00016,30.90739]
[1779807482188,32.89,76881.49,1.4,0.48808,0.00016,30.90739]
[1779807482342,32.89,76885.98,1.4,0.48878,0.00016,30.91077]
[1779807482673,32.89,76885.98,1.4,0.48878,0.00016,30.91077]
[1779807483291,32.89,76893.88,1.4,0.49002,0.00016,30.91649]
[1779807483849,32.89,76893.88,1.4,0.49002,0.00016,30.91649]
[1779807483896,32.89,76893.88,1.4,0.49002,0.00016,30.91649]
[1779807483923,32.89,76893.88,1.4,0.49002,0.00016,30.91649]
[1779807485866,32.89,76898.05,1.4,0.49067,0.00016,30.91939]
[1779807491346,32.89,76892.9,1.4,0.48987,0.00016,30.91581]
[1779807493529,32.89,76887.42,1.4,0.48901,0.00016,30.91184]
[1779807499403,32.9,76891.41,1.4,0.48964,0.00016,30.91475]
[1779807501636,32.9,76892.34,1.4,0.48979,0.00016,30.91541]
[1779807502426,32.9,76885.5,1.4,0.48872,0.00016,30.91043]
[1779807503704,32.9,76885.5,1.4,0.48872,0.00016,30.91043]
[1779807509473,32.9,76886.87,1.4,0.48893,0.00016,30.91145]
[1779807512652,32.9,76888.5,1.4,0.48919,0.00016,30.90975]
[1779807513391,32.9,76889.72,1.4,0.48938,0.00016,30.91064]
[1779807513501,32.9,76881.38,1.4,0.48807,0.00016,30.90443]
[1779807515344,32.9,76882.02,1.4,0.48817,0.00016,30.90492]
[1779807520225,32.9,76882.49,1.4,0.48825,0.00016,30.90528]
[1779807525585,32.9,76887.54,1.4,0.48904,0.00016,30.90905]
[1779807530620,32.91,76886.58,1.4,0.48889,0.00016,30.90835]
[1779807531951,32.91,76886.58,1.4,0.48889,0.00016,30.90835]
[1779807532334,32.91,76886.58,1.4,0.48889,0.00016,30.90835]
[1779807532890,32.91,76886.58,1.4,0.48889,0.00016,30.90835]
[1779807533260,32.91,76886.58,1.4,0.48889,0.00016,30.90835]
[1779807533282,32.91,76861.61,1.4,0.48499,0.00016,30.8884]
[1779807533533,32.91,76861.61,1.4,0.48499,0.00016,30.8884]
[1779807533585,32.91,76861.61,1.4,0.48499,0.00016,30.8884]
[1779807533816,32.91,76861.61,1.4,0.48499,0.00016,30.8884]
[1779807534315,32.91,76861.61,1.4,0.48499,0.00016,30.8884]
[1779807534309,32.91,76860.38,1.4,0.48479,0.00016,30.88734]
[1779807534788,32.91,76860.38,1.4,0.48479,0.00016,30.88734]
[1779807536950,32.91,76862.31,1.4,0.4851,0.00016,30.889]
[1779807537989,32.91,76862.06,1.4,0.48506,0.00016,30.88879]
[1779807538312,32.91,76862.06,1.4,0.48506,0.00016,30.88879]
[1779807538815,32.91,76862.58,1.4,0.48514,0.00016,30.88923]
[1779807539272,32.91,76870.46,1.4,0.48637,0.00016,30.89581]
[1779807540428,32.91,76870.96,1.4,0.48645,0.00016,30.89622]
[1779807540439,32.91,76870.96,1.4,0.48645,0.00016,30.89622]
[1779807540452,32.91,76870.96,1.4,0.48645,0.00016,30.89622]
[1779807540514,32.91,76870.96,1.4,0.48645,0.00016,30.89622]
[1779807540712,32.91,76870.96,1.4,0.48645,0.00016,30.89622]
[1779807541332,32.91,76870.96,1.4,0.48645,0.00016,30.89622]
[1779807541848,32.91,76865.84,1.4,0.48565,0.00016,30.89199]
[1779807541877,32.91,76855.16,1.4,0.48398,0.00016,30.88277]
[1779807543188,32.91,76855.16,1.4,0.48398,0.00016,30.88277]
[1779807543969,32.91,76855.16,1.4,0.48398,0.00016,30.88277]
[1779807544268,32.91,76855.16,1.4,0.48398,0.00016,30.88277]
[1779807544410,32.91,76856.17,1.4,0.48414,0.00016,30.88367]
[1779807545338,32.91,76856.17,1.4,0.48414,0.00016,30.88367]
[1779807545534,32.91,76856.08,1.4,0.48412,0.00016,30.88359]
[1779807547588,32.91,76856.29,1.4,0.48416,0.00016,30.88378]
[1779807548062,32.91,76856.29,1.4,0.48416,0.00016,30.88378]
[1779807548369,32.91,76856.29,1.4,0.48416,0.00016,30.88378]
[1779807548464,32.91,76856.98,1.4,0.48427,0.00016,30.88439]
[1779807553584,32.92,76854.4,1.4,0.48387,0.00016,30.88212]
[1779807553655,32.92,76854.4,1.4,0.48387,0.00016,30.88212]
[1779807553740,32.92,76854.4,1.4,0.48387,0.00016,30.88212]
[1779807553829,32.92,76854.4,1.4,0.48387,0.00016,30.88212]
[1779807553852,32.92,76854.4,1.4,0.48387,0.00016,30.88212]
[1779807553858,32.92,76854.4,1.4,0.48387,0.00016,30.88212]
[1779807554299,32.92,76854.4,1.4,0.48387,0.00016,30.88212]
[1779807555315,32.92,76849.4,1.4,0.48309,0.00016,30.8776]
[1779807555330,32.92,76849.4,1.4,0.48309,0.00016,30.8776]
[1779807555368,32.92,76849.4,1.4,0.48309,0.00016,30.8776]
[1779807555374,32.92,76849.4,1.4,0.48309,0.00016,30.8776]
[1779807555399,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807555407,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807555425,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807555521,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807555538,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807555599,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807555660,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807555765,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807555851,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807556360,32.92,76846.06,1.4,0.48256,0.00016,30.87452]
[1779807556522,32.92,76842.98,1.4,0.48208,0.00016,30.87163]
[1779807556956,32.92,76842.98,1.4,0.48208,0.00016,30.87163]
[1779807557026,32.92,76842.98,1.4,0.48208,0.00016,30.87163]
[1779807557205,32.92,76842.98,1.4,0.48208,0.00016,30.87163]
[1779807557213,32.92,76842.98,1.4,0.48208,0.00016,30.87163]
[1779807557306,32.92,76838.33,1.4,0.48135,0.00016,30.86718]
[1779807557583,32.92,76838.33,1.4,0.48135,0.00016,30.86718]
[1779807557780,32.92,76838.33,1.4,0.48135,0.00016,30.86718]
[1779807557809,32.92,76838.33,1.4,0.48135,0.00016,30.86718]
[1779807558228,32.92,76838.33,1.4,0.48135,0.00016,30.86718]
[1779807558438,32.92,76837.0,1.4,0.48115,0.00016,30.86588]
[1779807558863,32.91,76827.36,1.4,0.47964,0.00016,30.85627]
[1779807560166,32.91,76827.36,1.4,0.47964,0.00016,30.85627]
[1779807563637,32.91,76828.21,1.4,0.47977,0.00016,30.85712]
[1779807564870,32.91,76828.03,1.4,0.47974,0.00016,30.85693]
[1779807565049,32.91,76828.03,1.4,0.47974,0.00016,30.85693]
[1779807565076,32.91,76828.03,1.4,0.47974,0.00016,30.85693]
[1779807565178,32.91,76828.17,1.4,0.47976,0.00016,30.85707]
[1779807565912,32.91,76844.37,1.4,0.48229,0.00016,30.87291]
[1779807566919,32.91,76846.58,1.4,0.48264,0.00016,30.87497]
[1779807572032,32.9,76845.58,1.4,0.48248,0.00016,30.87403]
[1779807572067,32.9,76845.58,1.4,0.48248,0.00016,30.87403]
[1779807572076,32.9,76844.83,1.4,0.48236,0.00016,30.87043]
[1779807575280,32.9,76847.12,1.4,0.48272,0.00016,30.87257]
[1779807577011,32.91,76854.06,1.4,0.4838,0.00016,30.87889]
[1779807577563,32.91,76850.35,1.4,0.48322,0.00016,30.87554]
[1779807578018,32.91,76850.35,1.4,0.48322,0.00016,30.87554]
[1779807578967,32.91,76844.05,1.4,0.48224,0.00016,30.8697]
[1779807579187,32.9,76841.31,1.4,0.48181,0.00016,30.8671]
[1779807579901,32.9,76841.31,1.4,0.48181,0.00016,30.8671]
[1779807581932,32.9,76834.72,1.4,0.48078,0.00016,30.86071]
[1779807586945,32.9,76829.21,1.4,0.47991,0.00016,30.85518]
[1779807587060,32.9,76828.9,1.4,0.47986,0.00016,30.85486]
[1779807590034,32.89,76828.88,1.4,0.47985,0.00016,30.85481]
[1779807590475,32.89,76829.02,1.4,0.47987,0.00016,30.85495]
[1779807591702,32.89,76824.42,1.4,0.47915,0.00016,30.85023]
[1779807592066,32.89,76824.42,1.4,0.47915,0.00016,30.85023]
[1779807595129,32.88,76823.71,1.4,0.47903,0.00016,30.84949]
[1779807600338,32.88,76825.9,1.4,0.47937,0.00016,30.85172]
[1779807600900,32.88,76825.4,1.4,0.47929,0.00016,30.8512]
[1779807601105,32.88,76825.4,1.4,0.47929,0.00016,30.8512]
[1779807601478,32.88,76814.57,1.4,0.47759,0.00016,30.83976]
[1779807601899,32.88,76814.57,1.4,0.47759,0.00016,30.83976]
[1779807602020,32.88,76814.57,1.4,0.47759,0.00016,30.83976]
[1779807602056,32.88,76814.57,1.4,0.47759,0.00016,30.83976]
[1779807602173,32.87,76831.95,1.4,0.48031,0.00016,30.85785]
[1779807602821,32.87,76831.95,1.4,0.48031,0.00016,30.85785]
[1779807603180,32.87,76837.07,1.4,0.48111,0.00016,30.8629]
[1779807604976,32.87,76836.88,1.4,0.48108,0.00016,30.86271]
[1779807605078,32.87,76836.88,1.4,0.48108,0.00016,30.86271]
[1779807605365,32.86,76832.26,1.4,0.48035,0.00016,30.85811]
[1779807605605,32.86,76832.26,1.4,0.48035,0.00016,30.85811]
[1779807606705,32.86,76828.12,1.4,0.4797,0.00016,30.85392]
[1779807606794,32.86,76828.12,1.4,0.4797,0.00016,30.85392]
[1779807606855,32.86,76828.12,1.4,0.4797,0.00016,30.85392]
[1779807607426,32.86,76828.12,1.4,0.4797,0.00016,30.85392]
[1779807607564,32.86,76828.35,1.4,0.47973,0.00016,30.85415]
[1779807608568,32.86,76828.74,1.4,0.47979,0.00016,30.85455]
[1779807609249,32.86,76828.74,1.4,0.47979,0.00016,30.85455]
[1779807609423,32.86,76828.74,1.4,0.47979,0.00016,30.85455]
[1779807609806,32.86,76828.46,1.4,0.47975,0.00016,30.85426]
[1779807610033,32.86,76828.46,1.4,0.47975,0.00016,30.85426]
[1779807610328,32.86,76828.46,1.4,0.47975,0.00016,30.85426]
[1779807610369,32.85,76849.52,1.4,0.48304,0.00016,30.87463]
[1779807610744,32.85,76849.52,1.4,0.48304,0.00016,30.87463]
[1779807612245,32.85,76853.85,1.4,0.48372,0.00016,30.87854]
[1779807613110,32.85,76853.85,1.4,0.48372,0.00016,30.87854]
[1779807613354,32.85,76853.85,1.4,0.48372,0.00016,30.87854]
[1779807613424,32.85,76853.85,1.4,0.48372,0.00016,30.87854]
[1779807613250,32.85,76862.88,1.4,0.48514,0.00016,30.88646]
[1779807613686,32.85,76862.88,1.4,0.48514,0.00016,30.88646]
[1779807613939,32.85,76862.88,1.4,0.48514,0.00016,30.88646]
[1779807614002,32.85,76862.88,1.4,0.48514,0.00016,30.88646]
[1779807614234,32.85,76862.88,1.4,0.48514,0.00016,30.88646]
[1779807614242,32.85,76862.88,1.4,0.48514,0.00016,30.88646]
[1779807614413,32.85,76861.85,1.4,0.48497,0.00016,30.88556]
[1779807615265,32.85,76850.8,1.4,0.48324,0.00016,30.87577]
[1779807615489,32.85,76850.8,1.4,0.48324,0.00016,30.87577]
[1779807615495,32.85,76850.8,1.4,0.48324,0.00016,30.87577]
[1779807616272,32.84,76854.97,1.4,0.48389,0.00016,30.87953]
[1779807617395,32.84,76854.97,1.4,0.48389,0.00016,30.87953]
[1779807618286,32.83,76854.92,1.4,0.48387,0.00016,30.87945]
[1779807618682,32.83,76854.92,1.4,0.48387,0.00016,30.87945]
[1779807619171,32.83,76854.92,1.4,0.48387,0.00016,30.87945]
[1779807619292,32.82,76861.04,1.4,0.48482,0.00016,30.8848]
[1779807619932,32.82,76861.04,1.4,0.48482,0.00016,30.8848]
[1779807620300,32.82,76869.89,1.4,0.48621,0.00016,30.89225]
[1779807621789,32.82,76870.57,1.4,0.48631,0.00016,30.8928]
[1779807621828,32.82,76870.57,1.4,0.48631,0.00016,30.8928]
[1779807622314,32.82,76879.49,1.4,0.48771,0.00016,30.89992]
[1779807622707,32.82,76879.49,1.4,0.48771,0.00016,30.89992]
[1779807622803,32.82,76879.49,1.4,0.48771,0.00016,30.89992]
[1779807622808,32.82,76879.49,1.4,0.48771,0.00016,30.89992]
[1779807623531,32.82,76879.8,1.4,0.48776,0.00016,30.90016]
[1779807627885,32.81,76880.09,1.4,0.4878,0.00016,30.90037]
[1779807627966,32.81,76880.09,1.4,0.4878,0.00016,30.90037]
[1779807628009,32.81,76880.09,1.4,0.4878,0.00016,30.90037]
[1779807628111,32.81,76880.09,1.4,0.4878,0.00016,30.90037]
[1779807628168,32.81,76880.09,1.4,0.4878,0.00016,30.90037]
[1779807628273,32.81,76880.09,1.4,0.4878,0.00016,30.90037]
[1779807628285,32.81,76880.09,1.4,0.4878,0.00016,30.90037]
[1779807628357,32.81,76894.84,1.4,0.49011,0.00016,30.91126]
[1779807628584,32.81,76894.84,1.4,0.49011,0.00016,30.91126]
[1779807628644,32.81,76894.84,1.4,0.49011,0.00016,30.91126]
[1779807628773,32.81,76894.84,1.4,0.49011,0.00016,30.91126]
[1779807630143,32.81,76897.49,1.4,0.49053,0.00016,30.91311]
[1779807630702,32.81,76898.25,1.4,0.49064,0.00016,30.91363]
[1779807632444,32.81,76897.44,1.4,0.49051,0.00016,30.91017]
[1779807634278,32.8,76898.36,1.4,0.49066,0.00016,30.9108]
[1779807634290,32.8,76898.36,1.4,0.49066,0.00016,30.9108]
[1779807634452,32.8,76898.36,1.4,0.49066,0.00016,30.9108]
[1779807634614,32.8,76898.2,1.4,0.49063,0.00016,30.91069]
[1779807634655,32.8,76898.2,1.4,0.49063,0.00016,30.91069]
[1779807634740,32.8,76898.2,1.4,0.49063,0.00016,30.91069]
[1779807634873,32.8,76898.2,1.4,0.49063,0.00016,30.91069]
[1779807634926,32.8,76898.2,1.4,0.49063,0.00016,30.91069]
[1779807635083,32.8,76898.2,1.4,0.49063,0.00016,30.91069]
[1779807635276,32.8,76898.2,1.4,0.49063,0.00016,30.91069]
[1779807635672,32.8,76896.26,1.4,0.49033,0.00016,30.90935]
[1779807635809,32.8,76896.26,1.4,0.49033,0.00016,30.90935]
[1779807635884,32.8,76896.26,1.4,0.49033,0.00016,30.90935]
[1779807636079,32.8,76896.26,1.4,0.49033,0.00016,30.90935]
[1779807636347,32.8,76896.26,1.4,0.49033,0.00016,30.90935]
[1779807636732,32.8,76900.75,1.4,0.49103,0.00016,30.91243]
[1779807637091,32.8,76900.75,1.4,0.49103,0.00016,30.91243]
[1779807637172,32.8,76900.75,1.4,0.49103,0.00016,30.91243]
[1779807637812,32.8,76902.05,1.4,0.49123,0.00016,30.9133]
[1779807639048,32.8,76903.54,1.4,0.49147,0.00016,30.91429]
[1779807639052,32.8,76903.54,1.4,0.49147,0.00016,30.91429]
[1779807639076,32.8,76903.54,1.4,0.49147,0.00016,30.91429]
[1779807639688,32.8,76900.1,1.4,0.49093,0.00016,30.91199]
[1779807640442,32.8,76887.8,1.4,0.489,0.00016,30.90328]
[1779807640743,32.8,76887.8,1.4,0.489,0.00016,30.90328]
[1779807641069,32.8,76887.8,1.4,0.489,0.00016,30.90328]
[1779807641208,32.8,76887.8,1.4,0.489,0.00016,30.90328]
[1779807641273,32.8,76887.8,1.4,0.489,0.00016,30.90328]
[1779807642385,32.8,76883.6,1.4,0.48834,0.00016,30.90014]
[1779807642396,32.8,76883.6,1.4,0.48834,0.00016,30.90014]
[1779807645088,32.8,76885.41,1.4,0.48862,0.00016,30.9015]
[1779807650128,32.79,76886.67,1.4,0.48882,0.00016,30.90243]
[1779807650360,32.79,76886.67,1.4,0.48882,0.00016,30.90243]
[1779807650469,32.79,76886.67,1.4,0.48882,0.00016,30.90243]
[1779807650561,32.79,76885.77,1.4,0.48867,0.00016,30.90176]
[1779807650662,32.79,76892.44,1.4,0.48972,0.00016,30.90664]
[1779807651628,32.79,76892.44,1.4,0.48972,0.00016,30.90664]
[1779807651704,32.78,76899.43,1.4,0.49081,0.00016,30.91151]
[1779807653569,32.77,76897.37,1.4,0.49048,0.00016,30.91008]
[1779807653772,32.77,76897.37,1.4,0.49048,0.00016,30.91008]
[1779807653887,32.77,76897.37,1.4,0.49048,0.00016,30.91008]
[1779807653888,32.77,76897.37,1.4,0.49048,0.00016,30.91008]
[1779807654616,32.76,76896.45,1.4,0.49033,0.00016,30.90943]
[1779807655331,32.76,76896.45,1.4,0.49033,0.00016,30.90943]
[1779807655487,32.76,76896.45,1.4,0.49033,0.00016,30.90943]
[1779807655430,32.75,76903.13,1.4,0.49137,0.00016,30.91397]
[1779807655507,32.75,76903.13,1.4,0.49137,0.00016,30.91397]
[1779807655622,32.75,76903.13,1.4,0.49137,0.00016,30.91397]
[1779807655806,32.75,76903.13,1.4,0.49137,0.00016,30.91397]
[1779807656054,32.75,76903.13,1.4,0.49137,0.00016,30.91397]
[1779807656460,32.75,76903.13,1.4,0.49137,0.00016,30.91397]
[1779807656478,32.75,76903.13,1.4,0.49137,0.00016,30.91397]
[1779807656558,32.75,76923.56,1.4,0.49458,0.00016,30.92656]
[1779807657917,32.75,76923.56,1.4,0.49458,0.00016,30.92656]
[1779807658282,32.75,76923.56,1.4,0.49458,0.00016,30.92656]
[1779807658351,32.75,76923.56,1.4,0.49458,0.00016,30.92656]
[1779807658674,32.75,76927.28,1.4,0.49516,0.00016,30.92864]
[1779807658678,32.75,76927.28,1.4,0.49516,0.00016,30.92864]
[1779807659087,32.75,76927.28,1.4,0.49516,0.00016,30.92864]
[1779807659266,32.75,76927.28,1.4,0.49516,0.00016,30.92864]
[1779807659579,32.75,76916.4,1.4,0.49345,0.00016,30.92237]
[1779807661327,32.75,76916.4,1.4,0.49345,0.00016,30.92237]
[1779807661331,32.75,76916.4,1.4,0.49345,0.00016,30.92237]
[1779807665189,32.75,76912.3,1.4,0.49281,0.00016,30.91986]
[1779807665194,32.75,76912.3,1.4,0.49281,0.00016,30.91986]
[1779807666449,32.74,76911.05,1.4,0.49261,0.00016,30.91908]
[1779807666559,32.74,76908.89,1.4,0.49227,0.00016,30.91771]
[1779807667426,32.74,76908.89,1.4,0.49227,0.00016,30.91771]
[1779807668245,32.74,76906.76,1.4,0.49194,0.00016,30.91634]
[1779807668531,32.74,76909.03,1.4,0.49229,0.00016,30.9178]
[1779807670137,32.74,76912.43,1.4,0.49283,0.00016,30.91994]
[1779807674453,32.74,76912.28,1.4,0.4928,0.00016,30.91984]
[1779807674462,32.74,76912.28,1.4,0.4928,0.00016,30.91984]
[1779807674490,32.74,76912.28,1.4,0.4928,0.00016,30.91984]
[1779807675674,32.74,76911.91,1.4,0.49274,0.00016,30.91961]
[1779807678197,32.73,76909.67,1.4,0.49239,0.00016,30.9182]
[1779807678681,32.73,76909.91,1.4,0.49242,0.00016,30.91835]
[1779807678700,32.73,76909.91,1.4,0.49242,0.00016,30.91835]
[1779807682043,32.73,76909.22,1.4,0.49231,0.00016,30.91791]
[1779807682939,32.73,76908.16,1.4,0.49215,0.00016,30.91723]
[1779807683400,32.73,76908.16,1.4,0.49215,0.00016,30.91723]
[1779807683836,32.73,76905.01,1.4,0.49165,0.00016,30.91519]
[1779807683917,32.73,76905.01,1.4,0.49165,0.00016,30.91519]
[1779807684171,32.73,76905.01,1.4,0.49165,0.00016,30.91519]
[1779807684410,32.73,76905.01,1.4,0.49165,0.00016,30.91519]
[1779807684502,32.73,76883.98,1.4,0.48834,0.00016,30.90031]
[1779807684560,32.73,76883.98,1.4,0.48834,0.00016,30.90031]
[1779807689753,32.73,76881.89,1.4,0.48802,0.00016,30.89871]
[1779807690382,32.73,76881.89,1.4,0.48802,0.00016,30.89871]
[1779807690512,32.73,76881.89,1.4,0.48802,0.00016,30.89871]
[1779807690517,32.73,76881.89,1.4,0.48802,0.00016,30.89871]
[1779807690759,32.73,76883.54,1.4,0.48827,0.00016,30.89997]
[1779807690824,32.73,76883.54,1.4,0.48827,0.00016,30.89997]
[1779807690981,32.73,76883.54,1.4,0.48827,0.00016,30.89997]
[1779807691020,32.73,76883.54,1.4,0.48827,0.00016,30.89997]
[1779807691139,32.73,76883.54,1.4,0.48827,0.00016,30.89997]
[1779807691142,32.73,76883.54,1.4,0.48827,0.00016,30.89997]
[1779807691518,32.73,76883.54,1.4,0.48827,0.00016,30.89997]
[1779807691193,32.73,76891.33,1.4,0.4895,0.00016,30.90285]
[1779807691751,32.73,76891.33,1.4,0.4895,0.00016,30.90285]
[1779807692235,32.73,76891.33,1.4,0.4895,0.00016,30.90285]
[1779807692249,32.73,76906.4,1.4,0.49187,0.00016,30.91319]
[1779807692689,32.73,76906.4,1.4,0.49187,0.00016,30.91319]
[1779807693636,32.72,76905.16,1.4,0.49167,0.00016,30.91238]
[1779807695008,32.72,76906.59,1.4,0.49189,0.00016,30.91331]
[1779807695036,32.72,76906.59,1.4,0.49189,0.00016,30.91331]
[1779807695104,32.72,76906.59,1.4,0.49189,0.00016,30.91331]
[1779807695186,32.72,76906.59,1.4,0.49189,0.00016,30.91331]
[1779807695328,32.72,76906.59,1.4,0.49189,0.00016,30.91331]
[1779807695338,32.72,76906.59,1.4,0.49189,0.00016,30.91331]
[1779807696060,32.72,76907.13,1.4,0.49198,0.00016,30.91366]
[1779807696160,32.72,76895.32,1.4,0.49012,0.00016,30.90569]
[1779807700636,32.72,76897.37,1.4,0.49044,0.00016,30.90712]
[1779807700685,32.72,76897.37,1.4,0.49044,0.00016,30.90712]
[1779807701104,32.72,76897.37,1.4,0.49044,0.00016,30.90712]
[1779807701120,32.72,76897.37,1.4,0.49044,0.00016,30.90712]
[1779807701135,32.72,76897.37,1.4,0.49044,0.00016,30.90712]
[1779807701209,32.72,76897.37,1.4,0.49044,0.00016,30.90712]
[1779807701293,32.72,76897.37,1.4,0.49044,0.00016,30.90712]
[1779807701309,32.72,76897.37,1.4,0.49044,0.00016,30.90712]
[1779807701881,32.72,76893.15,1.4,0.48978,0.00016,30.90414]
[1779807702054,32.72,76893.15,1.4,0.48978,0.00016,30.90414]
[1779807702166,32.72,76893.15,1.4,0.48978,0.00016,30.90414]
[1779807702242,32.72,76872.25,1.4,0.48649,0.00016,30.88817]
[1779807702885,32.72,76870.25,1.4,0.48617,0.00016,30.88653]
[1779807705105,32.72,76871.36,1.4,0.48635,0.00016,30.88744]
[1779807705127,32.72,76871.36,1.4,0.48635,0.00016,30.88744]
[1779807705198,32.72,76871.06,1.4,0.4863,0.00016,30.88719]
[1779807705626,32.72,76871.06,1.4,0.4863,0.00016,30.88719]
[1779807712179,32.72,76871.38,1.4,0.48635,0.00016,30.88745]
[1779807712347,32.72,76871.38,1.4,0.48635,0.00016,30.88745]
[1779807712398,32.72,76871.38,1.4,0.48635,0.00016,30.88745]
[1779807712547,32.72,76871.38,1.4,0.48635,0.00016,30.88745]
[1779807712499,32.72,76871.01,1.4,0.48629,0.00016,30.88715]
[1779807712803,32.72,76871.01,1.4,0.48629,0.00016,30.88715]
[1779807713359,32.72,76871.01,1.4,0.48629,0.00016,30.88715]
[1779807713398,32.72,76858.16,1.4,0.48427,0.00016,30.87621]
[1779807713818,32.72,76858.16,1.4,0.48427,0.00016,30.87621]
[1779807714072,32.72,76858.16,1.4,0.48427,0.00016,30.87621]
[1779807714135,32.72,76858.16,1.4,0.48427,0.00016,30.87621]
[1779807714143,32.72,76848.85,1.4,0.48281,0.00016,30.86778]
[1779807714709,32.72,76848.85,1.4,0.48281,0.00016,30.86778]
[1779807714748,32.72,76848.85,1.4,0.48281,0.00016,30.86778]
[1779807714755,32.72,76848.85,1.4,0.48281,0.00016,30.86778]
[1779807714761,32.72,76848.85,1.4,0.48281,0.00016,30.86778]
[1779807715260,32.72,76848.85,1.4,0.48281,0.00016,30.86778]
[1779807715495,32.72,76848.85,1.4,0.48281,0.00016,30.86778]
[1779807715503,32.72,76848.85,1.4,0.48281,0.00016,30.86778]
[1779807715567,32.72,76848.85,1.4,0.48281,0.00016,30.86778]
[1779807715521,32.72,76838.66,1.4,0.4812,0.00016,30.85809]
[1779807715828,32.72,76838.66,1.4,0.4812,0.00016,30.85809]
[1779807716110,32.72,76838.66,1.4,0.4812,0.00016,30.85809]
[1779807716122,32.72,76838.66,1.4,0.4812,0.00016,30.85809]
[1779807716360,32.72,76838.66,1.4,0.4812,0.00016,30.85809]
[1779807716466,32.71,76829.7,1.4,0.47979,0.00016,30.84915]
[1779807717256,32.71,76829.7,1.4,0.47979,0.00016,30.84915]
[1779807717318,32.71,76844.34,1.4,0.4821,0.00016,30.86355]
[1779807719034,32.71,76852.73,1.4,0.48341,0.00016,30.87133]
[1779807719590,32.71,76852.73,1.4,0.48341,0.00016,30.87133]
[1779807719660,32.71,76852.73,1.4,0.48341,0.00016,30.87133]
[1779807721719,32.71,76849.55,1.4,0.48291,0.00016,30.86842]
[1779807721993,32.71,76849.55,1.4,0.48291,0.00016,30.86842]
[1779807723075,32.71,76842.2,1.4,0.48175,0.00016,30.86149]
[1779807726330,32.71,76841.46,1.4,0.48164,0.00016,30.86078]
[1779807727348,32.71,76841.21,1.4,0.4816,0.00016,30.86053]
[1779807727821,32.7,76842.07,1.4,0.48172,0.00016,30.86133]
[1779807727859,32.7,76842.07,1.4,0.48172,0.00016,30.86133]
[1779807727906,32.7,76842.07,1.4,0.48172,0.00016,30.86133]
[1779807728749,32.7,76838.94,1.4,0.48123,0.00016,30.85829]
[1779807729095,32.7,76838.94,1.4,0.48123,0.00016,30.85829]
[1779807729430,32.7,76838.94,1.4,0.48123,0.00016,30.85829]
[1779807729655,32.7,76833.76,1.4,0.48041,0.00016,30.85317]
[1779807729800,32.7,76833.76,1.4,0.48041,0.00016,30.85317]
[1779807729897,32.7,76833.76,1.4,0.48041,0.00016,30.85317]
[1779807729951,32.7,76833.76,1.4,0.48041,0.00016,30.85317]
[1779807730240,32.7,76833.76,1.4,0.48041,0.00016,30.85317]
[1779807730244,32.7,76833.76,1.4,0.48041,0.00016,30.85317]
[1779807730447,32.7,76833.76,1.4,0.48041,0.00016,30.85317]
[1779807730480,32.69,76816.73,1.4,0.47773,0.00016,30.83544]
[1779807730711,32.69,76816.73,1.4,0.47773,0.00016,30.83544]
[1779807730824,32.69,76816.73,1.4,0.47773,0.00016,30.83544]
[1779807730925,32.69,76816.73,1.4,0.47773,0.00016,30.83544]
[1779807731197,32.69,76816.73,1.4,0.47773,0.00016,30.83544]
[1779807731253,32.69,76817.0,1.4,0.47777,0.00016,30.83573]
[1779807732138,32.69,76823.9,1.4,0.47886,0.00016,30.84307]
[1779807732754,32.69,76823.9,1.4,0.47886,0.00016,30.84307]
[1779807732907,32.69,76823.9,1.4,0.47886,0.00016,30.84307]
[1779807733578,32.69,76823.9,1.4,0.47886,0.00016,30.84307]
[1779807733145,32.69,76813.13,1.4,0.47716,0.00016,30.83151]
[1779807733703,32.69,76813.13,1.4,0.47716,0.00016,30.83151]
[1779807733717,32.69,76813.13,1.4,0.47716,0.00016,30.83151]
[1779807733791,32.69,76813.13,1.4,0.47716,0.00016,30.83151]
[1779807735140,32.69,76806.65,1.4,0.47614,0.00016,30.82429]
[1779807735965,32.69,76803.45,1.4,0.47564,0.00016,30.82064]
[1779807736262,32.69,76803.45,1.4,0.47564,0.00016,30.82064]
[1779807736320,32.69,76803.45,1.4,0.47564,0.00016,30.82064]
[1779807736587,32.69,76803.45,1.4,0.47564,0.00016,30.82064]
[1779807736406,32.69,76794.46,1.4,0.47422,0.00016,30.81015]
[1779807736930,32.69,76794.46,1.4,0.47422,0.00016,30.81015]
[1779807737041,32.69,76794.46,1.4,0.47422,0.00016,30.81015]
[1779807737479,32.69,76775.43,1.4,0.47123,0.00016,30.78666]
[1779807737625,32.69,76775.43,1.4,0.47123,0.00016,30.78666]
[1779807737775,32.69,76775.43,1.4,0.47123,0.00016,30.78666]
[1779807738408,32.69,76775.43,1.4,0.47123,0.00016,30.78666]
[1779807738504,32.69,76775.43,1.4,0.47123,0.00016,30.78666]
[1779807738578,32.69,76765.5,1.4,0.46967,0.00016,30.77373]
[1779807738911,32.69,76765.5,1.4,0.46967,0.00016,30.77373]
[1779807739260,32.69,76765.5,1.4,0.46967,0.00016,30.77373]
[1779807739263,32.69,76756.83,1.4,0.4683,0.00016,30.76204]
[1779807739696,32.69,76756.83,1.4,0.4683,0.00016,30.76204]
[1779807739778,32.69,76756.83,1.4,0.4683,0.00016,30.76204]
[1779807739826,32.69,76756.83,1.4,0.4683,0.00016,30.76204]
[1779807740072,32.69,76756.83,1.4,0.4683,0.00016,30.76204]
[1779807740349,32.69,76756.83,1.4,0.4683,0.00016,30.76204]
[1779807740429,32.69,76756.83,1.4,0.4683,0.00016,30.76204]
[1779807740581,32.69,76756.83,1.4,0.4683,0.00016,30.76204]
[1779807740442,32.69,76734.23,1.4,0.46475,0.00016,30.72989]
[1779807741090,32.69,76734.23,1.4,0.46475,0.00016,30.72989]
[1779807741241,32.69,76734.23,1.4,0.46475,0.00016,30.72989]
[1779807741430,32.69,76734.23,1.4,0.46475,0.00016,30.72989]
[1779807741542,32.69,76734.23,1.4,0.46475,0.00016,30.72989]
[1779807741583,32.69,76734.23,1.4,0.46475,0.00016,30.72989]
[1779807741574,32.69,76721.85,1.4,0.4628,0.00016,30.71126]
[1779807741988,32.69,76721.85,1.4,0.4628,0.00016,30.71126]
[1779807742486,32.69,76721.85,1.4,0.4628,0.00016,30.71126]
[1779807742550,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807742681,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807742798,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807742827,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807742887,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807743176,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807743360,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807743451,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807743615,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807743628,32.69,76750.88,1.4,0.46737,0.00016,30.7538]
[1779807743513,32.69,76756.0,1.4,0.46817,0.00016,30.76089]
[1779807743759,32.69,76756.0,1.4,0.46817,0.00016,30.76089]
[1779807743816,32.69,76756.0,1.4,0.46817,0.00016,30.76089]
[1779807744020,32.69,76756.0,1.4,0.46817,0.00016,30.76089]
[1779807744203,32.69,76756.0,1.4,0.46817,0.00016,30.76089]
[1779807744456,32.69,76777.95,1.4,0.47162,0.00016,30.78985]
[1779807744711,32.69,76777.95,1.4,0.47162,0.00016,30.78985]
[1779807744808,32.69,76777.95,1.4,0.47162,0.00016,30.78985]
[1779807745148,32.69,76777.95,1.4,0.47162,0.00016,30.78985]
[1779807745596,32.69,76773.77,1.4,0.47096,0.00016,30.7845]
[1779807746383,32.69,76773.77,1.4,0.47096,0.00016,30.7845]
[1779807746492,32.69,76773.77,1.4,0.47096,0.00016,30.7845]
[1779807746554,32.69,76773.77,1.4,0.47096,0.00016,30.7845]
[1779807746607,32.69,76771.08,1.4,0.47054,0.00016,30.78101]
[1779807746646,32.69,76771.08,1.4,0.47054,0.00016,30.78101]
[1779807746829,32.69,76771.08,1.4,0.47054,0.00016,30.78101]
[1779807747176,32.69,76771.08,1.4,0.47054,0.00016,30.78101]
[1779807747555,32.69,76771.08,1.4,0.47054,0.00016,30.78101]
[1779807747543,32.69,76789.73,1.4,0.47347,0.00016,30.80443]
[1779807747956,32.69,76789.73,1.4,0.47347,0.00016,30.80443]
[1779807748270,32.69,76772.3,1.4,0.47073,0.00016,30.78259]
[1779807749277,32.69,76769.73,1.4,0.47032,0.00016,30.77924]
[1779807749787,32.69,76769.73,1.4,0.47032,0.00016,30.77924]
[1779807749829,32.69,76769.73,1.4,0.47032,0.00016,30.77924]
[1779807749866,32.69,76769.73,1.4,0.47032,0.00016,30.77924]
[1779807749876,32.69,76769.73,1.4,0.47032,0.00016,30.77924]
[1779807750286,32.68,76778.63,1.4,0.47172,0.00016,30.79068]
[1779807750794,32.68,76778.63,1.4,0.47172,0.00016,30.79068]
[1779807750951,32.68,76778.63,1.4,0.47172,0.00016,30.79068]
[1779807751294,32.68,76792.93,1.4,0.47397,0.00016,30.80537]
[1779807751899,32.68,76792.93,1.4,0.47397,0.00016,30.80537]
[1779807752562,32.68,76792.93,1.4,0.47397,0.00016,30.80537]
[1779807752677,32.68,76795.91,1.4,0.47444,0.00016,30.80892]
[1779807752721,32.68,76795.91,1.4,0.47444,0.00016,30.80892]
[1779807753308,32.69,76780.22,1.4,0.47197,0.00016,30.78978]
[1779807753904,32.69,76780.22,1.4,0.47197,0.00016,30.78978]
[1779807753970,32.69,76780.22,1.4,0.47197,0.00016,30.78978]
[1779807754054,32.69,76780.22,1.4,0.47197,0.00016,30.78978]
[1779807754315,32.68,76769.88,1.4,0.47034,0.00016,30.77653]
[1779807754977,32.68,76769.88,1.4,0.47034,0.00016,30.77653]
[1779807755322,32.68,76771.52,1.4,0.4706,0.00016,30.77866]
[1779807756472,32.68,76771.52,1.4,0.4706,0.00016,30.77866]
[1779807757391,32.68,76772.18,1.4,0.4707,0.00016,30.77951]
[1779807757572,32.68,76772.18,1.4,0.4707,0.00016,30.77951]
[1779807757594,32.68,76781.84,1.4,0.47222,0.00016,30.7918]
[1779807757668,32.68,76781.84,1.4,0.47222,0.00016,30.7918]
[1779807757972,32.68,76781.84,1.4,0.47222,0.00016,30.7918]
[1779807757998,32.68,76781.84,1.4,0.47222,0.00016,30.7918]
[1779807758214,32.68,76781.84,1.4,0.47222,0.00016,30.7918]
[1779807758323,32.68,76781.84,1.4,0.47222,0.00016,30.7918]
[1779807758354,32.68,76781.84,1.4,0.47222,0.00016,30.7918]
[1779807758377,32.68,76804.27,1.4,0.47575,0.00016,30.81863]
[1779807758654,32.68,76804.27,1.4,0.47575,0.00016,30.81863]
[1779807758899,32.68,76804.27,1.4,0.47575,0.00016,30.81863]
[1779807759085,32.68,76804.27,1.4,0.47575,0.00016,30.81863]
[1779807759383,32.68,76804.27,1.4,0.47575,0.00016,30.81863]
[1779807759592,32.68,76804.27,1.4,0.47575,0.00016,30.81863]
[1779807759461,32.68,76813.63,1.4,0.47723,0.00016,30.82911]
[1779807762802,32.68,76815.09,1.4,0.47746,0.00016,30.8307]
[1779807762813,32.68,76815.09,1.4,0.47746,0.00016,30.8307]
[1779807763114,32.68,76815.09,1.4,0.47746,0.00016,30.8307]
[1779807763127,32.68,76815.09,1.4,0.47746,0.00016,30.8307]
[1779807763209,32.68,76815.09,1.4,0.47746,0.00016,30.8307]
[1779807763393,32.68,76815.09,1.4,0.47746,0.00016,30.8307]
[1779807763421,32.68,76815.09,1.4,0.47746,0.00016,30.8307]
[1779807763620,32.68,76815.09,1.4,0.47746,0.00016,30.8307]
[1779807764283,32.68,76820.62,1.4,0.47833,0.00016,30.83666]
[1779807764525,32.68,76820.62,1.4,0.47833,0.00016,30.83666]
[1779807764572,32.68,76808.16,1.4,0.47636,0.00016,30.82302]
[1779807765988,32.68,76810.73,1.4,0.47677,0.00016,30.82589]
[1779807766385,32.68,76810.73,1.4,0.47677,0.00016,30.82589]
[1779807766431,32.68,76810.73,1.4,0.47677,0.00016,30.82589]
[1779807766881,32.68,76811.48,1.4,0.47689,0.00016,30.82673]
[1779807771223,32.68,76810.72,1.4,0.47677,0.00016,30.82588]
[1779807771300,32.68,76810.72,1.4,0.47677,0.00016,30.82588]
[1779807771890,32.68,76805.94,1.4,0.47601,0.00016,30.82051]
[1779807771968,32.68,76805.94,1.4,0.47601,0.00016,30.82051]
[1779807772540,32.68,76805.94,1.4,0.47601,0.00016,30.82051]
[1779807772592,32.68,76805.94,1.4,0.47601,0.00016,30.82051]
[1779807772580,32.68,76792.39,1.4,0.47388,0.00016,30.8047]
[1779807773861,32.68,76794.04,1.4,0.47414,0.00016,30.80667]
[1779807773989,32.68,76794.04,1.4,0.47414,0.00016,30.80667]
[1779807774048,32.68,76794.04,1.4,0.47414,0.00016,30.80667]
[1779807774104,32.68,76794.04,1.4,0.47414,0.00016,30.80667]
[1779807774580,32.68,76794.04,1.4,0.47414,0.00016,30.80667]
[1779807774584,32.68,76794.04,1.4,0.47414,0.00016,30.80667]
[1779807774639,32.68,76802.35,1.4,0.47545,0.00016,30.81641]
[1779807776395,32.68,76808.32,1.4,0.47639,0.00016,30.8232]
[1779807776995,32.68,76808.5,1.4,0.47642,0.00016,30.8234]
[1779807777000,32.68,76808.5,1.4,0.47642,0.00016,30.8234]
[1779807777236,32.68,76808.5,1.4,0.47642,0.00016,30.8234]
[1779807777279,32.68,76808.5,1.4,0.47642,0.00016,30.8234]
[1779807777545,32.68,76808.5,1.4,0.47642,0.00016,30.8234]
[1779807777637,32.68,76798.56,1.4,0.47485,0.00016,30.81201]
[1779807777998,32.68,76798.56,1.4,0.47485,0.00016,30.81201]
[1779807778606,32.68,76798.56,1.4,0.47485,0.00016,30.81201]
[1779807778623,32.68,76798.56,1.4,0.47485,0.00016,30.81201]
[1779807778488,32.68,76787.04,1.4,0.47304,0.00016,30.79821]
[1779807779406,32.68,76787.04,1.4,0.47304,0.00016,30.79821]
[1779807779558,32.68,76787.04,1.4,0.47304,0.00016,30.79821]
[1779807779589,32.68,76774.15,1.4,0.47101,0.00016,30.78202]
[1779807779786,32.68,76774.15,1.4,0.47101,0.00016,30.78202]
[1779807780225,32.68,76774.15,1.4,0.47101,0.00016,30.78202]
[1779807780249,32.68,76774.15,1.4,0.47101,0.00016,30.78202]
[1779807780529,32.68,76774.15,1.4,0.47101,0.00016,30.78202]
[1779807780611,32.68,76774.15,1.4,0.47101,0.00016,30.78202]
[1779807780641,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807780695,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807780725,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807780765,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807780825,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807780931,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807781031,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807781170,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807781259,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807781643,32.68,76761.34,1.4,0.46899,0.00016,30.76515]
[1779807781522,32.68,76729.52,1.4,0.46399,0.00016,30.71984]
[1779807782069,32.68,76729.52,1.4,0.46399,0.00016,30.71984]
[1779807782180,32.68,76729.52,1.4,0.46399,0.00016,30.71984]
[1779807782203,32.68,76729.52,1.4,0.46399,0.00016,30.71984]
[1779807782321,32.68,76729.52,1.4,0.46399,0.00016,30.71984]
[1779807782470,32.68,76729.52,1.4,0.46399,0.00016,30.71984]
[1779807782588,32.68,76729.52,1.4,0.46399,0.00016,30.71984]
[1779807782671,32.68,76731.76,1.4,0.46434,0.00016,30.72319]
[1779807782690,32.68,76731.76,1.4,0.46434,0.00016,30.72319]
[1779807782964,32.68,76731.76,1.4,0.46434,0.00016,30.72319]
[1779807783174,32.68,76731.76,1.4,0.46434,0.00016,30.72319]
[1779807783256,32.68,76731.76,1.4,0.46434,0.00016,30.72319]
[1779807783396,32.68,76731.76,1.4,0.46434,0.00016,30.72319]
[1779807783627,32.68,76731.76,1.4,0.46434,0.00016,30.72319]
[1779807783661,32.68,76731.76,1.4,0.46434,0.00016,30.72319]
[1779807783682,32.68,76731.98,1.4,0.46437,0.00016,30.72351]
[1779807783758,32.68,76731.98,1.4,0.46437,0.00016,30.72351]
[1779807783965,32.68,76731.98,1.4,0.46437,0.00016,30.72351]
[1779807783983,32.68,76731.98,1.4,0.46437,0.00016,30.72351]
[1779807784430,32.68,76731.98,1.4,0.46437,0.00016,30.72351]
[1779807784675,32.68,76731.98,1.4,0.46437,0.00016,30.72351]
[1779807784551,32.68,76749.69,1.4,0.46716,0.00016,30.74911]
[1779807784909,32.68,76749.69,1.4,0.46716,0.00016,30.74911]
[1779807785258,32.68,76749.69,1.4,0.46716,0.00016,30.74911]
[1779807785272,32.68,76749.69,1.4,0.46716,0.00016,30.74911]
[1779807785336,32.68,76749.69,1.4,0.46716,0.00016,30.74911]
[1779807785559,32.68,76749.69,1.4,0.46716,0.00016,30.74911]
[1779807785565,32.68,76755.18,1.4,0.46802,0.00016,30.75673]
[1779807785768,32.68,76755.18,1.4,0.46802,0.00016,30.75673]
[1779807786027,32.68,76755.18,1.4,0.46802,0.00016,30.75673]
[1779807786206,32.68,76755.18,1.4,0.46802,0.00016,30.75673]
[1779807786268,32.68,76755.18,1.4,0.46802,0.00016,30.75673]
[1779807786331,32.68,76755.18,1.4,0.46802,0.00016,30.75673]
[1779807786450,32.68,76755.18,1.4,0.46802,0.00016,30.75673]
[1779807786580,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807786719,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807786726,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807786757,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807786986,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807787183,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807787375,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807787388,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807787469,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807787583,32.68,76731.56,1.4,0.4643,0.00016,30.72286]
[1779807787586,32.68,76720.73,1.4,0.4626,0.00016,30.70646]
[1779807787811,32.68,76720.73,1.4,0.4626,0.00016,30.70646]
[1779807788174,32.68,76720.73,1.4,0.4626,0.00016,30.70646]
[1779807788315,32.68,76720.73,1.4,0.4626,0.00016,30.70646]
[1779807788525,32.68,76720.73,1.4,0.4626,0.00016,30.70646]
[1779807788596,32.68,76720.73,1.4,0.4626,0.00016,30.70646]
[1779807788650,32.68,76720.73,1.4,0.4626,0.00016,30.70646]
[1779807788688,32.68,76705.99,1.4,0.46029,0.00016,30.68323]
[1779807788713,32.68,76705.99,1.4,0.46029,0.00016,30.68323]
[1779807789002,32.68,76705.99,1.4,0.46029,0.00016,30.68323]
[1779807789094,32.68,76705.99,1.4,0.46029,0.00016,30.68323]
[1779807789431,32.68,76705.99,1.4,0.46029,0.00016,30.68323]
[1779807789604,32.68,76708.95,1.4,0.46075,0.00016,30.68799]
[1779807790328,32.68,76708.95,1.4,0.46075,0.00016,30.68799]
[1779807790430,32.68,76708.95,1.4,0.46075,0.00016,30.68799]
[1779807790505,32.68,76708.95,1.4,0.46075,0.00016,30.68799]
[1779807790527,32.68,76708.95,1.4,0.46075,0.00016,30.68799]
[1779807790652,32.68,76708.95,1.4,0.46075,0.00016,30.68799]
[1779807790804,32.68,76707.43,1.4,0.46051,0.00016,30.68556]
[1779807790969,32.68,76707.43,1.4,0.46051,0.00016,30.68556]
[1779807791663,32.68,76707.43,1.4,0.46051,0.00016,30.68556]
[1779807791618,32.68,76700.3,1.4,0.45939,0.00016,30.674]
[1779807792059,32.68,76700.3,1.4,0.45939,0.00016,30.674]
[1779807792432,32.68,76700.3,1.4,0.45939,0.00016,30.674]
[1779807792617,32.68,76700.3,1.4,0.45939,0.00016,30.674]
[1779807792709,32.68,76700.3,1.4,0.45939,0.00016,30.674]
[1779807792636,32.68,76684.1,1.4,0.45685,0.00016,30.64684]
[1779807792828,32.68,76684.1,1.4,0.45685,0.00016,30.64684]
[1779807793124,32.68,76684.1,1.4,0.45685,0.00016,30.64684]
[1779807793634,32.68,76645.39,1.4,0.45077,0.00016,30.57693]
[1779807793737,32.68,76645.39,1.4,0.45077,0.00016,30.57693]
[1779807794227,32.68,76645.39,1.4,0.45077,0.00016,30.57693]
[1779807794328,32.68,76645.39,1.4,0.45077,0.00016,30.57693]
[1779807794403,32.68,76645.39,1.4,0.45077,0.00016,30.57693]
[1779807794523,32.68,76645.39,1.4,0.45077,0.00016,30.57693]
[1779807794548,32.68,76645.39,1.4,0.45077,0.00016,30.57693]
[1779807794724,32.68,76645.39,1.4,0.45077,0.00016,30.57693]
[1779807794692,32.68,76641.06,1.4,0.45009,0.00016,30.56867]
[1779807794877,32.68,76641.06,1.4,0.45009,0.00016,30.56867]
[1779807794905,32.68,76641.06,1.4,0.45009,0.00016,30.56867]
[1779807795275,32.68,76641.06,1.4,0.45009,0.00016,30.56867]
[1779807795651,32.68,76641.06,1.4,0.45009,0.00016,30.56867]
[1779807795661,32.68,76641.06,1.4,0.45009,0.00016,30.56867]
[1779807795688,32.67,76635.42,1.4,0.44918,0.00016,30.55752]
[1779807795857,32.67,76635.42,1.4,0.44918,0.00016,30.55752]
[1779807796014,32.67,76635.42,1.4,0.44918,0.00016,30.55752]
[1779807796198,32.67,76635.42,1.4,0.44918,0.00016,30.55752]
[1779807796301,32.67,76635.42,1.4,0.44918,0.00016,30.55752]
[1779807796656,32.67,76654.98,1.4,0.45225,0.00016,30.59468]
[1779807796860,32.67,76654.98,1.4,0.45225,0.00016,30.59468]
[1779807796896,32.67,76654.98,1.4,0.45225,0.00016,30.59468]
[1779807796997,32.67,76654.98,1.4,0.45225,0.00016,30.59468]
[1779807797004,32.67,76654.98,1.4,0.45225,0.00016,30.59468]
[1779807797311,32.67,76654.98,1.4,0.45225,0.00016,30.59468]
[1779807797429,32.67,76654.98,1.4,0.45225,0.00016,30.59468]
[1779807797686,32.67,76654.98,1.4,0.45225,0.00016,30.59468]
[1779807798294,32.67,76654.59,1.4,0.45219,0.00016,30.59395]
[1779807798499,32.67,76654.59,1.4,0.45219,0.00016,30.59395]
[1779807798620,32.67,76654.59,1.4,0.45219,0.00016,30.59395]
[1779807798672,32.67,76646.68,1.4,0.45095,0.00016,30.57913]
[1779807798763,32.67,76646.68,1.4,0.45095,0.00016,30.57913]
[1779807799329,32.67,76646.68,1.4,0.45095,0.00016,30.57913]
[1779807799357,32.67,76646.68,1.4,0.45095,0.00016,30.57913]
[1779807799521,32.67,76646.68,1.4,0.45095,0.00016,30.57913]
[1779807799677,32.67,76638.51,1.4,0.44967,0.00016,30.56351]
[1779807799848,32.67,76638.51,1.4,0.44967,0.00016,30.56351]
[1779807800082,32.67,76638.51,1.4,0.44967,0.00016,30.56351]
[1779807800221,32.67,76638.51,1.4,0.44967,0.00016,30.56351]
[1779807800319,32.67,76638.51,1.4,0.44967,0.00016,30.56351]
[1779807800432,32.67,76638.51,1.4,0.44967,0.00016,30.56351]
[1779807800571,32.67,76638.51,1.4,0.44967,0.00016,30.56351]
[1779807800865,32.67,76639.4,1.4,0.44981,0.00016,30.56523]
[1779807801431,32.67,76639.4,1.4,0.44981,0.00016,30.56523]
[1779807801684,32.67,76639.4,1.4,0.44981,0.00016,30.56523]
[1779807801693,32.67,76653.53,1.4,0.45203,0.00016,30.59199]
[1779807801974,32.67,76653.53,1.4,0.45203,0.00016,30.59199]
[1779807802027,32.67,76653.53,1.4,0.45203,0.00016,30.59199]
[1779807802154,32.67,76653.53,1.4,0.45203,0.00016,30.59199]
[1779807802540,32.67,76653.53,1.4,0.45203,0.00016,30.59199]
[1779807802612,32.67,76653.53,1.4,0.45203,0.00016,30.59199]
[1779807802699,32.67,76646.5,1.4,0.45092,0.00016,30.57879]
[1779807802970,32.67,76646.5,1.4,0.45092,0.00016,30.57879]
[1779807803073,32.67,76646.5,1.4,0.45092,0.00016,30.57879]
[1779807803168,32.67,76646.5,1.4,0.45092,0.00016,30.57879]
[1779807803195,32.67,76646.5,1.4,0.45092,0.00016,30.57879]
[1779807803220,32.67,76646.5,1.4,0.45092,0.00016,30.57879]
[1779807803582,32.67,76646.5,1.4,0.45092,0.00016,30.57879]
[1779807803706,32.67,76637.7,1.4,0.44954,0.00016,30.56194]
[1779807803975,32.67,76637.7,1.4,0.44954,0.00016,30.56194]
[1779807803980,32.67,76637.7,1.4,0.44954,0.00016,30.56194]
[1779807804465,32.67,76637.7,1.4,0.44954,0.00016,30.56194]
[1779807804734,32.67,76643.3,1.4,0.45042,0.00016,30.57271]
[1779807805285,32.67,76643.3,1.4,0.45042,0.00016,30.57271]
[1779807805401,32.67,76643.3,1.4,0.45042,0.00016,30.57271]
[1779807805673,32.67,76643.3,1.4,0.45042,0.00016,30.57271]
[1779807805705,32.67,76643.3,1.4,0.45042,0.00016,30.57271]
[1779807805970,32.67,76643.3,1.4,0.45042,0.00016,30.57271]
[1779807806335,32.67,76643.3,1.4,0.45042,0.00016,30.57271]
[1779807806677,32.67,76643.3,1.4,0.45042,0.00016,30.57271]
[1779807806707,32.67,76643.3,1.4,0.45042,0.00016,30.57271]
[1779807806748,32.67,76643.59,1.4,0.45046,0.00016,30.57326]
[1779807807078,32.67,76643.59,1.4,0.45046,0.00016,30.57326]
[1779807807188,32.67,76643.59,1.4,0.45046,0.00016,30.57326]
[1779807807307,32.67,76643.59,1.4,0.45046,0.00016,30.57326]
[1779807807443,32.67,76643.59,1.4,0.45046,0.00016,30.57326]
[1779807807540,32.67,76643.59,1.4,0.45046,0.00016,30.57326]
[1779807807717,32.67,76643.59,1.4,0.45046,0.00016,30.57326]
[1779807807947,32.67,76638.9,1.4,0.44973,0.00016,30.56426]
[1779807807966,32.67,76638.9,1.4,0.44973,0.00016,30.56426]
[1779807807975,32.67,76638.9,1.4,0.44973,0.00016,30.56426]
[1779807808028,32.67,76638.9,1.4,0.44973,0.00016,30.56426]
[1779807809516,32.67,76634.64,1.4,0.44906,0.00016,30.55599]
[1779807809587,32.67,76634.64,1.4,0.44906,0.00016,30.55599]
[1779807810556,32.67,76630.93,1.4,0.44848,0.00016,30.54873]
[1779807811485,32.67,76634.5,1.4,0.44904,0.00016,30.55572]
[1779807811947,32.67,76633.58,1.4,0.44889,0.00016,30.55101]
[1779807812159,32.67,76633.58,1.4,0.44889,0.00016,30.55101]
[1779807812421,32.67,76633.58,1.4,0.44889,0.00016,30.55101]
[1779807812793,32.67,76636.41,1.4,0.44933,0.00016,30.55652]
[1779807812801,32.67,76636.41,1.4,0.44933,0.00016,30.55652]
[1779807813227,32.67,76636.41,1.4,0.44933,0.00016,30.55652]
[1779807813248,32.67,76636.41,1.4,0.44933,0.00016,30.55652]
[1779807813405,32.67,76636.41,1.4,0.44933,0.00016,30.55652]
[1779807813532,32.67,76636.41,1.4,0.44933,0.00016,30.55652]
[1779807813658,32.67,76636.41,1.4,0.44933,0.00016,30.55652]
[1779807813674,32.67,76636.41,1.4,0.44933,0.00016,30.55652]
[1779807813704,32.67,76641.33,1.4,0.45011,0.00016,30.56602]
[1779807814474,32.67,76641.33,1.4,0.45011,0.00016,30.56602]
[1779807814542,32.67,76622.73,1.4,0.44719,0.00016,30.52953]
[1779807815628,32.67,76616.28,1.4,0.44618,0.00016,30.51649]
[1779807815817,32.67,76616.28,1.4,0.44618,0.00016,30.51649]
[1779807816661,32.67,76616.28,1.4,0.44618,0.00016,30.51649]
[1779807816755,32.67,76616.28,1.4,0.44618,0.00016,30.51649]
[1779807816809,32.67,76618.45,1.4,0.44652,0.00016,30.52095]
[1779807817376,32.67,76618.45,1.4,0.44652,0.00016,30.52095]
[1779807817420,32.67,76618.45,1.4,0.44652,0.00016,30.52095]
[1779807818333,32.67,76623.79,1.4,0.44736,0.00016,30.53171]
[1779807818573,32.67,76623.79,1.4,0.44736,0.00016,30.53171]
[1779807818653,32.67,76607.36,1.4,0.44478,0.00016,30.49822]
[1779807820648,32.67,76606.09,1.4,0.44459,0.00016,30.49557]
[1779807820671,32.65,76605.34,1.4,0.44443,0.00016,30.49358]
[1779807820861,32.65,76605.34,1.4,0.44443,0.00016,30.49358]
[1779807821994,32.64,76605.17,1.4,0.44438,0.00016,30.49303]
[1779807822334,32.64,76605.17,1.4,0.44438,0.00016,30.49303]
[1779807822372,32.64,76621.58,1.4,0.44695,0.00016,30.52666]
[1779807822995,32.64,76621.58,1.4,0.44695,0.00016,30.52666]
[1779807822997,32.64,76621.58,1.4,0.44695,0.00016,30.52666]
[1779807823220,32.64,76621.58,1.4,0.44695,0.00016,30.52666]
[1779807823517,32.64,76630.14,1.4,0.44829,0.00016,30.54371]
[1779807824925,32.64,76636.47,1.4,0.44929,0.00016,30.55612]
[1779807825298,32.64,76636.47,1.4,0.44929,0.00016,30.55612]
[1779807825463,32.64,76636.47,1.4,0.44929,0.00016,30.55612]
[1779807825614,32.64,76636.47,1.4,0.44929,0.00016,30.55612]
[1779807825617,32.64,76636.47,1.4,0.44929,0.00016,30.55612]
[1779807825632,32.64,76636.47,1.4,0.44929,0.00016,30.55612]
[1779807825733,32.64,76636.47,1.4,0.44929,0.00016,30.55612]
[1779807825971,32.64,76635.1,1.4,0.44907,0.00016,30.55345]
[1779807826113,32.64,76635.1,1.4,0.44907,0.00016,30.55345]
[1779807826209,32.64,76635.1,1.4,0.44907,0.00016,30.55345]
[1779807826285,32.64,76635.1,1.4,0.44907,0.00016,30.55345]
[1779807826301,32.64,76635.1,1.4,0.44907,0.00016,30.55345]
[1779807826463,32.64,76635.1,1.4,0.44907,0.00016,30.55345]
[1779807826664,32.64,76635.1,1.4,0.44907,0.00016,30.55345]
[1779807826772,32.64,76656.56,1.4,0.45245,0.00016,30.59422]
[1779807826952,32.64,76656.56,1.4,0.45245,0.00016,30.59422]
[1779807827323,32.64,76656.56,1.4,0.45245,0.00016,30.59422]
[1779807827479,32.64,76656.56,1.4,0.45245,0.00016,30.59422]
[1779807827584,32.64,76656.56,1.4,0.45245,0.00016,30.59422]
[1779807827612,32.64,76656.56,1.4,0.45245,0.00016,30.59422]
[1779807827639,32.64,76679.98,1.4,0.45613,0.00016,30.63623]
[1779807827790,32.64,76679.98,1.4,0.45613,0.00016,30.63623]
[1779807828211,32.64,76679.98,1.4,0.45613,0.00016,30.63623]
[1779807828258,32.64,76679.98,1.4,0.45613,0.00016,30.63623]
[1779807828358,32.64,76679.98,1.4,0.45613,0.00016,30.63623]
[1779807828395,32.64,76679.98,1.4,0.45613,0.00016,30.63623]
[1779807828536,32.64,76679.98,1.4,0.45613,0.00016,30.63623]
[1779807828608,32.64,76681.52,1.4,0.45637,0.00016,30.63888]
[1779807829245,32.64,76681.52,1.4,0.45637,0.00016,30.63888]
[1779807829266,32.64,76681.52,1.4,0.45637,0.00016,30.63888]
[1779807829285,32.64,76692.12,1.4,0.45803,0.00016,30.65695]
[1779807830585,32.64,76692.12,1.4,0.45803,0.00016,30.65695]
[1779807833621,32.63,76695.72,1.4,0.45859,0.00016,30.66293]
[1779807833746,32.63,76695.72,1.4,0.45859,0.00016,30.66293]
[1779807834071,32.63,76693.25,1.4,0.4582,0.00016,30.6588]
[1779807835865,32.63,76692.61,1.4,0.4581,0.00016,30.65768]
[1779807836172,32.63,76692.61,1.4,0.4581,0.00016,30.65768]
[1779807837401,32.63,76694.5,1.4,0.45839,0.00016,30.66084]
[1779807837586,32.63,76694.5,1.4,0.45839,0.00016,30.66084]
[1779807837616,32.63,76692.61,1.4,0.45809,0.00016,30.65766]
[1779807838452,32.63,76692.61,1.4,0.45809,0.00016,30.65766]
[1779807838493,32.62,76703.02,1.4,0.45972,0.00016,30.67477]
[1779807840331,32.61,76704.05,1.4,0.45986,0.00016,30.6763]
[1779807840684,32.61,76704.05,1.4,0.45986,0.00016,30.6763]
[1779807840417,32.6,76704.08,1.4,0.45985,0.00016,30.67619]
[1779807841380,32.59,76707.29,1.4,0.46035,0.00016,30.68135]
[1779807842035,32.59,76707.29,1.4,0.46035,0.00016,30.68135]
[1779807842331,32.59,76707.29,1.4,0.46035,0.00016,30.68135]
[1779807843004,32.58,76697.59,1.4,0.45879,0.00016,30.66529]
[1779807844199,32.58,76697.59,1.4,0.45879,0.00016,30.66529]
[1779807844467,32.58,76697.59,1.4,0.45879,0.00016,30.66529]
[1779807844470,32.58,76697.59,1.4,0.45879,0.00016,30.66529]
[1779807844569,32.57,76698.84,1.4,0.45898,0.00016,30.66724]
[1779807845248,32.57,76698.84,1.4,0.45898,0.00016,30.66724]
[1779807845257,32.57,76698.84,1.4,0.45898,0.00016,30.66724]
[1779807845294,32.57,76698.84,1.4,0.45898,0.00016,30.66724]
[1779807845299,32.57,76698.84,1.4,0.45898,0.00016,30.66724]
[1779807845308,32.57,76698.84,1.4,0.45898,0.00016,30.66724]
[1779807845309,32.57,76698.84,1.4,0.45898,0.00016,30.66724]
[1779807845353,32.57,76698.84,1.4,0.45898,0.00016,30.66724]
[1779807845756,32.57,76698.84,1.4,0.45898,0.00016,30.66724]
[1779807845506,32.56,76701.66,1.4,0.45941,0.00016,30.67182]
[1779807845786,32.56,76701.66,1.4,0.45941,0.00016,30.67182]
[1779807845913,32.56,76701.66,1.4,0.45941,0.00016,30.67182]
[1779807846042,32.56,76701.66,1.4,0.45941,0.00016,30.67182]
[1779807846600,32.56,76701.66,1.4,0.45941,0.00016,30.67182]
[1779807846689,32.56,76723.84,1.4,0.46291,0.00016,30.70703]
[1779807846924,32.56,76723.84,1.4,0.46291,0.00016,30.70703]
[1779807847264,32.56,76723.84,1.4,0.46291,0.00016,30.70703]
[1779807847368,32.56,76723.84,1.4,0.46291,0.00016,30.70703]
[1779807847650,32.56,76722.57,1.4,0.46271,0.00016,30.7051]
[1779807848231,32.56,76722.57,1.4,0.46271,0.00016,30.7051]
[1779807848234,32.56,76722.57,1.4,0.46271,0.00016,30.7051]
[1779807848771,32.56,76702.99,1.4,0.45962,0.00016,30.67399]
[1779807849145,32.56,76702.99,1.4,0.45962,0.00016,30.67399]
[1779807849163,32.56,76702.99,1.4,0.45962,0.00016,30.67399]
[1779807849189,32.56,76702.99,1.4,0.45962,0.00016,30.67399]
[1779807849347,32.56,76704.49,1.4,0.45985,0.00016,30.67639]
[1779807850166,32.56,76704.49,1.4,0.45985,0.00016,30.67639]
[1779807850614,32.56,76704.49,1.4,0.45985,0.00016,30.67639]
[1779807850706,32.55,76707.88,1.4,0.46038,0.00016,30.68181]
[1779807851293,32.55,76707.88,1.4,0.46038,0.00016,30.68181]
[1779807851303,32.55,76707.88,1.4,0.46038,0.00016,30.68181]
[1779807851334,32.55,76707.88,1.4,0.46038,0.00016,30.68181]
[1779807852330,32.55,76704.32,1.4,0.45982,0.00016,30.67606]
[1779807853015,32.55,76705.31,1.4,0.45997,0.00016,30.67762]
[1779807853036,32.55,76705.31,1.4,0.45997,0.00016,30.67762]
[1779807853089,32.55,76705.31,1.4,0.45997,0.00016,30.67762]
[1779807853145,32.55,76705.31,1.4,0.45997,0.00016,30.67762]
[1779807853643,32.55,76705.31,1.4,0.45997,0.00016,30.67762]
[1779807853654,32.55,76705.31,1.4,0.45997,0.00016,30.67762]
[1779807853749,32.55,76705.31,1.4,0.45997,0.00016,30.67762]
[1779807853692,32.55,76708.4,1.4,0.46045,0.00016,30.68257]
[1779807854473,32.55,76732.27,1.4,0.46423,0.00016,30.71975]
[1779807855138,32.55,76734.22,1.4,0.46453,0.00016,30.72265]
[1779807856143,32.55,76734.22,1.4,0.46453,0.00016,30.72265]
[1779807857475,32.55,76735.18,1.4,0.46469,0.00016,30.72408]
[1779807857645,32.55,76735.18,1.4,0.46469,0.00016,30.72408]
[1779807857663,32.55,76735.18,1.4,0.46469,0.00016,30.72408]
[1779807857771,32.55,76735.45,1.4,0.46473,0.00016,30.72448]
[1779807858117,32.55,76735.45,1.4,0.46473,0.00016,30.72448]
[1779807858717,32.55,76735.45,1.4,0.46473,0.00016,30.72448]
[1779807858159,32.55,76723.13,1.4,0.46278,0.00016,30.70588]
[1779807863194,32.56,76723.8,1.4,0.46289,0.00016,30.70692]
[1779807865477,32.56,76725.1,1.4,0.4631,0.00016,30.70892]
[1779807865622,32.56,76725.1,1.4,0.4631,0.00016,30.70892]
[1779807865633,32.56,76725.1,1.4,0.4631,0.00016,30.70892]
[1779807865876,32.56,76725.01,1.4,0.46308,0.00016,30.70878]
[1779807866215,32.56,76714.91,1.4,0.46149,0.00016,30.69308]
[1779807867001,32.56,76714.91,1.4,0.46149,0.00016,30.69308]
[1779807867085,32.56,76714.91,1.4,0.46149,0.00016,30.69308]
[1779807867118,32.56,76714.91,1.4,0.46149,0.00016,30.69308]
[1779807867128,32.56,76714.91,1.4,0.46149,0.00016,30.69308]
[1779807867222,32.55,76718.5,1.4,0.46206,0.00016,30.6987]
[1779807868406,32.55,76718.5,1.4,0.46206,0.00016,30.6987]
[1779807868507,32.55,76730.31,1.4,0.46392,0.00016,30.71682]
[1779807869236,32.55,76737.71,1.4,0.46509,0.00016,30.72783]
[1779807870316,32.55,76737.71,1.4,0.46509,0.00016,30.72783]
[1779807870505,32.55,76737.71,1.4,0.46509,0.00016,30.72783]
[1779807874818,32.55,76739.65,1.4,0.46539,0.00016,30.72775]
[1779807874877,32.55,76739.65,1.4,0.46539,0.00016,30.72775]
[1779807875173,32.55,76739.65,1.4,0.46539,0.00016,30.72775]
[1779807875550,32.55,76739.65,1.4,0.46539,0.00016,30.72775]
[1779807875608,32.55,76725.89,1.4,0.46322,0.00016,30.70719]
[1779807880319,32.56,76733.06,1.4,0.46435,0.00016,30.71804]
[1779807881811,32.56,76733.06,1.4,0.46435,0.00016,30.71804]
[1779807882169,32.56,76735.0,1.4,0.46466,0.00016,30.72092]
[1779807882334,32.56,76727.13,1.4,0.46341,0.00016,30.70911]
[1779807884063,32.56,76730.25,1.4,0.46391,0.00016,30.71383]
[1779807884348,32.56,76738.3,1.4,0.46518,0.00016,30.7258]
[1779807884971,32.56,76738.3,1.4,0.46518,0.00016,30.7258]
[1779807890390,32.56,76741.39,1.4,0.46567,0.00016,30.73031]
[1779807891198,32.56,76741.39,1.4,0.46567,0.00016,30.73031]
[1779807893049,32.56,76743.12,1.4,0.46594,0.00016,30.73281]
[1779807893411,32.55,76750.68,1.4,0.46713,0.00016,30.74359]
[1779807894169,32.55,76750.68,1.4,0.46713,0.00016,30.74359]
[1779807894661,32.55,76750.68,1.4,0.46713,0.00016,30.74359]
[1779807894664,32.55,76750.68,1.4,0.46713,0.00016,30.74359]
[1779807894667,32.55,76750.68,1.4,0.46713,0.00016,30.74359]
[1779807894680,32.55,76750.68,1.4,0.46713,0.00016,30.74359]
[1779807895688,32.55,76752.29,1.4,0.46739,0.00016,30.74584]
[1779807895752,32.55,76759.1,1.4,0.46846,0.00016,30.75526]
[1779807897092,32.55,76765.27,1.4,0.46943,0.00016,30.7636]
[1779807897409,32.55,76765.27,1.4,0.46943,0.00016,30.7636]
[1779807897413,32.55,76765.27,1.4,0.46943,0.00016,30.7636]
[1779807902381,32.53,76765.05,1.4,0.46937,0.00016,30.76312]
[1779807904182,32.52,76766.19,1.4,0.46953,0.00016,30.76455]
[1779807904188,32.52,76766.19,1.4,0.46953,0.00016,30.76455]
[1779807904212,32.52,76766.19,1.4,0.46953,0.00016,30.76455]
[1779807904221,32.52,76766.19,1.4,0.46953,0.00016,30.76455]
[1779807904243,32.52,76766.19,1.4,0.46953,0.00016,30.76455]
[1779807904358,32.52,76766.19,1.4,0.46953,0.00016,30.76455]
[1779807905013,32.52,76769.48,1.4,0.47005,0.00016,30.76892]
[1779807905499,32.52,76783.46,1.4,0.47226,0.00016,30.7869]
[1779807906148,32.52,76783.46,1.4,0.47226,0.00016,30.7869]
[1779807906506,32.51,76783.0,1.4,0.47218,0.00016,30.78625]
[1779807907000,32.51,76783.0,1.4,0.47218,0.00016,30.78625]
[1779807907159,32.51,76783.0,1.4,0.47218,0.00016,30.78625]
[1779807907702,32.51,76783.0,1.4,0.47218,0.00016,30.78625]
[1779807907774,32.51,76783.0,1.4,0.47218,0.00016,30.78625]
[1779807908379,32.51,76783.86,1.4,0.47231,0.00016,30.78732]
[1779807908383,32.51,76783.86,1.4,0.47231,0.00016,30.78732]
[1779807908418,32.51,76783.86,1.4,0.47231,0.00016,30.78732]
[1779807908437,32.51,76783.86,1.4,0.47231,0.00016,30.78732]
[1779807908680,32.51,76750.7,1.4,0.46707,0.00016,30.74317]
[1779807909763,32.51,76750.7,1.4,0.46707,0.00016,30.74317]
[1779807909529,32.5,76752.87,1.4,0.46741,0.00016,30.7462]
[1779807910488,32.5,76752.87,1.4,0.46741,0.00016,30.7462]
[1779807910537,32.5,76760.8,1.4,0.46866,0.00016,30.75716]
[1779807910954,32.5,76760.8,1.4,0.46866,0.00016,30.75716]
[1779807912537,32.5,76756.12,1.4,0.46792,0.00016,30.75072]
[1779807914082,32.5,76760.65,1.4,0.46863,0.00016,30.75693]
[1779807914785,32.5,76760.65,1.4,0.46863,0.00016,30.75693]
[1779807916615,32.5,76761.05,1.4,0.46869,0.00016,30.75747]
[1779807916649,32.5,76761.05,1.4,0.46869,0.00016,30.75747]
[1779807916650,32.5,76761.05,1.4,0.46869,0.00016,30.75747]
[1779807916653,32.5,76761.05,1.4,0.46869,0.00016,30.75747]
[1779807916699,32.5,76761.05,1.4,0.46869,0.00016,30.75747]
[1779807916758,32.5,76761.05,1.4,0.46869,0.00016,30.75747]
[1779807917240,32.5,76762.94,1.4,0.46899,0.00016,30.76003]
[1779807917552,32.5,76762.94,1.4,0.46899,0.00016,30.76003]
[1779807917557,32.5,76762.94,1.4,0.46899,0.00016,30.76003]
[1779807917609,32.5,76762.94,1.4,0.46899,0.00016,30.76003]
[1779807917616,32.5,76762.94,1.4,0.46899,0.00016,30.76003]
[1779807918788,32.49,76766.88,1.4,0.4696,0.00016,30.76525]
[1779807919576,32.49,76762.77,1.4,0.46895,0.00016,30.75972]
[1779807920105,32.49,76763.92,1.4,0.46913,0.00016,30.76127]
[1779807920574,32.49,76763.92,1.4,0.46913,0.00016,30.76127]
[1779807920577,32.49,76763.92,1.4,0.46913,0.00016,30.76127]
[1779807920580,32.49,76763.92,1.4,0.46913,0.00016,30.76127]
[1779807923588,32.49,76769.22,1.4,0.46997,0.00016,30.76834]
[1779807923641,32.49,76777.71,1.4,0.47132,0.00016,30.7794]
[1779807924647,32.48,76786.9,1.4,0.47276,0.00016,30.79095]
[1779807925371,32.48,76786.9,1.4,0.47276,0.00016,30.79095]
[1779807925546,32.48,76786.9,1.4,0.47276,0.00016,30.79095]
[1779807925582,32.48,76786.9,1.4,0.47276,0.00016,30.79095]
[1779807925649,32.48,76786.9,1.4,0.47276,0.00016,30.79095]
[1779807925790,32.48,76786.9,1.4,0.47276,0.00016,30.79095]
[1779807925800,32.48,76786.9,1.4,0.47276,0.00016,30.79095]
[1779807925802,32.48,76790.14,1.4,0.47328,0.00016,30.79493]
[1779807926374,32.48,76790.14,1.4,0.47328,0.00016,30.79493]
[1779807926528,32.48,76790.14,1.4,0.47328,0.00016,30.79493]
[1779807926664,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807926905,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807926979,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807927162,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807927222,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807927488,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807927568,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807927582,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807927698,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807927716,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807927760,32.48,76813.15,1.4,0.47692,0.00016,30.82177]
[1779807927829,32.48,76835.18,1.4,0.48041,0.00016,30.84507]
[1779807927915,32.48,76835.18,1.4,0.48041,0.00016,30.84507]
[1779807927915,32.48,76835.18,1.4,0.48041,0.00016,30.84507]
[1779807928388,32.48,76835.18,1.4,0.48041,0.00016,30.84507]
[1779807928718,32.48,76835.18,1.4,0.48041,0.00016,30.84507]
[1779807928818,32.48,76834.27,1.4,0.48027,0.00016,30.84415]
[1779807928946,32.48,76834.27,1.4,0.48027,0.00016,30.84415]
[1779807928972,32.48,76834.27,1.4,0.48027,0.00016,30.84415]
[1779807930209,32.48,76830.81,1.4,0.47971,0.00016,30.84062]
[1779807930272,32.48,76830.81,1.4,0.47971,0.00016,30.84062]
[1779807932087,32.47,76832.06,1.4,0.4799,0.00016,30.83897]
[1779807935627,32.46,76832.69,1.4,0.48,0.00016,30.83959]
[1779807937742,32.46,76840.29,1.4,0.4812,0.00016,30.84718]
[1779807939542,32.46,76838.46,1.4,0.48091,0.00016,30.84537]
[1779807940251,32.46,76836.21,1.4,0.48055,0.00016,30.84312]
[1779807940301,32.46,76836.21,1.4,0.48055,0.00016,30.84312]
[1779807940432,32.46,76836.21,1.4,0.48055,0.00016,30.84312]
[1779807940489,32.46,76836.21,1.4,0.48055,0.00016,30.84312]
[1779807940639,32.46,76836.21,1.4,0.48055,0.00016,30.84312]
[1779807940801,32.46,76836.21,1.4,0.48055,0.00016,30.84312]
[1779807940839,32.46,76823.83,1.4,0.47859,0.00016,30.83036]
[1779807942611,32.45,76822.94,1.4,0.47844,0.00016,30.82939]
[1779807942641,32.45,76822.94,1.4,0.47844,0.00016,30.82939]
[1779807942721,32.45,76822.94,1.4,0.47844,0.00016,30.82939]
[1779807942776,32.45,76819.44,1.4,0.47788,0.00016,30.82561]
[1779807943749,32.45,76819.44,1.4,0.47788,0.00016,30.82561]
[1779807943766,32.45,76819.44,1.4,0.47788,0.00016,30.82561]
[1779807943784,32.44,76816.86,1.4,0.47746,0.00016,30.82276]
[1779807944792,32.44,76816.86,1.4,0.47746,0.00016,30.82276]
[1779807944795,32.44,76816.86,1.4,0.47746,0.00016,30.82276]
[1779807945176,32.44,76819.8,1.4,0.47792,0.00016,30.82594]
[1779807945797,32.43,76812.97,1.4,0.47683,0.00016,30.81839]
[1779807946817,32.43,76812.97,1.4,0.47683,0.00016,30.81839]
[1779807947328,32.41,76809.98,1.4,0.47634,0.00016,30.81498]
[1779807947381,32.41,76809.98,1.4,0.47634,0.00016,30.81498]
[1779807947811,32.4,76814.32,1.4,0.47701,0.00016,30.81977]
[1779807948391,32.4,76814.32,1.4,0.47701,0.00016,30.81977]
[1779807950479,32.38,76817.43,1.4,0.47749,0.00016,30.82312]
[1779807950832,32.38,76815.84,1.4,0.47723,0.00016,30.82133]
[1779807954598,32.35,76814.76,1.4,0.47702,0.00016,30.81999]
[1779807954624,32.35,76814.76,1.4,0.47702,0.00016,30.81999]
[1779807954860,32.34,76814.95,1.4,0.47704,0.00016,30.82015]
[1779807957475,32.32,76816.93,1.4,0.47734,0.00016,30.82227]
[1779807957524,32.32,76816.93,1.4,0.47734,0.00016,30.82227]
[1779807957898,32.31,76815.65,1.4,0.47713,0.00016,30.82082]
[1779807960290,32.3,76812.74,1.4,0.47665,0.00016,30.81748]
[1779807960442,32.3,76812.74,1.4,0.47665,0.00016,30.81748]
[1779807960601,32.3,76812.74,1.4,0.47665,0.00016,30.81748]
[1779807960666,32.3,76812.74,1.4,0.47665,0.00016,30.81748]
[1779807960677,32.3,76812.74,1.4,0.47665,0.00016,30.81748]
[1779807960700,32.3,76812.74,1.4,0.47665,0.00016,30.81748]
[1779807960772,32.3,76812.74,1.4,0.47665,0.00016,30.81748]
[1779807960875,32.3,76812.74,1.4,0.47665,0.00016,30.81748]
[1779807961048,32.29,76812.74,1.4,0.47664,0.00016,30.81743]
[1779807961163,32.29,76812.74,1.4,0.47664,0.00016,30.81743]
[1779807961439,32.29,76812.74,1.4,0.47664,0.00016,30.81743]
[1779807961525,32.29,76812.74,1.4,0.47664,0.00016,30.81743]
[1779807961816,32.29,76812.74,1.4,0.47664,0.00016,30.81743]
[1779807961869,32.29,76812.74,1.4,0.47664,0.00016,30.81743]
[1779807961860,32.28,76797.49,1.4,0.4742,0.00016,30.79971]
[1779807961931,32.28,76797.49,1.4,0.4742,0.00016,30.79971]
[1779807961982,32.28,76797.49,1.4,0.4742,0.00016,30.79971]
[1779807962021,32.28,76797.49,1.4,0.4742,0.00016,30.79971]
[1779807962179,32.28,76797.49,1.4,0.4742,0.00016,30.79971]
[1779807962474,32.28,76797.49,1.4,0.4742,0.00016,30.79971]
[1779807962737,32.28,76797.49,1.4,0.4742,0.00016,30.79971]
[1779807962743,32.28,76797.49,1.4,0.4742,0.00016,30.79971]
[1779807962835,32.28,76797.49,1.4,0.4742,0.00016,30.79971]
[1779807962839,32.29,76782.95,1.4,0.47189,0.00016,30.78176]
[1779807962918,32.29,76782.95,1.4,0.47189,0.00016,30.78176]
[1779807963180,32.29,76782.95,1.4,0.47189,0.00016,30.78176]
[1779807963696,32.29,76782.95,1.4,0.47189,0.00016,30.78176]
[1779807963819,32.29,76776.21,1.4,0.47081,0.00016,30.77309]
[1779807964391,32.29,76776.21,1.4,0.47081,0.00016,30.77309]
[1779807964411,32.29,76776.21,1.4,0.47081,0.00016,30.77309]
[1779807964837,32.29,76776.21,1.4,0.47081,0.00016,30.77309]
[1779807965105,32.29,76780.15,1.4,0.47144,0.00016,30.77819]
[1779807965425,32.29,76780.15,1.4,0.47144,0.00016,30.77819]
[1779807966072,32.29,76774.11,1.4,0.47048,0.00016,30.77035]
[1779807966419,32.29,76774.11,1.4,0.47048,0.00016,30.77035]
[1779807966636,32.29,76774.11,1.4,0.47048,0.00016,30.77035]
[1779807966641,32.29,76774.11,1.4,0.47048,0.00016,30.77035]
[1779807967330,32.29,76777.98,1.4,0.4711,0.00016,30.7754]
[1779807967432,32.29,76786.64,1.4,0.47248,0.00016,30.78643]
[1779807968216,32.29,76786.64,1.4,0.47248,0.00016,30.78643]
[1779807968952,32.29,76789.34,1.4,0.47291,0.00016,30.78979]
[1779807969123,32.29,76789.34,1.4,0.47291,0.00016,30.78979]
[1779807969331,32.29,76789.34,1.4,0.47291,0.00016,30.78979]
[1779807969383,32.29,76789.34,1.4,0.47291,0.00016,30.78979]
[1779807969538,32.29,76789.34,1.4,0.47291,0.00016,30.78979]
[1779807969704,32.29,76789.34,1.4,0.47291,0.00016,30.78979]
[1779807970443,32.29,76787.97,1.4,0.47269,0.00016,30.7881]
[1779807970470,32.29,76780.19,1.4,0.47145,0.00016,30.77826]
[1779807971341,32.29,76780.19,1.4,0.47145,0.00016,30.77826]
[1779807971461,32.29,76780.19,1.4,0.47145,0.00016,30.77826]
[1779807971482,32.29,76780.19,1.4,0.47145,0.00016,30.77826]
[1779807971505,32.29,76780.19,1.4,0.47145,0.00016,30.77826]
[1779807971534,32.29,76780.19,1.4,0.47145,0.00016,30.77826]
[1779807972204,32.29,76778.54,1.4,0.47119,0.00016,30.77614]
[1779807972215,32.29,76778.54,1.4,0.47119,0.00016,30.77614]
[1779807972490,32.29,76778.54,1.4,0.47119,0.00016,30.77614]
[1779807972775,32.29,76778.54,1.4,0.47119,0.00016,30.77614]
[1779807973078,32.29,76772.4,1.4,0.47021,0.00016,30.76812]
[1779807973181,32.29,76772.4,1.4,0.47021,0.00016,30.76812]
[1779807973497,32.29,76772.4,1.4,0.47021,0.00016,30.76812]
[1779807974056,32.29,76774.09,1.4,0.47048,0.00016,30.77035]
[1779807974112,32.29,76774.09,1.4,0.47048,0.00016,30.77035]
[1779807974276,32.29,76774.09,1.4,0.47048,0.00016,30.77035]
[1779807974332,32.29,76774.09,1.4,0.47048,0.00016,30.77035]
[1779807974934,32.29,76775.67,1.4,0.47073,0.00016,30.77242]
[1779807974953,32.29,76775.67,1.4,0.47073,0.00016,30.77242]
[1779807975520,32.29,76775.67,1.4,0.47073,0.00016,30.77242]
[1779807975587,32.29,76775.67,1.4,0.47073,0.00016,30.77242]
[1779807975631,32.29,76775.67,1.4,0.47073,0.00016,30.77242]
[1779807975701,32.29,76775.67,1.4,0.47073,0.00016,30.77242]
[1779807975760,32.29,76789.99,1.4,0.47301,0.00016,30.79061]
[1779807976173,32.29,76789.99,1.4,0.47301,0.00016,30.79061]
[1779807976436,32.28,76801.46,1.4,0.47483,0.00016,30.80442]
[1779807977192,32.28,76801.46,1.4,0.47483,0.00016,30.80442]
[1779807977456,32.28,76801.46,1.4,0.47483,0.00016,30.80442]
[1779807977537,32.28,76801.46,1.4,0.47483,0.00016,30.80442]
[1779807977614,32.28,76808.4,1.4,0.47594,0.00016,30.81248]
[1779807979540,32.28,76804.83,1.4,0.47537,0.00016,30.80835]
[1779807979560,32.28,76804.83,1.4,0.47537,0.00016,30.80835]
[1779807979576,32.28,76804.83,1.4,0.47537,0.00016,30.80835]
[1779807979605,32.28,76804.83,1.4,0.47537,0.00016,30.80835]
[1779807980069,32.28,76803.75,1.4,0.47519,0.00016,30.80708]
[1779807980294,32.28,76803.75,1.4,0.47519,0.00016,30.80708]
[1779807980396,32.28,76818.79,1.4,0.47759,0.00016,30.82409]
[1779807981156,32.28,76818.79,1.4,0.47759,0.00016,30.82409]
[1779807981761,32.28,76818.79,1.4,0.47759,0.00016,30.82409]
[1779807982758,32.28,76820.99,1.4,0.47794,0.00016,30.82649]
[1779807982820,32.28,76821.4,1.4,0.478,0.00016,30.82694]
[1779807984151,32.28,76819.98,1.4,0.47778,0.00016,30.82539]
[1779807984634,32.28,76819.98,1.4,0.47778,0.00016,30.82539]
[1779807984668,32.28,76819.98,1.4,0.47778,0.00016,30.82539]
[1779807984833,32.28,76819.98,1.4,0.47778,0.00016,30.82539]
[1779807986826,32.28,76818.97,1.4,0.47762,0.00016,30.82429]
[1779807986878,32.28,76818.97,1.4,0.47762,0.00016,30.82429]
[1779807986894,32.28,76817.33,1.4,0.47735,0.00016,30.82249]
[1779807987945,32.28,76814.97,1.4,0.47698,0.00016,30.81987]
[1779807988026,32.28,76814.97,1.4,0.47698,0.00016,30.81987]
[1779807988110,32.27,76816.69,1.4,0.47725,0.00016,30.82178]
[1779807990154,32.27,76816.82,1.4,0.47727,0.00016,30.82191]
[1779807990774,32.27,76816.82,1.4,0.47727,0.00016,30.82191]
[1779807990911,32.27,76816.82,1.4,0.47727,0.00016,30.82191]
[1779807990921,32.27,76816.82,1.4,0.47727,0.00016,30.82191]
[1779807990940,32.27,76817.06,1.4,0.47731,0.00016,30.82217]
[1779807991191,32.27,76817.06,1.4,0.47731,0.00016,30.82217]
[1779807991234,32.27,76817.06,1.4,0.47731,0.00016,30.82217]
[1779807991575,32.27,76817.06,1.4,0.47731,0.00016,30.82217]
[1779807991583,32.27,76817.06,1.4,0.47731,0.00016,30.82217]
[1779807991922,32.27,76817.06,1.4,0.47731,0.00016,30.82217]
[1779807991923,32.27,76807.0,1.4,0.4757,0.00016,30.80791]
[1779807992370,32.27,76807.0,1.4,0.4757,0.00016,30.80791]
[1779807998180,32.26,76804.7,1.4,0.47532,0.00016,30.80521]
[1779807999151,32.26,76804.7,1.4,0.47532,0.00016,30.80521]
[1779808000190,32.26,76806.34,1.4,0.47558,0.00016,30.8071]
[1779808005613,32.26,76806.02,1.4,0.47553,0.00016,30.80671]
[1779808005936,32.26,76806.02,1.4,0.47553,0.00016,30.80671]
[1779808007306,32.25,76806.82,1.4,0.47565,0.00016,30.80761]
[1779808007393,32.25,76806.82,1.4,0.47565,0.00016,30.80761]
[1779808007436,32.25,76806.82,1.4,0.47565,0.00016,30.80761]
[1779808007566,32.25,76806.82,1.4,0.47565,0.00016,30.80761]
[1779808007658,32.25,76806.82,1.4,0.47565,0.00016,30.80761]
[1779808007849,32.25,76806.82,1.4,0.47565,0.00016,30.80761]
[1779808007895,32.25,76806.82,1.4,0.47565,0.00016,30.80761]
[1779808013291,32.25,76805.6,1.4,0.47545,0.00016,30.80616]
[1779808014745,32.25,76805.6,1.4,0.47545,0.00016,30.80616]
[1779808014838,32.25,76805.6,1.4,0.47545,0.00016,30.80616]
[1779808014899,32.25,76805.6,1.4,0.47545,0.00016,30.80616]
[1779808014921,32.25,76795.99,1.4,0.47391,0.00016,30.79476]
[1779808015104,32.25,76795.99,1.4,0.47391,0.00016,30.79476]
[1779808015353,32.25,76795.99,1.4,0.47391,0.00016,30.79476]
[1779808015374,32.25,76795.99,1.4,0.47391,0.00016,30.79476]
[1779808015532,32.25,76795.99,1.4,0.47391,0.00016,30.79476]
[1779808015613,32.25,76795.99,1.4,0.47391,0.00016,30.79476]
[1779808015832,32.25,76795.99,1.4,0.47391,0.00016,30.79476]
[1779808015853,32.25,76778.97,1.4,0.4712,0.00016,30.77347]
[1779808016312,32.25,76774.69,1.4,0.47051,0.00016,30.7679]
[1779808017662,32.25,76774.69,1.4,0.47051,0.00016,30.7679]
[1779808018178,32.24,76772.69,1.4,0.47019,0.00016,30.76526]
[1779808018228,32.24,76772.69,1.4,0.47019,0.00016,30.76526]
[1779808018670,32.24,76772.69,1.4,0.47019,0.00016,30.76526]
[1779808021093,32.24,76772.46,1.4,0.47016,0.00016,30.76495]
[1779808021247,32.24,76772.46,1.4,0.47016,0.00016,30.76495]
[1779808021285,32.24,76772.46,1.4,0.47016,0.00016,30.76495]
[1779808021719,32.24,76772.46,1.4,0.47016,0.00016,30.76495]
[1779808021721,32.24,76772.46,1.4,0.47016,0.00016,30.76495]
[1779808021795,32.24,76772.46,1.4,0.47016,0.00016,30.76495]
[1779808022307,32.24,76769.29,1.4,0.46965,0.00016,30.76072]
[1779808022428,32.24,76769.29,1.4,0.46965,0.00016,30.76072]
[1779808022490,32.24,76769.29,1.4,0.46965,0.00016,30.76072]
[1779808022960,32.24,76752.7,1.4,0.467,0.00016,30.73781]
[1779808023164,32.24,76752.7,1.4,0.467,0.00016,30.73781]
[1779808023366,32.24,76765.22,1.4,0.469,0.00016,30.75523]
[1779808024554,32.24,76765.22,1.4,0.469,0.00016,30.75523]
[1779808026222,32.24,76764.32,1.4,0.46886,0.00016,30.754]
[1779808026540,32.24,76764.32,1.4,0.46886,0.00016,30.754]
[1779808028313,32.24,76763.74,1.4,0.46876,0.00016,30.75321]
[1779808028318,32.24,76763.74,1.4,0.46876,0.00016,30.75321]
[1779808031695,32.24,76765.27,1.4,0.46901,0.00016,30.75529]
[1779808031705,32.24,76765.27,1.4,0.46901,0.00016,30.75529]
[1779808031948,32.24,76765.27,1.4,0.46901,0.00016,30.75529]
[1779808032248,32.24,76763.61,1.4,0.46874,0.00016,30.75302]
[1779808032622,32.24,76763.61,1.4,0.46874,0.00016,30.75302]
[1779808032801,32.24,76763.61,1.4,0.46874,0.00016,30.75302]
[1779808032891,32.24,76746.17,1.4,0.46596,0.00016,30.72842]
[1779808033270,32.24,76746.17,1.4,0.46596,0.00016,30.72842]
[1779808033436,32.24,76745.07,1.4,0.46579,0.00016,30.72682]
[1779808034391,32.24,76745.07,1.4,0.46579,0.00016,30.72682]
[1779808034415,32.24,76745.07,1.4,0.46579,0.00016,30.72682]
[1779808034421,32.24,76745.07,1.4,0.46579,0.00016,30.72682]
[1779808034615,32.24,76745.07,1.4,0.46579,0.00016,30.72682]
[1779808034681,32.24,76745.07,1.4,0.46579,0.00016,30.72682]
[1779808034892,32.24,76745.07,1.4,0.46579,0.00016,30.72682]
[1779808034893,32.24,76745.07,1.4,0.46579,0.00016,30.72682]
[1779808034908,32.24,76743.35,1.4,0.46551,0.00016,30.7243]
[1779808035319,32.24,76743.35,1.4,0.46551,0.00016,30.7243]
[1779808035506,32.24,76743.35,1.4,0.46551,0.00016,30.7243]
[1779808035515,32.24,76731.37,1.4,0.4636,0.00016,30.70638]
[1779808036457,32.24,76722.35,1.4,0.46217,0.00016,30.69242]
[1779808037456,32.24,76722.35,1.4,0.46217,0.00016,30.69242]
[1779808037539,32.24,76722.35,1.4,0.46217,0.00016,30.69242]
[1779808037910,32.24,76722.35,1.4,0.46217,0.00016,30.69242]
[1779808037964,32.24,76720.16,1.4,0.46182,0.00016,30.68898]
[1779808038022,32.24,76720.16,1.4,0.46182,0.00016,30.68898]
[1779808038273,32.24,76720.16,1.4,0.46182,0.00016,30.68898]
[1779808038779,32.24,76720.16,1.4,0.46182,0.00016,30.68898]
[1779808038831,32.24,76720.16,1.4,0.46182,0.00016,30.68898]
[1779808038974,32.24,76720.16,1.4,0.46182,0.00016,30.68898]
[1779808038855,32.24,76710.68,1.4,0.46031,0.00016,30.67378]
[1779808039023,32.24,76710.68,1.4,0.46031,0.00016,30.67378]
[1779808039478,32.25,76722.43,1.4,0.46218,0.00016,30.69256]
[1779808040295,32.25,76722.43,1.4,0.46218,0.00016,30.69256]
[1779808040310,32.25,76722.43,1.4,0.46218,0.00016,30.69256]
[1779808040321,32.25,76722.43,1.4,0.46218,0.00016,30.69256]
[1779808040548,32.25,76722.43,1.4,0.46218,0.00016,30.69256]
[1779808040718,32.25,76722.43,1.4,0.46218,0.00016,30.69256]
[1779808040720,32.25,76722.43,1.4,0.46218,0.00016,30.69256]
[1779808040739,32.25,76722.43,1.4,0.46218,0.00016,30.69256]
[1779808040754,32.24,76719.08,1.4,0.46164,0.00016,30.68726]
[1779808041492,32.24,76710.77,1.4,0.46032,0.00016,30.67391]
[1779808042537,32.24,76710.77,1.4,0.46032,0.00016,30.67391]
[1779808044361,32.24,76709.99,1.4,0.46019,0.00016,30.67261]
[1779808044736,32.24,76709.99,1.4,0.46019,0.00016,30.67261]
[1779808045521,32.24,76720.81,1.4,0.46191,0.00016,30.68995]
[1779808048752,32.24,76719.24,1.4,0.46166,0.00016,30.68743]
[1779808048760,32.24,76719.24,1.4,0.46166,0.00016,30.68743]
[1779808049332,32.24,76719.2,1.4,0.46165,0.00016,30.68735]
[1779808049407,32.24,76719.2,1.4,0.46165,0.00016,30.68735]
[1779808049417,32.24,76719.2,1.4,0.46165,0.00016,30.68735]
[1779808049474,32.24,76719.2,1.4,0.46165,0.00016,30.68735]
[1779808049529,32.24,76719.2,1.4,0.46165,0.00016,30.68735]
[1779808049818,32.24,76719.2,1.4,0.46165,0.00016,30.68735]
[1779808050447,32.24,76717.53,1.4,0.46138,0.00016,30.68469]
[1779808053944,32.23,76715.88,1.4,0.46111,0.00016,30.67909]
[1779808054015,32.23,76715.88,1.4,0.46111,0.00016,30.67909]
[1779808054074,32.23,76714.96,1.4,0.46096,0.00016,30.6776]
[1779808055672,32.23,76720.14,1.4,0.46178,0.00016,30.68585]
[1779808055884,32.23,76720.14,1.4,0.46178,0.00016,30.68585]
[1779808055954,32.23,76719.49,1.4,0.46168,0.00016,30.68481]
[1779808056153,32.23,76719.49,1.4,0.46168,0.00016,30.68481]
[1779808056156,32.23,76719.49,1.4,0.46168,0.00016,30.68481]
[1779808056339,32.23,76719.49,1.4,0.46168,0.00016,30.68481]
[1779808056857,32.23,76719.49,1.4,0.46168,0.00016,30.68481]
[1779808056928,32.23,76727.86,1.4,0.46301,0.00016,30.6979]
[1779808057410,32.23,76727.86,1.4,0.46301,0.00016,30.6979]
[1779808057424,32.23,76727.86,1.4,0.46301,0.00016,30.6979]
[1779808057612,32.23,76748.69,1.4,0.46634,0.00016,30.72901]
[1779808058388,32.23,76748.69,1.4,0.46634,0.00016,30.72901]
[1779808058619,32.23,76748.77,1.4,0.46635,0.00016,30.72913]
[1779808060049,32.23,76748.03,1.4,0.46623,0.00016,30.72806]
[1779808060226,32.23,76748.03,1.4,0.46623,0.00016,30.72806]
[1779808060570,32.23,76748.03,1.4,0.46623,0.00016,30.72806]
[1779808060601,32.23,76748.03,1.4,0.46623,0.00016,30.72806]
[1779808060635,32.23,76741.9,1.4,0.46525,0.00016,30.71911]
[1779808061216,32.23,76741.9,1.4,0.46525,0.00016,30.71911]
[1779808061273,32.23,76741.9,1.4,0.46525,0.00016,30.71911]
[1779808061354,32.23,76741.9,1.4,0.46525,0.00016,30.71911]
[1779808061835,32.23,76741.9,1.4,0.46525,0.00016,30.71911]
[1779808061847,32.23,76741.9,1.4,0.46525,0.00016,30.71911]
[1779808061911,32.23,76741.9,1.4,0.46525,0.00016,30.71911]
[1779808061947,32.23,76741.9,1.4,0.46525,0.00016,30.71911]
[1779808061952,32.23,76716.85,1.4,0.46126,0.00016,30.68061]
[1779808062239,32.23,76716.85,1.4,0.46126,0.00016,30.68061]
[1779808062343,32.23,76716.85,1.4,0.46126,0.00016,30.68061]
[1779808062352,32.23,76716.85,1.4,0.46126,0.00016,30.68061]
[1779808062390,32.23,76716.85,1.4,0.46126,0.00016,30.68061]
[1779808062597,32.23,76716.85,1.4,0.46126,0.00016,30.68061]
[1779808062688,32.23,76716.85,1.4,0.46126,0.00016,30.68061]
[1779808062731,32.23,76716.85,1.4,0.46126,0.00016,30.68061]
[1779808062824,32.23,76672.09,1.4,0.45413,0.00016,30.6042]
[1779808063055,32.23,76672.09,1.4,0.45413,0.00016,30.6042]
[1779808063100,32.23,76672.09,1.4,0.45413,0.00016,30.6042]
[1779808063179,32.23,76672.09,1.4,0.45413,0.00016,30.6042]
[1779808063283,32.23,76672.09,1.4,0.45413,0.00016,30.6042]
[1779808063628,32.23,76672.09,1.4,0.45413,0.00016,30.6042]
[1779808063671,32.23,76672.09,1.4,0.45413,0.00016,30.6042]
[1779808063702,32.23,76672.09,1.4,0.45413,0.00016,30.6042]
[1779808063939,32.23,76672.09,1.4,0.45413,0.00016,30.6042]
[1779808064038,32.23,76670.26,1.4,0.45384,0.00016,30.60087]
[1779808064086,32.23,76670.26,1.4,0.45384,0.00016,30.60087]
[1779808064299,32.23,76670.26,1.4,0.45384,0.00016,30.60087]
[1779808064331,32.23,76670.26,1.4,0.45384,0.00016,30.60087]
[1779808064372,32.23,76670.26,1.4,0.45384,0.00016,30.60087]
[1779808064574,32.23,76670.26,1.4,0.45384,0.00016,30.60087]
[1779808064941,32.23,76670.26,1.4,0.45384,0.00016,30.60087]
[1779808065352,32.23,76675.21,1.4,0.45462,0.00016,30.60984]
[1779808065390,32.23,76675.21,1.4,0.45462,0.00016,30.60984]
[1779808065837,32.23,76675.21,1.4,0.45462,0.00016,30.60984]
[1779808065926,32.23,76689.03,1.4,0.45683,0.00016,30.63427]
[1779808066049,32.23,76689.03,1.4,0.45683,0.00016,30.63427]
[1779808066817,32.23,76689.03,1.4,0.45683,0.00016,30.63427]
[1779808067349,32.23,76695.02,1.4,0.45778,0.00016,30.64456]
[1779808067529,32.23,76695.02,1.4,0.45778,0.00016,30.64456]
[1779808068998,32.23,76696.69,1.4,0.45805,0.00016,30.6474]
[1779808069001,32.23,76696.69,1.4,0.45805,0.00016,30.6474]
[1779808069331,32.23,76697.07,1.4,0.45811,0.00016,30.64805]
[1779808069897,32.23,76697.07,1.4,0.45811,0.00016,30.64805]
[1779808069899,32.23,76697.07,1.4,0.45811,0.00016,30.64805]
[1779808070255,32.23,76702.3,1.4,0.45894,0.00016,30.65686]
[1779808071819,32.23,76703.46,1.4,0.45913,0.00016,30.65879]
[1779808073424,32.23,76705.24,1.4,0.45941,0.00016,30.66175]
[1779808077783,32.23,76705.68,1.4,0.45948,0.00016,30.66249]
[1779808077790,32.23,76705.68,1.4,0.45948,0.00016,30.66249]
[1779808077854,32.23,76705.68,1.4,0.45948,0.00016,30.66249]
[1779808077872,32.23,76713.5,1.4,0.46073,0.00016,30.67526]
[1779808078647,32.23,76713.5,1.4,0.46073,0.00016,30.67526]
[1779808078672,32.23,76713.5,1.4,0.46073,0.00016,30.67526]
[1779808078676,32.23,76713.5,1.4,0.46073,0.00016,30.67526]
[1779808078693,32.23,76713.5,1.4,0.46073,0.00016,30.67526]
[1779808078766,32.23,76721.36,1.4,0.46198,0.00016,30.68778]
[1779808079686,32.23,76721.36,1.4,0.46198,0.00016,30.68778]
[1779808079844,32.23,76721.36,1.4,0.46198,0.00016,30.68778]
[1779808081270,32.23,76724.43,1.4,0.46247,0.00016,30.69259]
[1779808081305,32.23,76724.43,1.4,0.46247,0.00016,30.69259]
[1779808082185,32.23,76727.55,1.4,0.46297,0.00016,30.69743]
[1779808082276,32.23,76727.55,1.4,0.46297,0.00016,30.69743]
[1779808082611,32.23,76727.55,1.4,0.46297,0.00016,30.69743]
[1779808082614,32.23,76727.55,1.4,0.46297,0.00016,30.69743]
[1779808082917,32.23,76727.55,1.4,0.46297,0.00016,30.69743]
[1779808083054,32.23,76742.72,1.4,0.46538,0.00016,30.72032]
[1779808084692,32.23,76744.69,1.4,0.4657,0.00016,30.72321]
[1779808084799,32.23,76744.69,1.4,0.4657,0.00016,30.72321]
[1779808084899,32.23,76744.69,1.4,0.4657,0.00016,30.72321]
[1779808085009,32.23,76744.69,1.4,0.4657,0.00016,30.72321]
[1779808085012,32.23,76744.69,1.4,0.4657,0.00016,30.72321]
[1779808085044,32.23,76751.22,1.4,0.46674,0.00016,30.73265]
[1779808085111,32.23,76751.22,1.4,0.46674,0.00016,30.73265]
[1779808085625,32.23,76751.22,1.4,0.46674,0.00016,30.73265]
[1779808085675,32.23,76751.22,1.4,0.46674,0.00016,30.73265]
[1779808085758,32.23,76751.22,1.4,0.46674,0.00016,30.73265]
[1779808085817,32.23,76765.37,1.4,0.469,0.00016,30.7524]
[1779808087339,32.23,76764.53,1.4,0.46887,0.00016,30.75125]
[1779808087507,32.23,76764.53,1.4,0.46887,0.00016,30.75125]
[1779808087652,32.23,76764.53,1.4,0.46887,0.00016,30.75125]
[1779808088698,32.23,76768.19,1.4,0.46945,0.00016,30.75621]
[1779808089183,32.23,76771.06,1.4,0.46991,0.00016,30.76006]
[1779808089482,32.23,76771.06,1.4,0.46991,0.00016,30.76006]
[1779808091544,32.23,76774.16,1.4,0.4704,0.00016,30.76417]
[1779808092760,32.23,76773.83,1.4,0.47035,0.00016,30.76374]
[1779808097454,32.23,76775.26,1.4,0.47058,0.00016,30.76562]
[1779808102943,32.23,76775.24,1.4,0.47058,0.00016,30.7656]
[1779808104561,32.23,76778.7,1.4,0.47113,0.00016,30.77011]
[1779808104615,32.23,76778.7,1.4,0.47113,0.00016,30.77011]
[1779808104631,32.23,76778.7,1.4,0.47113,0.00016,30.77011]
[1779808104957,32.23,76771.18,1.4,0.46993,0.00016,30.76024]
[1779808105225,32.23,76771.18,1.4,0.46993,0.00016,30.76024]
[1779808105512,32.23,76771.18,1.4,0.46993,0.00016,30.76024]
[1779808105513,32.23,76771.18,1.4,0.46993,0.00016,30.76024]
[1779808105659,32.23,76771.18,1.4,0.46993,0.00016,30.76024]
[1779808105987,32.23,76771.18,1.4,0.46993,0.00016,30.76024]
[1779808106022,32.23,76750.62,1.4,0.46665,0.00016,30.73182]
[1779808106582,32.23,76750.62,1.4,0.46665,0.00016,30.73182]
[1779808106749,32.23,76750.62,1.4,0.46665,0.00016,30.73182]
[1779808106754,32.23,76750.62,1.4,0.46665,0.00016,30.73182]
[1779808107066,32.23,76750.62,1.4,0.46665,0.00016,30.73182]
[1779808106973,32.23,76741.18,1.4,0.46514,0.00016,30.71808]
[1779808107156,32.23,76741.18,1.4,0.46514,0.00016,30.71808]
[1779808107170,32.23,76741.18,1.4,0.46514,0.00016,30.71808]
[1779808107978,32.23,76745.41,1.4,0.46582,0.00016,30.72429]
[1779808108382,32.23,76745.41,1.4,0.46582,0.00016,30.72429]
[1779808108747,32.23,76745.41,1.4,0.46582,0.00016,30.72429]
[1779808108985,32.23,76750.25,1.4,0.46659,0.00016,30.73129]
[1779808114022,32.23,76747.96,1.4,0.46622,0.00016,30.7251]
[1779808114719,32.23,76747.96,1.4,0.46622,0.00016,30.7251]
[1779808114861,32.23,76747.96,1.4,0.46622,0.00016,30.7251]
[1779808115030,32.23,76755.77,1.4,0.46747,0.00016,30.73624]
[1779808115114,32.23,76755.77,1.4,0.46747,0.00016,30.73624]
[1779808115257,32.23,76755.77,1.4,0.46747,0.00016,30.73624]
[1779808115346,32.23,76755.77,1.4,0.46747,0.00016,30.73624]
[1779808115374,32.23,76755.77,1.4,0.46747,0.00016,30.73624]
[1779808115396,32.23,76755.77,1.4,0.46747,0.00016,30.73624]
[1779808115416,32.23,76755.77,1.4,0.46747,0.00016,30.73624]
[1779808116037,32.23,76775.02,1.4,0.47054,0.00016,30.76242]
[1779808116190,32.23,76775.02,1.4,0.47054,0.00016,30.76242]
[1779808116470,32.23,76775.02,1.4,0.47054,0.00016,30.76242]
[1779808116480,32.23,76775.02,1.4,0.47054,0.00016,30.76242]
[1779808117046,32.23,76779.7,1.4,0.47129,0.00016,30.76851]
[1779808117284,32.23,76779.7,1.4,0.47129,0.00016,30.76851]
[1779808123090,32.23,76780.79,1.4,0.47147,0.00016,30.76993]
[1779808124758,32.24,76781.08,1.4,0.47151,0.00016,30.7703]
[1779808124762,32.24,76781.08,1.4,0.47151,0.00016,30.7703]
[1779808125105,32.24,76788.88,1.4,0.47276,0.00016,30.78016]
[1779808125201,32.24,76788.88,1.4,0.47276,0.00016,30.78016]
[1779808125338,32.24,76788.88,1.4,0.47276,0.00016,30.78016]
[1779808125433,32.24,76788.88,1.4,0.47276,0.00016,30.78016]
[1779808126595,32.23,76793.87,1.4,0.47355,0.00016,30.78631]
[1779808132105,32.23,76792.17,1.4,0.47328,0.00016,30.7842]
[1779808132155,32.23,76800.68,1.4,0.47463,0.00016,30.79446]
[1779808137195,32.22,76799.08,1.4,0.47437,0.00016,30.79252]
[1779808142230,32.22,76805.57,1.4,0.4754,0.00016,30.80014]
[1779808145083,32.21,76807.25,1.4,0.47567,0.00016,30.80208]
[1779808145092,32.21,76807.25,1.4,0.47567,0.00016,30.80208]
[1779808147457,32.21,76810.7,1.4,0.47621,0.00016,30.80602]
[1779808147529,32.21,76810.75,1.4,0.47622,0.00016,30.80607]
[1779808150513,32.21,76815.83,1.4,0.47703,0.00016,30.81179]
[1779808153692,32.21,76821.4,1.4,0.47792,0.00016,30.8179]
[1779808153701,32.21,76821.4,1.4,0.47792,0.00016,30.8179]
[1779808154170,32.2,76821.24,1.4,0.47789,0.00016,30.81772]
[1779808155734,32.2,76822.61,1.4,0.47811,0.00016,30.8192]
[1779808155788,32.2,76822.61,1.4,0.47811,0.00016,30.8192]
[1779808155905,32.2,76822.61,1.4,0.47811,0.00016,30.8192]
[1779808155913,32.2,76822.61,1.4,0.47811,0.00016,30.8192]
[1779808155921,32.2,76822.04,1.4,0.47802,0.00016,30.81858]
[1779808156189,32.2,76822.04,1.4,0.47802,0.00016,30.81858]
[1779808156361,32.2,76822.04,1.4,0.47802,0.00016,30.81858]
[1779808156824,32.2,76822.04,1.4,0.47802,0.00016,30.81858]
[1779808157216,32.2,76817.47,1.4,0.47729,0.00016,30.81357]
[1779808157793,32.2,76817.47,1.4,0.47729,0.00016,30.81357]
[1779808157871,32.2,76810.63,1.4,0.47619,0.00016,30.80589]
[1779808158675,32.2,76810.63,1.4,0.47619,0.00016,30.80589]
[1779808158681,32.2,76812.67,1.4,0.47652,0.00016,30.8082]
[1779808159762,32.2,76812.67,1.4,0.47652,0.00016,30.8082]
[1779808159870,32.2,76812.67,1.4,0.47652,0.00016,30.8082]
[1779808159882,32.2,76812.67,1.4,0.47652,0.00016,30.8082]
[1779808165390,32.19,76806.51,1.4,0.47553,0.00016,30.80112]
[1779808166275,32.19,76806.51,1.4,0.47553,0.00016,30.80112]
[1779808167958,32.19,76805.92,1.4,0.47543,0.00016,30.80043]
[1779808168485,32.19,76806.18,1.4,0.47547,0.00016,30.80072]
[1779808172141,32.19,76806.81,1.4,0.47557,0.00016,30.80144]
[1779808172160,32.19,76806.81,1.4,0.47557,0.00016,30.80144]
[1779808172760,32.19,76807.6,1.4,0.47569,0.00016,30.79944]
[1779808172857,32.19,76798.61,1.4,0.47425,0.00016,30.78885]
[1779808174137,32.19,76798.61,1.4,0.47425,0.00016,30.78885]
[1779808174153,32.19,76798.61,1.4,0.47425,0.00016,30.78885]
[1779808174343,32.19,76794.36,1.4,0.47357,0.00016,30.7837]
[1779808174436,32.19,76794.36,1.4,0.47357,0.00016,30.7837]
[1779808174492,32.19,76794.36,1.4,0.47357,0.00016,30.7837]
[1779808174501,32.19,76794.36,1.4,0.47357,0.00016,30.7837]
[1779808174511,32.19,76783.96,1.4,0.47191,0.00016,30.77073]
[1779808177257,32.19,76783.17,1.4,0.47178,0.00016,30.76972]
[1779808178701,32.19,76783.42,1.4,0.47182,0.00016,30.77004]
[1779808178719,32.19,76783.42,1.4,0.47182,0.00016,30.77004]
[1779808179330,32.18,76783.37,1.4,0.47181,0.00016,30.76997]
[1779808179489,32.18,76791.75,1.4,0.47315,0.00016,30.78048]
[1779808184524,32.18,76790.86,1.4,0.473,0.00016,30.77935]
[1779808189559,32.17,76784.39,1.4,0.47196,0.00016,30.7712]
[1779808190606,32.17,76784.39,1.4,0.47196,0.00016,30.7712]
[1779808190612,32.17,76784.39,1.4,0.47196,0.00016,30.7712]
[1779808190936,32.17,76784.39,1.4,0.47196,0.00016,30.7712]
[1779808191200,32.17,76783.28,1.4,0.47178,0.00016,30.76978]
[1779808191494,32.17,76783.28,1.4,0.47178,0.00016,30.76978]
[1779808191638,32.17,76783.28,1.4,0.47178,0.00016,30.76978]
[1779808192330,32.17,76783.65,1.4,0.47184,0.00016,30.77025]
[1779808192520,32.17,76783.65,1.4,0.47184,0.00016,30.77025]
[1779808193410,32.17,76781.77,1.4,0.47154,0.00016,30.76784]
[1779808193832,32.17,76781.77,1.4,0.47154,0.00016,30.76784]
[1779808193848,32.17,76781.77,1.4,0.47154,0.00016,30.76784]
[1779808194594,32.17,76790.27,1.4,0.4729,0.00016,30.77857]
[1779808196330,32.17,76790.08,1.4,0.47287,0.00016,30.77832]
[1779808200567,32.17,76792.25,1.4,0.47321,0.00016,30.78099]
[1779808200575,32.17,76792.25,1.4,0.47321,0.00016,30.78099]
[1779808200594,32.17,76792.25,1.4,0.47321,0.00016,30.78099]
[1779808200686,32.17,76792.25,1.4,0.47321,0.00016,30.78099]
[1779808201575,32.17,76788.84,1.4,0.47266,0.00016,30.77675]
[1779808201594,32.17,76788.84,1.4,0.47266,0.00016,30.77675]
[1779808202876,32.17,76784.79,1.4,0.47201,0.00016,30.77164]
[1779808202967,32.17,76784.79,1.4,0.47201,0.00016,30.77164]
[1779808203331,32.16,76784.77,1.4,0.47201,0.00016,30.77161]
[1779808203657,32.16,76797.16,1.4,0.47398,0.00016,30.78692]
[1779808205147,32.16,76797.16,1.4,0.47398,0.00016,30.78692]
[1779808206597,32.16,76796.8,1.4,0.47392,0.00016,30.78647]
[1779808211514,32.15,76798.21,1.4,0.47414,0.00016,30.78814]
[1779808211703,32.15,76798.21,1.4,0.47414,0.00016,30.78814]
[1779808212264,32.15,76794.66,1.4,0.47357,0.00016,30.78383]
[1779808212335,32.15,76794.66,1.4,0.47357,0.00016,30.78383]
[1779808212643,32.15,76794.66,1.4,0.47357,0.00016,30.78383]
[1779808212850,32.15,76784.62,1.4,0.47196,0.00016,30.77131]
[1779808214121,32.15,76784.62,1.4,0.47196,0.00016,30.77131]
[1779808217330,32.15,76784.29,1.4,0.47191,0.00016,30.77087]
[1779808217628,32.15,76784.29,1.4,0.47191,0.00016,30.77087]
[1779808218160,32.15,76784.29,1.4,0.47191,0.00016,30.77087]
[1779808218013,32.14,76792.77,1.4,0.47326,0.00016,30.78148]
[1779808218525,32.14,76792.77,1.4,0.47326,0.00016,30.78148]
[1779808221668,32.14,76799.64,1.4,0.47436,0.00016,30.78981]
[1779808221679,32.14,76799.64,1.4,0.47436,0.00016,30.78981]
[1779808221864,32.14,76799.64,1.4,0.47436,0.00016,30.78981]
[1779808222107,32.14,76799.64,1.4,0.47436,0.00016,30.78981]
[1779808222164,32.14,76803.28,1.4,0.47494,0.00016,30.79413]
[1779808222356,32.14,76803.28,1.4,0.47494,0.00016,30.79413]
[1779808223053,32.14,76817.85,1.4,0.47727,0.00016,30.81078]
[1779808226596,32.14,76817.83,1.4,0.47727,0.00016,30.81074]
[1779808230446,32.13,76821.36,1.4,0.47783,0.00016,30.8146]
[1779808230461,32.13,76821.36,1.4,0.47783,0.00016,30.8146]
[1779808230852,32.13,76830.84,1.4,0.47935,0.00016,30.82472]
[1779808232905,32.13,76833.93,1.4,0.47984,0.00016,30.82501]
[1779808233009,32.13,76833.93,1.4,0.47984,0.00016,30.82501]
[1779808233072,32.13,76833.93,1.4,0.47984,0.00016,30.82501]
[1779808233184,32.13,76833.93,1.4,0.47984,0.00016,30.82501]
[1779808235585,32.13,76837.18,1.4,0.48036,0.00016,30.82831]
[1779808235909,32.13,76837.18,1.4,0.48036,0.00016,30.82831]
[1779808239551,32.12,76843.73,1.4,0.4814,0.00016,30.83482]
[1779808240960,32.12,76838.3,1.4,0.48053,0.00016,30.82942]
[1779808241588,32.12,76835.29,1.4,0.48005,0.00016,30.82636]
[1779808241930,32.12,76842.65,1.4,0.48123,0.00016,30.83375]
[1779808242893,32.12,76842.65,1.4,0.48123,0.00016,30.83375]
[1779808243332,32.12,76843.46,1.4,0.48135,0.00016,30.83454]
[1779808243747,32.12,76843.46,1.4,0.48135,0.00016,30.83454]
[1779808244098,32.12,76843.46,1.4,0.48135,0.00016,30.83454]
[1779808244762,32.12,76841.6,1.4,0.48105,0.00016,30.8327]
[1779808245335,32.12,76839.17,1.4,0.48066,0.00016,30.83027]
[1779808246416,32.11,76840.74,1.4,0.48091,0.00016,30.83184]
[1779808246687,32.11,76840.74,1.4,0.48091,0.00016,30.83184]
[1779808246965,32.11,76835.58,1.4,0.48009,0.00016,30.82663]
[1779808247423,32.11,76835.58,1.4,0.48009,0.00016,30.82663]
[1779808247914,32.11,76835.58,1.4,0.48009,0.00016,30.82663]
[1779808247972,32.11,76833.21,1.4,0.47971,0.00016,30.8242]
[1779808248522,32.11,76833.21,1.4,0.47971,0.00016,30.8242]
[1779808248604,32.11,76833.21,1.4,0.47971,0.00016,30.8242]
[1779808249219,32.11,76833.21,1.4,0.47971,0.00016,30.8242]
[1779808249299,32.11,76829.43,1.4,0.4791,0.00016,30.82026]
[1779808249302,32.11,76829.43,1.4,0.4791,0.00016,30.82026]
[1779808249692,32.11,76829.43,1.4,0.4791,0.00016,30.82026]
[1779808249716,32.11,76829.43,1.4,0.4791,0.00016,30.82026]
[1779808249783,32.11,76829.43,1.4,0.4791,0.00016,30.82026]
[1779808249794,32.11,76829.43,1.4,0.4791,0.00016,30.82026]
[1779808250993,32.11,76820.93,1.4,0.47774,0.00016,30.81114]
[1779808252754,32.11,76817.49,1.4,0.47718,0.00016,30.80735]
[1779808253007,32.11,76816.24,1.4,0.47698,0.00016,30.80595]
[1779808254913,32.11,76815.42,1.4,0.47685,0.00016,30.80503]
[1779808254969,32.11,76815.42,1.4,0.47685,0.00016,30.80503]
[1779808255083,32.11,76815.42,1.4,0.47685,0.00016,30.80503]
[1779808255253,32.11,76815.42,1.4,0.47685,0.00016,30.80503]
[1779808255114,32.11,76810.66,1.4,0.47609,0.00016,30.79964]
[1779808256374,32.11,76806.04,1.4,0.47535,0.00016,30.79429]
[1779808257352,32.11,76806.75,1.4,0.47546,0.00016,30.79512]
[1779808257846,32.11,76806.75,1.4,0.47546,0.00016,30.79512]
[1779808257926,32.11,76806.75,1.4,0.47546,0.00016,30.79512]
[1779808258232,32.11,76806.75,1.4,0.47546,0.00016,30.79512]
[1779808258262,32.11,76790.14,1.4,0.47279,0.00016,30.77509]
[1779808258554,32.11,76790.14,1.4,0.47279,0.00016,30.77509]
[1779808258591,32.11,76790.14,1.4,0.47279,0.00016,30.77509]
[1779808258636,32.11,76790.14,1.4,0.47279,0.00016,30.77509]
[1779808258704,32.11,76790.14,1.4,0.47279,0.00016,30.77509]
[1779808258980,32.11,76790.14,1.4,0.47279,0.00016,30.77509]
[1779808259170,32.11,76790.14,1.4,0.47279,0.00016,30.77509]
[1779808259180,32.11,76790.14,1.4,0.47279,0.00016,30.77509]
[1779808259201,32.11,76790.14,1.4,0.47279,0.00016,30.77509]
[1779808259227,32.11,76772.91,1.4,0.47003,0.00016,30.75287]
[1779808259551,32.11,76772.91,1.4,0.47003,0.00016,30.75287]
[1779808260061,32.11,76777.31,1.4,0.47074,0.00016,30.75868]
[1779808260456,32.11,76777.31,1.4,0.47074,0.00016,30.75868]
[1779808260490,32.11,76777.31,1.4,0.47074,0.00016,30.75868]
[1779808260770,32.11,76777.31,1.4,0.47074,0.00016,30.75868]
[1779808260881,32.11,76777.31,1.4,0.47074,0.00016,30.75868]
[1779808261467,32.11,76776.65,1.4,0.47063,0.00016,30.75781]
[1779808263984,32.11,76775.72,1.4,0.47048,0.00016,30.75658]
[1779808265902,32.11,76777.58,1.4,0.47078,0.00016,30.75902]
[1779808265910,32.11,76777.58,1.4,0.47078,0.00016,30.75902]
[1779808265921,32.11,76777.58,1.4,0.47078,0.00016,30.75902]
[1779808266283,32.11,76783.35,1.4,0.4717,0.00016,30.76649]
[1779808266333,32.11,76783.35,1.4,0.4717,0.00016,30.76649]
[1779808266362,32.11,76783.35,1.4,0.4717,0.00016,30.76649]
[1779808266569,32.11,76783.35,1.4,0.4717,0.00016,30.76649]
[1779808267111,32.11,76805.38,1.4,0.47523,0.00016,30.79349]
[1779808267320,32.11,76805.38,1.4,0.47523,0.00016,30.79349]
[1779808267361,32.11,76805.38,1.4,0.47523,0.00016,30.79349]
[1779808267513,32.11,76805.38,1.4,0.47523,0.00016,30.79349]
[1779808268118,32.11,76803.3,1.4,0.4749,0.00016,30.79104]
[1779808273155,32.1,76804.85,1.4,0.47514,0.00016,30.79285]
[1779808274135,32.1,76804.85,1.4,0.47514,0.00016,30.79285]
[1779808279197,32.1,76804.85,1.4,0.47514,0.00016,30.79282]
[1779808282541,32.09,76808.55,1.4,0.47573,0.00016,30.79712]
[1779808282573,32.09,76808.55,1.4,0.47573,0.00016,30.79712]
[1779808282987,32.09,76808.55,1.4,0.47573,0.00016,30.79712]
[1779808283228,32.09,76817.15,1.4,0.47711,0.00016,30.80688]
[1779808283748,32.09,76817.15,1.4,0.47711,0.00016,30.80688]
[1779808284234,32.09,76819.81,1.4,0.47754,0.00016,30.80982]
[1779808284359,32.09,76819.81,1.4,0.47754,0.00016,30.80982]
[1779808284396,32.09,76819.81,1.4,0.47754,0.00016,30.80982]
[1779808285242,32.09,76814.25,1.4,0.47664,0.00016,30.80362]
[1779808290277,32.09,76812.73,1.4,0.4764,0.00016,30.80189]
[1779808295313,32.09,76818.63,1.4,0.47734,0.00016,30.80559]
[1779808297534,32.09,76816.36,1.4,0.47697,0.00016,30.80306]
[1779808297762,32.09,76816.36,1.4,0.47697,0.00016,30.80306]
[1779808297788,32.09,76816.36,1.4,0.47697,0.00016,30.80306]
[1779808297843,32.09,76817.52,1.4,0.47716,0.00016,30.80435]
[1779808298334,32.09,76825.55,1.4,0.47845,0.00016,30.81312]
[1779808299852,32.09,76825.55,1.4,0.47845,0.00016,30.81312]
[1779808302198,32.09,76827.59,1.4,0.47877,0.00016,30.81529]
[1779808303635,32.09,76833.29,1.4,0.47969,0.00016,30.82126]
[1779808305436,32.08,76828.29,1.4,0.47888,0.00016,30.81603]
[1779808311429,32.08,76828.2,1.4,0.47886,0.00016,30.81591]
[1779808314451,32.08,76834.79,1.4,0.47992,0.00016,30.82278]
[1779808318735,32.07,76835.73,1.4,0.48007,0.00016,30.82372]
[1779808319137,32.07,76835.73,1.4,0.48007,0.00016,30.82372]
[1779808319238,32.07,76835.73,1.4,0.48007,0.00016,30.82372]
[1779808319241,32.07,76835.91,1.4,0.48009,0.00016,30.82391]
[1779808319347,32.07,76835.91,1.4,0.48009,0.00016,30.82391]
[1779808319405,32.07,76835.91,1.4,0.48009,0.00016,30.82391]
[1779808319617,32.07,76835.91,1.4,0.48009,0.00016,30.82391]
[1779808320079,32.07,76835.91,1.4,0.48009,0.00016,30.82391]
[1779808320234,32.07,76835.91,1.4,0.48009,0.00016,30.82391]
[1779808320300,32.07,76835.91,1.4,0.48009,0.00016,30.82391]
[1779808320250,32.07,76850.9,1.4,0.4825,0.00016,30.83865]
[1779808320727,32.07,76850.9,1.4,0.4825,0.00016,30.83865]
[1779808322626,32.07,76851.44,1.4,0.48259,0.00016,30.83916]
[1779808322628,32.07,76851.44,1.4,0.48259,0.00016,30.83916]
[1779808323650,32.07,76852.08,1.4,0.48269,0.00016,30.83977]
[1779808325275,32.07,76854.72,1.4,0.48311,0.00016,30.84223]
[1779808327090,32.07,76852.33,1.4,0.48273,0.00016,30.84]
[1779808327684,32.07,76850.56,1.4,0.48245,0.00016,30.83833]
[1779808328631,32.07,76856.77,1.4,0.48344,0.00016,30.84412]
[1779808330772,32.07,76856.38,1.4,0.48338,0.00016,30.84376]
[1779808331441,32.07,76856.85,1.4,0.48345,0.00016,30.84419]
[1779808331875,32.07,76856.85,1.4,0.48345,0.00016,30.84419]
[1779808332413,32.07,76856.66,1.4,0.48342,0.00016,30.84402]
[1779808332437,32.07,76856.66,1.4,0.48342,0.00016,30.84402]
[1779808332443,32.07,76856.66,1.4,0.48342,0.00016,30.84402]
[1779808332444,32.07,76856.66,1.4,0.48342,0.00016,30.84402]
[1779808332724,32.07,76856.66,1.4,0.48342,0.00016,30.84402]
[1779808333129,32.07,76856.66,1.4,0.48342,0.00016,30.84402]
[1779808333262,32.07,76856.66,1.4,0.48342,0.00016,30.84402]
[1779808333301,32.07,76856.66,1.4,0.48342,0.00016,30.84402]
[1779808333489,32.07,76855.0,1.4,0.48316,0.00016,30.84248]
[1779808334119,32.07,76855.0,1.4,0.48316,0.00016,30.84248]
[1779808334883,32.07,76854.12,1.4,0.48302,0.00016,30.84167]
[1779808335432,32.07,76851.32,1.4,0.48257,0.00016,30.83904]
[1779808335445,32.07,76851.32,1.4,0.48257,0.00016,30.83904]
[1779808335857,32.07,76851.32,1.4,0.48257,0.00016,30.83904]
[1779808335971,32.07,76851.32,1.4,0.48257,0.00016,30.83904]
[1779808335985,32.07,76851.32,1.4,0.48257,0.00016,30.83904]
[1779808336057,32.07,76851.32,1.4,0.48257,0.00016,30.83904]
[1779808336334,32.07,76851.32,1.4,0.48257,0.00016,30.83904]
[1779808336468,32.07,76857.28,1.4,0.48352,0.00016,30.84458]
[1779808337012,32.07,76857.28,1.4,0.48352,0.00016,30.84458]
[1779808337179,32.07,76857.28,1.4,0.48352,0.00016,30.84458]
[1779808337242,32.07,76871.4,1.4,0.48579,0.00016,30.857]
[1779808337693,32.07,76871.4,1.4,0.48579,0.00016,30.857]
[1779808338603,32.07,76868.7,1.4,0.48536,0.00016,30.8547]
[1779808338824,32.07,76868.7,1.4,0.48536,0.00016,30.8547]
[1779808339889,32.07,76868.88,1.4,0.48538,0.00016,30.85485]
[1779808339935,32.07,76878.46,1.4,0.48692,0.00016,30.86283]
[1779808340581,32.07,76878.46,1.4,0.48692,0.00016,30.86283]
[1779808342095,32.07,76873.1,1.4,0.48606,0.00016,30.85842]
[1779808342097,32.07,76873.1,1.4,0.48606,0.00016,30.85842]
[1779808342120,32.07,76873.1,1.4,0.48606,0.00016,30.85842]
[1779808342169,32.07,76873.1,1.4,0.48606,0.00016,30.85842]
[1779808342217,32.07,76873.1,1.4,0.48606,0.00016,30.85842]
[1779808342330,32.07,76873.1,1.4,0.48606,0.00016,30.85842]
[1779808342648,32.06,76860.87,1.4,0.4841,0.00016,30.84782]
[1779808343530,32.06,76860.87,1.4,0.4841,0.00016,30.84782]
[1779808344251,32.06,76860.87,1.4,0.4841,0.00016,30.84782]
[1779808345626,32.06,76860.28,1.4,0.484,0.00016,30.84729]
[1779808345755,32.06,76860.28,1.4,0.484,0.00016,30.84729]
[1779808345775,32.06,76860.28,1.4,0.484,0.00016,30.84729]
[1779808346284,32.06,76860.28,1.4,0.484,0.00016,30.84729]
[1779808346641,32.06,76861.47,1.4,0.48419,0.00016,30.84835]
[1779808346676,32.06,76870.25,1.4,0.4856,0.00016,30.85601]
[1779808348497,32.06,76870.37,1.4,0.48562,0.00016,30.85611]
[1779808351330,32.06,76869.43,1.4,0.48547,0.00016,30.85531]
[1779808355207,32.06,76866.95,1.4,0.48506,0.00016,30.85026]
[1779808355960,32.06,76868.63,1.4,0.48533,0.00016,30.85171]
[1779808356453,32.06,76867.3,1.4,0.48512,0.00016,30.85056]
[1779808356490,32.06,76867.3,1.4,0.48512,0.00016,30.85056]
[1779808356504,32.06,76867.3,1.4,0.48512,0.00016,30.85056]
[1779808359687,32.06,76864.15,1.4,0.48461,0.00016,30.84781]
[1779808359945,32.06,76864.15,1.4,0.48461,0.00016,30.84781]
[1779808360000,32.06,76864.15,1.4,0.48461,0.00016,30.84781]
[1779808360648,32.06,76864.44,1.4,0.48466,0.00016,30.84806]
[1779808361393,32.05,76870.41,1.4,0.48562,0.00016,30.85322]
[1779808361642,32.05,76870.41,1.4,0.48562,0.00016,30.85322]
[1779808362256,32.05,76870.41,1.4,0.48562,0.00016,30.85322]
[1779808362324,32.05,76870.41,1.4,0.48562,0.00016,30.85322]
[1779808362338,32.05,76870.41,1.4,0.48562,0.00016,30.85322]
[1779808363795,32.05,76857.65,1.4,0.48356,0.00016,30.84197]
[1779808364755,32.05,76857.65,1.4,0.48356,0.00016,30.84197]
[1779808364786,32.05,76857.65,1.4,0.48356,0.00016,30.84197]
[1779808364790,32.05,76857.65,1.4,0.48356,0.00016,30.84197]
[1779808365668,32.05,76854.99,1.4,0.48314,0.00016,30.83952]
[1779808370846,32.05,76848.79,1.4,0.48214,0.00016,30.83367]
[1779808371552,32.05,76848.79,1.4,0.48214,0.00016,30.83367]
[1779808371569,32.05,76848.79,1.4,0.48214,0.00016,30.83367]
[1779808371611,32.05,76848.79,1.4,0.48214,0.00016,30.83367]
[1779808372022,32.05,76857.77,1.4,0.48358,0.00016,30.84208]
[1779808372459,32.05,76857.77,1.4,0.48358,0.00016,30.84208]
[1779808373208,32.05,76857.77,1.4,0.48358,0.00016,30.84208]
[1779808377588,32.05,76868.05,1.4,0.48523,0.00016,30.85119]
[1779808378330,32.05,76868.05,1.4,0.48523,0.00016,30.85119]
[1779808378451,32.05,76871.42,1.4,0.48578,0.00016,30.85407]
[1779808379142,32.05,76871.42,1.4,0.48578,0.00016,30.85407]
[1779808379174,32.05,76871.42,1.4,0.48578,0.00016,30.85407]
[1779808379400,32.05,76874.23,1.4,0.48623,0.00016,30.85642]
[1779808379554,32.05,76874.23,1.4,0.48623,0.00016,30.85642]
[1779808379742,32.05,76874.23,1.4,0.48623,0.00016,30.85642]
[1779808379806,32.05,76874.23,1.4,0.48623,0.00016,30.85642]
[1779808380745,32.05,76879.07,1.4,0.487,0.00016,30.86038]
[1779808380809,32.05,76879.07,1.4,0.487,0.00016,30.86038]
[1779808385061,32.05,76882.97,1.4,0.48763,0.00016,30.86349]
[1779808385162,32.04,76890.59,1.4,0.48885,0.00016,30.86934]
[1779808385403,32.04,76890.59,1.4,0.48885,0.00016,30.86934]
[1779808385565,32.04,76890.59,1.4,0.48885,0.00016,30.86934]
[1779808385890,32.04,76890.59,1.4,0.48885,0.00016,30.86934]
[1779808385920,32.04,76890.59,1.4,0.48885,0.00016,30.86934]
[1779808385951,32.04,76890.59,1.4,0.48885,0.00016,30.86934]
[1779808386312,32.04,76890.59,1.4,0.48885,0.00016,30.86934]
[1779808386337,32.04,76890.59,1.4,0.48885,0.00016,30.86934]
[1779808386528,32.04,76885.53,1.4,0.48804,0.00016,30.86548]
[1779808386706,32.04,76885.53,1.4,0.48804,0.00016,30.86548]
[1779808386965,32.04,76868.94,1.4,0.48537,0.00016,30.85194]
[1779808387991,32.04,76868.94,1.4,0.48537,0.00016,30.85194]
[1779808388194,32.04,76868.94,1.4,0.48537,0.00016,30.85194]
[1779808388262,32.04,76868.94,1.4,0.48537,0.00016,30.85194]
[1779808388291,32.04,76868.85,1.4,0.48536,0.00016,30.85186]
[1779808388535,32.04,76868.85,1.4,0.48536,0.00016,30.85186]
[1779808388590,32.04,76868.85,1.4,0.48536,0.00016,30.85186]
[1779808389134,32.04,76868.85,1.4,0.48536,0.00016,30.85186]
[1779808389328,32.04,76868.85,1.4,0.48536,0.00016,30.85186]
[1779808389331,32.04,76868.85,1.4,0.48536,0.00016,30.85186]
[1779808389428,32.04,76870.48,1.4,0.48562,0.00016,30.85326]
[1779808389987,32.04,76860.28,1.4,0.48398,0.00016,30.84432]
[1779808393743,32.04,76857.37,1.4,0.48351,0.00016,30.84168]
[1779808394016,32.04,76857.38,1.4,0.48351,0.00016,30.84169]
[1779808395505,32.04,76855.56,1.4,0.48322,0.00016,30.84001]
[1779808397701,32.04,76865.01,1.4,0.48474,0.00016,30.84852]
[1779808403079,32.04,76860.45,1.4,0.484,0.00016,30.84446]
[1779808406122,32.03,76861.23,1.4,0.48412,0.00016,30.84515]
[1779808406127,32.03,76861.23,1.4,0.48412,0.00016,30.84515]
[1779808406157,32.03,76859.91,1.4,0.48391,0.00016,30.84396]
[1779808406878,32.03,76859.91,1.4,0.48391,0.00016,30.84396]
[1779808407225,32.03,76859.91,1.4,0.48391,0.00016,30.84396]
[1779808408226,32.03,76853.59,1.4,0.48289,0.00016,30.83815]
[1779808408414,32.03,76853.59,1.4,0.48289,0.00016,30.83815]
[1779808408245,32.03,76845.12,1.4,0.48153,0.00016,30.83006]
[1779808412160,32.03,76852.75,1.4,0.48276,0.00016,30.83447]
[1779808417197,32.03,76854.45,1.4,0.48303,0.00016,30.83605]
[1779808418203,32.03,76847.52,1.4,0.48191,0.00016,30.82948]
[1779808420138,32.03,76847.51,1.4,0.48191,0.00016,30.82947]
[1779808420318,32.03,76847.51,1.4,0.48191,0.00016,30.82947]
[1779808420319,32.03,76847.51,1.4,0.48191,0.00016,30.82947]
[1779808420344,32.03,76847.51,1.4,0.48191,0.00016,30.82947]
[1779808420354,32.03,76844.17,1.4,0.48138,0.00016,30.82622]
[1779808421224,32.03,76832.96,1.4,0.47957,0.00016,30.81489]
[1779808424341,32.03,76835.35,1.4,0.47996,0.00016,30.81736]
[1779808426382,32.03,76835.67,1.4,0.48001,0.00016,30.81768]
[1779808431294,32.02,76846.45,1.4,0.48173,0.00016,30.82842]
[1779808431577,32.02,76846.45,1.4,0.48173,0.00016,30.82842]
[1779808431592,32.02,76846.45,1.4,0.48173,0.00016,30.82842]
[1779808432301,32.02,76850.06,1.4,0.48231,0.00016,30.83189]
[1779808437094,32.02,76849.22,1.4,0.48218,0.00016,30.83109]
[1779808442371,32.02,76855.24,1.4,0.48315,0.00016,30.83676]
[1779808447406,32.02,76855.21,1.4,0.48314,0.00016,30.83673]
[1779808452441,32.02,76853.09,1.4,0.4828,0.00016,30.83475]
[1779808455307,32.02,76853.76,1.4,0.48291,0.00016,30.83538]
[1779808455529,32.02,76848.55,1.4,0.48207,0.00016,30.83044]
[1779808456445,32.02,76848.55,1.4,0.48207,0.00016,30.83044]
[1779808456469,32.02,76844.57,1.4,0.48143,0.00016,30.82658]
[1779808456826,32.02,76844.57,1.4,0.48143,0.00016,30.82658]
[1779808456827,32.02,76844.57,1.4,0.48143,0.00016,30.82658]
[1779808456855,32.02,76844.57,1.4,0.48143,0.00016,30.82658]
[1779808456855,32.02,76844.57,1.4,0.48143,0.00016,30.82658]
[1779808456857,32.02,76844.57,1.4,0.48143,0.00016,30.82658]
[1779808456868,32.02,76844.57,1.4,0.48143,0.00016,30.82658]
[1779808460904,32.02,76840.31,1.4,0.48074,0.00016,30.82235]
[1779808466539,32.02,76840.09,1.4,0.4807,0.00016,30.82212]
[1779808468762,32.02,76839.44,1.4,0.4806,0.00016,30.82146]
[1779808468776,32.02,76839.44,1.4,0.4806,0.00016,30.82146]
[1779808469119,32.02,76839.44,1.4,0.4806,0.00016,30.82146]
[1779808469429,32.02,76839.44,1.4,0.4806,0.00016,30.82146]
[1779808474599,32.02,76839.84,1.4,0.48066,0.00016,30.81895]
[1779808476693,32.02,76839.84,1.4,0.48066,0.00016,30.81895]
[1779808478827,32.01,76843.38,1.4,0.48123,0.00016,30.82247]
[1779808479060,32.01,76843.38,1.4,0.48123,0.00016,30.82247]
[1779808479141,32.01,76843.42,1.4,0.48123,0.00016,30.82251]
[1779808479886,32.01,76843.42,1.4,0.48123,0.00016,30.82251]
[1779808479918,32.01,76843.42,1.4,0.48123,0.00016,30.82251]
[1779808480220,32.01,76852.25,1.4,0.48265,0.00016,30.83103]
[1779808481008,32.01,76861.37,1.4,0.48412,0.00016,30.83942]
[1779808484316,32.01,76859.57,1.4,0.48383,0.00016,30.83779]
[1779808489704,32.01,76861.66,1.4,0.48417,0.00016,30.83967]
[1779808491613,32.01,76861.66,1.4,0.48417,0.00016,30.83967]
[1779808491640,32.01,76861.66,1.4,0.48417,0.00016,30.83967]
[1779808491677,32.01,76861.66,1.4,0.48417,0.00016,30.83967]
[1779808491887,32.01,76861.66,1.4,0.48417,0.00016,30.83967]
[1779808493331,32.01,76863.93,1.4,0.48453,0.00016,30.84169]
[1779808495877,32.01,76870.13,1.4,0.48553,0.00016,30.84707]
[1779808496016,32.01,76870.13,1.4,0.48553,0.00016,30.84707]
[1779808496040,32.01,76870.13,1.4,0.48553,0.00016,30.84707]
[1779808496154,32.01,76870.13,1.4,0.48553,0.00016,30.84707]
[1779808496157,32.01,76870.13,1.4,0.48553,0.00016,30.84707]
[1779808496377,32.01,76870.13,1.4,0.48553,0.00016,30.84707]
[1779808496826,32.01,76868.68,1.4,0.48529,0.00016,30.84583]
[1779808496899,32.01,76868.68,1.4,0.48529,0.00016,30.84583]
[1779808497098,32.01,76868.68,1.4,0.48529,0.00016,30.84583]
[1779808497189,32.01,76887.57,1.4,0.48834,0.00016,30.86119]
[1779808497612,32.01,76887.57,1.4,0.48834,0.00016,30.86119]
[1779808497760,32.01,76881.96,1.4,0.48743,0.00016,30.85681]
[1779808501109,32.01,76883.36,1.4,0.48766,0.00016,30.85792]
[1779808502329,32.01,76882.08,1.4,0.48745,0.00016,30.8569]
[1779808502385,32.0,76888.72,1.4,0.48851,0.00016,30.86205]
[1779808503335,32.0,76888.72,1.4,0.48851,0.00016,30.86205]
[1779808503647,32.0,76889.84,1.4,0.48869,0.00016,30.8629]
[1779808503984,32.0,76889.84,1.4,0.48869,0.00016,30.8629]
[1779808504086,32.0,76881.83,1.4,0.48741,0.00016,30.85669]
[1779808504993,32.0,76881.83,1.4,0.48741,0.00016,30.85669]
[1779808506400,31.99,76876.53,1.4,0.48654,0.00016,30.85239]
[1779808506432,31.99,76890.9,1.4,0.48886,0.00016,30.86368]
[1779808507488,31.99,76890.9,1.4,0.48886,0.00016,30.86368]
[1779808508481,31.99,76890.41,1.4,0.48878,0.00016,30.86331]
[1779808508921,31.99,76888.45,1.4,0.48846,0.00016,30.86183]
[1779808512085,31.99,76890.18,1.4,0.48874,0.00016,30.86314]
[1779808512089,31.99,76890.18,1.4,0.48874,0.00016,30.86314]
[1779808513364,31.99,76891.15,1.4,0.4889,0.00016,30.86387]
[1779808518095,31.99,76895.33,1.4,0.48957,0.00016,30.86695]
[1779808520550,31.99,76891.15,1.4,0.4889,0.00016,30.86387]
[1779808520605,31.99,76891.15,1.4,0.4889,0.00016,30.86387]
[1779808521239,31.99,76891.15,1.4,0.4889,0.00016,30.86387]
[1779808522234,31.99,76885.76,1.4,0.48803,0.00016,30.85976]
[1779808522552,31.99,76882.44,1.4,0.48749,0.00016,30.85715]
[1779808528123,31.98,76881.84,1.4,0.48739,0.00016,30.85666]
[1779808528503,31.98,76881.84,1.4,0.48739,0.00016,30.85666]
[1779808531274,31.98,76884.99,1.4,0.4879,0.00016,30.85914]
[1779808536319,31.98,76882.95,1.4,0.48756,0.00016,30.85463]
[1779808536396,31.98,76882.95,1.4,0.48756,0.00016,30.85463]
[1779808536429,31.98,76882.95,1.4,0.48756,0.00016,30.85463]
[1779808536443,31.98,76882.95,1.4,0.48756,0.00016,30.85463]
[1779808536561,31.98,76882.95,1.4,0.48756,0.00016,30.85463]
[1779808536736,31.98,76882.53,1.4,0.4875,0.00016,30.8543]
[1779808536778,31.98,76882.53,1.4,0.4875,0.00016,30.8543]
[1779808536805,31.98,76882.53,1.4,0.4875,0.00016,30.8543]
[1779808537125,31.98,76882.53,1.4,0.4875,0.00016,30.8543]
[1779808537129,31.98,76882.53,1.4,0.4875,0.00016,30.8543]
[1779808537332,31.98,76882.53,1.4,0.4875,0.00016,30.8543]
[1779808537405,31.98,76869.76,1.4,0.48544,0.00016,30.84377]
[1779808538040,31.97,76858.2,1.4,0.48357,0.00016,30.83353]
[1779808539390,31.97,76858.2,1.4,0.48357,0.00016,30.83353]
[1779808541202,31.96,76857.69,1.4,0.48348,0.00016,30.83302]
[1779808543802,31.93,76859.47,1.4,0.48374,0.00016,30.83457]
[1779808549323,31.88,76863.98,1.4,0.48442,0.00016,30.83848]
[1779808549340,31.88,76863.98,1.4,0.48442,0.00016,30.83848]
[1779808549941,31.87,76863.35,1.4,0.48431,0.00016,30.83788]
[1779808550013,31.87,76863.35,1.4,0.48431,0.00016,30.83788]
[1779808550036,31.87,76863.35,1.4,0.48431,0.00016,30.83788]
[1779808550142,31.87,76847.44,1.4,0.48173,0.00016,30.82303]
[1779808551145,31.87,76842.41,1.4,0.48092,0.00016,30.81806]
[1779808556179,31.86,76839.36,1.4,0.48042,0.00016,30.81498]
[1779808557805,31.86,76838.85,1.4,0.48034,0.00016,30.81446]
[1779808558193,31.86,76834.05,1.4,0.47956,0.00016,30.80952]
[1779808559621,31.86,76830.59,1.4,0.47901,0.00016,30.80588]
[1779808559987,31.86,76830.59,1.4,0.47901,0.00016,30.80588]
[1779808560254,31.86,76830.59,1.4,0.47901,0.00016,30.80588]
[1779808560261,31.86,76830.59,1.4,0.47901,0.00016,30.80588]
[1779808560265,31.86,76830.59,1.4,0.47901,0.00016,30.80588]
[1779808560545,31.86,76822.15,1.4,0.47764,0.00016,30.79676]
[1779808560709,31.86,76822.15,1.4,0.47764,0.00016,30.79676]
[1779808561157,31.86,76822.15,1.4,0.47764,0.00016,30.79676]
[1779808561698,31.86,76818.97,1.4,0.47713,0.00016,30.79323]
[1779808562206,31.86,76818.97,1.4,0.47713,0.00016,30.79323]
[1779808563213,31.86,76819.71,1.4,0.47725,0.00016,30.79406]
[1779808564086,31.86,76821.27,1.4,0.4775,0.00016,30.79579]
[1779808564252,31.86,76828.33,1.4,0.47864,0.00016,30.80348]
[1779808566282,31.86,76829.41,1.4,0.47881,0.00016,30.80463]
[1779808566306,31.86,76829.41,1.4,0.47881,0.00016,30.80463]
[1779808569185,31.86,76823.78,1.4,0.4779,0.00016,30.79855]
[1779808569200,31.86,76823.78,1.4,0.4779,0.00016,30.79855]
[1779808569263,31.86,76823.78,1.4,0.4779,0.00016,30.79855]
[1779808570066,31.86,76826.54,1.4,0.47835,0.00016,30.80155]
[1779808570467,31.86,76828.69,1.4,0.4787,0.00016,30.80386]
[1779808570716,31.86,76828.69,1.4,0.4787,0.00016,30.80386]
[1779808571480,31.86,76828.69,1.4,0.4787,0.00016,30.80386]
[1779808571534,31.86,76826.35,1.4,0.47832,0.00016,30.80134]
[1779808577487,31.86,76823.62,1.4,0.47788,0.00016,30.79838]
[1779808577534,31.86,76823.62,1.4,0.47788,0.00016,30.79838]
[1779808577546,31.86,76823.52,1.4,0.47786,0.00016,30.79827]
[1779808583384,31.86,76826.68,1.4,0.47837,0.00016,30.80167]
[1779808586915,31.85,76826.72,1.4,0.47837,0.00016,30.8017]
[1779808590715,31.85,76824.19,1.4,0.47796,0.00016,30.79894]
[1779808595343,31.85,76823.92,1.4,0.4779,0.00016,30.79572]
[1779808595383,31.85,76823.92,1.4,0.4779,0.00016,30.79572]
[1779808595576,31.85,76823.92,1.4,0.4779,0.00016,30.79572]
[1779808595859,31.84,76830.37,1.4,0.47895,0.00016,30.80266]
[1779808596744,31.84,76833.37,1.4,0.47943,0.00016,30.80582]
[1779808596749,31.84,76833.37,1.4,0.47943,0.00016,30.80582]
[1779808596789,31.84,76833.37,1.4,0.47943,0.00016,30.80582]
[1779808597004,31.84,76833.37,1.4,0.47943,0.00016,30.80582]
[1779808597484,31.84,76821.72,1.4,0.47755,0.00016,30.79329]
[1779808597626,31.84,76821.72,1.4,0.47755,0.00016,30.79329]
[1779808597961,31.84,76821.72,1.4,0.47755,0.00016,30.79329]
[1779808598032,31.84,76821.72,1.4,0.47755,0.00016,30.79329]
[1779808598138,31.84,76821.72,1.4,0.47755,0.00016,30.79329]
[1779808598198,31.84,76821.72,1.4,0.47755,0.00016,30.79329]
[1779808598510,31.84,76821.72,1.4,0.47755,0.00016,30.79329]
[1779808598584,31.84,76804.65,1.4,0.47479,0.00016,30.77369]
[1779808598919,31.84,76804.65,1.4,0.47479,0.00016,30.77369]
[1779808598933,31.84,76804.65,1.4,0.47479,0.00016,30.77369]
[1779808599016,31.84,76804.65,1.4,0.47479,0.00016,30.77369]
[1779808599498,31.84,76803.73,1.4,0.47464,0.00016,30.77259]
[1779808601806,31.84,76800.42,1.4,0.4741,0.00016,30.7686]
[1779808601811,31.84,76800.42,1.4,0.4741,0.00016,30.7686]
[1779808601826,31.84,76800.42,1.4,0.4741,0.00016,30.7686]
[1779808601827,31.84,76800.42,1.4,0.4741,0.00016,30.7686]
[1779808602038,31.84,76800.42,1.4,0.4741,0.00016,30.7686]
[1779808602045,31.84,76800.42,1.4,0.4741,0.00016,30.7686]
[1779808602157,31.84,76800.42,1.4,0.4741,0.00016,30.7686]
[1779808602519,31.84,76793.52,1.4,0.47298,0.00016,30.76011]
[1779808603417,31.84,76793.52,1.4,0.47298,0.00016,30.76011]
[1779808607331,31.84,76797.24,1.4,0.47358,0.00016,30.7647]
[1779808607641,31.84,76791.78,1.4,0.4727,0.00016,30.75792]
[1779808610402,31.84,76790.56,1.4,0.4725,0.00016,30.75638]
[1779808611374,31.84,76790.14,1.4,0.47243,0.00016,30.75584]
[1779808611379,31.84,76790.14,1.4,0.47243,0.00016,30.75584]
[1779808611390,31.84,76790.14,1.4,0.47243,0.00016,30.75584]
[1779808611406,31.84,76790.14,1.4,0.47243,0.00016,30.75584]
[1779808612126,31.84,76788.17,1.4,0.47212,0.00016,30.75334]
[1779808612433,31.84,76788.17,1.4,0.47212,0.00016,30.75334]
[1779808612589,31.84,76780.85,1.4,0.47093,0.00016,30.74387]
[1779808617624,31.84,76782.02,1.4,0.47112,0.00016,30.74541]
[1779808618337,31.84,76782.02,1.4,0.47112,0.00016,30.74541]
[1779808620793,31.84,76786.96,1.4,0.47192,0.00016,30.7518]
[1779808620957,31.84,76786.96,1.4,0.47192,0.00016,30.7518]
[1779808621283,31.84,76786.96,1.4,0.47192,0.00016,30.7518]
[1779808621297,31.84,76786.96,1.4,0.47192,0.00016,30.7518]
[1779808621340,31.84,76786.96,1.4,0.47192,0.00016,30.7518]
[1779808621529,31.84,76786.96,1.4,0.47192,0.00016,30.7518]
[1779808622180,31.84,76786.96,1.4,0.47192,0.00016,30.7518]
[1779808622385,31.84,76786.96,1.4,0.47192,0.00016,30.7518]
[1779808622579,31.84,76786.96,1.4,0.47192,0.00016,30.7518]
[1779808622406,31.84,76810.89,1.4,0.47579,0.00016,30.78101]
[1779808626540,31.84,76811.15,1.4,0.47583,0.00016,30.7813]
[1779808628137,31.84,76809.08,1.4,0.4755,0.00016,30.7789]
[1779808628293,31.84,76809.08,1.4,0.4755,0.00016,30.7789]
[1779808628387,31.84,76809.08,1.4,0.4755,0.00016,30.7789]
[1779808628701,31.84,76820.41,1.4,0.47733,0.00016,30.79182]
[1779808632116,31.84,76821.86,1.4,0.47757,0.00016,30.79343]
[1779808637763,31.84,76820.02,1.4,0.47727,0.00016,30.79139]
[1779808642321,31.84,76820.8,1.4,0.4774,0.00016,30.79226]
[1779808642338,31.84,76820.8,1.4,0.4774,0.00016,30.79226]
[1779808642355,31.84,76820.8,1.4,0.4774,0.00016,30.79226]
[1779808643001,31.84,76821.5,1.4,0.47751,0.00016,30.79304]
[1779808643053,31.84,76811.26,1.4,0.47585,0.00016,30.78145]
[1779808645820,31.84,76804.34,1.4,0.47473,0.00016,30.77331]
[1779808650855,31.84,76804.41,1.4,0.47474,0.00016,30.77339]
[1779808652992,31.84,76803.65,1.4,0.47462,0.00016,30.76957]
[1779808653186,31.84,76803.65,1.4,0.47462,0.00016,30.76957]
[1779808653201,31.84,76803.65,1.4,0.47462,0.00016,30.76957]
[1779808653336,31.84,76803.65,1.4,0.47462,0.00016,30.76957]
[1779808653559,31.84,76803.65,1.4,0.47462,0.00016,30.76957]
[1779808654076,31.84,76803.12,1.4,0.47453,0.00016,30.76893]
[1779808654250,31.84,76803.12,1.4,0.47453,0.00016,30.76893]
[1779808654331,31.84,76803.12,1.4,0.47453,0.00016,30.76893]
[1779808654358,31.84,76803.12,1.4,0.47453,0.00016,30.76893]
[1779808654381,31.84,76803.12,1.4,0.47453,0.00016,30.76893]
[1779808654432,31.84,76790.65,1.4,0.47251,0.00016,30.75358]
[1779808654712,31.84,76790.65,1.4,0.47251,0.00016,30.75358]
[1779808655312,31.84,76790.65,1.4,0.47251,0.00016,30.75358]
[1779808655378,31.84,76797.8,1.4,0.47367,0.00016,30.76248]
[1779808655827,31.84,76797.8,1.4,0.47367,0.00016,30.76248]
[1779808656096,31.84,76797.8,1.4,0.47367,0.00016,30.76248]
[1779808656765,31.84,76799.62,1.4,0.47396,0.00016,30.7647]
[1779808657579,31.84,76799.62,1.4,0.47396,0.00016,30.7647]
[1779808657680,31.84,76807.99,1.4,0.47532,0.00016,30.77471]
[1779808662948,31.84,76809.67,1.4,0.47559,0.00016,30.77667]
[1779808665469,31.84,76809.8,1.4,0.47561,0.00016,30.77682]
[1779808666373,31.84,76809.49,1.4,0.47556,0.00016,30.77646]
[1779808668016,31.84,76809.43,1.4,0.47555,0.00016,30.77639]
[1779808674058,31.84,76798.97,1.4,0.47386,0.00016,30.7639]
[1779808677246,31.84,76798.26,1.4,0.47374,0.00016,30.76303]
[1779808677270,31.84,76798.26,1.4,0.47374,0.00016,30.76303]
[1779808677289,31.84,76798.26,1.4,0.47374,0.00016,30.76303]
[1779808677559,31.84,76798.26,1.4,0.47374,0.00016,30.76303]
[1779808677834,31.84,76795.96,1.4,0.47337,0.00016,30.76019]
[1779808678335,31.84,76795.96,1.4,0.47337,0.00016,30.76019]
[1779808678344,31.84,76787.97,1.4,0.47208,0.00016,30.75016]
[1779808680572,31.84,76788.04,1.4,0.47209,0.00016,30.75024]
[1779808681333,31.84,76787.97,1.4,0.47207,0.00016,30.75015]
[1779808681434,31.84,76795.49,1.4,0.47329,0.00016,30.75961]
[1779808682243,31.84,76795.49,1.4,0.47329,0.00016,30.75961]
[1779808683841,31.84,76795.42,1.4,0.47328,0.00016,30.75952]
[1779808684136,31.84,76802.64,1.4,0.47445,0.00016,30.76833]
[1779808688996,31.83,76808.58,1.4,0.47541,0.00016,30.77537]
[1779808689011,31.83,76808.58,1.4,0.47541,0.00016,30.77537]
[1779808689157,31.83,76808.58,1.4,0.47541,0.00016,30.77537]
[1779808689183,31.83,76808.58,1.4,0.47541,0.00016,30.77537]
[1779808689677,31.83,76815.2,1.4,0.47648,0.00016,30.78302]
[1779808690383,31.83,76827.4,1.4,0.47845,0.00016,30.79654]
[1779808690903,31.83,76827.4,1.4,0.47845,0.00016,30.79654]
[1779808690963,31.83,76827.4,1.4,0.47845,0.00016,30.79654]
[1779808691183,31.83,76824.12,1.4,0.47792,0.00016,30.79298]
[1779808691801,31.83,76824.12,1.4,0.47792,0.00016,30.79298]
[1779808692189,31.84,76824.25,1.4,0.47794,0.00016,30.79312]
[1779808694550,31.84,76823.76,1.4,0.47786,0.00016,30.79259]
[1779808694587,31.84,76823.76,1.4,0.47786,0.00016,30.79259]
[1779808694816,31.84,76826.06,1.4,0.47824,0.00016,30.79509]
[1779808694855,31.84,76826.06,1.4,0.47824,0.00016,30.79509]
[1779808700036,31.83,76831.13,1.4,0.47906,0.00016,30.80052]
[1779808703162,31.83,76829.97,1.4,0.47887,0.00016,30.79929]
[1779808708302,31.83,76832.69,1.4,0.47931,0.00016,30.80216]
[1779808709570,31.83,76832.69,1.4,0.47931,0.00016,30.80216]
[1779808710006,31.83,76836.58,1.4,0.47994,0.00016,30.80621]
[1779808714380,31.83,76837.15,1.4,0.48002,0.00016,30.80388]
[1779808714383,31.83,76837.15,1.4,0.48002,0.00016,30.80388]
[1779808714529,31.83,76837.15,1.4,0.48002,0.00016,30.80388]
[1779808714563,31.83,76837.63,1.4,0.4801,0.00016,30.80437]
[1779808714867,31.83,76837.63,1.4,0.4801,0.00016,30.80437]
[1779808714982,31.83,76837.63,1.4,0.4801,0.00016,30.80437]
[1779808715198,31.83,76837.63,1.4,0.4801,0.00016,30.80437]
[1779808715200,31.83,76837.63,1.4,0.4801,0.00016,30.80437]
[1779808715556,31.83,76837.63,1.4,0.4801,0.00016,30.80437]
[1779808715586,31.83,76837.63,1.4,0.4801,0.00016,30.80437]
[1779808715674,31.83,76819.87,1.4,0.47723,0.00016,30.78536]
[1779808715945,31.83,76819.87,1.4,0.47723,0.00016,30.78536]
[1779808716361,31.83,76815.64,1.4,0.47654,0.00016,30.7806]
[1779808716838,31.83,76815.64,1.4,0.47654,0.00016,30.7806]
[1779808719369,31.83,76813.98,1.4,0.47627,0.00016,30.7787]
[1779808719380,31.83,76813.98,1.4,0.47627,0.00016,30.7787]
[1779808723696,31.83,76816.0,1.4,0.4766,0.00016,30.78101]
[1779808724748,31.83,76814.66,1.4,0.47638,0.00016,30.77948]
[1779808725425,31.83,76802.36,1.4,0.47439,0.00016,30.76506]
[1779808727483,31.83,76803.48,1.4,0.47457,0.00016,30.7664]
[1779808727531,31.83,76803.48,1.4,0.47457,0.00016,30.7664]
[1779808728083,31.83,76803.33,1.4,0.47455,0.00016,30.76622]
[1779808728432,31.83,76803.33,1.4,0.47455,0.00016,30.76622]
[1779808728450,31.83,76813.37,1.4,0.47617,0.00016,30.778]
[1779808728853,31.83,76813.37,1.4,0.47617,0.00016,30.778]
[1779808729687,31.83,76813.37,1.4,0.47617,0.00016,30.778]
[1779808729459,31.83,76824.81,1.4,0.47803,0.00016,30.79081]
[1779808730338,31.83,76824.81,1.4,0.47803,0.00016,30.79081]
[1779808732049,31.83,76824.41,1.4,0.47796,0.00016,30.79037]
[1779808733197,31.83,76820.07,1.4,0.47726,0.00016,30.78559]
[1779808734190,31.83,76820.43,1.4,0.47732,0.00016,30.78599]
[1779808738140,31.83,76821.98,1.4,0.47757,0.00016,30.78771]
[1779808743529,31.83,76817.53,1.4,0.47685,0.00016,30.78275]
[1779808743531,31.83,76817.53,1.4,0.47685,0.00016,30.78275]
[1779808748637,31.83,76815.87,1.4,0.47658,0.00016,30.78087]
[1779808749606,31.83,76806.76,1.4,0.47511,0.00016,30.77032]
[1779808750741,31.83,76806.76,1.4,0.47511,0.00016,30.77032]
[1779808752949,31.83,76807.91,1.4,0.47529,0.00016,30.77167]
[1779808756621,31.83,76809.5,1.4,0.47555,0.00016,30.77354]
[1779808757451,31.83,76812.14,1.4,0.47598,0.00016,30.7766]
[1779808758119,31.83,76814.61,1.4,0.47638,0.00016,30.77944]
[1779808759157,31.83,76817.59,1.4,0.47686,0.00016,30.78282]
[1779808759722,31.83,76817.59,1.4,0.47686,0.00016,30.78282]
[1779808761699,31.83,76817.15,1.4,0.47679,0.00016,30.78232]
[1779808766309,31.83,76813.88,1.4,0.47626,0.00016,30.7786]
[1779808767337,31.83,76815.13,1.4,0.47646,0.00016,30.78003]
[1779808770382,31.83,76822.36,1.4,0.47763,0.00016,30.78814]
[1779808770384,31.83,76822.36,1.4,0.47763,0.00016,30.78814]
[1779808770476,31.83,76822.36,1.4,0.47763,0.00016,30.78814]
[1779808775789,31.84,76820.07,1.4,0.47726,0.00016,30.7827]
[1779808778957,31.84,76819.86,1.4,0.47723,0.00016,30.78247]
[1779808778966,31.84,76819.86,1.4,0.47723,0.00016,30.78247]
[1779808779057,31.84,76820.33,1.4,0.4773,0.00016,30.78299]
[1779808780598,31.84,76820.33,1.4,0.4773,0.00016,30.78299]
[1779808780700,31.84,76821.13,1.4,0.47743,0.00016,30.78388]
[1779808786073,31.84,76818.45,1.4,0.477,0.00016,30.7809]
[1779808788263,31.84,76818.78,1.4,0.47706,0.00016,30.78127]
[1779808788725,31.84,76818.78,1.4,0.47706,0.00016,30.78127]
[1779808788826,31.84,76818.78,1.4,0.47706,0.00016,30.78127]
[1779808788865,31.84,76818.78,1.4,0.47706,0.00016,30.78127]
[1779808789020,31.84,76818.88,1.4,0.47707,0.00016,30.78138]
[1779808789033,31.84,76818.88,1.4,0.47707,0.00016,30.78138]
[1779808789199,31.84,76818.88,1.4,0.47707,0.00016,30.78138]
[1779808789263,31.84,76818.88,1.4,0.47707,0.00016,30.78138]
[1779808789332,31.84,76818.88,1.4,0.47707,0.00016,30.78138]
[1779808789424,31.84,76818.88,1.4,0.47707,0.00016,30.78138]
[1779808789523,31.84,76818.88,1.4,0.47707,0.00016,30.78138]
[1779808789550,31.84,76818.88,1.4,0.47707,0.00016,30.78138]
[1779808789751,31.84,76818.88,1.4,0.47707,0.00016,30.78138]
[1779808789804,31.84,76792.89,1.4,0.47287,0.00016,30.75057]
[1779808789913,31.84,76792.89,1.4,0.47287,0.00016,30.75057]
[1779808789931,31.84,76792.89,1.4,0.47287,0.00016,30.75057]
[1779808790400,31.84,76792.89,1.4,0.47287,0.00016,30.75057]
[1779808790673,31.84,76775.98,1.4,0.47013,0.00016,30.72868]
[1779808791510,31.84,76775.98,1.4,0.47013,0.00016,30.72868]
[1779808791541,31.84,76775.98,1.4,0.47013,0.00016,30.72868]
[1779808791674,31.84,76775.98,1.4,0.47013,0.00016,30.72868]
[1779808791754,31.84,76775.98,1.4,0.47013,0.00016,30.72868]
[1779808791746,31.84,76775.18,1.4,0.47,0.00016,30.72761]
[1779808792395,31.84,76775.18,1.4,0.47,0.00016,30.72761]
[1779808792405,31.84,76775.18,1.4,0.47,0.00016,30.72761]
[1779808793059,31.84,76776.17,1.4,0.47016,0.00016,30.72894]
[1779808793089,31.84,76776.17,1.4,0.47016,0.00016,30.72894]
[1779808793109,31.84,76776.17,1.4,0.47016,0.00016,30.72894]
[1779808793372,31.84,76776.17,1.4,0.47016,0.00016,30.72894]
[1779808793487,31.84,76776.17,1.4,0.47016,0.00016,30.72894]
[1779808793913,31.84,76776.38,1.4,0.4702,0.00016,30.72922]
[1779808793965,31.84,76776.38,1.4,0.4702,0.00016,30.72922]
[1779808794137,31.84,76776.38,1.4,0.4702,0.00016,30.72922]
[1779808794320,31.84,76776.38,1.4,0.4702,0.00016,30.72922]
[1779808794327,31.84,76776.38,1.4,0.4702,0.00016,30.72922]
[1779808794428,31.84,76766.11,1.4,0.46854,0.00016,30.71526]
[1779808794898,31.84,76766.11,1.4,0.46854,0.00016,30.71526]
[1779808794950,31.84,76766.11,1.4,0.46854,0.00016,30.71526]
[1779808795153,31.84,76766.11,1.4,0.46854,0.00016,30.71526]
[1779808795561,31.84,76766.11,1.4,0.46854,0.00016,30.71526]
[1779808795665,31.84,76766.11,1.4,0.46854,0.00016,30.71526]
[1779808796083,31.84,76762.84,1.4,0.46801,0.00016,30.71071]
[1779808796084,31.84,76762.84,1.4,0.46801,0.00016,30.71071]
[1779808796106,31.84,76762.84,1.4,0.46801,0.00016,30.71071]
[1779808796830,31.84,76762.84,1.4,0.46801,0.00016,30.71071]
[1779808797603,31.84,76766.11,1.4,0.46854,0.00016,30.71527]
[1779808797704,31.84,76777.94,1.4,0.47045,0.00016,30.73132]
[1779808798165,31.84,76777.94,1.4,0.47045,0.00016,30.73132]
[1779808799611,31.84,76773.21,1.4,0.46969,0.00016,30.72499]
[1779808799734,31.84,76773.21,1.4,0.46969,0.00016,30.72499]
[1779808802941,31.84,76774.32,1.4,0.46987,0.00016,30.7265]
[1779808802945,31.84,76774.32,1.4,0.46987,0.00016,30.7265]
[1779808802947,31.84,76774.32,1.4,0.46987,0.00016,30.7265]
[1779808802961,31.84,76774.32,1.4,0.46987,0.00016,30.7265]
[1779808803024,31.84,76774.32,1.4,0.46987,0.00016,30.7265]
[1779808803133,31.84,76774.32,1.4,0.46987,0.00016,30.7265]
[1779808803138,31.84,76774.32,1.4,0.46987,0.00016,30.7265]
[1779808803214,31.84,76774.32,1.4,0.46987,0.00016,30.7265]
[1779808803992,31.84,76786.56,1.4,0.47185,0.00016,30.74258]
[1779808805311,31.84,76786.56,1.4,0.47185,0.00016,30.74258]
[1779808809561,31.84,76783.49,1.4,0.47135,0.00016,30.73862]
[1779808809615,31.84,76783.49,1.4,0.47135,0.00016,30.73862]
[1779808809621,31.84,76783.49,1.4,0.47135,0.00016,30.73862]
[1779808813057,31.84,76775.54,1.4,0.47007,0.00016,30.72813]
[1779808813869,31.84,76775.54,1.4,0.47007,0.00016,30.72813]
[1779808816072,31.84,76770.23,1.4,0.46921,0.00016,30.72096]
[1779808819990,31.84,76771.84,1.4,0.46947,0.00016,30.72315]
[1779808823635,31.84,76770.67,1.4,0.46928,0.00016,30.72155]
[1779808823653,31.84,76770.67,1.4,0.46928,0.00016,30.72155]
[1779808823667,31.84,76770.67,1.4,0.46928,0.00016,30.72155]
[1779808823697,31.84,76770.67,1.4,0.46928,0.00016,30.72155]
[1779808823939,31.84,76770.04,1.4,0.46918,0.00016,30.72069]
[1779808824220,31.84,76770.04,1.4,0.46918,0.00016,30.72069]
[1779808824655,31.84,76760.31,1.4,0.4676,0.00016,30.70717]
[1779808830184,31.85,76752.35,1.4,0.46632,0.00016,30.69578]
[1779808834216,31.85,76754.09,1.4,0.4666,0.00016,30.6954]
[1779808834266,31.85,76754.09,1.4,0.4666,0.00016,30.6954]
[1779808834397,31.85,76754.09,1.4,0.4666,0.00016,30.6954]
[1779808835567,31.85,76752.29,1.4,0.46631,0.00016,30.69279]
[1779808837482,31.85,76749.86,1.4,0.46592,0.00016,30.68926]
[1779808837647,31.85,76749.86,1.4,0.46592,0.00016,30.68926]
[1779808838628,31.85,76749.49,1.4,0.46586,0.00016,30.68873]
[1779808841809,31.85,76748.4,1.4,0.46569,0.00016,30.68715]
[1779808842382,31.86,76748.22,1.4,0.46566,0.00016,30.68689]
[1779808842458,31.86,76732.52,1.4,0.46312,0.00016,30.66311]
[1779808843575,31.86,76732.52,1.4,0.46312,0.00016,30.66311]
[1779808843654,31.86,76732.52,1.4,0.46312,0.00016,30.66311]
[1779808843735,31.86,76732.52,1.4,0.46312,0.00016,30.66311]
[1779808843859,31.86,76732.52,1.4,0.46312,0.00016,30.66311]
[1779808843811,31.86,76727.6,1.4,0.46233,0.00016,30.65542]
[1779808844097,31.86,76727.6,1.4,0.46233,0.00016,30.65542]
[1779808846115,31.86,76724.53,1.4,0.46183,0.00016,30.65054]
[1779808850650,31.85,76724.64,1.4,0.46185,0.00016,30.65069]
[1779808850715,31.85,76724.64,1.4,0.46185,0.00016,30.65069]
[1779808850795,31.85,76724.64,1.4,0.46185,0.00016,30.65069]
[1779808850833,31.85,76724.64,1.4,0.46185,0.00016,30.65069]
[1779808851443,31.85,76724.68,1.4,0.46185,0.00016,30.65075]
[1779808851464,31.85,76724.68,1.4,0.46185,0.00016,30.65075]
[1779808851562,31.85,76724.68,1.4,0.46185,0.00016,30.65075]
[1779808851589,31.85,76719.37,1.4,0.461,0.00016,30.64221]
[1779808852533,31.85,76730.69,1.4,0.46282,0.00016,30.66022]
[1779808858388,31.85,76734.47,1.4,0.46343,0.00016,30.66604]
[1779808860328,31.85,76733.97,1.4,0.46334,0.00016,30.66526]
[1779808860349,31.85,76733.97,1.4,0.46334,0.00016,30.66526]
[1779808860355,31.85,76733.97,1.4,0.46334,0.00016,30.66526]
[1779808860364,31.85,76733.97,1.4,0.46334,0.00016,30.66526]
[1779808860497,31.85,76733.97,1.4,0.46334,0.00016,30.66526]
[1779808860901,31.85,76733.97,1.4,0.46334,0.00016,30.66526]
[1779808860641,31.85,76737.67,1.4,0.46394,0.00016,30.67094]
[1779808860938,31.85,76737.67,1.4,0.46394,0.00016,30.67094]
[1779808861410,31.85,76736.54,1.4,0.46376,0.00016,30.66921]
[1779808866353,31.85,76735.61,1.4,0.46361,0.00016,30.6678]
[1779808866635,31.85,76735.61,1.4,0.46361,0.00016,30.6678]
[1779808866754,31.85,76735.61,1.4,0.46361,0.00016,30.6678]
[1779808866913,31.85,76735.61,1.4,0.46361,0.00016,30.6678]
[1779808866853,31.85,76735.14,1.4,0.46354,0.00016,30.66708]
[1779808866996,31.85,76735.14,1.4,0.46354,0.00016,30.66708]
[1779808867222,31.85,76735.14,1.4,0.46354,0.00016,30.66708]
[1779808867503,31.85,76735.14,1.4,0.46354,0.00016,30.66708]
[1779808867834,31.85,76735.14,1.4,0.46354,0.00016,30.66708]
[1779808867918,31.85,76714.4,1.4,0.46018,0.00016,30.63403]
[1779808868158,31.85,76714.4,1.4,0.46018,0.00016,30.63403]
[1779808868459,31.85,76715.11,1.4,0.4603,0.00016,30.63519]
[1779808869481,31.85,76715.11,1.4,0.4603,0.00016,30.63519]
[1779808870330,31.85,76715.1,1.4,0.4603,0.00016,30.63517]
[1779808870484,31.85,76705.12,1.4,0.45869,0.00016,30.61855]
[1779808872638,31.85,76704.33,1.4,0.45856,0.00016,30.61722]
[1779808874151,31.85,76702.66,1.4,0.45829,0.00016,30.6144]
[1779808875654,31.85,76701.65,1.4,0.45813,0.00016,30.61268]
[1779808878427,31.85,76704.24,1.4,0.45855,0.00016,30.61711]
[1779808879728,31.85,76701.14,1.4,0.45805,0.00016,30.61183]
[1779808885116,31.86,76698.68,1.4,0.45766,0.00016,30.60766]
[1779808885156,31.86,76698.68,1.4,0.45766,0.00016,30.60766]
[1779808885171,31.86,76698.68,1.4,0.45766,0.00016,30.60766]
[1779808885366,31.86,76698.68,1.4,0.45766,0.00016,30.60766]
[1779808885606,31.86,76687.89,1.4,0.45592,0.00016,30.58879]
[1779808886252,31.86,76687.89,1.4,0.45592,0.00016,30.58879]
[1779808886612,31.86,76680.8,1.4,0.45478,0.00016,30.57607]
[1779808888209,31.86,76681.49,1.4,0.45489,0.00016,30.57733]
[1779808891651,31.86,76681.52,1.4,0.4549,0.00016,30.57741]
[1779808891755,31.86,76681.52,1.4,0.4549,0.00016,30.57741]
[1779808891779,31.86,76681.52,1.4,0.4549,0.00016,30.57741]
[1779808891855,31.86,76681.52,1.4,0.4549,0.00016,30.57741]
[1779808891957,31.86,76681.52,1.4,0.4549,0.00016,30.57741]
[1779808891996,31.86,76681.52,1.4,0.4549,0.00016,30.57741]
[1779808892121,31.86,76680.86,1.4,0.45479,0.00016,30.57331]
[1779808892387,31.86,76680.86,1.4,0.45479,0.00016,30.57331]
[1779808892503,31.86,76680.86,1.4,0.45479,0.00016,30.57331]
[1779808892559,31.86,76680.86,1.4,0.45479,0.00016,30.57331]
[1779808892675,31.86,76680.86,1.4,0.45479,0.00016,30.57331]
[1779808892909,31.86,76680.86,1.4,0.45479,0.00016,30.57331]
[1779808892914,31.86,76680.86,1.4,0.45479,0.00016,30.57331]
[1779808892712,31.86,76655.89,1.4,0.45076,0.00016,30.52653]
[1779808893333,31.86,76655.89,1.4,0.45076,0.00016,30.52653]
[1779808893366,31.86,76655.89,1.4,0.45076,0.00016,30.52653]
[1779808893723,31.86,76655.89,1.4,0.45076,0.00016,30.52653]
[1779808893774,31.87,76656.94,1.4,0.45096,0.00016,30.52879]
[1779808895382,31.87,76656.97,1.4,0.45096,0.00016,30.52887]
[1779808895915,31.87,76656.97,1.4,0.45096,0.00016,30.52887]
[1779808896311,31.88,76655.73,1.4,0.45077,0.00016,30.5265]
[1779808896417,31.88,76655.73,1.4,0.45077,0.00016,30.5265]
[1779808896574,31.88,76655.73,1.4,0.45077,0.00016,30.5265]
[1779808898052,31.89,76649.55,1.4,0.4498,0.00016,30.51474]
[1779808898069,31.89,76649.55,1.4,0.4498,0.00016,30.51474]
[1779808898172,31.89,76649.55,1.4,0.4498,0.00016,30.51474]
[1779808898749,31.89,76640.3,1.4,0.44831,0.00016,30.49639]
[1779808900208,31.9,76636.84,1.4,0.44778,0.00016,30.48966]
[1779808900763,31.92,76647.47,1.4,0.44953,0.00016,30.51125]
[1779808901492,31.92,76647.47,1.4,0.44953,0.00016,30.51125]
[1779808901946,31.92,76647.47,1.4,0.44953,0.00016,30.51125]
[1779808905695,31.97,76646.59,1.4,0.44947,0.00016,30.51037]
[1779808908843,31.98,76638.04,1.4,0.44813,0.00016,30.49367]
[1779808909505,31.98,76638.04,1.4,0.44813,0.00016,30.49367]
[1779808909606,31.98,76638.04,1.4,0.44813,0.00016,30.49367]
[1779808909850,31.98,76636.46,1.4,0.44788,0.00016,30.49051]
[1779808911790,31.99,76637.64,1.4,0.44807,0.00016,30.49292]
[1779808913237,31.99,76640.79,1.4,0.44859,0.00016,30.49931]
[1779808914708,31.99,76645.38,1.4,0.44932,0.00016,30.50843]
[1779808915299,31.99,76651.29,1.4,0.45027,0.00016,30.52001]
[1779808916441,31.99,76650.9,1.4,0.45021,0.00016,30.51925]
[1779808917627,31.99,76650.32,1.4,0.45012,0.00016,30.51812]
[1779808918696,31.99,76650.43,1.4,0.45013,0.00016,30.51833]
[1779808921091,31.99,76650.79,1.4,0.45019,0.00016,30.51902]
[1779808921138,31.99,76650.79,1.4,0.45019,0.00016,30.51902]
[1779808922897,31.99,76649.91,1.4,0.45005,0.00016,30.51731]
[1779808923308,31.99,76648.74,1.4,0.44986,0.00016,30.51502]
[1779808923982,31.99,76631.63,1.4,0.44712,0.00016,30.48082]
[1779808924150,31.99,76631.63,1.4,0.44712,0.00016,30.48082]
[1779808924979,31.99,76634.06,1.4,0.44751,0.00016,30.48577]
[1779808926020,31.99,76635.85,1.4,0.4478,0.00016,30.4894]
[1779808927517,31.99,76637.73,1.4,0.4481,0.00016,30.4932]
[1779808927597,31.99,76637.73,1.4,0.4481,0.00016,30.4932]
[1779808928028,31.99,76648.66,1.4,0.44985,0.00016,30.5149]
[1779808933035,31.99,76653.21,1.4,0.45059,0.00016,30.52381]
[1779808938070,32.0,76652.7,1.4,0.45051,0.00016,30.52287]
[1779808940164,32.0,76653.03,1.4,0.45057,0.00016,30.52352]
[1779808940260,32.0,76653.03,1.4,0.45057,0.00016,30.52352]
[1779808941633,32.0,76639.43,1.4,0.44839,0.00016,30.49677]
[1779808944749,32.0,76639.01,1.4,0.44832,0.00016,30.49592]
[1779808946637,32.0,76641.07,1.4,0.44865,0.00016,30.50005]
[1779808946658,32.0,76641.07,1.4,0.44865,0.00016,30.50005]
[1779808948973,32.0,76646.54,1.4,0.44953,0.00016,30.51088]
[1779808949015,32.0,76646.54,1.4,0.44953,0.00016,30.51088]
[1779808950154,32.0,76639.0,1.4,0.44832,0.00016,30.49591]
[1779808955326,32.0,76638.84,1.4,0.44828,0.00016,30.49264]
[1779808956736,32.01,76628.55,1.4,0.44666,0.00016,30.47203]
[1779808957220,32.01,76628.55,1.4,0.44666,0.00016,30.47203]
[1779808957223,32.01,76628.55,1.4,0.44666,0.00016,30.47203]
[1779808957331,32.01,76628.55,1.4,0.44666,0.00016,30.47203]
[1779808957383,32.01,76628.55,1.4,0.44666,0.00016,30.47203]
[1779808957974,32.01,76628.55,1.4,0.44666,0.00016,30.47203]
[1779808958820,32.01,76623.92,1.4,0.44592,0.00016,30.46248]
[1779808958879,32.01,76623.92,1.4,0.44592,0.00016,30.46248]
[1779808958985,32.01,76623.92,1.4,0.44592,0.00016,30.46248]
[1779808959081,32.01,76618.53,1.4,0.44506,0.00016,30.45123]
[1779808959383,32.01,76618.53,1.4,0.44506,0.00016,30.45123]
[1779808959880,32.01,76618.53,1.4,0.44506,0.00016,30.45123]
[1779808959902,32.01,76618.53,1.4,0.44506,0.00016,30.45123]
[1779808960862,32.01,76612.97,1.4,0.44417,0.00016,30.43946]
[1779808961778,32.01,76608.78,1.4,0.44349,0.00016,30.43046]
[1779808963426,32.01,76609.01,1.4,0.44353,0.00016,30.43095]
[1779808968629,32.01,76608.65,1.4,0.44347,0.00016,30.43016]
[1779808968723,32.01,76608.65,1.4,0.44347,0.00016,30.43016]
[1779808968732,32.01,76608.65,1.4,0.44347,0.00016,30.43016]
[1779808969104,32.01,76608.65,1.4,0.44347,0.00016,30.43016]
[1779808969128,32.01,76608.74,1.4,0.44349,0.00016,30.43035]
[1779808969202,32.01,76608.74,1.4,0.44349,0.00016,30.43035]
[1779808969905,32.01,76608.74,1.4,0.44349,0.00016,30.43035]
[1779808970003,32.01,76608.74,1.4,0.44349,0.00016,30.43035]
[1779808970105,32.01,76598.2,1.4,0.4418,0.00016,30.4074]
[1779808970189,32.01,76598.2,1.4,0.4418,0.00016,30.4074]
[1779808970624,32.01,76598.2,1.4,0.4418,0.00016,30.4074]
[1779808971234,32.01,76597.41,1.4,0.44167,0.00016,30.4057]
[1779808971243,32.01,76597.41,1.4,0.44167,0.00016,30.4057]
[1779808971506,32.01,76597.41,1.4,0.44167,0.00016,30.4057]
[1779808973069,32.01,76596.69,1.4,0.44156,0.00016,30.40415]
[1779808973965,32.01,76597.61,1.4,0.44171,0.00016,30.40618]
[1779808974609,32.02,76601.36,1.4,0.44232,0.00016,30.41451]
[1779808974876,32.02,76601.36,1.4,0.44232,0.00016,30.41451]
[1779808974998,32.02,76601.36,1.4,0.44232,0.00016,30.41451]
[1779808975056,32.02,76601.36,1.4,0.44232,0.00016,30.41451]
[1779808975069,32.02,76601.36,1.4,0.44232,0.00016,30.41451]
[1779808975129,32.02,76601.36,1.4,0.44232,0.00016,30.41451]
[1779808975359,32.02,76604.32,1.4,0.44279,0.00016,30.42097]
[1779808975653,32.02,76604.32,1.4,0.44279,0.00016,30.42097]
[1779808975715,32.02,76604.32,1.4,0.44279,0.00016,30.42097]
[1779808975755,32.02,76604.32,1.4,0.44279,0.00016,30.42097]
[1779808975755,32.02,76604.32,1.4,0.44279,0.00016,30.42097]
[1779808975853,32.02,76604.32,1.4,0.44279,0.00016,30.42097]
[1779808975995,32.02,76604.32,1.4,0.44279,0.00016,30.42097]
[1779808976117,32.02,76581.18,1.4,0.43909,0.00016,30.36941]
[1779808976370,32.02,76581.18,1.4,0.43909,0.00016,30.36941]
[1779808976487,32.02,76581.18,1.4,0.43909,0.00016,30.36941]
[1779808977070,32.02,76581.18,1.4,0.43909,0.00016,30.36941]
[1779808977110,32.03,76548.5,1.4,0.4339,0.00016,30.29259]
[1779808977354,32.03,76548.5,1.4,0.4339,0.00016,30.29259]
[1779808977457,32.03,76548.5,1.4,0.4339,0.00016,30.29259]
[1779808977657,32.03,76548.5,1.4,0.4339,0.00016,30.29259]
[1779808977823,32.03,76548.5,1.4,0.4339,0.00016,30.29259]
[1779808978076,32.03,76548.5,1.4,0.4339,0.00016,30.29259]
[1779808978057,32.03,76525.0,1.4,0.43016,0.00016,30.234]
[1779808978155,32.03,76525.0,1.4,0.43016,0.00016,30.234]
[1779808979068,32.03,76534.68,1.4,0.4317,0.00016,30.25838]
[1779808979224,32.03,76534.68,1.4,0.4317,0.00016,30.25838]
[1779808979420,32.03,76534.68,1.4,0.4317,0.00016,30.25838]
[1779808979929,32.03,76534.68,1.4,0.4317,0.00016,30.25838]
[1779808979993,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808980150,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808980370,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808980420,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808980700,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808980727,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808980771,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808980869,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808980913,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808981013,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808981042,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808981069,32.02,76537.3,1.4,0.4321,0.00016,30.26477]
[1779808981047,32.02,76539.49,1.4,0.43244,0.00016,30.27011]
[1779808981255,32.02,76539.49,1.4,0.43244,0.00016,30.27011]
[1779808981328,32.02,76539.49,1.4,0.43244,0.00016,30.27011]
[1779808981458,32.02,76539.49,1.4,0.43244,0.00016,30.27011]
[1779808981565,32.02,76539.49,1.4,0.43244,0.00016,30.27011]
[1779808981622,32.02,76539.49,1.4,0.43244,0.00016,30.27011]
[1779808981817,32.02,76539.49,1.4,0.43244,0.00016,30.27011]
[1779808981849,32.02,76539.49,1.4,0.43244,0.00016,30.27011]
[1779808982129,32.02,76539.49,1.4,0.43244,0.00016,30.27011]
[1779808981961,32.02,76519.23,1.4,0.42922,0.00016,30.21884]
[1779808982359,32.02,76519.23,1.4,0.42922,0.00016,30.21884]
[1779808982517,32.02,76519.23,1.4,0.42922,0.00016,30.21884]
[1779808982700,32.02,76519.23,1.4,0.42922,0.00016,30.21884]
[1779808983001,32.04,76497.95,1.4,0.42587,0.00016,30.16337]
[1779808983280,32.04,76497.95,1.4,0.42587,0.00016,30.16337]
[1779808983413,32.04,76497.95,1.4,0.42587,0.00016,30.16337]
[1779808983585,32.04,76497.95,1.4,0.42587,0.00016,30.16337]
[1779808983635,32.04,76497.95,1.4,0.42587,0.00016,30.16337]
[1779808984048,32.04,76497.95,1.4,0.42587,0.00016,30.16337]
[1779808984055,32.04,76498.23,1.4,0.42593,0.00016,30.16434]
[1779808984496,32.04,76498.23,1.4,0.42593,0.00016,30.16434]
[1779808984944,32.04,76498.23,1.4,0.42593,0.00016,30.16434]
[1779808985000,32.04,76498.23,1.4,0.42593,0.00016,30.16434]
[1779808985010,32.04,76498.23,1.4,0.42593,0.00016,30.16434]
[1779808985055,32.04,76520.54,1.4,0.42948,0.00016,30.22295]
[1779808985539,32.04,76520.54,1.4,0.42948,0.00016,30.22295]
[1779808985552,32.04,76520.54,1.4,0.42948,0.00016,30.22295]
[1779808985937,32.04,76520.54,1.4,0.42948,0.00016,30.22295]
[1779808986074,32.04,76520.54,1.4,0.42948,0.00016,30.22295]
[1779808986037,32.03,76545.15,1.4,0.43338,0.00016,30.28449]
[1779808986801,32.03,76545.15,1.4,0.43338,0.00016,30.28449]
[1779808986822,32.03,76545.15,1.4,0.43338,0.00016,30.28449]
[1779808986891,32.03,76535.46,1.4,0.43183,0.00016,30.26044]
[1779808987379,32.03,76535.46,1.4,0.43183,0.00016,30.26044]
[1779808988041,32.03,76527.06,1.4,0.43049,0.00016,30.23922]
[1779808988519,32.03,76527.06,1.4,0.43049,0.00016,30.23922]
[1779808989261,32.03,76527.14,1.4,0.4305,0.00016,30.23941]
[1779808989575,32.03,76527.14,1.4,0.4305,0.00016,30.23941]
[1779808989861,32.03,76527.14,1.4,0.4305,0.00016,30.23941]
[1779808989900,32.03,76519.79,1.4,0.42933,0.00016,30.22066]
[1779808990615,32.03,76519.79,1.4,0.42933,0.00016,30.22066]
[1779808990907,32.03,76519.79,1.4,0.42933,0.00016,30.22066]
[1779808990915,32.03,76519.79,1.4,0.42933,0.00016,30.22066]
[1779808990937,32.03,76519.79,1.4,0.42933,0.00016,30.22066]
[1779808990995,32.03,76519.79,1.4,0.42933,0.00016,30.22066]
[1779808991003,32.03,76519.79,1.4,0.42933,0.00016,30.22066]
[1779808991032,32.03,76519.79,1.4,0.42933,0.00016,30.22066]
[1779808991144,32.03,76521.02,1.4,0.42953,0.00016,30.22382]
[1779808991310,32.03,76521.02,1.4,0.42953,0.00016,30.22382]
[1779808991347,32.03,76521.02,1.4,0.42953,0.00016,30.22382]
[1779808991444,32.03,76521.02,1.4,0.42953,0.00016,30.22382]
[1779808991477,32.03,76521.02,1.4,0.42953,0.00016,30.22382]
[1779808992042,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808992200,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808992225,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808992347,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808992363,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808992464,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808992474,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808992583,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808992592,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808992684,32.03,76549.09,1.4,0.43401,0.00016,30.29419]
[1779808993160,32.04,76561.16,1.4,0.43594,0.00016,30.3233]
[1779808993194,32.04,76561.16,1.4,0.43594,0.00016,30.3233]
[1779808993554,32.04,76561.16,1.4,0.43594,0.00016,30.3233]
[1779808993695,32.04,76561.16,1.4,0.43594,0.00016,30.3233]
[1779808994130,32.04,76561.16,1.4,0.43594,0.00016,30.3233]
[1779808994568,32.04,76562.72,1.4,0.43619,0.00016,30.32704]
[1779808994609,32.04,76562.72,1.4,0.43619,0.00016,30.32704]
[1779808994745,32.04,76562.72,1.4,0.43619,0.00016,30.32704]
[1779808994762,32.04,76562.72,1.4,0.43619,0.00016,30.32704]
[1779808995093,32.04,76580.25,1.4,0.43899,0.00016,30.36788]
[1779808996003,32.04,76580.25,1.4,0.43899,0.00016,30.36788]
[1779808996090,32.04,76589.49,1.4,0.44047,0.00016,30.38881]
[1779808996268,32.04,76589.49,1.4,0.44047,0.00016,30.38881]
[1779808996299,32.04,76589.49,1.4,0.44047,0.00016,30.38881]
[1779808996429,32.04,76589.49,1.4,0.44047,0.00016,30.38881]
[1779808996541,32.04,76589.49,1.4,0.44047,0.00016,30.38881]
[1779808996787,32.04,76589.49,1.4,0.44047,0.00016,30.38881]
[1779808996839,32.04,76589.49,1.4,0.44047,0.00016,30.38881]
[1779808997140,32.04,76589.49,1.4,0.44047,0.00016,30.38881]
[1779808997244,32.04,76587.88,1.4,0.44021,0.00016,30.38521]
[1779808997761,32.04,76587.88,1.4,0.44021,0.00016,30.38521]
[1779808997928,32.04,76606.27,1.4,0.44316,0.00016,30.42575]
[1779808998195,32.04,76606.27,1.4,0.44316,0.00016,30.42575]
[1779808999100,32.04,76606.27,1.4,0.44316,0.00016,30.42575]
[1779808999165,32.04,76612.36,1.4,0.44413,0.00016,30.4388]
[1779809000083,32.04,76612.36,1.4,0.44413,0.00016,30.4388]
[1779809000687,32.04,76612.59,1.4,0.44417,0.00016,30.43929]
[1779809003888,32.04,76612.21,1.4,0.44411,0.00016,30.43848]
[1779809004332,32.04,76613.62,1.4,0.44433,0.00016,30.44148]
[1779809004616,32.04,76622.99,1.4,0.44583,0.00016,30.46117]
[1779809005501,32.04,76622.99,1.4,0.44583,0.00016,30.46117]
[1779809005623,32.04,76631.09,1.4,0.44713,0.00016,30.47785]
[1779809006631,32.04,76622.72,1.4,0.44579,0.00016,30.46063]
[1779809008547,32.04,76628.77,1.4,0.44676,0.00016,30.47312]
[1779809010338,32.04,76628.86,1.4,0.44677,0.00016,30.47331]
[1779809010424,32.04,76628.86,1.4,0.44677,0.00016,30.47331]
[1779809010437,32.04,76628.86,1.4,0.44677,0.00016,30.47331]
[1779809010838,32.04,76628.86,1.4,0.44677,0.00016,30.47331]
[1779809011415,32.04,76623.36,1.4,0.44589,0.00016,30.46198]
[1779809011744,32.04,76623.36,1.4,0.44589,0.00016,30.46198]
[1779809013394,32.04,76620.06,1.4,0.44536,0.00016,30.45219]
[1779809013396,32.04,76620.06,1.4,0.44536,0.00016,30.45219]
[1779809014073,32.04,76620.06,1.4,0.44536,0.00016,30.45219]
[1779809014097,32.04,76620.06,1.4,0.44536,0.00016,30.45219]
[1779809014132,32.04,76620.06,1.4,0.44536,0.00016,30.45219]
[1779809014262,32.04,76618.14,1.4,0.44505,0.00016,30.44816]
[1779809014352,32.04,76618.14,1.4,0.44505,0.00016,30.44816]
[1779809014556,32.04,76618.14,1.4,0.44505,0.00016,30.44816]
[1779809014685,32.04,76618.14,1.4,0.44505,0.00016,30.44816]
[1779809014875,32.04,76618.14,1.4,0.44505,0.00016,30.44816]
[1779809015141,32.04,76603.63,1.4,0.44273,0.00016,30.41717]
[1779809015694,32.04,76592.04,1.4,0.44088,0.00016,30.39166]
[1779809016266,32.04,76592.04,1.4,0.44088,0.00016,30.39166]
[1779809016277,32.04,76592.04,1.4,0.44088,0.00016,30.39166]
[1779809017048,32.04,76592.04,1.4,0.44088,0.00016,30.39166]
[1779809017073,32.04,76592.04,1.4,0.44088,0.00016,30.39166]
[1779809017522,32.04,76594.53,1.4,0.44128,0.00016,30.3972]
[1779809018188,32.04,76594.53,1.4,0.44128,0.00016,30.3972]
[1779809018582,32.04,76594.77,1.4,0.44132,0.00016,30.39774]
[1779809018771,32.04,76594.77,1.4,0.44132,0.00016,30.39774]
[1779809018848,32.04,76594.77,1.4,0.44132,0.00016,30.39774]
[1779809019051,32.04,76594.77,1.4,0.44132,0.00016,30.39774]
[1779809019277,32.04,76597.23,1.4,0.44171,0.00016,30.40318]
[1779809019722,32.04,76606.51,1.4,0.44319,0.00016,30.42341]
[1779809021521,32.04,76606.62,1.4,0.44321,0.00016,30.42364]
[1779809021610,32.04,76606.62,1.4,0.44321,0.00016,30.42364]
[1779809021644,32.04,76606.62,1.4,0.44321,0.00016,30.42364]
[1779809021730,32.04,76606.62,1.4,0.44321,0.00016,30.42364]
[1779809022509,32.04,76609.49,1.4,0.44367,0.00016,30.42981]
[1779809026857,32.04,76606.17,1.4,0.44314,0.00016,30.42265]
[1779809027001,32.04,76606.17,1.4,0.44314,0.00016,30.42265]
[1779809027014,32.04,76606.17,1.4,0.44314,0.00016,30.42265]
[1779809028785,32.04,76622.05,1.4,0.44568,0.00016,30.45633]
[1779809030167,32.04,76622.05,1.4,0.44568,0.00016,30.45633]
[1779809030330,32.04,76624.85,1.4,0.44613,0.00016,30.46215]
[1779809030341,32.04,76624.85,1.4,0.44613,0.00016,30.46215]
[1779809035834,32.05,76631.89,1.4,0.44726,0.00016,30.47667]
[1779809038456,32.05,76627.45,1.4,0.44655,0.00016,30.46761]
[1779809040635,32.05,76628.49,1.4,0.44672,0.00016,30.46976]
[1779809040857,32.05,76628.49,1.4,0.44672,0.00016,30.46976]
[1779809040901,32.05,76628.49,1.4,0.44672,0.00016,30.46976]
[1779809040913,32.05,76628.49,1.4,0.44672,0.00016,30.46976]
[1779809041088,32.05,76628.49,1.4,0.44672,0.00016,30.46976]
[1779809041102,32.05,76628.49,1.4,0.44672,0.00016,30.46976]
[1779809041196,32.05,76628.49,1.4,0.44672,0.00016,30.46976]
[1779809041143,32.05,76618.67,1.4,0.44515,0.00016,30.44941]
[1779809041271,32.05,76618.67,1.4,0.44515,0.00016,30.44941]
[1779809041275,32.05,76618.67,1.4,0.44515,0.00016,30.44941]
[1779809041336,32.05,76618.67,1.4,0.44515,0.00016,30.44941]
[1779809041684,32.05,76618.67,1.4,0.44515,0.00016,30.44941]
[1779809041815,32.05,76618.67,1.4,0.44515,0.00016,30.44941]
[1779809041991,32.05,76618.67,1.4,0.44515,0.00016,30.44941]
[1779809042185,32.05,76618.67,1.4,0.44515,0.00016,30.44941]
[1779809041998,32.05,76604.29,1.4,0.44285,0.00016,30.41874]
[1779809043220,32.05,76604.17,1.4,0.44283,0.00016,30.41848]
[1779809045727,32.05,76605.91,1.4,0.44311,0.00016,30.42223]
[1779809045746,32.05,76605.91,1.4,0.44311,0.00016,30.42223]
[1779809048229,32.05,76599.94,1.4,0.44215,0.00016,30.40924]
[1779809051436,32.05,76599.6,1.4,0.4421,0.00016,30.40849]
[1779809051802,32.05,76599.6,1.4,0.4421,0.00016,30.40849]
[1779809051841,32.05,76599.6,1.4,0.4421,0.00016,30.40849]
[1779809051929,32.05,76599.6,1.4,0.4421,0.00016,30.40849]
[1779809052174,32.05,76599.6,1.4,0.4421,0.00016,30.40849]
[1779809052188,32.05,76599.6,1.4,0.4421,0.00016,30.40849]
[1779809052220,32.05,76599.6,1.4,0.4421,0.00016,30.40849]
[1779809052215,32.05,76585.6,1.4,0.43986,0.00016,30.37734]
[1779809052385,32.05,76585.6,1.4,0.43986,0.00016,30.37734]
[1779809052426,32.05,76585.6,1.4,0.43986,0.00016,30.37734]
[1779809052565,32.05,76585.6,1.4,0.43986,0.00016,30.37734]
[1779809052721,32.05,76585.6,1.4,0.43986,0.00016,30.37734]
[1779809052777,32.05,76585.6,1.4,0.43986,0.00016,30.37734]
[1779809052967,32.05,76574.4,1.4,0.43807,0.00016,30.35176]
[1779809053820,32.05,76574.4,1.4,0.43807,0.00016,30.35176]
[1779809056051,32.05,76577.54,1.4,0.43858,0.00016,30.35904]
[1779809056181,32.05,76577.54,1.4,0.43858,0.00016,30.35904]
[1779809056358,32.05,76575.22,1.4,0.43821,0.00016,30.35371]
[1779809056805,32.05,76575.22,1.4,0.43821,0.00016,30.35371]
[1779809056999,32.05,76565.85,1.4,0.43672,0.00016,30.33189]
[1779809057392,32.05,76565.85,1.4,0.43672,0.00016,30.33189]
[1779809058932,32.05,76561.19,1.4,0.43597,0.00016,30.3209]
[1779809059397,32.05,76562.16,1.4,0.43613,0.00016,30.32321]
[1779809059464,32.05,76562.16,1.4,0.43613,0.00016,30.32321]
[1779809060134,32.05,76562.16,1.4,0.43613,0.00016,30.32321]
[1779809062860,32.06,76561.15,1.4,0.43598,0.00016,30.32091]
[1779809065057,32.06,76572.53,1.4,0.4378,0.00016,30.34769]
[1779809068909,32.06,76571.14,1.4,0.43758,0.00016,30.3445]
[1779809070917,32.06,76573.42,1.4,0.43795,0.00016,30.34983]
[1779809071253,32.06,76573.42,1.4,0.43795,0.00016,30.34983]
[1779809071355,32.06,76578.01,1.4,0.43867,0.00016,30.35749]
[1779809071362,32.06,76578.01,1.4,0.43867,0.00016,30.35749]
[1779809071467,32.06,76578.01,1.4,0.43867,0.00016,30.35749]
[1779809072119,32.06,76578.01,1.4,0.43867,0.00016,30.35749]
[1779809072220,32.06,76595.42,1.4,0.44146,0.00016,30.39671]
[1779809072992,32.06,76595.42,1.4,0.44146,0.00016,30.39671]
[1779809073151,32.06,76595.42,1.4,0.44146,0.00016,30.39671]
[1779809073217,32.06,76600.28,1.4,0.44223,0.00016,30.4074]
[1779809073306,32.06,76600.28,1.4,0.44223,0.00016,30.4074]
[1779809073315,32.06,76600.28,1.4,0.44223,0.00016,30.4074]
[1779809073377,32.06,76600.28,1.4,0.44223,0.00016,30.4074]
[1779809073784,32.06,76600.28,1.4,0.44223,0.00016,30.4074]
[1779809074150,32.06,76600.28,1.4,0.44223,0.00016,30.4074]
[1779809074244,32.06,76600.28,1.4,0.44223,0.00016,30.4074]
[1779809074250,32.06,76615.93,1.4,0.44473,0.00016,30.44101]
[1779809075261,32.06,76615.93,1.4,0.44473,0.00016,30.44101]
[1779809075935,32.06,76615.79,1.4,0.44471,0.00016,30.44072]
[1779809078228,32.06,76621.79,1.4,0.44567,0.00016,30.45331]
[1779809078330,32.06,76624.1,1.4,0.44604,0.00016,30.45811]
[1779809079159,32.06,76631.94,1.4,0.4473,0.00016,30.4742]
[1779809080891,32.06,76631.98,1.4,0.44731,0.00016,30.47429]
[1779809081484,32.06,76630.95,1.4,0.44714,0.00016,30.4722]
[1779809081557,32.06,76630.95,1.4,0.44714,0.00016,30.4722]
[1779809082180,32.06,76641.19,1.4,0.44878,0.00016,30.49281]
[1779809086716,32.07,76637.67,1.4,0.44823,0.00016,30.48587]
[1779809092250,32.07,76637.48,1.4,0.4482,0.00016,30.48556]
[1779809095671,32.07,76631.44,1.4,0.44724,0.00016,30.4734]
[1779809096395,32.07,76628.15,1.4,0.44672,0.00016,30.4667]
[1779809098498,32.07,76627.26,1.4,0.44657,0.00016,30.46488]
[1779809100775,32.08,76622.73,1.4,0.44585,0.00016,30.45555]
[1779809101599,32.08,76622.59,1.4,0.44583,0.00016,30.45528]
[1779809101604,32.08,76622.59,1.4,0.44583,0.00016,30.45528]
[1779809101624,32.08,76622.59,1.4,0.44583,0.00016,30.45528]
[1779809103267,32.08,76616.81,1.4,0.44491,0.00016,30.4432]
[1779809103294,32.08,76616.81,1.4,0.44491,0.00016,30.4432]
[1779809104320,32.08,76617.47,1.4,0.44501,0.00016,30.44459]
[1779809105045,32.08,76617.47,1.4,0.44501,0.00016,30.44459]
[1779809105060,32.08,76617.47,1.4,0.44501,0.00016,30.44459]
[1779809105080,32.08,76617.47,1.4,0.44501,0.00016,30.44459]
[1779809105123,32.08,76617.47,1.4,0.44501,0.00016,30.44459]
[1779809105134,32.08,76617.47,1.4,0.44501,0.00016,30.44459]
[1779809105244,32.08,76623.11,1.4,0.44592,0.00016,30.45637]
[1779809107281,32.08,76635.52,1.4,0.4479,0.00016,30.48175]
[1779809112397,32.08,76636.53,1.4,0.44807,0.00016,30.48385]
[1779809117433,32.08,76635.7,1.4,0.44794,0.00016,30.48215]
[1779809123084,32.08,76635.6,1.4,0.44792,0.00016,30.48195]
[1779809123189,32.08,76635.64,1.4,0.44793,0.00016,30.48208]
[1779809123392,32.08,76635.64,1.4,0.44793,0.00016,30.48208]
[1779809123716,32.08,76635.64,1.4,0.44793,0.00016,30.48208]
[1779809123793,32.08,76635.64,1.4,0.44793,0.00016,30.48208]
[1779809123870,32.08,76635.64,1.4,0.44793,0.00016,30.48208]
[1779809124071,32.08,76635.64,1.4,0.44793,0.00016,30.48208]
[1779809124085,32.08,76635.64,1.4,0.44793,0.00016,30.48208]
[1779809124150,32.08,76635.64,1.4,0.44793,0.00016,30.48208]
[1779809124321,32.08,76627.08,1.4,0.44656,0.00016,30.46469]
[1779809124343,32.08,76627.08,1.4,0.44656,0.00016,30.46469]
[1779809124404,32.08,76627.08,1.4,0.44656,0.00016,30.46469]
[1779809124671,32.08,76627.08,1.4,0.44656,0.00016,30.46469]
[1779809126621,32.08,76621.96,1.4,0.44574,0.00016,30.45413]
[1779809127098,32.08,76621.96,1.4,0.44574,0.00016,30.45413]
[1779809127270,32.08,76621.96,1.4,0.44574,0.00016,30.45413]
[1779809127316,32.08,76624.32,1.4,0.44612,0.00016,30.45903]
[1779809127385,32.08,76624.32,1.4,0.44612,0.00016,30.45903]
[1779809128247,32.08,76624.32,1.4,0.44612,0.00016,30.45903]
[1779809128620,32.08,76629.69,1.4,0.44698,0.00016,30.47007]
[1779809128835,32.08,76629.69,1.4,0.44698,0.00016,30.47007]
[1779809128942,32.08,76629.69,1.4,0.44698,0.00016,30.47007]
[1779809129039,32.09,76633.01,1.4,0.44752,0.00016,30.47683]
[1779809131740,32.09,76629.66,1.4,0.44698,0.00016,30.47003]
[1779809131792,32.09,76629.07,1.4,0.44688,0.00016,30.46592]
[1779809136520,32.09,76631.49,1.4,0.44727,0.00016,30.47082]
[1779809136682,32.09,76631.49,1.4,0.44727,0.00016,30.47082]
[1779809137573,32.08,76649.44,1.4,0.45014,0.00016,30.50648]
[1779809138911,32.08,76649.44,1.4,0.45014,0.00016,30.50648]
[1779809138918,32.08,76650.46,1.4,0.4503,0.00016,30.50842]
[1779809141490,32.08,76655.58,1.4,0.45112,0.00016,30.51828]
[1779809142028,32.08,76655.58,1.4,0.45112,0.00016,30.51828]
[1779809142043,32.08,76655.58,1.4,0.45112,0.00016,30.51828]
[1779809142101,32.08,76657.87,1.4,0.45148,0.00016,30.52263]
[1779809143115,32.08,76657.87,1.4,0.45148,0.00016,30.52263]
[1779809144735,32.08,76662.37,1.4,0.4522,0.00016,30.53116]
[1779809145833,32.08,76674.98,1.4,0.45422,0.00016,30.55451]
[1779809147169,32.08,76674.98,1.4,0.45422,0.00016,30.55451]
[1779809147236,32.08,76672.73,1.4,0.45386,0.00016,30.55041]
[1779809152678,32.08,76671.16,1.4,0.45361,0.00016,30.54747]
[1779809157713,32.08,76671.43,1.4,0.45364,0.00016,30.54791]
[1779809159515,32.08,76672.02,1.4,0.45374,0.00016,30.54899]
[1779809163443,32.07,76665.11,1.4,0.45263,0.00016,30.53615]
[1779809164654,32.07,76665.56,1.4,0.4527,0.00016,30.53698]
[1779809164796,32.07,76665.56,1.4,0.4527,0.00016,30.53698]
[1779809166322,32.07,76655.2,1.4,0.45104,0.00016,30.51737]
[1779809171814,32.07,76655.12,1.4,0.45102,0.00016,30.5172]
[1779809176854,32.07,76652.76,1.4,0.45064,0.00016,30.51266]
[1779809181889,32.07,76654.68,1.4,0.45095,0.00016,30.51634]
[1779809183270,32.07,76654.68,1.4,0.45095,0.00016,30.51634]
[1779809185559,32.07,76659.21,1.4,0.45167,0.00016,30.52498]
[1779809185666,32.07,76659.21,1.4,0.45167,0.00016,30.52498]
[1779809186276,32.07,76659.21,1.4,0.45167,0.00016,30.52498]
[1779809186373,32.07,76659.21,1.4,0.45167,0.00016,30.52498]
[1779809186291,32.07,76663.11,1.4,0.4523,0.00016,30.53234]
[1779809186427,32.07,76663.11,1.4,0.4523,0.00016,30.53234]
[1779809186505,32.07,76663.11,1.4,0.4523,0.00016,30.53234]
[1779809186561,32.07,76663.11,1.4,0.4523,0.00016,30.53234]
[1779809186627,32.07,76663.11,1.4,0.4523,0.00016,30.53234]
[1779809187014,32.07,76651.68,1.4,0.45047,0.00016,30.51054]
[1779809187600,32.07,76651.68,1.4,0.45047,0.00016,30.51054]
[1779809188544,32.07,76648.22,1.4,0.44991,0.00016,30.50382]
[1779809193975,32.07,76650.65,1.4,0.4503,0.00016,30.50565]
[1779809196022,32.07,76650.89,1.4,0.45034,0.00016,30.50613]
[1779809196118,32.07,76651.08,1.4,0.45037,0.00016,30.5065]
[1779809196421,32.07,76651.08,1.4,0.45037,0.00016,30.5065]
[1779809196639,32.07,76651.08,1.4,0.45037,0.00016,30.5065]
[1779809196997,32.07,76661.05,1.4,0.45197,0.00016,30.52559]
[1779809197582,32.07,76661.05,1.4,0.45197,0.00016,30.52559]
[1779809201826,32.07,76660.46,1.4,0.45187,0.00016,30.52448]
[1779809202339,32.07,76660.46,1.4,0.45187,0.00016,30.52448]
[1779809202689,32.07,76660.43,1.4,0.45187,0.00016,30.52443]
[1779809208074,32.07,76654.87,1.4,0.45098,0.00016,30.51386]
[1779809213109,32.08,76655.34,1.4,0.45106,0.00016,30.51479]
[1779809216849,32.08,76655.71,1.4,0.45112,0.00016,30.51552]
[1779809217354,32.08,76655.71,1.4,0.45112,0.00016,30.51552]
[1779809221587,32.08,76655.58,1.4,0.4511,0.00016,30.5153]
[1779809222028,32.08,76655.58,1.4,0.4511,0.00016,30.5153]
[1779809227981,32.08,76659.1,1.4,0.45167,0.00016,30.52203]
[1779809229047,32.08,76660.89,1.4,0.45196,0.00016,30.52543]
[1779809229227,32.08,76662.6,1.4,0.45223,0.00016,30.52865]
[1779809234262,32.08,76667.07,1.4,0.45295,0.00016,30.53704]
[1779809236111,32.08,76667.58,1.4,0.45303,0.00016,30.53799]
[1779809236119,32.08,76667.58,1.4,0.45303,0.00016,30.53799]
[1779809236124,32.08,76667.58,1.4,0.45303,0.00016,30.53799]
[1779809236128,32.08,76667.58,1.4,0.45303,0.00016,30.53799]
[1779809237610,32.08,76671.75,1.4,0.4537,0.00016,30.5457]
[1779809237743,32.08,76671.75,1.4,0.4537,0.00016,30.5457]
[1779809237778,32.08,76671.75,1.4,0.4537,0.00016,30.5457]
[1779809237816,32.08,76671.75,1.4,0.4537,0.00016,30.5457]
[1779809237875,32.08,76671.75,1.4,0.4537,0.00016,30.5457]
[1779809238003,32.08,76671.75,1.4,0.4537,0.00016,30.5457]
[1779809238050,32.08,76671.75,1.4,0.4537,0.00016,30.5457]
[1779809238295,32.08,76671.75,1.4,0.4537,0.00016,30.5457]
[1779809238324,32.08,76655.66,1.4,0.45113,0.00016,30.51554]
[1779809243325,32.08,76661.75,1.4,0.4521,0.00016,30.52708]
[1779809244113,32.08,76661.75,1.4,0.4521,0.00016,30.52708]
[1779809245112,32.08,76657.33,1.4,0.45139,0.00016,30.5187]
[1779809250374,32.08,76659.98,1.4,0.45181,0.00016,30.52371]
[1779809251690,32.08,76658.29,1.4,0.45154,0.00016,30.51758]
[1779809251807,32.08,76658.29,1.4,0.45154,0.00016,30.51758]
[1779809252920,32.08,76652.71,1.4,0.45064,0.00016,30.50689]
[1779809253018,32.08,76652.71,1.4,0.45064,0.00016,30.50689]
[1779809253394,32.08,76643.16,1.4,0.44911,0.00016,30.48824]
[1779809253512,32.08,76643.16,1.4,0.44911,0.00016,30.48824]
[1779809257261,32.08,76635.33,1.4,0.44786,0.00016,30.47262]
[1779809257423,32.08,76633.99,1.4,0.44764,0.00016,30.46992]
[1779809259243,32.08,76632.66,1.4,0.44743,0.00016,30.4672]
[1779809259340,32.08,76632.66,1.4,0.44743,0.00016,30.4672]
[1779809261248,32.08,76631.21,1.4,0.4472,0.00016,30.46425]
[1779809263209,32.08,76629.85,1.4,0.44698,0.00016,30.46149]
[1779809263465,32.08,76633.57,1.4,0.44758,0.00016,30.46906]
[1779809263621,32.08,76633.57,1.4,0.44758,0.00016,30.46906]
[1779809264066,32.08,76633.57,1.4,0.44758,0.00016,30.46906]
[1779809264472,32.08,76645.15,1.4,0.44943,0.00016,30.49213]
[1779809265088,32.08,76645.15,1.4,0.44943,0.00016,30.49213]
[1779809265425,32.08,76645.15,1.4,0.44943,0.00016,30.49213]
[1779809266488,32.08,76633.56,1.4,0.44757,0.00016,30.46897]
[1779809267490,32.08,76633.56,1.4,0.44757,0.00016,30.46897]
[1779809271956,32.08,76634.75,1.4,0.44776,0.00016,30.47139]
[1779809271971,32.08,76634.75,1.4,0.44776,0.00016,30.47139]
[1779809271982,32.08,76634.75,1.4,0.44776,0.00016,30.47139]
[1779809272225,32.08,76634.75,1.4,0.44776,0.00016,30.47139]
[1779809272274,32.08,76634.75,1.4,0.44776,0.00016,30.47139]
[1779809272417,32.08,76634.75,1.4,0.44776,0.00016,30.47139]
[1779809272467,32.08,76634.75,1.4,0.44776,0.00016,30.47139]
[1779809272485,32.08,76634.75,1.4,0.44776,0.00016,30.47139]
[1779809272449,32.07,76633.52,1.4,0.44756,0.00016,30.46887]
[1779809272653,32.07,76633.52,1.4,0.44756,0.00016,30.46887]
[1779809272713,32.07,76633.52,1.4,0.44756,0.00016,30.46887]
[1779809273329,32.08,76618.8,1.4,0.4452,0.00016,30.43856]
[1779809274195,32.08,76618.8,1.4,0.4452,0.00016,30.43856]
[1779809274231,32.08,76618.8,1.4,0.4452,0.00016,30.43856]
[1779809274420,32.08,76618.8,1.4,0.4452,0.00016,30.43856]
[1779809275575,32.08,76615.35,1.4,0.44465,0.00016,30.43131]
[1779809276218,32.08,76615.35,1.4,0.44465,0.00016,30.43131]
[1779809279631,32.08,76613.69,1.4,0.44439,0.00016,30.42781]
[1779809280434,32.08,76613.69,1.4,0.44439,0.00016,30.42781]
[1779809280461,32.08,76613.69,1.4,0.44439,0.00016,30.42781]
[1779809280800,32.08,76613.33,1.4,0.44433,0.00016,30.42705]
[1779809281088,32.08,76613.33,1.4,0.44433,0.00016,30.42705]
[1779809281203,32.08,76613.33,1.4,0.44433,0.00016,30.42705]
[1779809281233,32.08,76613.33,1.4,0.44433,0.00016,30.42705]
[1779809281274,32.08,76613.33,1.4,0.44433,0.00016,30.42705]
[1779809281295,32.08,76613.33,1.4,0.44433,0.00016,30.42705]
[1779809281302,32.08,76613.33,1.4,0.44433,0.00016,30.42705]
[1779809281662,32.08,76610.77,1.4,0.44392,0.00016,30.4216]
[1779809282359,32.08,76610.77,1.4,0.44392,0.00016,30.4216]
[1779809282692,32.08,76612.21,1.4,0.44415,0.00016,30.42467]
[1779809283474,32.08,76612.21,1.4,0.44415,0.00016,30.42467]
[1779809284952,32.08,76615.06,1.4,0.44461,0.00016,30.43072]
[1779809285961,32.08,76614.25,1.4,0.44448,0.00016,30.42901]
[1779809287335,32.08,76620.89,1.4,0.44554,0.00016,30.44296]
[1779809287384,32.08,76620.89,1.4,0.44554,0.00016,30.44296]
[1779809287916,32.08,76619.12,1.4,0.44526,0.00016,30.43927]
[1779809287945,32.08,76619.12,1.4,0.44526,0.00016,30.43927]
[1779809288047,32.08,76623.41,1.4,0.44595,0.00016,30.44821]
[1779809289804,32.08,76628.71,1.4,0.44679,0.00016,30.45912]
[1779809292696,32.08,76623.67,1.4,0.44599,0.00016,30.44874]
[1779809294913,32.08,76627.63,1.4,0.44662,0.00016,30.45689]
[1779809295014,32.07,76626.87,1.4,0.44649,0.00016,30.4553]
[1779809299464,32.08,76626.82,1.4,0.44649,0.00016,30.45522]
[1779809299724,32.08,76629.18,1.4,0.44687,0.00016,30.46007]
[1779809302012,32.08,76630.38,1.4,0.44706,0.00016,30.46251]
[1779809302031,32.08,76630.38,1.4,0.44706,0.00016,30.46251]
[1779809302076,32.08,76630.38,1.4,0.44706,0.00016,30.46251]
[1779809302078,32.08,76630.38,1.4,0.44706,0.00016,30.46251]
[1779809303370,32.07,76648.7,1.4,0.44999,0.00016,30.499]
[1779809304166,32.07,76648.7,1.4,0.44999,0.00016,30.499]
[1779809304759,32.07,76640.79,1.4,0.44872,0.00016,30.48342]
[1779809307418,32.07,76639.44,1.4,0.4485,0.00016,30.48071]
[1779809307823,32.07,76638.92,1.4,0.44841,0.00016,30.47963]
[1779809307924,32.07,76638.92,1.4,0.44841,0.00016,30.47963]
[1779809308267,32.07,76655.37,1.4,0.45105,0.00016,30.5118]
[1779809308552,32.07,76655.37,1.4,0.45105,0.00016,30.5118]
[1779809308656,32.07,76655.37,1.4,0.45105,0.00016,30.5118]
[1779809308907,32.07,76655.37,1.4,0.45105,0.00016,30.5118]
[1779809309008,32.07,76670.77,1.4,0.45352,0.00016,30.54075]
[1779809309928,32.07,76670.77,1.4,0.45352,0.00016,30.54075]
[1779809312585,32.07,76671.54,1.4,0.45363,0.00016,30.53925]
[1779809315849,32.07,76669.92,1.4,0.45338,0.00016,30.53628]
[1779809320655,32.07,76667.04,1.4,0.45292,0.00016,30.53098]
[1779809320874,32.07,76664.14,1.4,0.45245,0.00016,30.52557]
[1779809325909,32.07,76662.48,1.4,0.45218,0.00016,30.52239]
[1779809330945,32.07,76661.86,1.4,0.45207,0.00016,30.52115]
[1779809333418,32.07,76661.6,1.4,0.45203,0.00016,30.52065]
[1779809333483,32.07,76661.6,1.4,0.45203,0.00016,30.52065]
[1779809333889,32.06,76660.73,1.4,0.45189,0.00016,30.51899]
[1779809333898,32.06,76660.73,1.4,0.45189,0.00016,30.51899]
[1779809334309,32.06,76660.73,1.4,0.45189,0.00016,30.51899]
[1779809334443,32.06,76660.73,1.4,0.45189,0.00016,30.51899]
[1779809334498,32.06,76639.94,1.4,0.44856,0.00016,30.47861]
[1779809334606,32.06,76639.94,1.4,0.44856,0.00016,30.47861]
[1779809334638,32.06,76639.94,1.4,0.44856,0.00016,30.47861]
[1779809334797,32.06,76639.94,1.4,0.44856,0.00016,30.47861]
[1779809334806,32.06,76639.94,1.4,0.44856,0.00016,30.47861]
[1779809334888,32.06,76639.94,1.4,0.44856,0.00016,30.47861]
[1779809335153,32.06,76639.94,1.4,0.44856,0.00016,30.47861]
[1779809335193,32.06,76632.0,1.4,0.44729,0.00016,30.46265]
[1779809335971,32.06,76632.0,1.4,0.44729,0.00016,30.46265]
[1779809336083,32.06,76632.0,1.4,0.44729,0.00016,30.46265]
[1779809336208,32.06,76632.0,1.4,0.44729,0.00016,30.46265]
[1779809336262,32.06,76632.0,1.4,0.44729,0.00016,30.46265]
[1779809337941,32.07,76628.45,1.4,0.44672,0.00016,30.45543]
[1779809338346,32.07,76628.45,1.4,0.44672,0.00016,30.45543]
[1779809338487,32.07,76628.45,1.4,0.44672,0.00016,30.45543]
[1779809338550,32.07,76628.45,1.4,0.44672,0.00016,30.45543]
[1779809339122,32.07,76627.4,1.4,0.44656,0.00016,30.45328]
[1779809339653,32.07,76622.5,1.4,0.44577,0.00016,30.44317]
[1779809340685,32.07,76620.74,1.4,0.44549,0.00016,30.43951]
[1779809341334,32.07,76620.74,1.4,0.44549,0.00016,30.43951]
[1779809341386,32.07,76620.74,1.4,0.44549,0.00016,30.43951]
[1779809341596,32.07,76623.87,1.4,0.44599,0.00016,30.44603]
[1779809344738,32.07,76624.24,1.4,0.44606,0.00016,30.44683]
[1779809345118,32.07,76624.24,1.4,0.44606,0.00016,30.44683]
[1779809347017,32.07,76628.02,1.4,0.44666,0.00016,30.45462]
[1779809347311,32.07,76628.02,1.4,0.44666,0.00016,30.45462]
[1779809348579,32.07,76630.14,1.4,0.447,0.00016,30.45896]
[1779809349365,32.07,76629.28,1.4,0.44686,0.00016,30.45721]
[1779809353984,32.07,76625.79,1.4,0.44631,0.00016,30.45008]
[1779809354041,32.07,76625.79,1.4,0.44631,0.00016,30.45008]
[1779809357848,32.07,76621.43,1.4,0.44562,0.00016,30.44109]
[1779809357923,32.07,76621.43,1.4,0.44562,0.00016,30.44109]
[1779809358060,32.07,76621.43,1.4,0.44562,0.00016,30.44109]
[1779809358245,32.07,76621.43,1.4,0.44562,0.00016,30.44109]
[1779809358254,32.07,76621.43,1.4,0.44562,0.00016,30.44109]
[1779809358409,32.07,76621.43,1.4,0.44562,0.00016,30.44109]
[1779809358419,32.07,76621.43,1.4,0.44562,0.00016,30.44109]
[1779809358569,32.07,76621.43,1.4,0.44562,0.00016,30.44109]
[1779809358586,32.07,76607.2,1.4,0.44334,0.00016,30.41097]
[1779809358644,32.07,76607.2,1.4,0.44334,0.00016,30.41097]
[1779809358695,32.07,76607.2,1.4,0.44334,0.00016,30.41097]
[1779809358703,32.07,76607.2,1.4,0.44334,0.00016,30.41097]
[1779809359119,32.07,76607.2,1.4,0.44334,0.00016,30.41097]
[1779809359187,32.07,76607.2,1.4,0.44334,0.00016,30.41097]
[1779809359285,32.07,76607.2,1.4,0.44334,0.00016,30.41097]
[1779809359465,32.07,76596.48,1.4,0.44163,0.00016,30.38762]
[1779809359717,32.07,76596.48,1.4,0.44163,0.00016,30.38762]
[1779809359764,32.07,76596.48,1.4,0.44163,0.00016,30.38762]
[1779809359796,32.07,76596.48,1.4,0.44163,0.00016,30.38762]
[1779809359899,32.07,76596.48,1.4,0.44163,0.00016,30.38762]
[1779809360248,32.07,76596.48,1.4,0.44163,0.00016,30.38762]
[1779809362956,32.07,76596.21,1.4,0.44158,0.00016,30.38703]
[1779809364990,32.07,76590.62,1.4,0.44069,0.00016,30.37463]
[1779809365138,32.07,76590.62,1.4,0.44069,0.00016,30.37463]
[1779809365152,32.07,76590.62,1.4,0.44069,0.00016,30.37463]
[1779809365160,32.07,76590.62,1.4,0.44069,0.00016,30.37463]
[1779809365174,32.07,76590.62,1.4,0.44069,0.00016,30.37463]
[1779809365590,32.07,76590.62,1.4,0.44069,0.00016,30.37463]
[1779809365195,32.07,76577.96,1.4,0.43867,0.00016,30.34599]
[1779809365896,32.07,76577.96,1.4,0.43867,0.00016,30.34599]
[1779809366079,32.07,76577.96,1.4,0.43867,0.00016,30.34599]
[1779809366372,32.07,76577.96,1.4,0.43867,0.00016,30.34599]
[1779809366545,32.07,76577.96,1.4,0.43867,0.00016,30.34599]
[1779809366582,32.08,76560.71,1.4,0.43592,0.00016,30.30575]
[1779809368598,32.08,76557.15,1.4,0.43535,0.00016,30.29727]
[1779809369511,32.08,76556.79,1.4,0.4353,0.00016,30.29642]
[1779809369970,32.08,76556.7,1.4,0.43528,0.00016,30.29622]
[1779809370000,32.08,76556.7,1.4,0.43528,0.00016,30.29622]
[1779809370432,32.08,76558.07,1.4,0.4355,0.00016,30.29953]
[1779809372209,32.08,76560.9,1.4,0.43595,0.00016,30.30333]
[1779809373296,32.08,76559.87,1.4,0.43578,0.00016,30.30087]
[1779809373460,32.08,76559.87,1.4,0.43578,0.00016,30.30087]
[1779809374748,32.08,76547.15,1.4,0.43375,0.00016,30.2702]
[1779809375875,32.08,76553.86,1.4,0.43482,0.00016,30.28648]
[1779809376206,32.08,76553.86,1.4,0.43482,0.00016,30.28648]
[1779809381315,32.08,76562.16,1.4,0.43615,0.00016,30.3063]
[1779809383565,32.08,76561.33,1.4,0.43601,0.00016,30.30432]
[1779809384520,32.08,76559.97,1.4,0.4358,0.00016,30.30108]
[1779809389244,32.08,76557.47,1.4,0.4354,0.00016,30.29511]
[1779809394233,32.08,76564.27,1.4,0.43648,0.00016,30.31123]
[1779809394243,32.08,76564.27,1.4,0.43648,0.00016,30.31123]
[1779809394337,32.08,76564.27,1.4,0.43648,0.00016,30.31123]
[1779809394402,32.08,76564.27,1.4,0.43648,0.00016,30.31123]
[1779809395787,32.08,76561.72,1.4,0.43607,0.00016,30.3052]
[1779809395889,32.08,76561.72,1.4,0.43607,0.00016,30.3052]
[1779809397609,32.08,76555.73,1.4,0.43512,0.00016,30.2909]
[1779809399113,32.07,76558.71,1.4,0.43559,0.00016,30.29803]
[1779809401704,32.07,76556.84,1.4,0.43529,0.00016,30.29355]
[1779809401712,32.07,76556.84,1.4,0.43529,0.00016,30.29355]
[1779809401899,32.07,76556.84,1.4,0.43529,0.00016,30.29355]
[1779809401923,32.07,76556.84,1.4,0.43529,0.00016,30.29355]
[1779809402103,32.07,76556.84,1.4,0.43529,0.00016,30.29355]
[1779809402241,32.07,76556.84,1.4,0.43529,0.00016,30.29355]
[1779809402333,32.07,76556.84,1.4,0.43529,0.00016,30.29355]
[1779809402577,32.07,76556.84,1.4,0.43529,0.00016,30.29355]
[1779809402624,32.07,76556.84,1.4,0.43529,0.00016,30.29355]
[1779809402622,32.08,76533.33,1.4,0.43155,0.00016,30.23592]
[1779809402988,32.08,76533.33,1.4,0.43155,0.00016,30.23592]
[1779809403204,32.08,76533.33,1.4,0.43155,0.00016,30.23592]
[1779809403476,32.07,76521.61,1.4,0.42968,0.00016,30.20618]
[1779809404270,32.07,76521.61,1.4,0.42968,0.00016,30.20618]
[1779809404389,32.07,76521.61,1.4,0.42968,0.00016,30.20618]
[1779809404428,32.07,76521.61,1.4,0.42968,0.00016,30.20618]
[1779809404469,32.07,76521.61,1.4,0.42968,0.00016,30.20618]
[1779809404873,32.07,76520.95,1.4,0.42957,0.00016,30.20448]
[1779809404920,32.07,76520.95,1.4,0.42957,0.00016,30.20448]
[1779809405300,32.07,76520.95,1.4,0.42957,0.00016,30.20448]
[1779809405478,32.07,76520.95,1.4,0.42957,0.00016,30.20448]
[1779809405601,32.07,76520.95,1.4,0.42957,0.00016,30.20448]
[1779809405626,32.07,76520.95,1.4,0.42957,0.00016,30.20448]
[1779809405725,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809405745,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809405790,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809405858,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809405874,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809406124,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809406295,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809406350,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809406530,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809406571,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809406605,32.07,76522.61,1.4,0.42984,0.00016,30.20872]
[1779809406628,32.07,76559.7,1.4,0.43575,0.00016,30.30036]
[1779809406820,32.07,76559.7,1.4,0.43575,0.00016,30.30036]
[1779809406824,32.07,76559.7,1.4,0.43575,0.00016,30.30036]
[1779809407269,32.07,76559.7,1.4,0.43575,0.00016,30.30036]
[1779809407401,32.07,76559.7,1.4,0.43575,0.00016,30.30036]
[1779809407404,32.07,76559.7,1.4,0.43575,0.00016,30.30036]
[1779809407564,32.07,76559.7,1.4,0.43575,0.00016,30.30036]
[1779809407598,32.08,76569.96,1.4,0.43739,0.00016,30.32458]
[1779809408514,32.08,76581.06,1.4,0.43916,0.00016,30.35018]
[1779809408695,32.08,76581.06,1.4,0.43916,0.00016,30.35018]
[1779809409165,32.08,76581.06,1.4,0.43916,0.00016,30.35018]
[1779809410157,32.08,76580.09,1.4,0.43901,0.00016,30.34798]
[1779809410216,32.08,76580.09,1.4,0.43901,0.00016,30.34798]
[1779809411316,32.08,76576.24,1.4,0.43839,0.00016,30.33917]
[1779809411850,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412142,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412186,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412207,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412325,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412330,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412416,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412543,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412639,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412782,32.08,76571.41,1.4,0.43762,0.00016,30.32802]
[1779809412562,32.08,76583.83,1.4,0.43961,0.00016,30.35652]
[1779809412805,32.08,76583.83,1.4,0.43961,0.00016,30.35652]
[1779809413148,32.08,76583.83,1.4,0.43961,0.00016,30.35652]
[1779809413156,32.08,76583.83,1.4,0.43961,0.00016,30.35652]
[1779809413306,32.08,76583.83,1.4,0.43961,0.00016,30.35652]
[1779809413563,32.08,76604.93,1.4,0.44298,0.00016,30.40324]
[1779809413999,32.08,76604.93,1.4,0.44298,0.00016,30.40324]
[1779809414152,32.08,76604.93,1.4,0.44298,0.00016,30.40324]
[1779809414473,32.08,76604.93,1.4,0.44298,0.00016,30.40324]
[1779809414654,32.08,76604.93,1.4,0.44298,0.00016,30.40324]
[1779809414747,32.08,76604.93,1.4,0.44298,0.00016,30.40324]
[1779809414773,32.08,76604.93,1.4,0.44298,0.00016,30.40324]
[1779809414833,32.08,76604.33,1.4,0.44289,0.00016,30.40196]
[1779809415155,32.08,76604.33,1.4,0.44289,0.00016,30.40196]
[1779809415212,32.08,76604.33,1.4,0.44289,0.00016,30.40196]
[1779809415365,32.08,76604.33,1.4,0.44289,0.00016,30.40196]
[1779809415655,32.08,76604.33,1.4,0.44289,0.00016,30.40196]
[1779809415872,32.08,76607.11,1.4,0.44333,0.00016,30.40796]
[1779809415876,32.08,76607.11,1.4,0.44333,0.00016,30.40796]
[1779809416602,32.08,76607.14,1.4,0.44333,0.00016,30.40802]
[1779809417417,32.08,76607.14,1.4,0.44333,0.00016,30.40802]
[1779809418438,32.08,76609.07,1.4,0.44364,0.00016,30.41215]
[1779809419074,32.08,76611.02,1.4,0.44395,0.00016,30.41632]
[1779809419204,32.08,76611.02,1.4,0.44395,0.00016,30.41632]
[1779809420191,32.08,76612.73,1.4,0.44423,0.00016,30.41996]
[1779809420383,32.08,76612.73,1.4,0.44423,0.00016,30.41996]
[1779809421486,32.08,76611.07,1.4,0.44396,0.00016,30.41643]
[1779809421515,32.08,76611.07,1.4,0.44396,0.00016,30.41643]
[1779809421637,32.08,76611.07,1.4,0.44396,0.00016,30.41643]
[1779809421673,32.08,76611.07,1.4,0.44396,0.00016,30.41643]
[1779809421641,32.08,76602.58,1.4,0.4426,0.00016,30.39816]
[1779809421714,32.08,76602.58,1.4,0.4426,0.00016,30.39816]
[1779809421822,32.08,76602.58,1.4,0.4426,0.00016,30.39816]
[1779809421949,32.08,76602.58,1.4,0.4426,0.00016,30.39816]
[1779809422110,32.08,76602.58,1.4,0.4426,0.00016,30.39816]
[1779809422174,32.08,76602.58,1.4,0.4426,0.00016,30.39816]
[1779809422232,32.08,76602.58,1.4,0.4426,0.00016,30.39816]
[1779809422494,32.08,76602.58,1.4,0.4426,0.00016,30.39816]
[1779809422646,32.08,76584.92,1.4,0.43978,0.00016,30.35901]
[1779809422735,32.08,76584.92,1.4,0.43978,0.00016,30.35901]
[1779809422906,32.08,76584.92,1.4,0.43978,0.00016,30.35901]
[1779809423016,32.08,76584.92,1.4,0.43978,0.00016,30.35901]
[1779809423031,32.08,76584.92,1.4,0.43978,0.00016,30.35901]
[1779809423058,32.08,76584.92,1.4,0.43978,0.00016,30.35901]
[1779809423531,32.08,76584.92,1.4,0.43978,0.00016,30.35901]
[1779809423653,32.08,76585.24,1.4,0.43983,0.00016,30.35974]
[1779809423847,32.08,76585.24,1.4,0.43983,0.00016,30.35974]
[1779809424981,32.08,76581.66,1.4,0.43926,0.00016,30.35163]
[1779809425168,32.08,76581.66,1.4,0.43926,0.00016,30.35163]
[1779809425667,32.08,76566.47,1.4,0.43684,0.00016,30.31653]
[1779809426042,32.08,76566.47,1.4,0.43684,0.00016,30.31653]
[1779809426108,32.08,76566.47,1.4,0.43684,0.00016,30.31653]
[1779809426125,32.08,76566.47,1.4,0.43684,0.00016,30.31653]
[1779809426213,32.08,76566.47,1.4,0.43684,0.00016,30.31653]
[1779809426674,32.08,76563.97,1.4,0.43644,0.00016,30.31065]
[1779809426977,32.08,76563.97,1.4,0.43644,0.00016,30.31065]
[1779809427681,32.08,76558.47,1.4,0.43557,0.00016,30.29762]
[1779809428107,32.08,76558.47,1.4,0.43557,0.00016,30.29762]
[1779809429159,32.08,76558.47,1.4,0.43557,0.00016,30.29762]
[1779809429889,32.08,76556.65,1.4,0.43528,0.00016,30.29328]
[1779809429910,32.08,76556.65,1.4,0.43528,0.00016,30.29328]
[1779809430495,32.08,76556.65,1.4,0.43528,0.00016,30.29328]
[1779809431517,32.08,76557.86,1.4,0.43547,0.00016,30.29617]
[1779809431596,32.08,76557.86,1.4,0.43547,0.00016,30.29617]
[1779809431616,32.08,76557.86,1.4,0.43547,0.00016,30.29617]
[1779809431620,32.08,76554.09,1.4,0.43486,0.00016,30.28418]
[1779809432268,32.08,76554.09,1.4,0.43486,0.00016,30.28418]
[1779809432304,32.08,76554.09,1.4,0.43486,0.00016,30.28418]
[1779809432388,32.08,76554.09,1.4,0.43486,0.00016,30.28418]
[1779809432592,32.08,76554.09,1.4,0.43486,0.00016,30.28418]
[1779809432647,32.08,76554.09,1.4,0.43486,0.00016,30.28418]
[1779809432607,32.08,76545.91,1.4,0.43356,0.00016,30.26433]
[1779809433091,32.08,76545.91,1.4,0.43356,0.00016,30.26433]
[1779809433145,32.08,76545.91,1.4,0.43356,0.00016,30.26433]
[1779809433184,32.08,76545.91,1.4,0.43356,0.00016,30.26433]
[1779809433379,32.08,76545.91,1.4,0.43356,0.00016,30.26433]
[1779809433678,32.08,76545.91,1.4,0.43356,0.00016,30.26433]
[1779809433481,32.08,76524.4,1.4,0.43013,0.00016,30.21056]
[1779809434212,32.08,76524.4,1.4,0.43013,0.00016,30.21056]
[1779809434270,32.08,76524.4,1.4,0.43013,0.00016,30.21056]
[1779809434968,32.08,76520.35,1.4,0.42948,0.00016,30.20019]
[1779809434989,32.08,76520.35,1.4,0.42948,0.00016,30.20019]
[1779809435178,32.08,76520.35,1.4,0.42948,0.00016,30.20019]
[1779809436342,32.08,76521.27,1.4,0.42963,0.00016,30.20254]
[1779809436444,32.08,76531.17,1.4,0.4312,0.00016,30.22767]
[1779809436757,32.08,76531.17,1.4,0.4312,0.00016,30.22767]
[1779809437330,32.08,76531.17,1.4,0.4312,0.00016,30.22767]
[1779809437591,32.08,76531.17,1.4,0.4312,0.00016,30.22767]
[1779809437658,32.08,76531.17,1.4,0.4312,0.00016,30.22767]
[1779809437988,32.08,76532.31,1.4,0.43138,0.00016,30.23053]
[1779809438338,32.08,76532.31,1.4,0.43138,0.00016,30.23053]
[1779809438502,32.08,76532.31,1.4,0.43138,0.00016,30.23053]
[1779809438551,32.08,76532.31,1.4,0.43138,0.00016,30.23053]
[1779809438778,32.08,76535.98,1.4,0.43197,0.00016,30.2397]
[1779809439077,32.08,76535.98,1.4,0.43197,0.00016,30.2397]
[1779809439245,32.08,76535.98,1.4,0.43197,0.00016,30.2397]
[1779809439464,32.08,76517.06,1.4,0.42895,0.00016,30.19163]
[1779809439954,32.08,76517.06,1.4,0.42895,0.00016,30.19163]
[1779809440144,32.08,76517.06,1.4,0.42895,0.00016,30.19163]
[1779809440328,32.08,76517.06,1.4,0.42895,0.00016,30.19163]
[1779809440473,32.08,76517.06,1.4,0.42895,0.00016,30.19163]
[1779809440514,32.08,76517.06,1.4,0.42895,0.00016,30.19163]
[1779809440620,32.08,76488.43,1.4,0.4244,0.00016,30.11566]
[1779809440897,32.08,76488.43,1.4,0.4244,0.00016,30.11566]
[1779809440997,32.08,76488.43,1.4,0.4244,0.00016,30.11566]
[1779809441171,32.08,76488.43,1.4,0.4244,0.00016,30.11566]
[1779809441294,32.08,76488.43,1.4,0.4244,0.00016,30.11566]
[1779809441569,32.08,76488.43,1.4,0.4244,0.00016,30.11566]
[1779809441712,32.08,76488.43,1.4,0.4244,0.00016,30.11566]
[1779809441670,32.08,76498.84,1.4,0.42606,0.00016,30.14374]
[1779809441970,32.08,76498.84,1.4,0.42606,0.00016,30.14374]
[1779809442273,32.08,76498.84,1.4,0.42606,0.00016,30.14374]
[1779809442421,32.08,76498.84,1.4,0.42606,0.00016,30.14374]
[1779809442477,32.08,76498.84,1.4,0.42606,0.00016,30.14374]
[1779809442616,32.08,76498.84,1.4,0.42606,0.00016,30.14374]
[1779809442822,32.08,76496.38,1.4,0.42567,0.00016,30.13719]
[1779809443138,32.08,76496.38,1.4,0.42567,0.00016,30.13719]
[1779809443362,32.08,76496.38,1.4,0.42567,0.00016,30.13719]
[1779809444027,32.08,76497.07,1.4,0.42578,0.00016,30.13906]
[1779809444442,32.08,76497.07,1.4,0.42578,0.00016,30.13906]
[1779809444877,32.08,76491.6,1.4,0.42491,0.00016,30.12435]
[1779809445020,32.08,76491.6,1.4,0.42491,0.00016,30.12435]
[1779809445251,32.08,76491.6,1.4,0.42491,0.00016,30.12435]
[1779809445479,32.08,76491.6,1.4,0.42491,0.00016,30.12435]
[1779809445884,32.08,76490.92,1.4,0.42481,0.00016,30.12252]
[1779809445961,32.08,76490.92,1.4,0.42481,0.00016,30.12252]
[1779809445979,32.08,76490.92,1.4,0.42481,0.00016,30.12252]
[1779809446015,32.08,76490.92,1.4,0.42481,0.00016,30.12252]
[1779809446179,32.08,76490.92,1.4,0.42481,0.00016,30.12252]
[1779809447086,32.08,76486.93,1.4,0.42417,0.00016,30.1117]
[1779809447215,32.08,76486.93,1.4,0.42417,0.00016,30.1117]
[1779809447242,32.08,76486.93,1.4,0.42417,0.00016,30.1117]
[1779809447302,32.08,76486.93,1.4,0.42417,0.00016,30.1117]
[1779809447363,32.08,76486.93,1.4,0.42417,0.00016,30.1117]
[1779809447419,32.08,76486.93,1.4,0.42417,0.00016,30.1117]
[1779809447513,32.08,76477.71,1.4,0.42271,0.00016,30.08637]
[1779809447775,32.08,76477.71,1.4,0.42271,0.00016,30.08637]
[1779809447960,32.08,76477.71,1.4,0.42271,0.00016,30.08637]
[1779809448571,32.08,76477.71,1.4,0.42271,0.00016,30.08637]
[1779809448664,32.08,76489.28,1.4,0.42455,0.00016,30.11815]
[1779809449611,32.08,76489.28,1.4,0.42455,0.00016,30.11815]
[1779809449705,32.08,76489.28,1.4,0.42455,0.00016,30.11815]
[1779809449675,32.08,76500.4,1.4,0.42632,0.00016,30.1481]
[1779809450110,32.08,76500.4,1.4,0.42632,0.00016,30.1481]
[1779809450118,32.08,76500.4,1.4,0.42632,0.00016,30.1481]
[1779809450146,32.08,76500.4,1.4,0.42632,0.00016,30.1481]
[1779809450365,32.08,76500.4,1.4,0.42632,0.00016,30.1481]
[1779809450590,32.08,76500.4,1.4,0.42632,0.00016,30.1481]
[1779809450810,32.08,76502.0,1.4,0.42658,0.00016,30.15239]
[1779809450824,32.08,76502.0,1.4,0.42658,0.00016,30.15239]
[1779809451487,32.08,76502.0,1.4,0.42658,0.00016,30.15239]
[1779809451586,32.08,76502.0,1.4,0.42658,0.00016,30.15239]
[1779809451751,32.09,76504.13,1.4,0.42692,0.00016,30.15807]
[1779809451856,32.09,76504.13,1.4,0.42692,0.00016,30.15807]
[1779809451892,32.09,76504.13,1.4,0.42692,0.00016,30.15807]
[1779809451982,32.09,76518.41,1.4,0.42919,0.00016,30.19537]
[1779809452756,32.09,76518.41,1.4,0.42919,0.00016,30.19537]
[1779809454695,32.08,76520.35,1.4,0.42949,0.00016,30.20034]
[1779809457326,32.08,76523.8,1.4,0.43004,0.00016,30.20914]
[1779809457408,32.08,76523.8,1.4,0.43004,0.00016,30.20914]
[1779809458406,32.08,76522.78,1.4,0.42988,0.00016,30.2065]
[1779809458554,32.08,76522.78,1.4,0.42988,0.00016,30.2065]
[1779809458695,32.08,76522.78,1.4,0.42988,0.00016,30.2065]
[1779809460698,32.08,76529.72,1.4,0.43098,0.00016,30.22412]
[1779809462044,32.08,76534.21,1.4,0.43169,0.00016,30.23537]
[1779809462698,32.08,76534.21,1.4,0.43169,0.00016,30.23537]
[1779809462095,32.08,76528.94,1.4,0.43085,0.00016,30.2221]
[1779809463731,32.08,76528.94,1.4,0.43085,0.00016,30.2221]
[1779809463911,32.08,76534.2,1.4,0.43169,0.00016,30.2353]
[1779809464455,32.08,76534.2,1.4,0.43169,0.00016,30.2353]
[1779809464720,32.08,76534.2,1.4,0.43169,0.00016,30.2353]
[1779809464730,32.08,76534.2,1.4,0.43169,0.00016,30.2353]
[1779809465394,32.08,76540.4,1.4,0.43267,0.00016,30.2507]
[1779809465688,32.08,76540.4,1.4,0.43267,0.00016,30.2507]
[1779809465576,32.08,76559.49,1.4,0.43572,0.00016,30.29705]
[1779809466121,32.08,76559.49,1.4,0.43572,0.00016,30.29705]
[1779809466671,32.08,76559.49,1.4,0.43572,0.00016,30.29705]
[1779809467034,32.08,76563.18,1.4,0.4363,0.00016,30.30579]
[1779809467587,32.08,76563.18,1.4,0.4363,0.00016,30.30579]
[1779809467765,32.08,76566.11,1.4,0.43677,0.00016,30.31268]
[1779809467941,32.08,76566.11,1.4,0.43677,0.00016,30.31268]
[1779809468262,32.08,76566.11,1.4,0.43677,0.00016,30.31268]
[1779809468449,32.08,76566.11,1.4,0.43677,0.00016,30.31268]
[1779809468732,32.08,76566.11,1.4,0.43677,0.00016,30.31268]
[1779809468884,32.08,76566.93,1.4,0.4369,0.00016,30.31459]
[1779809469048,32.08,76566.93,1.4,0.4369,0.00016,30.31459]
[1779809469323,32.08,76566.93,1.4,0.4369,0.00016,30.31459]
[1779809469342,32.08,76566.93,1.4,0.4369,0.00016,30.31459]
[1779809469395,32.08,76566.93,1.4,0.4369,0.00016,30.31459]
[1779809469463,32.08,76566.93,1.4,0.4369,0.00016,30.31459]
[1779809469533,32.08,76533.99,1.4,0.43165,0.00016,30.23471]
[1779809469787,32.08,76533.99,1.4,0.43165,0.00016,30.23471]
[1779809470189,32.08,76533.99,1.4,0.43165,0.00016,30.23471]
[1779809470573,32.08,76533.99,1.4,0.43165,0.00016,30.23471]
[1779809470713,32.08,76533.99,1.4,0.43165,0.00016,30.23471]
[1779809470734,32.08,76491.27,1.4,0.42485,0.00016,30.12333]
[1779809470808,32.08,76491.27,1.4,0.42485,0.00016,30.12333]
[1779809471006,32.08,76491.27,1.4,0.42485,0.00016,30.12333]
[1779809471163,32.08,76491.27,1.4,0.42485,0.00016,30.12333]
[1779809471356,32.08,76491.27,1.4,0.42485,0.00016,30.12333]
[1779809471610,32.08,76491.27,1.4,0.42485,0.00016,30.12333]
[1779809471704,32.08,76486.35,1.4,0.42407,0.00016,30.10997]
[1779809471800,32.08,76486.35,1.4,0.42407,0.00016,30.10997]
[1779809471941,32.08,76486.35,1.4,0.42407,0.00016,30.10997]
[1779809472368,32.08,76486.35,1.4,0.42407,0.00016,30.10997]
[1779809472452,32.08,76486.35,1.4,0.42407,0.00016,30.10997]
[1779809472740,32.08,76486.35,1.4,0.42407,0.00016,30.10997]
[1779809472898,32.08,76485.22,1.4,0.42389,0.00016,30.10688]
[1779809473042,32.08,76485.22,1.4,0.42389,0.00016,30.10688]
[1779809473113,32.08,76485.22,1.4,0.42389,0.00016,30.10688]
[1779809473164,32.08,76485.22,1.4,0.42389,0.00016,30.10688]
[1779809473187,32.08,76485.22,1.4,0.42389,0.00016,30.10688]
[1779809473372,32.08,76485.22,1.4,0.42389,0.00016,30.10688]
[1779809473423,32.08,76485.22,1.4,0.42389,0.00016,30.10688]
[1779809473555,32.08,76485.22,1.4,0.42389,0.00016,30.10688]
[1779809473572,32.08,76496.15,1.4,0.42563,0.00016,30.13655]
[1779809474071,32.08,76496.15,1.4,0.42563,0.00016,30.13655]
[1779809474131,32.08,76496.15,1.4,0.42563,0.00016,30.13655]
[1779809475175,32.08,76498.32,1.4,0.42598,0.00016,30.14237]
[1779809475224,32.08,76498.32,1.4,0.42598,0.00016,30.14237]
[1779809475226,32.08,76498.32,1.4,0.42598,0.00016,30.14237]
[1779809475302,32.08,76498.32,1.4,0.42598,0.00016,30.14237]
[1779809475516,32.08,76498.32,1.4,0.42598,0.00016,30.14237]
[1779809475907,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809475974,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476107,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476113,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476128,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476266,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476353,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476558,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476680,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476768,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476803,32.08,76498.31,1.4,0.42598,0.00016,30.1424]
[1779809476629,32.08,76473.96,1.4,0.42211,0.00016,30.0759]
[1779809477101,32.08,76473.96,1.4,0.42211,0.00016,30.0759]
[1779809477300,32.08,76473.96,1.4,0.42211,0.00016,30.0759]
[1779809477362,32.08,76473.96,1.4,0.42211,0.00016,30.0759]
[1779809477388,32.08,76473.96,1.4,0.42211,0.00016,30.0759]
[1779809477814,32.08,76473.96,1.4,0.42211,0.00016,30.0759]
[1779809477551,32.08,76457.68,1.4,0.41953,0.00016,30.02985]
[1779809477868,32.08,76457.68,1.4,0.41953,0.00016,30.02985]
[1779809477940,32.08,76457.68,1.4,0.41953,0.00016,30.02985]
[1779809478431,32.07,76357.7,1.4,0.40371,0.00016,29.71937]
[1779809479436,32.07,76357.7,1.4,0.40371,0.00016,29.71937]
[1779809479550,32.09,76303.53,1.4,0.39526,0.00016,29.53327]
[1779809479824,32.09,76303.53,1.4,0.39526,0.00016,29.53327]
[1779809479946,32.09,76303.53,1.4,0.39526,0.00016,29.53327]
[1779809480071,32.09,76303.53,1.4,0.39526,0.00016,29.53327]
[1779809480134,32.09,76303.53,1.4,0.39526,0.00016,29.53327]
[1779809480287,32.09,76301.51,1.4,0.39495,0.00016,29.52604]
[1779809480792,32.09,76301.51,1.4,0.39495,0.00016,29.52604]
[1779809480945,32.09,76301.51,1.4,0.39495,0.00016,29.52604]
[1779809481073,32.09,76301.51,1.4,0.39495,0.00016,29.52604]
[1779809481397,32.09,76301.51,1.4,0.39495,0.00016,29.52604]
[1779809481487,32.13,76295.24,1.4,0.39413,0.00016,29.50685]
[1779809482289,32.13,76295.24,1.4,0.39413,0.00016,29.50685]
[1779809482356,32.13,76283.65,1.4,0.39232,0.00016,29.46479]
[1779809482943,32.13,76283.65,1.4,0.39232,0.00016,29.46479]
[1779809483089,32.13,76283.65,1.4,0.39232,0.00016,29.46479]
[1779809483254,32.13,76283.65,1.4,0.39232,0.00016,29.46479]
[1779809483335,32.13,76283.65,1.4,0.39232,0.00016,29.46479]
[1779809483712,32.13,76283.65,1.4,0.39232,0.00016,29.46479]
[1779809483722,32.14,76273.28,1.4,0.39074,0.00016,29.42736]
[1779809483895,32.14,76273.28,1.4,0.39074,0.00016,29.42736]
[1779809483913,32.14,76273.28,1.4,0.39074,0.00016,29.42736]
[1779809484053,32.14,76273.28,1.4,0.39074,0.00016,29.42736]
[1779809484335,32.14,76273.28,1.4,0.39074,0.00016,29.42736]
[1779809484543,32.14,76273.28,1.4,0.39074,0.00016,29.42736]
[1779809484587,32.15,76294.21,1.4,0.39404,0.00016,29.50458]
[1779809485034,32.15,76294.21,1.4,0.39404,0.00016,29.50458]
[1779809485125,32.15,76294.21,1.4,0.39404,0.00016,29.50458]
[1779809485179,32.15,76294.21,1.4,0.39404,0.00016,29.50458]
[1779809485369,32.15,76294.21,1.4,0.39404,0.00016,29.50458]
[1779809485720,32.15,76294.21,1.4,0.39404,0.00016,29.50458]
[1779809485574,32.16,76304.57,1.4,0.39567,0.00016,29.542]
[1779809486070,32.16,76304.57,1.4,0.39567,0.00016,29.542]
[1779809486087,32.16,76304.57,1.4,0.39567,0.00016,29.542]
[1779809486404,32.16,76304.57,1.4,0.39567,0.00016,29.542]
[1779809486487,32.16,76304.57,1.4,0.39567,0.00016,29.542]
[1779809486783,32.16,76308.64,1.4,0.39631,0.00016,29.55656]
[1779809486936,32.16,76308.64,1.4,0.39631,0.00016,29.55656]
[1779809487271,32.16,76308.64,1.4,0.39631,0.00016,29.55656]
[1779809487363,32.16,76308.64,1.4,0.39631,0.00016,29.55656]
[1779809487387,32.16,76308.64,1.4,0.39631,0.00016,29.55656]
[1779809487847,32.16,76311.61,1.4,0.39678,0.00016,29.56709]
[1779809487871,32.16,76311.61,1.4,0.39678,0.00016,29.56709]
[1779809487949,32.16,76311.61,1.4,0.39678,0.00016,29.56709]
[1779809488415,32.16,76311.61,1.4,0.39678,0.00016,29.56709]
[1779809488552,32.16,76311.61,1.4,0.39678,0.00016,29.56709]
[1779809488559,32.16,76311.61,1.4,0.39678,0.00016,29.56709]
[1779809488814,32.16,76315.43,1.4,0.39738,0.00016,29.58051]
[1779809489267,32.16,76315.43,1.4,0.39738,0.00016,29.58051]
[1779809489385,32.16,76315.43,1.4,0.39738,0.00016,29.58051]
[1779809489696,32.16,76291.02,1.4,0.39356,0.00016,29.49347]
[1779809489857,32.16,76291.02,1.4,0.39356,0.00016,29.49347]
[1779809490035,32.16,76291.02,1.4,0.39356,0.00016,29.49347]
[1779809490235,32.16,76291.02,1.4,0.39356,0.00016,29.49347]
[1779809490605,32.16,76291.02,1.4,0.39356,0.00016,29.49347]
[1779809490702,32.16,76288.91,1.4,0.39325,0.00016,29.48622]
[1779809490832,32.16,76288.91,1.4,0.39325,0.00016,29.48622]
[1779809490962,32.16,76288.91,1.4,0.39325,0.00016,29.48622]
[1779809490998,32.16,76288.91,1.4,0.39325,0.00016,29.48622]
[1779809491062,32.16,76288.91,1.4,0.39325,0.00016,29.48622]
[1779809491492,32.16,76288.91,1.4,0.39325,0.00016,29.48622]
[1779809491512,32.16,76288.91,1.4,0.39325,0.00016,29.48622]
[1779809491543,32.16,76288.91,1.4,0.39325,0.00016,29.48622]
[1779809491739,32.16,76288.91,1.4,0.39325,0.00016,29.48622]
[1779809491596,32.17,76302.75,1.4,0.39542,0.00016,29.53336]
[1779809491850,32.17,76302.75,1.4,0.39542,0.00016,29.53336]
[1779809492032,32.17,76302.75,1.4,0.39542,0.00016,29.53336]
[1779809492539,32.17,76302.75,1.4,0.39542,0.00016,29.53336]
[1779809493666,32.17,76302.81,1.4,0.39543,0.00016,29.5337]
[1779809493775,32.17,76302.81,1.4,0.39543,0.00016,29.5337]
[1779809494140,32.17,76299.92,1.4,0.39499,0.00016,29.52352]
[1779809494197,32.17,76299.92,1.4,0.39499,0.00016,29.52352]
[1779809494501,32.17,76299.92,1.4,0.39499,0.00016,29.52352]
[1779809494519,32.17,76299.92,1.4,0.39499,0.00016,29.52352]
[1779809494614,32.17,76299.92,1.4,0.39499,0.00016,29.52352]
[1779809494636,32.17,76307.93,1.4,0.39625,0.00016,29.55217]
[1779809494796,32.17,76307.93,1.4,0.39625,0.00016,29.55217]
[1779809495012,32.17,76307.93,1.4,0.39625,0.00016,29.55217]
[1779809495064,32.17,76307.93,1.4,0.39625,0.00016,29.55217]
[1779809495335,32.17,76307.93,1.4,0.39625,0.00016,29.55217]
[1779809495532,32.17,76307.93,1.4,0.39625,0.00016,29.55217]
[1779809495736,32.17,76307.93,1.4,0.39625,0.00016,29.55217]
[1779809495608,32.19,76333.1,1.4,0.40023,0.00016,29.64066]
[1779809495923,32.19,76333.1,1.4,0.40023,0.00016,29.64066]
[1779809496040,32.19,76333.1,1.4,0.40023,0.00016,29.64066]
[1779809496102,32.19,76333.1,1.4,0.40023,0.00016,29.64066]
[1779809496134,32.19,76333.1,1.4,0.40023,0.00016,29.64066]
[1779809496304,32.19,76333.1,1.4,0.40023,0.00016,29.64066]
[1779809496388,32.19,76333.1,1.4,0.40023,0.00016,29.64066]
[1779809496485,32.19,76333.1,1.4,0.40023,0.00016,29.64066]
[1779809496574,32.19,76333.1,1.4,0.40023,0.00016,29.64066]
[1779809496602,32.19,76342.32,1.4,0.40169,0.00016,29.6724]
[1779809497881,32.19,76342.5,1.4,0.40172,0.00016,29.67306]
[1779809497894,32.19,76342.5,1.4,0.40172,0.00016,29.67306]
[1779809498619,32.21,76342.53,1.4,0.40178,0.00016,29.67414]
[1779809499184,32.21,76342.53,1.4,0.40178,0.00016,29.67414]
[1779809501772,32.22,76342.56,1.4,0.40183,0.00016,29.6752]
[1779809501885,32.25,76346.09,1.4,0.40248,0.00016,29.68894]
[1779809502136,32.25,76346.09,1.4,0.40248,0.00016,29.68894]
[1779809502196,32.25,76346.09,1.4,0.40248,0.00016,29.68894]
[1779809502405,32.25,76346.09,1.4,0.40248,0.00016,29.68894]
[1779809503832,32.28,76346.97,1.4,0.40271,0.00016,29.69356]
[1779809504150,32.28,76346.97,1.4,0.40271,0.00016,29.69356]
[1779809504533,32.28,76346.97,1.4,0.40271,0.00016,29.69356]
[1779809504634,32.28,76347.45,1.4,0.40279,0.00016,29.69525]
[1779809505284,32.28,76347.45,1.4,0.40279,0.00016,29.69525]
[1779809505349,32.28,76334.36,1.4,0.40074,0.00016,29.65114]
[1779809506564,32.28,76334.36,1.4,0.40074,0.00016,29.65114]
[1779809506948,32.28,76330.33,1.4,0.40012,0.00016,29.63753]
[1779809507008,32.28,76330.33,1.4,0.40012,0.00016,29.63753]
[1779809507022,32.28,76330.33,1.4,0.40012,0.00016,29.63753]
[1779809507425,32.28,76330.33,1.4,0.40012,0.00016,29.63753]
[1779809507687,32.28,76330.33,1.4,0.40012,0.00016,29.63753]
[1779809507732,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809507855,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809507873,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809507883,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809507916,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809508001,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809508230,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809508245,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809508572,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809508762,32.28,76300.19,1.4,0.39543,0.00016,29.53252]
[1779809508711,32.28,76295.65,1.4,0.39472,0.00016,29.51635]
[1779809508894,32.28,76295.65,1.4,0.39472,0.00016,29.51635]
[1779809509721,32.28,76295.65,1.4,0.39472,0.00016,29.51635]
[1779809509377,32.28,76310.13,1.4,0.39697,0.00016,29.5676]
[1779809509834,32.28,76310.13,1.4,0.39697,0.00016,29.5676]
[1779809509898,32.28,76310.13,1.4,0.39697,0.00016,29.5676]
[1779809510364,32.28,76310.13,1.4,0.39697,0.00016,29.5676]
[1779809510684,32.28,76316.65,1.4,0.39799,0.00016,29.59038]
[1779809511238,32.28,76316.65,1.4,0.39799,0.00016,29.59038]
[1779809511653,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512017,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512021,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512051,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512213,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512320,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512468,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512579,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512637,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512717,32.28,76327.67,1.4,0.39971,0.00016,29.62849]
[1779809512769,32.29,76342.36,1.4,0.40201,0.00016,29.67848]
[1779809513403,32.29,76342.36,1.4,0.40201,0.00016,29.67848]
[1779809513488,32.29,76342.36,1.4,0.40201,0.00016,29.67848]
[1779809513954,32.29,76348.92,1.4,0.40304,0.00016,29.70052]
[1779809514083,32.29,76348.92,1.4,0.40304,0.00016,29.70052]
[1779809514149,32.29,76348.92,1.4,0.40304,0.00016,29.70052]
[1779809516216,32.29,76350.72,1.4,0.40333,0.00016,29.70666]
[1779809516810,32.29,76338.74,1.4,0.40146,0.00016,29.66659]
[1779809517433,32.29,76324.13,1.4,0.39918,0.00016,29.61685]
[1779809520776,32.29,76321.86,1.4,0.39884,0.00016,29.60924]
[1779809520856,32.29,76321.86,1.4,0.39884,0.00016,29.60924]
[1779809520765,32.3,76333.4,1.4,0.40065,0.00016,29.64889]
[1779809521017,32.3,76333.4,1.4,0.40065,0.00016,29.64889]
[1779809521178,32.3,76333.4,1.4,0.40065,0.00016,29.64889]
[1779809521242,32.3,76333.4,1.4,0.40065,0.00016,29.64889]
[1779809521830,32.3,76311.57,1.4,0.39725,0.00016,29.57364]
[1779809522259,32.3,76311.57,1.4,0.39725,0.00016,29.57364]
[1779809522428,32.3,76311.57,1.4,0.39725,0.00016,29.57364]
[1779809522479,32.3,76314.24,1.4,0.39766,0.00016,29.58297]
[1779809522850,32.3,76314.24,1.4,0.39766,0.00016,29.58297]
[1779809523026,32.3,76314.24,1.4,0.39766,0.00016,29.58297]
[1779809523619,32.3,76314.24,1.4,0.39766,0.00016,29.58297]
[1779809523637,32.3,76328.86,1.4,0.39995,0.00016,29.6336]
[1779809524426,32.3,76328.86,1.4,0.39995,0.00016,29.6336]
[1779809524478,32.3,76328.86,1.4,0.39995,0.00016,29.6336]
[1779809524493,32.3,76311.8,1.4,0.39729,0.00016,29.57467]
[1779809525127,32.3,76311.8,1.4,0.39729,0.00016,29.57467]
[1779809525646,32.3,76311.8,1.4,0.39729,0.00016,29.57467]
[1779809525744,32.3,76298.46,1.4,0.39522,0.00016,29.52765]
[1779809525907,32.3,76298.46,1.4,0.39522,0.00016,29.52765]
[1779809526101,32.3,76298.46,1.4,0.39522,0.00016,29.52765]
[1779809526772,32.32,76319.18,1.4,0.39851,0.00016,29.60165]
[1779809527266,32.32,76319.18,1.4,0.39851,0.00016,29.60165]
[1779809527514,32.32,76317.63,1.4,0.39827,0.00016,29.59637]
[1779809527918,32.32,76317.63,1.4,0.39827,0.00016,29.59637]
[1779809529140,32.33,76324.75,1.4,0.39943,0.00016,29.62183]
[1779809529335,32.33,76324.75,1.4,0.39943,0.00016,29.62183]
[1779809529359,32.33,76324.75,1.4,0.39943,0.00016,29.62183]
[1779809529528,32.33,76307.23,1.4,0.3967,0.00016,29.56108]
[1779809529952,32.33,76307.23,1.4,0.3967,0.00016,29.56108]
[1779809530563,32.33,76307.23,1.4,0.3967,0.00016,29.56108]
[1779809530572,32.33,76307.23,1.4,0.3967,0.00016,29.56108]
[1779809530586,32.33,76307.23,1.4,0.3967,0.00016,29.56108]
[1779809530795,32.33,76307.23,1.4,0.3967,0.00016,29.56108]
[1779809530800,32.33,76307.23,1.4,0.3967,0.00016,29.56108]
[1779809530818,32.33,76307.23,1.4,0.3967,0.00016,29.56108]
[1779809530830,32.33,76318.11,1.4,0.3984,0.00016,29.59901]
[1779809531216,32.33,76318.11,1.4,0.3984,0.00016,29.59901]
[1779809531542,32.34,76327.42,1.4,0.39985,0.00016,29.63112]
[1779809532100,32.34,76327.42,1.4,0.39985,0.00016,29.63112]
[1779809532766,32.34,76327.42,1.4,0.39985,0.00016,29.63112]
[1779809532694,32.34,76336.38,1.4,0.40125,0.00016,29.66169]
[1779809532857,32.34,76336.38,1.4,0.40125,0.00016,29.66169]
[1779809533071,32.34,76336.38,1.4,0.40125,0.00016,29.66169]
[1779809533240,32.34,76336.38,1.4,0.40125,0.00016,29.66169]
[1779809533635,32.34,76336.38,1.4,0.40125,0.00016,29.66169]
[1779809533718,32.34,76337.22,1.4,0.40139,0.00016,29.66459]
[1779809533858,32.34,76337.22,1.4,0.40139,0.00016,29.66459]
[1779809534287,32.34,76337.22,1.4,0.40139,0.00016,29.66459]
[1779809534306,32.34,76337.22,1.4,0.40139,0.00016,29.66459]
[1779809534799,32.34,76348.12,1.4,0.40309,0.00016,29.70118]
[1779809535013,32.34,76348.12,1.4,0.40309,0.00016,29.70118]
[1779809535147,32.34,76348.12,1.4,0.40309,0.00016,29.70118]
[1779809535208,32.34,76348.12,1.4,0.40309,0.00016,29.70118]
[1779809535506,32.34,76348.12,1.4,0.40309,0.00016,29.70118]
[1779809535589,32.34,76348.12,1.4,0.40309,0.00016,29.70118]
[1779809535630,32.34,76363.09,1.4,0.40543,0.00016,29.75046]
[1779809536175,32.34,76363.09,1.4,0.40543,0.00016,29.75046]
[1779809536277,32.34,76363.09,1.4,0.40543,0.00016,29.75046]
[1779809536577,32.34,76372.23,1.4,0.40686,0.00016,29.78015]
[1779809536933,32.34,76372.23,1.4,0.40686,0.00016,29.78015]
[1779809537091,32.34,76372.23,1.4,0.40686,0.00016,29.78015]
[1779809537150,32.34,76372.23,1.4,0.40686,0.00016,29.78015]
[1779809537186,32.34,76372.23,1.4,0.40686,0.00016,29.78015]
[1779809537437,32.34,76372.23,1.4,0.40686,0.00016,29.78015]
[1779809537703,32.34,76372.23,1.4,0.40686,0.00016,29.78015]
[1779809537785,32.34,76372.23,1.4,0.40686,0.00016,29.78015]
[1779809538141,32.34,76378.44,1.4,0.40783,0.00016,29.80008]
[1779809538397,32.34,76378.44,1.4,0.40783,0.00016,29.80008]
[1779809538689,32.34,76378.44,1.4,0.40783,0.00016,29.80008]
[1779809538751,32.34,76378.44,1.4,0.40783,0.00016,29.80008]
[1779809539180,32.34,76377.84,1.4,0.40774,0.00016,29.79822]
[1779809539277,32.34,76377.84,1.4,0.40774,0.00016,29.79822]
[1779809539534,32.34,76377.84,1.4,0.40774,0.00016,29.79822]
[1779809539645,32.34,76377.84,1.4,0.40774,0.00016,29.79822]
[1779809539783,32.34,76377.84,1.4,0.40774,0.00016,29.79822]
[1779809539929,32.34,76382.61,1.4,0.40849,0.00016,29.81344]
[1779809540091,32.34,76382.61,1.4,0.40849,0.00016,29.81344]
[1779809540344,32.34,76382.61,1.4,0.40849,0.00016,29.81344]
[1779809540577,32.34,76382.61,1.4,0.40849,0.00016,29.81344]
[1779809540682,32.34,76382.61,1.4,0.40849,0.00016,29.81344]
[1779809540696,32.34,76390.78,1.4,0.40977,0.00016,29.83923]
[1779809541646,32.34,76390.78,1.4,0.40977,0.00016,29.83923]
[1779809542000,32.35,76384.83,1.4,0.40884,0.00016,29.82058]
[1779809542408,32.35,76384.83,1.4,0.40884,0.00016,29.82058]
[1779809542542,32.35,76384.83,1.4,0.40884,0.00016,29.82058]
[1779809542741,32.35,76384.83,1.4,0.40884,0.00016,29.82058]
[1779809542798,32.35,76373.14,1.4,0.40702,0.00016,29.78339]
[1779809543110,32.35,76373.14,1.4,0.40702,0.00016,29.78339]
[1779809543227,32.35,76373.14,1.4,0.40702,0.00016,29.78339]
[1779809543355,32.35,76373.14,1.4,0.40702,0.00016,29.78339]
[1779809543654,32.35,76373.14,1.4,0.40702,0.00016,29.78339]
[1779809543714,32.35,76373.14,1.4,0.40702,0.00016,29.78339]
[1779809543777,32.35,76373.14,1.4,0.40702,0.00016,29.78339]
[1779809543827,32.35,76373.14,1.4,0.40702,0.00016,29.78339]
[1779809543840,32.35,76373.14,1.4,0.40702,0.00016,29.78339]
[1779809544006,32.35,76370.95,1.4,0.40668,0.00016,29.77639]
[1779809544231,32.35,76370.95,1.4,0.40668,0.00016,29.77639]
[1779809544268,32.35,76370.95,1.4,0.40668,0.00016,29.77639]
[1779809544321,32.35,76370.95,1.4,0.40668,0.00016,29.77639]
[1779809544396,32.35,76370.95,1.4,0.40668,0.00016,29.77639]
[1779809544412,32.35,76370.95,1.4,0.40668,0.00016,29.77639]
[1779809544489,32.35,76370.95,1.4,0.40668,0.00016,29.77639]
[1779809544666,32.35,76370.95,1.4,0.40668,0.00016,29.77639]
[1779809544697,32.35,76357.25,1.4,0.40454,0.00016,29.73186]
[1779809545428,32.35,76357.25,1.4,0.40454,0.00016,29.73186]
[1779809547179,32.35,76354.04,1.4,0.40405,0.00016,29.7214]
[1779809547402,32.35,76354.04,1.4,0.40405,0.00016,29.7214]
[1779809548172,32.35,76358.3,1.4,0.40471,0.00016,29.73546]
[1779809549788,32.35,76363.43,1.4,0.40552,0.00016,29.75226]
[1779809550301,32.35,76363.28,1.4,0.4055,0.00016,29.75181]
[1779809550338,32.35,76363.28,1.4,0.4055,0.00016,29.75181]
[1779809551107,32.35,76361.56,1.4,0.40523,0.00016,29.74624]
[1779809551688,32.35,76352.51,1.4,0.40381,0.00016,29.71357]
[1779809553473,32.35,76350.14,1.4,0.40344,0.00016,29.70578]
[1779809554876,32.36,76347.57,1.4,0.40305,0.00016,29.69737]
[1779809554904,32.36,76347.57,1.4,0.40305,0.00016,29.69737]
[1779809555009,32.36,76347.57,1.4,0.40305,0.00016,29.69737]
[1779809555513,32.36,76347.57,1.4,0.40305,0.00016,29.69737]
[1779809555720,32.36,76368.09,1.4,0.40625,0.00016,29.76473]
[1779809556154,32.36,76368.09,1.4,0.40625,0.00016,29.76473]
[1779809556295,32.36,76368.09,1.4,0.40625,0.00016,29.76473]
[1779809556595,32.36,76368.09,1.4,0.40625,0.00016,29.76473]
[1779809556727,32.36,76362.31,1.4,0.40535,0.00016,29.746]
[1779809557986,32.36,76359.86,1.4,0.40497,0.00016,29.73803]
[1779809558764,32.36,76359.86,1.4,0.40497,0.00016,29.73803]
[1779809561287,32.36,76363.22,1.4,0.4055,0.00016,29.74912]
[1779809561557,32.36,76363.22,1.4,0.4055,0.00016,29.74912]
[1779809561644,32.36,76363.22,1.4,0.4055,0.00016,29.74912]
[1779809561708,32.36,76363.22,1.4,0.4055,0.00016,29.74912]
[1779809561763,32.36,76363.22,1.4,0.4055,0.00016,29.74912]
[1779809561805,32.36,76374.61,1.4,0.40728,0.00016,29.78593]
[1779809562280,32.36,76374.61,1.4,0.40728,0.00016,29.78593]
[1779809562361,32.36,76374.61,1.4,0.40728,0.00016,29.78593]
[1779809562825,32.36,76389.38,1.4,0.4096,0.00016,29.83278]
[1779809562996,32.36,76389.38,1.4,0.4096,0.00016,29.83278]
[1779809564028,32.36,76393.04,1.4,0.41017,0.00016,29.84427]
[1779809564047,32.36,76393.04,1.4,0.41017,0.00016,29.84427]
[1779809565444,32.36,76391.21,1.4,0.40989,0.00016,29.83861]
[1779809569685,32.37,76394.01,1.4,0.41034,0.00016,29.8476]
[1779809572539,32.37,76391.68,1.4,0.40999,0.00016,29.84054]
[1779809572699,32.37,76391.68,1.4,0.40999,0.00016,29.84054]
[1779809573069,32.37,76385.03,1.4,0.40895,0.00016,29.81973]
[1779809574087,32.37,76381.01,1.4,0.40833,0.00016,29.80708]
[1779809574113,32.37,76381.01,1.4,0.40833,0.00016,29.80708]
[1779809574157,32.37,76381.01,1.4,0.40833,0.00016,29.80708]
[1779809574290,32.37,76381.01,1.4,0.40833,0.00016,29.80708]
[1779809575007,32.37,76378.76,1.4,0.40798,0.00016,29.79999]
[1779809575030,32.37,76378.76,1.4,0.40798,0.00016,29.79999]
[1779809575075,32.37,76378.76,1.4,0.40798,0.00016,29.79999]
[1779809575149,32.37,76378.76,1.4,0.40798,0.00016,29.79999]
[1779809575166,32.37,76378.76,1.4,0.40798,0.00016,29.79999]
[1779809575304,32.37,76378.76,1.4,0.40798,0.00016,29.79999]
[1779809575338,32.37,76378.76,1.4,0.40798,0.00016,29.79999]
[1779809575862,32.37,76386.76,1.4,0.40923,0.00016,29.8253]
[1779809576875,32.37,76386.76,1.4,0.40923,0.00016,29.8253]
[1779809577077,32.37,76381.17,1.4,0.40835,0.00016,29.80764]
[1779809577179,32.37,76381.17,1.4,0.40835,0.00016,29.80764]
[1779809577287,32.37,76381.17,1.4,0.40835,0.00016,29.80764]
[1779809577359,32.37,76381.17,1.4,0.40835,0.00016,29.80764]
[1779809577747,32.37,76381.17,1.4,0.40835,0.00016,29.80764]
[1779809578024,32.37,76381.17,1.4,0.40835,0.00016,29.80765]
[1779809578183,32.37,76381.17,1.4,0.40835,0.00016,29.80765]
[1779809578206,32.37,76381.17,1.4,0.40835,0.00016,29.80765]
[1779809578433,32.37,76381.17,1.4,0.40835,0.00016,29.80765]
[1779809578588,32.37,76381.17,1.4,0.40835,0.00016,29.80765]
[1779809578638,32.37,76381.17,1.4,0.40835,0.00016,29.80765]
[1779809578897,32.37,76381.17,1.4,0.40835,0.00016,29.80765]
[1779809578647,32.38,76362.57,1.4,0.40545,0.00016,29.74792]
[1779809579020,32.38,76362.57,1.4,0.40545,0.00016,29.74792]
[1779809579845,32.38,76309.17,1.4,0.39714,0.00016,29.56783]
[1779809579902,32.38,76309.17,1.4,0.39714,0.00016,29.56783]
[1779809580009,32.38,76309.17,1.4,0.39714,0.00016,29.56783]
[1779809580123,32.38,76309.17,1.4,0.39714,0.00016,29.56783]
[1779809580805,32.38,76309.17,1.4,0.39714,0.00016,29.56783]
[1779809580886,32.38,76306.86,1.4,0.39678,0.00016,29.55979]
[1779809580941,32.38,76306.86,1.4,0.39678,0.00016,29.55979]
[1779809581312,32.38,76306.86,1.4,0.39678,0.00016,29.55979]
[1779809581866,32.38,76306.86,1.4,0.39678,0.00016,29.55979]
[1779809582233,32.38,76309.62,1.4,0.39721,0.00016,29.56942]
[1779809582270,32.38,76309.62,1.4,0.39721,0.00016,29.56942]
[1779809582567,32.38,76309.62,1.4,0.39721,0.00016,29.56942]
[1779809582715,32.38,76309.62,1.4,0.39721,0.00016,29.56942]
[1779809582817,32.38,76309.62,1.4,0.39721,0.00016,29.56942]
[1779809582852,32.38,76309.62,1.4,0.39721,0.00016,29.56942]
[1779809582872,32.38,76309.62,1.4,0.39721,0.00016,29.56942]
[1779809582992,32.38,76309.62,1.4,0.39721,0.00016,29.56942]
[1779809583300,32.38,76312.02,1.4,0.39758,0.00016,29.57774]
[1779809583902,32.38,76312.02,1.4,0.39758,0.00016,29.57774]
[1779809584708,32.38,76305.65,1.4,0.39659,0.00016,29.55548]
[1779809584795,32.38,76305.58,1.4,0.39659,0.00016,29.55528]
[1779809585474,32.38,76305.58,1.4,0.39659,0.00016,29.55528]
[1779809587323,32.38,76307.42,1.4,0.39687,0.00016,29.56171]
[1779809587331,32.38,76307.42,1.4,0.39687,0.00016,29.56171]
[1779809587506,32.38,76307.42,1.4,0.39687,0.00016,29.56171]
[1779809587667,32.38,76307.42,1.4,0.39687,0.00016,29.56171]
[1779809587771,32.38,76307.42,1.4,0.39687,0.00016,29.56171]
[1779809588795,32.38,76321.85,1.4,0.39911,0.00016,29.61172]
[1779809589378,32.38,76321.85,1.4,0.39911,0.00016,29.61172]
[1779809589472,32.38,76321.85,1.4,0.39911,0.00016,29.61172]
[1779809589571,32.38,76331.2,1.4,0.40056,0.00016,29.64365]
[1779809591370,32.38,76336.7,1.4,0.40142,0.00016,29.66226]
[1779809591471,32.38,76336.7,1.4,0.40142,0.00016,29.66226]
[1779809591495,32.38,76336.7,1.4,0.40142,0.00016,29.66226]
[1779809591619,32.38,76336.7,1.4,0.40142,0.00016,29.66226]
[1779809591917,32.38,76337.09,1.4,0.40148,0.00016,29.66357]
[1779809592241,32.38,76337.09,1.4,0.40148,0.00016,29.66357]
[1779809592834,32.38,76337.09,1.4,0.40148,0.00016,29.66357]
[1779809592905,32.38,76350.1,1.4,0.40351,0.00016,29.70707]
[1779809593344,32.38,76350.1,1.4,0.40351,0.00016,29.70707]
[1779809593421,32.38,76350.1,1.4,0.40351,0.00016,29.70707]
[1779809593458,32.38,76350.1,1.4,0.40351,0.00016,29.70707]
[1779809593523,32.38,76350.1,1.4,0.40351,0.00016,29.70707]
[1779809593628,32.38,76350.1,1.4,0.40351,0.00016,29.70707]
[1779809594129,32.38,76353.58,1.4,0.40406,0.00016,29.71862]
[1779809594151,32.38,76353.58,1.4,0.40406,0.00016,29.71862]
[1779809594173,32.38,76353.58,1.4,0.40406,0.00016,29.71862]
[1779809594225,32.38,76353.58,1.4,0.40406,0.00016,29.71862]
[1779809594297,32.38,76353.58,1.4,0.40406,0.00016,29.71862]
[1779809594396,32.38,76353.58,1.4,0.40406,0.00016,29.71862]
[1779809594599,32.38,76353.58,1.4,0.40406,0.00016,29.71862]
[1779809594787,32.38,76353.58,1.4,0.40406,0.00016,29.71862]
[1779809594841,32.38,76353.58,1.4,0.40406,0.00016,29.71862]
[1779809594818,32.38,76363.68,1.4,0.40563,0.00016,29.7517]
[1779809595148,32.38,76363.68,1.4,0.40563,0.00016,29.7517]
[1779809595400,32.38,76363.68,1.4,0.40563,0.00016,29.7517]
[1779809596037,32.38,76357.33,1.4,0.40465,0.00016,29.73102]
[1779809596075,32.38,76357.33,1.4,0.40465,0.00016,29.73102]
[1779809599049,32.38,76354.26,1.4,0.40417,0.00016,29.72102]
[1779809599995,32.38,76353.0,1.4,0.40398,0.00016,29.71692]
[1779809600899,32.38,76350.8,1.4,0.40364,0.00016,29.70973]
[1779809601029,32.38,76350.8,1.4,0.40364,0.00016,29.70973]
[1779809601143,32.38,76350.8,1.4,0.40364,0.00016,29.70973]
[1779809601173,32.38,76350.8,1.4,0.40364,0.00016,29.70973]
[1779809601237,32.38,76350.8,1.4,0.40364,0.00016,29.70973]
[1779809601466,32.38,76350.8,1.4,0.40364,0.00016,29.70973]
[1779809601688,32.38,76350.8,1.4,0.40364,0.00016,29.70973]
[1779809601902,32.38,76338.23,1.4,0.40168,0.00016,29.66781]
[1779809602102,32.38,76338.23,1.4,0.40168,0.00016,29.66781]
[1779809602769,32.38,76328.09,1.4,0.4001,0.00016,29.63347]
[1779809603165,32.38,76328.09,1.4,0.4001,0.00016,29.63347]
[1779809604998,32.38,76328.07,1.4,0.4001,0.00016,29.63338]
[1779809607200,32.38,76331.63,1.4,0.40064,0.00016,29.64531]
[1779809607205,32.38,76331.63,1.4,0.40064,0.00016,29.64531]
[1779809607964,32.38,76331.63,1.4,0.40064,0.00016,29.64531]
[1779809609032,32.38,76329.56,1.4,0.40031,0.00016,29.63814]
[1779809609707,32.38,76329.56,1.4,0.40031,0.00016,29.63814]
[1779809610108,32.37,76328.72,1.4,0.40017,0.00016,29.63515]
[1779809612351,32.37,76331.61,1.4,0.40061,0.00016,29.64185]
[1779809612372,32.37,76331.61,1.4,0.40061,0.00016,29.64185]
[1779809612879,32.37,76332.02,1.4,0.40067,0.00016,29.64317]
[1779809613109,32.37,76332.02,1.4,0.40067,0.00016,29.64317]
[1779809613180,32.37,76342.76,1.4,0.40234,0.00016,29.67935]
[1779809616237,32.37,76346.28,1.4,0.40288,0.00016,29.691]
[1779809616728,32.37,76346.28,1.4,0.40288,0.00016,29.691]
[1779809616901,32.37,76346.28,1.4,0.40288,0.00016,29.691]
[1779809616918,32.37,76346.95,1.4,0.40299,0.00016,29.69322]
[1779809617451,32.37,76346.95,1.4,0.40299,0.00016,29.69322]
[1779809617485,32.37,76364.1,1.4,0.40566,0.00016,29.7496]
[1779809618914,32.37,76355.61,1.4,0.40434,0.00016,29.72195]
[1779809620476,32.37,76355.02,1.4,0.40425,0.00016,29.72001]
[1779809621073,32.37,76354.06,1.4,0.4041,0.00016,29.7169]
[1779809624038,32.37,76356.99,1.4,0.40457,0.00016,29.72669]
[1779809624257,32.38,76359.02,1.4,0.40489,0.00016,29.73338]
[1779809627402,32.38,76359.13,1.4,0.40491,0.00016,29.7338]
[1779809627522,32.38,76359.13,1.4,0.40491,0.00016,29.7338]
[1779809627534,32.38,76359.13,1.4,0.40491,0.00016,29.7338]
[1779809627641,32.38,76359.13,1.4,0.40491,0.00016,29.7338]
[1779809627985,32.38,76359.82,1.4,0.40502,0.00016,29.73611]
[1779809628034,32.38,76359.82,1.4,0.40502,0.00016,29.73611]
[1779809628498,32.38,76359.82,1.4,0.40502,0.00016,29.73611]
[1779809628930,32.38,76379.3,1.4,0.40806,0.00016,29.79894]
[1779809630118,32.38,76381.07,1.4,0.40834,0.00016,29.80458]
[1779809631552,32.38,76380.92,1.4,0.40832,0.00016,29.8041]
[1779809637529,32.38,76381.17,1.4,0.40836,0.00016,29.80498]
[1779809637559,32.38,76381.17,1.4,0.40836,0.00016,29.80498]
[1779809637615,32.38,76381.17,1.4,0.40836,0.00016,29.80498]
[1779809637623,32.38,76381.17,1.4,0.40836,0.00016,29.80498]
[1779809637677,32.38,76381.17,1.4,0.40836,0.00016,29.80498]
[1779809637783,32.38,76381.17,1.4,0.40836,0.00016,29.80498]
[1779809637786,32.38,76381.17,1.4,0.40836,0.00016,29.80498]
[1779809638045,32.38,76381.71,1.4,0.40845,0.00016,29.80673]
[1779809638931,32.38,76365.76,1.4,0.40596,0.00016,29.75564]
[1779809640067,32.38,76365.27,1.4,0.40588,0.00016,29.75405]
[1779809642614,32.38,76361.46,1.4,0.40529,0.00016,29.74174]
[1779809642832,32.38,76361.46,1.4,0.40529,0.00016,29.74174]
[1779809643403,32.38,76375.77,1.4,0.40753,0.00016,29.78798]
[1779809645587,32.38,76376.67,1.4,0.40767,0.00016,29.79088]
[1779809645627,32.38,76376.67,1.4,0.40767,0.00016,29.79088]
[1779809645757,32.38,76376.67,1.4,0.40767,0.00016,29.79088]
[1779809651456,32.39,76381.68,1.4,0.40846,0.00016,29.80689]
[1779809652686,32.39,76381.68,1.4,0.40846,0.00016,29.80689]
[1779809652718,32.39,76381.68,1.4,0.40846,0.00016,29.80689]
[1779809654029,32.39,76387.09,1.4,0.40931,0.00016,29.82397]
[1779809654477,32.39,76397.11,1.4,0.41087,0.00016,29.85523]
[1779809657498,32.38,76401.54,1.4,0.41156,0.00016,29.86886]
[1779809659005,32.38,76401.54,1.4,0.41156,0.00016,29.86886]
[1779809661760,32.38,76400.13,1.4,0.41134,0.00016,29.86446]
[1779809661912,32.38,76400.13,1.4,0.41134,0.00016,29.86446]
[1779809662472,32.38,76399.81,1.4,0.41129,0.00016,29.86343]
[1779809662728,32.38,76399.81,1.4,0.41129,0.00016,29.86343]
[1779809662733,32.38,76399.81,1.4,0.41129,0.00016,29.86343]
[1779809662812,32.38,76376.84,1.4,0.40769,0.00016,29.79135]
[1779809664037,32.38,76376.84,1.4,0.40769,0.00016,29.79135]
[1779809663540,32.38,76388.26,1.4,0.40948,0.00016,29.82748]
[1779809664143,32.38,76388.26,1.4,0.40948,0.00016,29.82748]
[1779809664268,32.38,76388.26,1.4,0.40948,0.00016,29.82748]
[1779809664333,32.38,76388.26,1.4,0.40948,0.00016,29.82748]
[1779809664493,32.38,76388.26,1.4,0.40948,0.00016,29.82748]
[1779809664755,32.38,76388.26,1.4,0.40948,0.00016,29.82748]
[1779809664803,32.38,76388.26,1.4,0.40948,0.00016,29.82748]
[1779809664856,32.38,76357.6,1.4,0.40469,0.00016,29.72915]
[1779809665107,32.38,76357.6,1.4,0.40469,0.00016,29.72915]
[1779809665140,32.38,76357.6,1.4,0.40469,0.00016,29.72915]
[1779809665203,32.38,76357.6,1.4,0.40469,0.00016,29.72915]
[1779809665993,32.38,76351.05,1.4,0.40367,0.00016,29.70755]
[1779809666656,32.38,76351.05,1.4,0.40367,0.00016,29.70755]
[1779809667194,32.38,76348.3,1.4,0.40324,0.00016,29.69842]
[1779809667712,32.38,76348.3,1.4,0.40324,0.00016,29.69842]
[1779809669472,32.38,76359.62,1.4,0.405,0.00016,29.73571]
[1779809670252,32.38,76361.99,1.4,0.40537,0.00016,29.74345]
[1779809670483,32.38,76361.99,1.4,0.40537,0.00016,29.74345]
[1779809670517,32.38,76361.99,1.4,0.40537,0.00016,29.74345]
[1779809670830,32.38,76361.99,1.4,0.40537,0.00016,29.74345]
[1779809670924,32.38,76364.72,1.4,0.4058,0.00016,29.75234]
[1779809671758,32.38,76364.72,1.4,0.4058,0.00016,29.75234]
[1779809671829,32.38,76364.72,1.4,0.4058,0.00016,29.75234]
[1779809672519,32.38,76370.43,1.4,0.40668,0.00016,29.76785]
[1779809672755,32.38,76370.43,1.4,0.40668,0.00016,29.76785]
[1779809673068,32.38,76370.33,1.4,0.40667,0.00016,29.76755]
[1779809673145,32.38,76370.33,1.4,0.40667,0.00016,29.76755]
[1779809673247,32.38,76370.33,1.4,0.40667,0.00016,29.76755]
[1779809673265,32.38,76370.33,1.4,0.40667,0.00016,29.76755]
[1779809673625,32.38,76370.33,1.4,0.40667,0.00016,29.76755]
[1779809673850,32.38,76370.33,1.4,0.40667,0.00016,29.76755]
[1779809673919,32.38,76378.33,1.4,0.40792,0.00016,29.79318]
[1779809674075,32.38,76378.33,1.4,0.40792,0.00016,29.79318]
[1779809675190,32.38,76377.61,1.4,0.40781,0.00016,29.7909]
[1779809675284,32.38,76377.61,1.4,0.40781,0.00016,29.7909]
[1779809675699,32.38,76377.61,1.4,0.40781,0.00016,29.7909]
[1779809675725,32.38,76377.61,1.4,0.40781,0.00016,29.7909]
[1779809675753,32.38,76377.61,1.4,0.40781,0.00016,29.7909]
[1779809675880,32.38,76377.61,1.4,0.40781,0.00016,29.7909]
[1779809676043,32.38,76369.38,1.4,0.40652,0.00016,29.76452]
[1779809676938,32.38,76359.23,1.4,0.40494,0.00016,29.7316]
[1779809677335,32.38,76359.23,1.4,0.40494,0.00016,29.7316]
[1779809677396,32.38,76359.23,1.4,0.40494,0.00016,29.7316]
[1779809677425,32.38,76359.23,1.4,0.40494,0.00016,29.7316]
[1779809677502,32.38,76359.23,1.4,0.40494,0.00016,29.7316]
[1779809677641,32.38,76361.18,1.4,0.40524,0.00016,29.73795]
[1779809680199,32.38,76367.19,1.4,0.40618,0.00016,29.75749]
[1779809685410,32.38,76371.87,1.4,0.40691,0.00016,29.77258]
[1779809685456,32.38,76371.87,1.4,0.40691,0.00016,29.77258]
[1779809685578,32.38,76371.87,1.4,0.40691,0.00016,29.77258]
[1779809685593,32.38,76371.87,1.4,0.40691,0.00016,29.77258]
[1779809685681,32.38,76371.87,1.4,0.40691,0.00016,29.77258]
[1779809685857,32.38,76371.87,1.4,0.40691,0.00016,29.77258]
[1779809685957,32.38,76373.2,1.4,0.40712,0.00016,29.77687]
[1779809687243,32.38,76376.98,1.4,0.40771,0.00016,29.78895]
[1779809687797,32.38,76376.98,1.4,0.40771,0.00016,29.78895]
[1779809687839,32.39,76386.71,1.4,0.40923,0.00016,29.81977]
[1779809688447,32.39,76386.71,1.4,0.40923,0.00016,29.81977]
[1779809688514,32.39,76386.71,1.4,0.40923,0.00016,29.81977]
[1779809688557,32.39,76386.71,1.4,0.40923,0.00016,29.81977]
[1779809688619,32.39,76386.71,1.4,0.40923,0.00016,29.81977]
[1779809688813,32.39,76386.71,1.4,0.40923,0.00016,29.81977]
[1779809688863,32.39,76377.42,1.4,0.40779,0.00016,29.79043]
[1779809689079,32.39,76377.42,1.4,0.40779,0.00016,29.79043]
[1779809689445,32.39,76377.42,1.4,0.40779,0.00016,29.79043]
[1779809689510,32.39,76377.42,1.4,0.40779,0.00016,29.79043]
[1779809689536,32.39,76377.42,1.4,0.40779,0.00016,29.79043]
[1779809689670,32.39,76377.42,1.4,0.40779,0.00016,29.79043]
[1779809689699,32.39,76377.42,1.4,0.40779,0.00016,29.79043]
[1779809689986,32.39,76355.02,1.4,0.40429,0.00016,29.71796]
[1779809690239,32.39,76355.02,1.4,0.40429,0.00016,29.71796]
[1779809690400,32.39,76355.02,1.4,0.40429,0.00016,29.71796]
[1779809690478,32.39,76355.02,1.4,0.40429,0.00016,29.71796]
[1779809690656,32.39,76355.02,1.4,0.40429,0.00016,29.71796]
[1779809690853,32.39,76355.02,1.4,0.40429,0.00016,29.71796]
[1779809690946,32.39,76349.66,1.4,0.40346,0.00016,29.70026]
[1779809691905,32.39,76349.66,1.4,0.40346,0.00016,29.70026]
[1779809693565,32.39,76350.47,1.4,0.40358,0.00016,29.70288]
[1779809699798,32.38,76348.28,1.4,0.40322,0.00016,29.69525]
[1779809700119,32.38,76348.28,1.4,0.40322,0.00016,29.69525]
[1779809700268,32.38,76348.28,1.4,0.40322,0.00016,29.69525]
[1779809700566,32.38,76348.28,1.4,0.40322,0.00016,29.69525]
[1779809700743,32.38,76348.28,1.4,0.40322,0.00016,29.69525]
[1779809700932,32.38,76348.28,1.4,0.40322,0.00016,29.69525]
[1779809700986,32.38,76348.28,1.4,0.40322,0.00016,29.69525]
[1779809701012,32.38,76333.81,1.4,0.40096,0.00016,29.64667]
[1779809701239,32.38,76333.81,1.4,0.40096,0.00016,29.64667]
[1779809701352,32.38,76333.81,1.4,0.40096,0.00016,29.64667]
[1779809701617,32.38,76333.81,1.4,0.40096,0.00016,29.64667]
[1779809701687,32.38,76333.81,1.4,0.40096,0.00016,29.64667]
[1779809701928,32.38,76333.81,1.4,0.40096,0.00016,29.64667]
[1779809701962,32.38,76333.81,1.4,0.40096,0.00016,29.64667]
[1779809702031,32.38,76333.81,1.4,0.40096,0.00016,29.64667]
[1779809701990,32.38,76302.31,1.4,0.39606,0.00016,29.5378]
[1779809702722,32.38,76302.31,1.4,0.39606,0.00016,29.5378]
[1779809702802,32.38,76302.31,1.4,0.39606,0.00016,29.5378]
[1779809702850,32.38,76302.31,1.4,0.39606,0.00016,29.5378]
[1779809702931,32.38,76302.31,1.4,0.39606,0.00016,29.5378]
[1779809703011,32.38,76273.66,1.4,0.39161,0.00015,29.43503]
[1779809703119,32.38,76273.66,1.4,0.39161,0.00015,29.43503]
[1779809703144,32.38,76273.66,1.4,0.39161,0.00015,29.43503]
[1779809703359,32.38,76273.66,1.4,0.39161,0.00015,29.43503]
[1779809703557,32.38,76273.66,1.4,0.39161,0.00015,29.43503]
[1779809703638,32.38,76273.66,1.4,0.39161,0.00015,29.43503]
[1779809703695,32.38,76273.66,1.4,0.39161,0.00015,29.43503]
[1779809703821,32.38,76273.66,1.4,0.39161,0.00015,29.43503]
[1779809703854,32.38,76268.21,1.4,0.39077,0.00015,29.41512]
[1779809704274,32.38,76268.21,1.4,0.39077,0.00015,29.41512]
[1779809704446,32.38,76268.21,1.4,0.39077,0.00015,29.41512]
[1779809704512,32.38,76268.21,1.4,0.39077,0.00015,29.41512]
[1779809704930,32.38,76268.21,1.4,0.39077,0.00015,29.41512]
[1779809705130,32.38,76272.72,1.4,0.39147,0.00015,29.43169]
[1779809705454,32.38,76272.72,1.4,0.39147,0.00015,29.43169]
[1779809705879,32.38,76288.53,1.4,0.39393,0.00016,29.48895]
[1779809706206,32.38,76288.53,1.4,0.39393,0.00016,29.48895]
[1779809706329,32.38,76288.53,1.4,0.39393,0.00016,29.48895]
[1779809706501,32.38,76288.53,1.4,0.39393,0.00016,29.48895]
[1779809706821,32.38,76288.53,1.4,0.39393,0.00016,29.48895]
[1779809707164,32.38,76291.91,1.4,0.39445,0.00016,29.50106]
[1779809707192,32.38,76291.91,1.4,0.39445,0.00016,29.50106]
[1779809707306,32.38,76291.91,1.4,0.39445,0.00016,29.50106]
[1779809707845,32.38,76291.91,1.4,0.39445,0.00016,29.50106]
[1779809708672,32.38,76287.36,1.4,0.39374,0.00016,29.48477]
[1779809708678,32.38,76287.36,1.4,0.39374,0.00016,29.48477]
[1779809708900,32.38,76278.92,1.4,0.39244,0.00015,29.45434]
[1779809709907,32.38,76266.62,1.4,0.39053,0.00015,29.40943]
[1779809710433,32.38,76266.62,1.4,0.39053,0.00015,29.40943]
[1779809710626,32.38,76266.62,1.4,0.39053,0.00015,29.40943]
[1779809710865,32.38,76266.62,1.4,0.39053,0.00015,29.40943]
[1779809710914,32.38,76276.73,1.4,0.3921,0.00015,29.44647]
[1779809712713,32.38,76279.71,1.4,0.39257,0.00015,29.45732]
[1779809712722,32.38,76279.71,1.4,0.39257,0.00015,29.45732]
[1779809712830,32.38,76279.71,1.4,0.39257,0.00015,29.45732]
[1779809712865,32.38,76279.71,1.4,0.39257,0.00015,29.45732]
[1779809712983,32.38,76279.71,1.4,0.39257,0.00015,29.45732]
[1779809713032,32.38,76279.71,1.4,0.39257,0.00015,29.45732]
[1779809713136,32.38,76279.71,1.4,0.39257,0.00015,29.45732]
[1779809713692,32.38,76280.33,1.4,0.39266,0.00015,29.45959]
[1779809713726,32.38,76280.33,1.4,0.39266,0.00015,29.45959]
[1779809713795,32.38,76280.33,1.4,0.39266,0.00015,29.45959]
[1779809713879,32.38,76280.33,1.4,0.39266,0.00015,29.45959]
[1779809713929,32.38,76280.33,1.4,0.39266,0.00015,29.45959]
[1779809714002,32.38,76280.33,1.4,0.39266,0.00015,29.45959]
[1779809714066,32.38,76336.86,1.4,0.40144,0.00016,29.65719]
[1779809714135,32.38,76336.86,1.4,0.40144,0.00016,29.65719]
[1779809714176,32.38,76336.86,1.4,0.40144,0.00016,29.65719]
[1779809714586,32.38,76336.86,1.4,0.40144,0.00016,29.65719]
[1779809714948,32.38,76332.51,1.4,0.40077,0.00016,29.64246]
[1779809715353,32.38,76332.51,1.4,0.40077,0.00016,29.64246]
[1779809715936,32.38,76332.51,1.4,0.40077,0.00016,29.64246]
[1779809716366,32.38,76331.52,1.4,0.40061,0.00016,29.63907]
[1779809716613,32.38,76331.52,1.4,0.40061,0.00016,29.63907]
[1779809716865,32.38,76331.52,1.4,0.40061,0.00016,29.63907]
[1779809717335,32.38,76328.6,1.4,0.40015,0.00016,29.6291]
[1779809717552,32.38,76328.6,1.4,0.40015,0.00016,29.6291]
[1779809718347,32.38,76333.18,1.4,0.40086,0.00016,29.6446]
[1779809718976,32.38,76343.25,1.4,0.40243,0.00016,29.67849]
[1779809724012,32.38,76343.29,1.4,0.40244,0.00016,29.67863]
[1779809728268,32.38,76347.6,1.4,0.40311,0.00016,29.69299]
[1779809728300,32.38,76347.6,1.4,0.40311,0.00016,29.69299]
[1779809728612,32.38,76347.6,1.4,0.40311,0.00016,29.69299]
[1779809729048,32.38,76365.61,1.4,0.40592,0.00016,29.75215]
[1779809729643,32.38,76365.61,1.4,0.40592,0.00016,29.75215]
[1779809730428,32.38,76368.3,1.4,0.40635,0.00016,29.76089]
[1779809732082,32.38,76359.05,1.4,0.4049,0.00016,29.72796]
[1779809735468,32.38,76361.67,1.4,0.40531,0.00016,29.73663]
[1779809736111,32.38,76355.68,1.4,0.40438,0.00016,29.717]
[1779809741451,32.38,76351.32,1.4,0.40369,0.00016,29.70254]
[1779809741467,32.38,76351.32,1.4,0.40369,0.00016,29.70254]
[1779809746691,32.38,76343.71,1.4,0.40249,0.00016,29.67699]
[1779809747802,32.38,76344.3,1.4,0.40258,0.00016,29.67883]
[1779809747878,32.38,76344.3,1.4,0.40258,0.00016,29.67883]
[1779809747882,32.38,76338.48,1.4,0.40167,0.00016,29.65927]
[1779809748218,32.38,76338.48,1.4,0.40167,0.00016,29.65927]
[1779809748374,32.38,76338.48,1.4,0.40167,0.00016,29.65927]
[1779809748467,32.38,76330.1,1.4,0.40036,0.00016,29.63093]
[1779809749833,32.38,76330.1,1.4,0.40036,0.00016,29.63093]
[1779809749898,32.38,76330.1,1.4,0.40036,0.00016,29.63093]
[1779809749908,32.38,76330.1,1.4,0.40036,0.00016,29.63093]
[1779809750110,32.38,76330.1,1.4,0.40036,0.00016,29.63093]
[1779809750213,32.37,76316.98,1.4,0.39831,0.00016,29.58581]
[1779809751385,32.37,76316.98,1.4,0.39831,0.00016,29.58581]
[1779809751407,32.37,76316.98,1.4,0.39831,0.00016,29.58581]
[1779809751420,32.37,76316.98,1.4,0.39831,0.00016,29.58581]
[1779809751469,32.37,76316.98,1.4,0.39831,0.00016,29.58581]
[1779809751802,32.37,76316.98,1.4,0.39831,0.00016,29.58581]
[1779809751861,32.37,76316.98,1.4,0.39831,0.00016,29.58581]
[1779809751870,32.37,76316.07,1.4,0.39817,0.00016,29.58258]
[1779809752210,32.37,76316.07,1.4,0.39817,0.00016,29.58258]
[1779809752254,32.37,76316.07,1.4,0.39817,0.00016,29.58258]
[1779809752555,32.37,76316.07,1.4,0.39817,0.00016,29.58258]
[1779809752630,32.37,76341.9,1.4,0.40219,0.00016,29.67057]
[1779809753941,32.37,76346.72,1.4,0.40294,0.00016,29.6866]
[1779809759276,32.37,76345.84,1.4,0.4028,0.00016,29.68361]
[1779809762834,32.37,76345.61,1.4,0.40276,0.00016,29.68284]
[1779809762899,32.37,76345.61,1.4,0.40276,0.00016,29.68284]
[1779809762914,32.37,76345.61,1.4,0.40276,0.00016,29.68284]
[1779809763368,32.37,76341.35,1.4,0.4021,0.00016,29.66861]
[1779809763498,32.37,76341.35,1.4,0.4021,0.00016,29.66861]
[1779809763646,32.37,76341.35,1.4,0.4021,0.00016,29.66861]
[1779809763742,32.37,76359.16,1.4,0.40488,0.00016,29.72763]
[1779809764603,32.37,76359.16,1.4,0.40488,0.00016,29.72763]
[1779809764966,32.37,76359.16,1.4,0.40488,0.00016,29.72763]
[1779809764981,32.37,76359.16,1.4,0.40488,0.00016,29.72763]
[1779809764997,32.37,76366.75,1.4,0.40607,0.00016,29.75237]
[1779809765629,32.37,76366.75,1.4,0.40607,0.00016,29.75237]
[1779809765723,32.37,76366.75,1.4,0.40607,0.00016,29.75237]
[1779809765823,32.37,76375.05,1.4,0.40736,0.00016,29.77911]
[1779809766265,32.37,76375.05,1.4,0.40736,0.00016,29.77911]
[1779809766334,32.37,76375.05,1.4,0.40736,0.00016,29.77911]
[1779809766405,32.37,76375.05,1.4,0.40736,0.00016,29.77911]
[1779809766650,32.37,76375.05,1.4,0.40736,0.00016,29.77911]
[1779809766740,32.37,76375.05,1.4,0.40736,0.00016,29.77911]
[1779809766803,32.37,76375.05,1.4,0.40736,0.00016,29.77911]
[1779809766910,32.37,76382.76,1.4,0.40857,0.00016,29.8037]
[1779809767381,32.37,76382.76,1.4,0.40857,0.00016,29.8037]
[1779809767602,32.37,76382.76,1.4,0.40857,0.00016,29.8037]
[1779809768558,32.37,76379.06,1.4,0.40799,0.00016,29.79198]
[1779809768680,32.37,76379.06,1.4,0.40799,0.00016,29.79198]
[1779809768685,32.37,76379.06,1.4,0.40799,0.00016,29.79198]
[1779809770254,32.37,76370.86,1.4,0.40672,0.00016,29.76578]
[1779809771312,32.38,76371.54,1.4,0.40682,0.00016,29.768]
[1779809772822,32.38,76371.32,1.4,0.40679,0.00016,29.76732]
[1779809773329,32.38,76371.25,1.4,0.40678,0.00016,29.76715]
[1779809773559,32.38,76371.25,1.4,0.40678,0.00016,29.76715]
[1779809774995,32.38,76366.34,1.4,0.40602,0.00016,29.7513]
[1779809775037,32.38,76358.67,1.4,0.40482,0.00016,29.72642]
[1779809775740,32.38,76358.67,1.4,0.40482,0.00016,29.72642]
[1779809775782,32.38,76358.67,1.4,0.40482,0.00016,29.72642]
[1779809775813,32.38,76358.67,1.4,0.40482,0.00016,29.72642]
[1779809776458,32.38,76354.79,1.4,0.40422,0.00016,29.71369]
[1779809776560,32.38,76342.99,1.4,0.40238,0.00016,29.67455]
[1779809780987,32.38,76342.09,1.4,0.40224,0.00016,29.6716]
[1779809781041,32.38,76342.09,1.4,0.40224,0.00016,29.6716]
[1779809781078,32.38,76342.09,1.4,0.40224,0.00016,29.6716]
[1779809781126,32.38,76342.09,1.4,0.40224,0.00016,29.6716]
[1779809781150,32.38,76340.72,1.4,0.40203,0.00016,29.66705]
[1779809781421,32.38,76340.72,1.4,0.40203,0.00016,29.66705]
[1779809781447,32.38,76340.72,1.4,0.40203,0.00016,29.66705]
[1779809781617,32.38,76340.72,1.4,0.40203,0.00016,29.66705]
[1779809782178,32.38,76340.72,1.4,0.40203,0.00016,29.66705]
[1779809781941,32.38,76311.33,1.4,0.39746,0.00016,29.56659]
[1779809782338,32.38,76311.33,1.4,0.39746,0.00016,29.56659]
[1779809782803,32.38,76311.33,1.4,0.39746,0.00016,29.56659]
[1779809782875,32.38,76311.33,1.4,0.39746,0.00016,29.56659]
[1779809782901,32.38,76311.33,1.4,0.39746,0.00016,29.56659]
[1779809782919,32.38,76311.33,1.4,0.39746,0.00016,29.56659]
[1779809783209,32.38,76311.33,1.4,0.39746,0.00016,29.56659]
[1779809782948,32.38,76314.87,1.4,0.398,0.00016,29.57882]
[1779809783278,32.38,76314.87,1.4,0.398,0.00016,29.57882]
[1779809783328,32.38,76314.87,1.4,0.398,0.00016,29.57882]
[1779809783936,32.38,76314.87,1.4,0.398,0.00016,29.57882]
[1779809784053,32.38,76314.87,1.4,0.398,0.00016,29.57882]
[1779809784162,32.38,76314.87,1.4,0.398,0.00016,29.57882]
[1779809784708,32.38,76308.68,1.4,0.39704,0.00016,29.55724]
[1779809784716,32.38,76308.68,1.4,0.39704,0.00016,29.55724]
[1779809784764,32.38,76308.68,1.4,0.39704,0.00016,29.55724]
[1779809784939,32.38,76308.68,1.4,0.39704,0.00016,29.55724]
[1779809785150,32.38,76308.68,1.4,0.39704,0.00016,29.55724]
[1779809785592,32.38,76308.17,1.4,0.39696,0.00016,29.55543]
[1779809785652,32.38,76308.17,1.4,0.39696,0.00016,29.55543]
[1779809787167,32.38,76310.05,1.4,0.39725,0.00016,29.56197]
[1779809788543,32.38,76312.65,1.4,0.39765,0.00016,29.57101]
[1779809788596,32.38,76312.65,1.4,0.39765,0.00016,29.57101]
[1779809788691,32.38,76312.65,1.4,0.39765,0.00016,29.57101]
[1779809788699,32.38,76312.65,1.4,0.39765,0.00016,29.57101]
[1779809788712,32.38,76312.65,1.4,0.39765,0.00016,29.57101]
[1779809788715,32.38,76312.65,1.4,0.39765,0.00016,29.57101]
[1779809789084,32.38,76312.65,1.4,0.39765,0.00016,29.57101]
[1779809789090,32.38,76312.65,1.4,0.39765,0.00016,29.57101]
[1779809789091,32.38,76312.65,1.4,0.39765,0.00016,29.57101]
[1779809789240,32.38,76312.13,1.4,0.39757,0.00016,29.56913]
[1779809789309,32.38,76312.13,1.4,0.39757,0.00016,29.56913]
[1779809789706,32.38,76312.13,1.4,0.39757,0.00016,29.56913]
[1779809790799,32.38,76311.95,1.4,0.39754,0.00016,29.5685]
[1779809791016,32.38,76311.95,1.4,0.39754,0.00016,29.5685]
[1779809792145,32.38,76312.56,1.4,0.39762,0.00016,29.56759]
[1779809792341,32.38,76312.85,1.4,0.39767,0.00016,29.56857]
[1779809792574,32.38,76312.85,1.4,0.39767,0.00016,29.56857]
[1779809792643,32.38,76312.85,1.4,0.39767,0.00016,29.56857]
[1779809792661,32.38,76312.85,1.4,0.39767,0.00016,29.56857]
[1779809792719,32.38,76312.85,1.4,0.39767,0.00016,29.56857]
[1779809792747,32.38,76312.85,1.4,0.39767,0.00016,29.56857]
[1779809792856,32.38,76312.85,1.4,0.39767,0.00016,29.56857]
[1779809792886,32.38,76312.85,1.4,0.39767,0.00016,29.56857]
[1779809793022,32.38,76312.85,1.4,0.39767,0.00016,29.56857]
[1779809793064,32.38,76295.28,1.4,0.39494,0.00016,29.50677]
[1779809793343,32.38,76295.28,1.4,0.39494,0.00016,29.50677]
[1779809793770,32.38,76295.28,1.4,0.39494,0.00016,29.50677]
[1779809793916,32.38,76295.28,1.4,0.39494,0.00016,29.50677]
[1779809793986,32.38,76295.28,1.4,0.39494,0.00016,29.50677]
[1779809794001,32.38,76295.28,1.4,0.39494,0.00016,29.50677]
[1779809794098,32.38,76295.28,1.4,0.39494,0.00016,29.50677]
[1779809794371,32.37,76290.94,1.4,0.39426,0.00016,29.49126]
[1779809794973,32.37,76290.94,1.4,0.39426,0.00016,29.49126]
[1779809794988,32.37,76290.94,1.4,0.39426,0.00016,29.49126]
[1779809795251,32.37,76301.96,1.4,0.39597,0.00016,29.53039]
[1779809795331,32.37,76301.96,1.4,0.39597,0.00016,29.53039]
[1779809795366,32.37,76301.96,1.4,0.39597,0.00016,29.53039]
[1779809795390,32.37,76301.96,1.4,0.39597,0.00016,29.53039]
[1779809795448,32.37,76301.96,1.4,0.39597,0.00016,29.53039]
[1779809795463,32.37,76301.96,1.4,0.39597,0.00016,29.53039]
[1779809796523,32.37,76300.51,1.4,0.39575,0.00016,29.52527]
[1779809797956,32.37,76297.2,1.4,0.39523,0.00016,29.51355]
[1779809797986,32.37,76297.2,1.4,0.39523,0.00016,29.51355]
[1779809798160,32.37,76297.2,1.4,0.39523,0.00016,29.51355]
[1779809798373,32.37,76294.93,1.4,0.39488,0.00016,29.50548]
[1779809798417,32.37,76294.93,1.4,0.39488,0.00016,29.50548]
[1779809798508,32.37,76294.93,1.4,0.39488,0.00016,29.50548]
[1779809798780,32.37,76294.93,1.4,0.39488,0.00016,29.50548]
[1779809798977,32.37,76294.93,1.4,0.39488,0.00016,29.50548]
[1779809799070,32.37,76294.93,1.4,0.39488,0.00016,29.50548]
[1779809799087,32.37,76294.93,1.4,0.39488,0.00016,29.50548]
[1779809799171,32.37,76339.77,1.4,0.40185,0.00016,29.66054]
[1779809799401,32.37,76339.77,1.4,0.40185,0.00016,29.66054]
[1779809799514,32.37,76339.77,1.4,0.40185,0.00016,29.66054]
[1779809799770,32.37,76339.77,1.4,0.40185,0.00016,29.66054]
[1779809799817,32.37,76339.77,1.4,0.40185,0.00016,29.66054]
[1779809800097,32.37,76340.88,1.4,0.40203,0.00016,29.66429]
[1779809803296,32.38,76335.12,1.4,0.40114,0.00016,29.64502]
[1779809803623,32.38,76334.74,1.4,0.40108,0.00016,29.64374]
[1779809806136,32.38,76335.97,1.4,0.40127,0.00016,29.64799]
[1779809806242,32.38,76335.97,1.4,0.40127,0.00016,29.64799]
[1779809806736,32.38,76336.36,1.4,0.40134,0.00016,29.64949]
[1779809806749,32.38,76349.17,1.4,0.40335,0.00016,29.69241]
[1779809807919,32.38,76349.17,1.4,0.40335,0.00016,29.69241]
[1779809808780,32.38,76348.31,1.4,0.40322,0.00016,29.68963]
[1779809809605,32.38,76347.9,1.4,0.40315,0.00016,29.68834]
[1779809809665,32.39,76344.91,1.4,0.40269,0.00016,29.67846]
[1779809811539,32.39,76343.44,1.4,0.40247,0.00016,29.6736]
[1779809816714,32.39,76326.59,1.4,0.39985,0.00016,29.61681]
[1779809819205,32.39,76336.11,1.4,0.40133,0.00016,29.64918]
[1779809821724,32.39,76333.1,1.4,0.40087,0.00016,29.63906]
[1779809821888,32.39,76333.1,1.4,0.40087,0.00016,29.63906]
[1779809822779,32.39,76332.25,1.4,0.40074,0.00016,29.6362]
[1779809823773,32.39,76340.72,1.4,0.40206,0.00016,29.66478]
[1779809825329,32.39,76338.46,1.4,0.4017,0.00016,29.65719]
[1779809825824,32.39,76338.46,1.4,0.4017,0.00016,29.65719]
[1779809826060,32.39,76338.46,1.4,0.4017,0.00016,29.65719]
[1779809826161,32.39,76346.58,1.4,0.40297,0.00016,29.68434]
[1779809826794,32.39,76354.39,1.4,0.40419,0.00016,29.71024]
[1779809827643,32.39,76354.39,1.4,0.40419,0.00016,29.71024]
[1779809827646,32.39,76354.39,1.4,0.40419,0.00016,29.71024]
[1779809827649,32.39,76354.39,1.4,0.40419,0.00016,29.71024]
[1779809827801,32.39,76354.4,1.4,0.4042,0.00016,29.71033]
[1779809829015,32.39,76354.4,1.4,0.4042,0.00016,29.71033]
[1779809829076,32.39,76353.54,1.4,0.40406,0.00016,29.70753]
[1779809830823,32.39,76345.82,1.4,0.40286,0.00016,29.68192]
[1779809832640,32.39,76342.55,1.4,0.40235,0.00016,29.67097]
[1779809833001,32.39,76342.55,1.4,0.40235,0.00016,29.67097]
[1779809833178,32.39,76342.55,1.4,0.40235,0.00016,29.67097]
[1779809833279,32.39,76350.38,1.4,0.40356,0.00016,29.69695]
[1779809838884,32.39,76349.81,1.4,0.40346,0.00016,29.69489]
[1779809841021,32.39,76349.13,1.4,0.40336,0.00016,29.69261]
[1779809842123,32.39,76349.67,1.4,0.40344,0.00016,29.69436]
[1779809842144,32.39,76349.67,1.4,0.40344,0.00016,29.69436]
[1779809842199,32.39,76358.34,1.4,0.40479,0.00016,29.72295]
[1779809846152,32.39,76363.02,1.4,0.40553,0.00016,29.73828]
[1779809846159,32.39,76363.02,1.4,0.40553,0.00016,29.73828]
[1779809846192,32.39,76363.02,1.4,0.40553,0.00016,29.73828]
[1779809846206,32.39,76363.02,1.4,0.40553,0.00016,29.73828]
[1779809846237,32.39,76363.02,1.4,0.40553,0.00016,29.73828]
[1779809846280,32.39,76363.02,1.4,0.40553,0.00016,29.73828]
[1779809846302,32.39,76363.02,1.4,0.40553,0.00016,29.73828]
[1779809846236,32.39,76363.14,1.4,0.40555,0.00016,29.73869]
[1779809846554,32.39,76363.14,1.4,0.40555,0.00016,29.73869]
[1779809846615,32.39,76363.14,1.4,0.40555,0.00016,29.73869]
[1779809846645,32.39,76363.14,1.4,0.40555,0.00016,29.73869]
[1779809847118,32.39,76363.14,1.4,0.40555,0.00016,29.73869]
[1779809847119,32.39,76375.61,1.4,0.4075,0.00016,29.77891]
[1779809847482,32.39,76375.61,1.4,0.4075,0.00016,29.77891]
[1779809848140,32.39,76375.61,1.4,0.4075,0.00016,29.77891]
[1779809848279,32.39,76375.61,1.4,0.4075,0.00016,29.77891]
[1779809849549,32.39,76377.48,1.4,0.40779,0.00016,29.7849]
[1779809850187,32.39,76377.48,1.4,0.40779,0.00016,29.7849]
[1779809851670,32.39,76381.24,1.4,0.40837,0.00016,29.79389]
[1779809851673,32.39,76381.24,1.4,0.40837,0.00016,29.79389]
[1779809851712,32.39,76381.24,1.4,0.40837,0.00016,29.79389]
[1779809853201,32.39,76376.01,1.4,0.40755,0.00016,29.77726]
[1779809855800,32.39,76369.41,1.4,0.40653,0.00016,29.75617]
[1779809856187,32.39,76369.41,1.4,0.40653,0.00016,29.75617]
[1779809856221,32.39,76369.41,1.4,0.40653,0.00016,29.75617]
[1779809857561,32.39,76377.85,1.4,0.40785,0.00016,29.78324]
[1779809858587,32.39,76378.0,1.4,0.40787,0.00016,29.78373]
[1779809859039,32.39,76378.0,1.4,0.40787,0.00016,29.78373]
[1779809859089,32.39,76378.0,1.4,0.40787,0.00016,29.78373]
[1779809861008,32.39,76376.3,1.4,0.40761,0.00016,29.77834]
[1779809861028,32.39,76376.3,1.4,0.40761,0.00016,29.77834]
[1779809861815,32.39,76378.68,1.4,0.40798,0.00016,29.78594]
[1779809862099,32.39,76378.68,1.4,0.40798,0.00016,29.78594]
[1779809862229,32.39,76378.68,1.4,0.40798,0.00016,29.78594]
[1779809862842,32.39,76378.87,1.4,0.40801,0.00016,29.78656]
[1779809864476,32.39,76372.69,1.4,0.40705,0.00016,29.76686]
[1779809865888,32.4,76373.42,1.4,0.40716,0.00016,29.76922]
[1779809870534,32.4,76375.91,1.4,0.40756,0.00016,29.77727]
[1779809870737,32.4,76375.91,1.4,0.40756,0.00016,29.77727]
[1779809870781,32.4,76375.91,1.4,0.40756,0.00016,29.77727]
[1779809871038,32.4,76375.91,1.4,0.40756,0.00016,29.77727]
[1779809871062,32.4,76375.91,1.4,0.40756,0.00016,29.77727]
[1779809871228,32.4,76375.91,1.4,0.40756,0.00016,29.77727]
[1779809871272,32.4,76375.91,1.4,0.40756,0.00016,29.77727]
[1779809871305,32.4,76352.66,1.4,0.40393,0.00016,29.70186]
[1779809871357,32.4,76352.66,1.4,0.40393,0.00016,29.70186]
[1779809871640,32.4,76352.66,1.4,0.40393,0.00016,29.70186]
[1779809871861,32.4,76352.66,1.4,0.40393,0.00016,29.70186]
[1779809872259,32.4,76349.25,1.4,0.40339,0.00016,29.69057]
[1779809872557,32.4,76349.25,1.4,0.40339,0.00016,29.69057]
[1779809873134,32.4,76340.37,1.4,0.40201,0.00016,29.66095]
[1779809875577,32.39,76341.81,1.4,0.40223,0.00016,29.66565]
[1779809880318,32.39,76341.82,1.4,0.40222,0.00016,29.6655]
[1779809880777,32.39,76339.09,1.4,0.40179,0.00016,29.6563]
[1779809880853,32.39,76339.09,1.4,0.40179,0.00016,29.6563]
[1779809880931,32.39,76339.09,1.4,0.40179,0.00016,29.6563]
[1779809881018,32.39,76339.09,1.4,0.40179,0.00016,29.6563]
[1779809881056,32.39,76339.09,1.4,0.40179,0.00016,29.6563]
[1779809881137,32.39,76339.09,1.4,0.40179,0.00016,29.6563]
[1779809881190,32.39,76362.8,1.4,0.40548,0.00016,29.73461]
[1779809881371,32.39,76362.8,1.4,0.40548,0.00016,29.73461]
[1779809881552,32.39,76362.8,1.4,0.40548,0.00016,29.73461]
[1779809882197,32.39,76355.46,1.4,0.40434,0.00016,29.71066]
[1779809882585,32.39,76355.46,1.4,0.40434,0.00016,29.71066]
[1779809883495,32.39,76355.87,1.4,0.40441,0.00016,29.71206]
[1779809883844,32.39,76355.87,1.4,0.40441,0.00016,29.71206]
[1779809884421,32.39,76355.94,1.4,0.40442,0.00016,29.71234]
[1779809884476,32.39,76355.94,1.4,0.40442,0.00016,29.71234]
[1779809885218,32.39,76348.01,1.4,0.40319,0.00016,29.68615]
[1779809885756,32.39,76348.01,1.4,0.40319,0.00016,29.68615]
[1779809886225,32.39,76338.54,1.4,0.40171,0.00016,29.65449]
[1779809887664,32.39,76338.09,1.4,0.40163,0.00016,29.6529]
[1779809887849,32.39,76338.09,1.4,0.40163,0.00016,29.6529]
[1779809888232,32.39,76338.09,1.4,0.40163,0.00016,29.6529]
[1779809888278,32.39,76323.17,1.4,0.39931,0.00016,29.60216]
[1779809888404,32.39,76323.17,1.4,0.39931,0.00016,29.60216]
[1779809888456,32.39,76323.17,1.4,0.39931,0.00016,29.60216]
[1779809888560,32.39,76323.17,1.4,0.39931,0.00016,29.60216]
[1779809888588,32.39,76323.17,1.4,0.39931,0.00016,29.60216]
[1779809888904,32.39,76323.17,1.4,0.39931,0.00016,29.60216]
[1779809888974,32.39,76323.17,1.4,0.39931,0.00016,29.60216]
[1779809889165,32.39,76323.17,1.4,0.39931,0.00016,29.60216]
[1779809889269,32.39,76323.17,1.4,0.39931,0.00016,29.60216]
[1779809889297,32.39,76312.28,1.4,0.39761,0.00016,29.56449]
[1779809889447,32.39,76312.28,1.4,0.39761,0.00016,29.56449]
[1779809889998,32.39,76312.28,1.4,0.39761,0.00016,29.56449]
[1779809890388,32.39,76312.84,1.4,0.3977,0.00016,29.56641]
[1779809891109,32.39,76312.84,1.4,0.3977,0.00016,29.56641]
[1779809891139,32.39,76312.84,1.4,0.3977,0.00016,29.56641]
[1779809892270,32.39,76325.63,1.4,0.39968,0.00016,29.61043]
[1779809892459,32.39,76325.63,1.4,0.39968,0.00016,29.61043]
[1779809892480,32.39,76325.63,1.4,0.39968,0.00016,29.61043]
[1779809892552,32.39,76325.63,1.4,0.39968,0.00016,29.61043]
[1779809892704,32.39,76325.63,1.4,0.39968,0.00016,29.61043]
[1779809893277,32.39,76334.07,1.4,0.40099,0.00016,29.63907]
[1779809895426,32.38,76336.1,1.4,0.4013,0.00016,29.64579]
[1779809895445,32.38,76336.1,1.4,0.4013,0.00016,29.64579]
[1779809895496,32.38,76336.1,1.4,0.4013,0.00016,29.64579]
[1779809895813,32.38,76336.1,1.4,0.4013,0.00016,29.64579]
[1779809895862,32.38,76336.1,1.4,0.4013,0.00016,29.64579]
[1779809896078,32.38,76336.1,1.4,0.4013,0.00016,29.64579]
[1779809896140,32.38,76336.1,1.4,0.4013,0.00016,29.64579]
[1779809896275,32.38,76336.1,1.4,0.4013,0.00016,29.64579]
[1779809896321,32.38,76336.1,1.4,0.4013,0.00016,29.64579]
[1779809896369,32.38,76355.63,1.4,0.40434,0.00016,29.71074]
[1779809896812,32.38,76355.63,1.4,0.40434,0.00016,29.71074]
[1779809897093,32.38,76355.63,1.4,0.40434,0.00016,29.71074]
[1779809897101,32.38,76355.63,1.4,0.40434,0.00016,29.71074]
[1779809897305,32.38,76348.27,1.4,0.40319,0.00016,29.68642]
[1779809898325,32.38,76348.27,1.4,0.40319,0.00016,29.68642]
[1779809898774,32.38,76348.07,1.4,0.40316,0.00016,29.68579]
[1779809899319,32.38,76342.3,1.4,0.40226,0.00016,29.66652]
[1779809902197,32.38,76341.12,1.4,0.40207,0.00016,29.66247]
[1779809902340,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902511,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902544,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902585,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902621,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902639,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902656,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902707,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902754,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902796,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902904,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809902950,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809903096,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809903167,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809903318,32.38,76331.76,1.4,0.40061,0.00016,29.63084]
[1779809903347,32.38,76314.45,1.4,0.39792,0.00016,29.57137]
[1779809904353,32.38,76314.45,1.4,0.39792,0.00016,29.57137]
[1779809905090,32.38,76311.97,1.4,0.39753,0.00016,29.56271]
[1779809906883,32.38,76317.52,1.4,0.39839,0.00016,29.58189]
[1779809908648,32.38,76317.49,1.4,0.39838,0.00016,29.5817]
[1779809908666,32.38,76317.49,1.4,0.39838,0.00016,29.5817]
[1779809909394,32.38,76317.49,1.4,0.39838,0.00016,29.5817]
[1779809910248,32.38,76317.59,1.4,0.39839,0.00016,29.582]
[1779809910326,32.38,76317.59,1.4,0.39839,0.00016,29.582]
[1779809910338,32.38,76317.59,1.4,0.39839,0.00016,29.582]
[1779809910366,32.38,76317.59,1.4,0.39839,0.00016,29.582]
[1779809910603,32.37,76317.59,1.4,0.39839,0.00016,29.58196]
[1779809910811,32.37,76317.59,1.4,0.39839,0.00016,29.58196]
[1779809910836,32.37,76317.59,1.4,0.39839,0.00016,29.58196]
[1779809910945,32.37,76317.59,1.4,0.39839,0.00016,29.58196]
[1779809911019,32.37,76317.59,1.4,0.39839,0.00016,29.58196]
[1779809911311,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809911543,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809911624,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809911820,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809911824,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809911860,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809911922,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809912037,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809912066,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809912156,32.37,76321.66,1.4,0.39901,0.00016,29.59294]
[1779809912255,32.37,76356.7,1.4,0.40447,0.00016,29.71074]
[1779809912795,32.37,76356.7,1.4,0.40447,0.00016,29.71074]
[1779809912810,32.37,76356.7,1.4,0.40447,0.00016,29.71074]
[1779809912908,32.37,76356.7,1.4,0.40447,0.00016,29.71074]
[1779809912938,32.37,76356.7,1.4,0.40447,0.00016,29.71074]
[1779809913331,32.37,76355.54,1.4,0.40429,0.00016,29.70694]
[1779809913464,32.37,76355.54,1.4,0.40429,0.00016,29.70694]
[1779809913564,32.37,76346.11,1.4,0.40282,0.00016,29.67573]
[1779809914459,32.37,76346.11,1.4,0.40282,0.00016,29.67573]
[1779809914880,32.37,76346.11,1.4,0.40282,0.00016,29.67573]
[1779809917745,32.37,76342.61,1.4,0.40227,0.00016,29.66391]
[1779809918177,32.37,76342.61,1.4,0.40227,0.00016,29.66391]
[1779809919460,32.37,76354.34,1.4,0.40409,0.00016,29.70282]
[1779809925096,32.37,76356.74,1.4,0.40448,0.00016,29.71083]
[1779809925102,32.37,76356.74,1.4,0.40448,0.00016,29.71083]
[1779809925247,32.37,76356.74,1.4,0.40448,0.00016,29.71083]
[1779809925291,32.37,76356.42,1.4,0.40443,0.00016,29.70984]
[1779809925801,32.37,76356.42,1.4,0.40443,0.00016,29.70984]
[1779809926317,32.37,76345.66,1.4,0.40275,0.00016,29.67421]
[1779809932153,32.37,76348.76,1.4,0.40322,0.00016,29.68436]
[1779809935433,32.37,76349.64,1.4,0.40336,0.00016,29.68719]
[1779809935511,32.37,76349.64,1.4,0.40336,0.00016,29.68719]
[1779809940175,32.37,76350.77,1.4,0.40353,0.00016,29.6909]
[1779809940278,32.37,76350.77,1.4,0.40353,0.00016,29.6909]
[1779809940899,32.37,76351.53,1.4,0.40365,0.00016,29.69338]
[1779809941122,32.37,76351.53,1.4,0.40365,0.00016,29.69338]
[1779809941170,32.37,76351.53,1.4,0.40365,0.00016,29.69338]
[1779809941406,32.37,76351.53,1.4,0.40365,0.00016,29.69338]
[1779809941575,32.37,76353.01,1.4,0.40388,0.00016,29.69825]
[1779809941640,32.37,76353.01,1.4,0.40388,0.00016,29.69825]
[1779809942621,32.37,76342.62,1.4,0.40225,0.00016,29.66363]
[1779809946620,32.36,76342.38,1.4,0.40221,0.00016,29.66266]
[1779809946765,32.36,76342.38,1.4,0.40221,0.00016,29.66266]
[1779809946797,32.36,76342.38,1.4,0.40221,0.00016,29.66266]
[1779809946844,32.36,76342.38,1.4,0.40221,0.00016,29.66266]
[1779809946873,32.36,76342.38,1.4,0.40221,0.00016,29.66266]
[1779809946965,32.36,76342.38,1.4,0.40221,0.00016,29.66266]
[1779809946968,32.36,76342.38,1.4,0.40221,0.00016,29.66266]
[1779809947009,32.36,76342.38,1.4,0.40221,0.00016,29.66266]
[1779809947187,32.36,76342.3,1.4,0.40219,0.00016,29.66234]
[1779809947663,32.36,76342.3,1.4,0.40219,0.00016,29.66234]
[1779809948425,32.36,76342.3,1.4,0.40219,0.00016,29.66234]
[1779809948565,32.36,76342.28,1.4,0.40218,0.00016,29.66217]
[1779809948570,32.36,76342.28,1.4,0.40218,0.00016,29.66217]
[1779809948697,32.36,76342.28,1.4,0.40218,0.00016,29.66217]
[1779809949077,32.36,76342.28,1.4,0.40218,0.00016,29.66217]
[1779809949185,32.36,76342.28,1.4,0.40218,0.00016,29.66217]
[1779809949241,32.36,76342.28,1.4,0.40218,0.00016,29.66217]
[1779809949288,32.36,76342.28,1.4,0.40218,0.00016,29.66217]
[1779809950021,32.36,76340.41,1.4,0.40189,0.00016,29.65585]
[1779809951096,32.36,76335.56,1.4,0.40113,0.00016,29.63944]
[1779809951129,32.36,76335.56,1.4,0.40113,0.00016,29.63944]
[1779809951197,32.36,76335.56,1.4,0.40113,0.00016,29.63944]
[1779809951225,32.36,76335.56,1.4,0.40113,0.00016,29.63944]
[1779809951488,32.36,76336.45,1.4,0.40126,0.00016,29.6424]
[1779809951492,32.36,76336.45,1.4,0.40126,0.00016,29.6424]
[1779809952034,32.36,76336.45,1.4,0.40126,0.00016,29.6424]
[1779809952226,32.36,76336.45,1.4,0.40126,0.00016,29.6424]
[1779809952336,32.36,76336.45,1.4,0.40126,0.00016,29.6424]
[1779809952456,32.36,76336.45,1.4,0.40126,0.00016,29.6424]
[1779809952359,32.36,76311.26,1.4,0.39734,0.00016,29.55586]
[1779809953219,32.36,76311.26,1.4,0.39734,0.00016,29.55586]
[1779809953256,32.36,76311.26,1.4,0.39734,0.00016,29.55586]
[1779809953274,32.36,76311.26,1.4,0.39734,0.00016,29.55586]
[1779809953323,32.36,76311.26,1.4,0.39734,0.00016,29.55586]
[1779809953342,32.36,76311.26,1.4,0.39734,0.00016,29.55586]
[1779809953376,32.36,76310.97,1.4,0.39729,0.00016,29.55482]
[1779809953550,32.36,76310.97,1.4,0.39729,0.00016,29.55482]
[1779809953568,32.36,76310.97,1.4,0.39729,0.00016,29.55482]
[1779809953581,32.36,76310.97,1.4,0.39729,0.00016,29.55482]
[1779809953667,32.36,76310.97,1.4,0.39729,0.00016,29.55482]
[1779809953954,32.36,76310.97,1.4,0.39729,0.00016,29.55482]
[1779809954043,32.36,76298.05,1.4,0.39528,0.00016,29.50932]
[1779809954724,32.36,76298.05,1.4,0.39528,0.00016,29.50932]
[1779809954734,32.36,76298.05,1.4,0.39528,0.00016,29.50932]
[1779809957449,32.36,76297.51,1.4,0.3952,0.00016,29.5074]
[1779809958996,32.36,76296.89,1.4,0.3951,0.00016,29.5052]
[1779809959117,32.36,76296.89,1.4,0.3951,0.00016,29.5052]
[1779809959371,32.36,76296.89,1.4,0.3951,0.00016,29.5052]
[1779809959499,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809959524,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809959562,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809959646,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809960052,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809960095,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809960195,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809960286,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809960336,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809960405,32.36,76297.52,1.4,0.3952,0.00016,29.50743]
[1779809960361,32.36,76329.79,1.4,0.40022,0.00016,29.61967]
[1779809960622,32.36,76329.79,1.4,0.40022,0.00016,29.61967]
[1779809960711,32.36,76329.79,1.4,0.40022,0.00016,29.61967]
[1779809960809,32.36,76329.79,1.4,0.40022,0.00016,29.61967]
[1779809960985,32.36,76329.79,1.4,0.40022,0.00016,29.61967]
[1779809961029,32.36,76329.79,1.4,0.40022,0.00016,29.61967]
[1779809961253,32.36,76329.79,1.4,0.40022,0.00016,29.61967]
[1779809961422,32.36,76329.79,1.4,0.40022,0.00016,29.61967]
[1779809961445,32.36,76292.53,1.4,0.39443,0.00016,29.48974]
[1779809961663,32.36,76292.53,1.4,0.39443,0.00016,29.48974]
[1779809961812,32.36,76292.53,1.4,0.39443,0.00016,29.48974]
[1779809962162,32.36,76292.53,1.4,0.39443,0.00016,29.48974]
[1779809962324,32.36,76292.53,1.4,0.39443,0.00016,29.48974]
[1779809962360,32.36,76292.53,1.4,0.39443,0.00016,29.48974]
[1779809962410,32.36,76292.53,1.4,0.39443,0.00016,29.48974]
[1779809962456,32.36,76292.82,1.4,0.39447,0.00016,29.49078]
[1779809962783,32.36,76292.82,1.4,0.39447,0.00016,29.49078]
[1779809962797,32.36,76292.82,1.4,0.39447,0.00016,29.49078]
[1779809962951,32.36,76292.82,1.4,0.39447,0.00016,29.49078]
[1779809963311,32.36,76292.82,1.4,0.39447,0.00016,29.49078]
[1779809963353,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809963609,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809963648,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809963650,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809963665,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809963734,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809963896,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809963998,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809964030,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809964214,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809964223,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809964385,32.36,76304.66,1.4,0.39631,0.00016,29.53276]
[1779809964400,32.36,76316.89,1.4,0.39822,0.00016,29.57544]
[1779809964655,32.36,76316.89,1.4,0.39822,0.00016,29.57544]
[1779809965089,32.36,76316.89,1.4,0.39822,0.00016,29.57544]
[1779809965464,32.36,76316.89,1.4,0.39822,0.00016,29.57544]
[1779809965190,32.36,76335.75,1.4,0.40115,0.00016,29.64002]
[1779809965849,32.36,76335.75,1.4,0.40115,0.00016,29.64002]
[1779809966922,32.36,76335.68,1.4,0.40114,0.00016,29.6398]
[1779809967258,32.36,76335.68,1.4,0.40114,0.00016,29.6398]
[1779809967275,32.36,76335.68,1.4,0.40114,0.00016,29.6398]
[1779809967314,32.36,76335.68,1.4,0.40114,0.00016,29.6398]
[1779809967361,32.36,76330.32,1.4,0.40031,0.00016,29.62163]
[1779809967523,32.36,76330.32,1.4,0.40031,0.00016,29.62163]
[1779809967686,32.36,76330.32,1.4,0.40031,0.00016,29.62163]
[1779809968030,32.36,76330.32,1.4,0.40031,0.00016,29.62163]
[1779809968247,32.36,76330.32,1.4,0.40031,0.00016,29.62163]
[1779809968328,32.36,76321.2,1.4,0.39889,0.00016,29.59034]
[1779809969443,32.36,76321.2,1.4,0.39889,0.00016,29.59034]
[1779809969259,32.36,76329.06,1.4,0.40011,0.00016,29.61724]
[1779809969535,32.36,76329.06,1.4,0.40011,0.00016,29.61724]
[1779809969956,32.36,76329.06,1.4,0.40011,0.00016,29.61724]
[1779809970189,32.36,76329.06,1.4,0.40011,0.00016,29.61724]
[1779809970615,32.36,76326.31,1.4,0.39968,0.00016,29.60779]
[1779809970917,32.36,76326.31,1.4,0.39968,0.00016,29.60779]
[1779809970980,32.36,76326.31,1.4,0.39968,0.00016,29.60779]
[1779809971094,32.36,76326.31,1.4,0.39968,0.00016,29.60779]
[1779809971249,32.36,76326.31,1.4,0.39968,0.00016,29.60779]
[1779809971383,32.36,76326.31,1.4,0.39968,0.00016,29.60779]
[1779809971412,32.36,76326.31,1.4,0.39968,0.00016,29.60779]
[1779809971565,32.36,76326.04,1.4,0.39962,0.00016,29.60381]
[1779809971623,32.36,76326.04,1.4,0.39962,0.00016,29.60381]
[1779809971872,32.36,76326.04,1.4,0.39962,0.00016,29.60381]
[1779809972215,32.36,76326.04,1.4,0.39962,0.00016,29.60381]
[1779809972241,32.36,76326.04,1.4,0.39962,0.00016,29.60381]
[1779809972315,32.36,76326.04,1.4,0.39962,0.00016,29.60381]
[1779809972325,32.36,76332.57,1.4,0.40064,0.00016,29.62602]
[1779809973121,32.36,76332.57,1.4,0.40064,0.00016,29.62602]
[1779809973762,32.35,76338.44,1.4,0.40155,0.00016,29.64583]
[1779809974881,32.35,76334.98,1.4,0.40101,0.00016,29.63408]
[1779809979924,32.35,76336.36,1.4,0.4012,0.00016,29.63842]
[1779809983564,32.35,76336.48,1.4,0.40122,0.00016,29.63871]
[1779809984827,32.35,76340.08,1.4,0.40178,0.00016,29.65079]
[1779809984859,32.35,76340.08,1.4,0.40178,0.00016,29.65079]
[1779809985220,32.35,76340.08,1.4,0.40178,0.00016,29.65079]
[1779809985569,32.35,76340.08,1.4,0.40178,0.00016,29.65079]
[1779809986041,32.35,76343.79,1.4,0.40235,0.00016,29.66318]
[1779809986062,32.35,76343.79,1.4,0.40235,0.00016,29.66318]
[1779809986149,32.35,76343.79,1.4,0.40235,0.00016,29.66318]
[1779809986166,32.35,76343.79,1.4,0.40235,0.00016,29.66318]
[1779809986183,32.35,76343.79,1.4,0.40235,0.00016,29.66318]
[1779809986398,32.35,76343.79,1.4,0.40235,0.00016,29.66318]
[1779809986402,32.35,76343.79,1.4,0.40235,0.00016,29.66318]
[1779809986455,32.34,76358.07,1.4,0.40458,0.00016,29.71045]
[1779809990540,32.34,76357.47,1.4,0.40448,0.00016,29.70847]
[1779809991007,32.34,76359.96,1.4,0.40487,0.00016,29.71663]
[1779809996044,32.34,76360.12,1.4,0.4049,0.00016,29.71716]
[1779809997280,32.34,76360.12,1.4,0.4049,0.00016,29.71716]
[1779809997857,32.34,76361.46,1.4,0.40511,0.00016,29.72154]
[1779810000512,32.34,76360.6,1.4,0.40497,0.00016,29.71873]
[1779810000552,32.34,76360.43,1.4,0.40495,0.00016,29.71817]
[1779810000588,32.34,76360.43,1.4,0.40495,0.00016,29.71817]
[1779810000950,32.34,76360.43,1.4,0.40495,0.00016,29.71817]
[1779810001000,32.34,76360.43,1.4,0.40495,0.00016,29.71817]
[1779810001195,32.34,76360.43,1.4,0.40495,0.00016,29.71817]
[1779810001231,32.34,76360.43,1.4,0.40495,0.00016,29.71817]
[1779810001324,32.34,76360.43,1.4,0.40495,0.00016,29.71817]
[1779810001479,32.34,76360.43,1.4,0.40495,0.00016,29.71817]
[1779810001350,32.35,76369.21,1.4,0.40632,0.00016,29.74678]
[1779810001855,32.35,76369.21,1.4,0.40632,0.00016,29.74678]
[1779810001933,32.35,76369.21,1.4,0.40632,0.00016,29.74678]
[1779810002028,32.35,76369.21,1.4,0.40632,0.00016,29.74678]
[1779810002127,32.35,76369.21,1.4,0.40632,0.00016,29.74678]
[1779810003966,32.35,76363.05,1.4,0.40536,0.00016,29.72687]
[1779810004343,32.35,76363.05,1.4,0.40536,0.00016,29.72687]
[1779810004498,32.35,76363.05,1.4,0.40536,0.00016,29.72687]
[1779810004386,32.35,76375.5,1.4,0.40731,0.00016,29.76714]
[1779810004531,32.35,76375.5,1.4,0.40731,0.00016,29.76714]
[1779810004585,32.35,76375.5,1.4,0.40731,0.00016,29.76714]
[1779810004722,32.35,76375.5,1.4,0.40731,0.00016,29.76714]
[1779810005076,32.35,76375.5,1.4,0.40731,0.00016,29.76714]
[1779810005414,32.35,76375.5,1.4,0.40731,0.00016,29.76714]
[1779810005454,32.35,76391.13,1.4,0.40976,0.00016,29.81667]
[1779810005646,32.35,76391.13,1.4,0.40976,0.00016,29.81667]
[1779810005727,32.35,76391.13,1.4,0.40976,0.00016,29.81667]
[1779810006143,32.35,76391.13,1.4,0.40976,0.00016,29.81667]
[1779810006215,32.35,76401.83,1.4,0.41144,0.00016,29.84992]
[1779810006582,32.35,76401.83,1.4,0.41144,0.00016,29.84992]
[1779810006689,32.35,76401.83,1.4,0.41144,0.00016,29.84992]
[1779810006716,32.35,76401.83,1.4,0.41144,0.00016,29.84992]
[1779810007396,32.35,76401.83,1.4,0.41144,0.00016,29.84992]
[1779810007542,32.35,76398.9,1.4,0.41098,0.00016,29.84086]
[1779810008131,32.35,76389.76,1.4,0.40954,0.00016,29.81235]
[1779810008690,32.35,76389.76,1.4,0.40954,0.00016,29.81235]
[1779810013301,32.35,76380.84,1.4,0.40815,0.00016,29.78421]
[1779810013664,32.35,76380.84,1.4,0.40815,0.00016,29.78421]
[1779810013693,32.35,76380.84,1.4,0.40815,0.00016,29.78421]
[1779810013745,32.35,76380.84,1.4,0.40815,0.00016,29.78421]
[1779810014032,32.35,76380.84,1.4,0.40815,0.00016,29.78421]
[1779810014183,32.35,76380.84,1.4,0.40815,0.00016,29.78421]
[1779810014237,32.35,76380.84,1.4,0.40815,0.00016,29.78421]
[1779810014243,32.35,76380.84,1.4,0.40815,0.00016,29.78421]
[1779810014450,32.35,76380.84,1.4,0.40815,0.00016,29.78421]
[1779810014309,32.35,76365.68,1.4,0.40578,0.00016,29.73552]
[1779810015005,32.35,76365.68,1.4,0.40578,0.00016,29.73552]
[1779810015874,32.35,76364.52,1.4,0.4056,0.00016,29.73179]
[1779810016213,32.35,76364.52,1.4,0.4056,0.00016,29.73179]
[1779810017380,32.35,76362.02,1.4,0.40521,0.00016,29.72369]
[1779810018868,32.35,76364.54,1.4,0.40561,0.00016,29.732]
[1779810018946,32.35,76364.54,1.4,0.40561,0.00016,29.732]
[1779810018973,32.35,76364.54,1.4,0.40561,0.00016,29.732]
[1779810019052,32.35,76364.54,1.4,0.40561,0.00016,29.732]
[1779810019087,32.35,76364.54,1.4,0.40561,0.00016,29.732]
[1779810019212,32.35,76350.93,1.4,0.40349,0.00016,29.68737]
[1779810019530,32.35,76350.93,1.4,0.40349,0.00016,29.68737]
[1779810019543,32.35,76350.93,1.4,0.40349,0.00016,29.68737]
[1779810022145,32.35,76353.09,1.4,0.40382,0.00016,29.69446]
[1779810022153,32.35,76353.09,1.4,0.40382,0.00016,29.69446]
[1779810027388,32.35,76348.25,1.4,0.40306,0.00016,29.67838]
[1779810028114,32.35,76347.02,1.4,0.40287,0.00016,29.67428]
[1779810028533,32.35,76347.02,1.4,0.40287,0.00016,29.67428]
[1779810028452,32.35,76337.77,1.4,0.40143,0.00016,29.64327]
[1779810028549,32.35,76337.77,1.4,0.40143,0.00016,29.64327]
[1779810028588,32.35,76337.77,1.4,0.40143,0.00016,29.64327]
[1779810028670,32.35,76337.77,1.4,0.40143,0.00016,29.64327]
[1779810029062,32.35,76337.77,1.4,0.40143,0.00016,29.64327]
[1779810029429,32.35,76328.64,1.4,0.4,0.00016,29.61222]
[1779810030169,32.35,76328.64,1.4,0.4,0.00016,29.61222]
[1779810030242,32.35,76328.64,1.4,0.4,0.00016,29.61222]
[1779810030265,32.35,76328.64,1.4,0.4,0.00016,29.61222]
[1779810030343,32.35,76328.64,1.4,0.4,0.00016,29.61222]
[1779810030586,32.35,76327.81,1.4,0.39987,0.00016,29.60934]
[1779810030743,32.35,76327.81,1.4,0.39987,0.00016,29.60934]
[1779810030851,32.35,76327.81,1.4,0.39987,0.00016,29.60934]
[1779810031166,32.35,76327.81,1.4,0.39987,0.00016,29.60934]
[1779810031342,32.35,76327.81,1.4,0.39987,0.00016,29.60934]
[1779810031516,32.35,76327.81,1.4,0.39987,0.00016,29.60934]
[1779810031638,32.35,76327.83,1.4,0.39986,0.00016,29.60636]
[1779810031642,32.35,76327.83,1.4,0.39986,0.00016,29.60636]
[1779810031699,32.35,76327.83,1.4,0.39986,0.00016,29.60636]
[1779810032345,32.35,76327.83,1.4,0.39986,0.00016,29.60636]
[1779810032539,32.35,76327.83,1.4,0.39986,0.00016,29.60636]
[1779810032919,32.35,76327.69,1.4,0.39984,0.00016,29.60582]
[1779810035507,32.35,76328.01,1.4,0.39988,0.00016,29.60681]
[1779810035540,32.35,76328.01,1.4,0.39988,0.00016,29.60681]
[1779810035691,32.34,76326.02,1.4,0.39957,0.00016,29.59995]
[1779810035744,32.34,76326.02,1.4,0.39957,0.00016,29.59995]
[1779810035874,32.34,76326.02,1.4,0.39957,0.00016,29.59995]
[1779810035907,32.34,76326.02,1.4,0.39957,0.00016,29.59995]
[1779810035971,32.34,76326.02,1.4,0.39957,0.00016,29.59995]
[1779810036296,32.34,76326.02,1.4,0.39957,0.00016,29.59995]
[1779810036316,32.34,76326.02,1.4,0.39957,0.00016,29.59995]
[1779810036352,32.34,76326.02,1.4,0.39957,0.00016,29.59995]
[1779810036480,32.34,76301.94,1.4,0.39582,0.00016,29.5161]
[1779810036600,32.34,76301.94,1.4,0.39582,0.00016,29.5161]
[1779810036645,32.34,76301.94,1.4,0.39582,0.00016,29.5161]
[1779810036911,32.34,76301.94,1.4,0.39582,0.00016,29.5161]
[1779810037355,32.34,76301.09,1.4,0.39569,0.00016,29.5131]
[1779810038438,32.34,76301.09,1.4,0.39569,0.00016,29.5131]
[1779810039252,32.34,76299.57,1.4,0.39545,0.00016,29.50771]
[1779810039759,32.34,76296.55,1.4,0.39498,0.00016,29.49699]
[1779810039804,32.34,76296.55,1.4,0.39498,0.00016,29.49699]
[1779810044913,32.34,76286.98,1.4,0.3935,0.00016,29.46284]
[1779810045233,32.34,76286.98,1.4,0.3935,0.00016,29.46284]
[1779810045262,32.34,76286.98,1.4,0.3935,0.00016,29.46284]
[1779810045313,32.34,76286.98,1.4,0.3935,0.00016,29.46284]
[1779810045442,32.34,76286.98,1.4,0.3935,0.00016,29.46284]
[1779810045497,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810045570,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810045667,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810045699,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810045717,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810046077,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810046087,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810046350,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810046440,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810046471,32.35,76276.49,1.4,0.39187,0.00016,29.42486]
[1779810046700,32.35,76270.85,1.4,0.391,0.00016,29.40427]
[1779810046912,32.35,76270.85,1.4,0.391,0.00016,29.40427]
[1779810047042,32.35,76270.85,1.4,0.391,0.00016,29.40427]
[1779810047253,32.35,76270.85,1.4,0.391,0.00016,29.40427]
[1779810047518,32.35,76270.85,1.4,0.391,0.00016,29.40427]
[1779810047431,32.35,76293.01,1.4,0.39444,0.00016,29.48458]
[1779810047585,32.35,76293.01,1.4,0.39444,0.00016,29.48458]
[1779810048438,32.35,76291.11,1.4,0.39415,0.00016,29.4778]
[1779810048819,32.35,76291.11,1.4,0.39415,0.00016,29.4778]
[1779810048830,32.35,76291.11,1.4,0.39415,0.00016,29.4778]
[1779810049038,32.35,76291.11,1.4,0.39415,0.00016,29.4778]
[1779810049705,32.35,76294.54,1.4,0.39468,0.00016,29.49007]
[1779810050051,32.35,76294.54,1.4,0.39468,0.00016,29.49007]
[1779810050065,32.35,76294.54,1.4,0.39468,0.00016,29.49007]
[1779810050121,32.35,76294.54,1.4,0.39468,0.00016,29.49007]
[1779810052201,32.35,76288.91,1.4,0.39381,0.00016,29.46995]
[1779810056196,32.35,76282.04,1.4,0.39274,0.00016,29.44526]
[1779810057571,32.35,76282.12,1.4,0.39276,0.00016,29.44558]
[1779810057879,32.35,76279.01,1.4,0.39228,0.00016,29.43433]
[1779810058316,32.35,76279.01,1.4,0.39228,0.00016,29.43433]
[1779810058464,32.35,76279.01,1.4,0.39228,0.00016,29.43433]
[1779810058805,32.35,76281.12,1.4,0.39261,0.00016,29.44203]
[1779810058848,32.35,76281.12,1.4,0.39261,0.00016,29.44203]
[1779810058912,32.35,76281.12,1.4,0.39261,0.00016,29.44203]
[1779810059515,32.35,76290.21,1.4,0.39402,0.00016,29.47482]
[1779810060278,32.35,76290.21,1.4,0.39402,0.00016,29.47482]
[1779810060410,32.35,76290.21,1.4,0.39402,0.00016,29.47482]
[1779810060468,32.35,76290.21,1.4,0.39402,0.00016,29.47482]
[1779810060576,32.35,76318.77,1.4,0.39846,0.00016,29.5754]
[1779810060843,32.35,76318.77,1.4,0.39846,0.00016,29.5754]
[1779810061075,32.35,76318.77,1.4,0.39846,0.00016,29.5754]
[1779810061093,32.35,76318.77,1.4,0.39846,0.00016,29.5754]
[1779810061097,32.35,76318.77,1.4,0.39846,0.00016,29.5754]
[1779810061374,32.35,76318.77,1.4,0.39846,0.00016,29.5754]
[1779810061424,32.35,76318.77,1.4,0.39846,0.00016,29.5754]
[1779810061536,32.35,76351.37,1.4,0.40354,0.00016,29.68571]
[1779810061604,32.35,76351.37,1.4,0.40354,0.00016,29.68571]
[1779810061612,32.35,76351.37,1.4,0.40354,0.00016,29.68571]
[1779810061630,32.35,76351.37,1.4,0.40354,0.00016,29.68571]
[1779810062083,32.35,76351.37,1.4,0.40354,0.00016,29.68571]
[1779810062543,32.35,76342.24,1.4,0.40211,0.00016,29.65526]
[1779810062662,32.35,76342.24,1.4,0.40211,0.00016,29.65526]
[1779810062737,32.35,76342.24,1.4,0.40211,0.00016,29.65526]
[1779810062915,32.35,76342.24,1.4,0.40211,0.00016,29.65526]
[1779810063103,32.35,76342.24,1.4,0.40211,0.00016,29.65526]
[1779810063220,32.35,76342.24,1.4,0.40211,0.00016,29.65526]
[1779810063225,32.35,76342.24,1.4,0.40211,0.00016,29.65526]
[1779810063585,32.35,76342.24,1.4,0.40211,0.00016,29.65526]
[1779810063550,32.35,76340.68,1.4,0.40187,0.00016,29.65005]
[1779810063918,32.35,76340.68,1.4,0.40187,0.00016,29.65005]
[1779810064049,32.35,76340.68,1.4,0.40187,0.00016,29.65005]
[1779810064118,32.35,76340.68,1.4,0.40187,0.00016,29.65005]
[1779810064228,32.35,76340.68,1.4,0.40187,0.00016,29.65005]
[1779810064282,32.35,76340.68,1.4,0.40187,0.00016,29.65005]
[1779810064511,32.35,76340.68,1.4,0.40187,0.00016,29.65005]
[1779810064755,32.35,76339.69,1.4,0.40172,0.00016,29.64682]
[1779810064902,32.35,76339.69,1.4,0.40172,0.00016,29.64682]
[1779810064960,32.35,76339.69,1.4,0.40172,0.00016,29.64682]
[1779810065193,32.35,76339.69,1.4,0.40172,0.00016,29.64682]
[1779810065535,32.35,76339.69,1.4,0.40172,0.00016,29.64682]
[1779810065669,32.35,76341.48,1.4,0.40201,0.00016,29.65292]
[1779810065690,32.35,76341.48,1.4,0.40201,0.00016,29.65292]
[1779810065971,32.35,76341.48,1.4,0.40201,0.00016,29.65292]
[1779810066358,32.35,76341.48,1.4,0.40201,0.00016,29.65292]
[1779810066584,32.35,76341.48,1.4,0.40201,0.00016,29.65292]
[1779810066621,32.35,76348.88,1.4,0.40317,0.00016,29.67771]
[1779810066692,32.35,76348.88,1.4,0.40317,0.00016,29.67771]
[1779810066766,32.35,76348.88,1.4,0.40317,0.00016,29.67771]
[1779810067003,32.35,76348.88,1.4,0.40317,0.00016,29.67771]
[1779810067306,32.35,76348.88,1.4,0.40317,0.00016,29.67771]
[1779810070205,32.36,76348.09,1.4,0.40305,0.00016,29.67523]
[1779810070302,32.36,76348.09,1.4,0.40305,0.00016,29.67523]
[1779810071261,32.36,76348.64,1.4,0.40314,0.00016,29.67721]
[1779810071333,32.36,76344.04,1.4,0.40243,0.00016,29.66196]
[1779810072344,32.36,76344.04,1.4,0.40243,0.00016,29.66196]
[1779810074561,32.36,76343.79,1.4,0.40239,0.00016,29.66118]
[1779810074573,32.36,76343.79,1.4,0.40239,0.00016,29.66118]
[1779810075710,32.36,76356.73,1.4,0.40441,0.00016,29.70406]
[1779810078348,32.36,76356.06,1.4,0.40431,0.00016,29.70184]
[1779810078565,32.36,76356.06,1.4,0.40431,0.00016,29.70184]
[1779810078849,32.36,76356.54,1.4,0.40438,0.00016,29.70338]
[1779810078972,32.36,76356.54,1.4,0.40438,0.00016,29.70338]
[1779810078982,32.36,76356.54,1.4,0.40438,0.00016,29.70338]
[1779810079341,32.36,76356.54,1.4,0.40438,0.00016,29.70338]
[1779810079442,32.36,76366.59,1.4,0.40595,0.00016,29.73622]
[1779810080387,32.36,76366.59,1.4,0.40595,0.00016,29.73622]
[1779810080432,32.36,76375.07,1.4,0.40728,0.00016,29.76358]
[1779810080788,32.36,76375.07,1.4,0.40728,0.00016,29.76358]
[1779810081655,32.36,76381.58,1.4,0.4083,0.00016,29.78438]
[1779810081888,32.36,76381.58,1.4,0.4083,0.00016,29.78438]
[1779810083428,32.36,76383.0,1.4,0.40853,0.00016,29.78892]
[1779810083749,32.36,76386.25,1.4,0.40904,0.00016,29.79923]
[1779810084252,32.36,76397.43,1.4,0.41079,0.00016,29.83425]
[1779810084726,32.36,76397.43,1.4,0.41079,0.00016,29.83425]
[1779810084789,32.36,76397.43,1.4,0.41079,0.00016,29.83425]
[1779810085495,32.36,76397.43,1.4,0.41079,0.00016,29.83425]
[1779810085576,32.36,76397.43,1.4,0.41079,0.00016,29.83425]
[1779810085533,32.37,76404.99,1.4,0.41198,0.00016,29.85765]
[1779810086714,32.37,76403.97,1.4,0.41182,0.00016,29.85452]
[1779810087140,32.37,76403.97,1.4,0.41182,0.00016,29.85452]
[1779810087148,32.37,76403.97,1.4,0.41182,0.00016,29.85452]
[1779810087161,32.37,76403.97,1.4,0.41182,0.00016,29.85452]
[1779810087432,32.37,76403.97,1.4,0.41182,0.00016,29.85452]
[1779810089463,32.37,76406.31,1.4,0.4122,0.00016,29.86183]
[1779810091538,32.37,76412.0,1.4,0.41309,0.00016,29.87913]
[1779810091573,32.37,76412.0,1.4,0.41309,0.00016,29.87913]
[1779810091888,32.37,76411.12,1.4,0.41294,0.00016,29.87342]
[1779810091937,32.37,76411.12,1.4,0.41294,0.00016,29.87342]
[1779810092147,32.37,76411.12,1.4,0.41294,0.00016,29.87342]
[1779810092330,32.37,76411.12,1.4,0.41294,0.00016,29.87342]
[1779810092426,32.37,76411.12,1.4,0.41294,0.00016,29.87342]
[1779810092717,32.37,76416.06,1.4,0.41371,0.00016,29.88834]
[1779810093049,32.37,76416.06,1.4,0.41371,0.00016,29.88834]
[1779810093503,32.37,76416.06,1.4,0.41371,0.00016,29.88834]
[1779810093536,32.37,76431.5,1.4,0.41613,0.00016,29.93436]
[1779810093789,32.37,76431.5,1.4,0.41613,0.00016,29.93436]
[1779810093794,32.37,76431.5,1.4,0.41613,0.00016,29.93436]
[1779810093921,32.37,76431.5,1.4,0.41613,0.00016,29.93436]
[1779810093980,32.37,76431.5,1.4,0.41613,0.00016,29.93436]
[1779810094001,32.37,76431.5,1.4,0.41613,0.00016,29.93436]
[1779810094330,32.37,76431.5,1.4,0.41613,0.00016,29.93436]
[1779810094799,32.37,76431.22,1.4,0.41609,0.00016,29.93348]
[1779810094843,32.37,76431.22,1.4,0.41609,0.00016,29.93348]
[1779810094880,32.37,76419.46,1.4,0.41424,0.00016,29.89852]
[1779810098199,32.36,76418.04,1.4,0.41401,0.00016,29.89418]
[1779810100450,32.36,76414.95,1.4,0.41352,0.00016,29.8848]
[1779810100756,32.36,76413.37,1.4,0.41327,0.00016,29.87996]
[1779810101098,32.36,76413.37,1.4,0.41327,0.00016,29.87996]
[1779810107130,32.36,76413.51,1.4,0.41329,0.00016,29.88026]
[1779810107168,32.36,76413.51,1.4,0.41329,0.00016,29.88026]
[1779810107170,32.36,76413.51,1.4,0.41329,0.00016,29.88026]
[1779810111226,32.36,76411.89,1.4,0.41303,0.00016,29.87525]
[1779810111273,32.36,76411.89,1.4,0.41303,0.00016,29.87525]
[1779810111308,32.36,76411.89,1.4,0.41303,0.00016,29.87525]
[1779810111351,32.36,76411.89,1.4,0.41303,0.00016,29.87525]
[1779810111383,32.36,76411.89,1.4,0.41303,0.00016,29.87525]
[1779810111386,32.36,76411.89,1.4,0.41303,0.00016,29.87525]
[1779810111674,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810111696,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810111787,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810111893,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810111977,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810112336,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810112342,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810112376,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810112513,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810112528,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810112643,32.36,76413.06,1.4,0.41321,0.00016,29.87876]
[1779810112623,32.36,76425.44,1.4,0.41515,0.00016,29.91593]
[1779810112805,32.36,76425.44,1.4,0.41515,0.00016,29.91593]
[1779810113173,32.36,76425.44,1.4,0.41515,0.00016,29.91593]
[1779810113296,32.36,76425.44,1.4,0.41515,0.00016,29.91593]
[1779810113490,32.36,76425.44,1.4,0.41515,0.00016,29.91593]
[1779810113588,32.36,76415.7,1.4,0.41362,0.00016,29.88673]
[1779810114048,32.36,76415.7,1.4,0.41362,0.00016,29.88673]
[1779810114969,32.36,76416.94,1.4,0.41381,0.00016,29.89045]
[1779810115153,32.36,76416.94,1.4,0.41381,0.00016,29.89045]
[1779810119400,32.36,76418.29,1.4,0.41402,0.00016,29.89448]
[1779810120180,32.35,76418.11,1.4,0.41399,0.00016,29.89392]
[1779810120206,32.35,76418.11,1.4,0.41399,0.00016,29.89392]
[1779810120538,32.35,76418.11,1.4,0.41399,0.00016,29.89392]
[1779810121155,32.35,76419.69,1.4,0.41424,0.00016,29.89865]
[1779810121249,32.35,76419.69,1.4,0.41424,0.00016,29.89865]
[1779810121334,32.35,76419.69,1.4,0.41424,0.00016,29.89865]
[1779810122646,32.35,76416.86,1.4,0.4138,0.00016,29.89014]
[1779810122698,32.35,76421.95,1.4,0.4146,0.00016,29.9054]
[1779810122725,32.35,76421.95,1.4,0.4146,0.00016,29.9054]
[1779810122965,32.35,76421.95,1.4,0.4146,0.00016,29.9054]
[1779810124305,32.35,76421.71,1.4,0.41456,0.00016,29.90468]
[1779810125128,32.35,76420.48,1.4,0.41436,0.00016,29.901]
[1779810125218,32.35,76420.48,1.4,0.41436,0.00016,29.901]
[1779810126290,32.35,76425.1,1.4,0.41509,0.00016,29.91479]
[1779810126309,32.35,76425.1,1.4,0.41509,0.00016,29.91479]
[1779810126341,32.35,76425.1,1.4,0.41509,0.00016,29.91479]
[1779810126557,32.35,76425.1,1.4,0.41509,0.00016,29.91479]
[1779810126666,32.35,76425.1,1.4,0.41509,0.00016,29.91479]
[1779810127368,32.35,76429.85,1.4,0.41584,0.00016,29.92888]
[1779810127445,32.35,76429.85,1.4,0.41584,0.00016,29.92888]
[1779810127815,32.35,76429.87,1.4,0.41584,0.00016,29.92895]
[1779810127830,32.35,76429.87,1.4,0.41584,0.00016,29.92895]
[1779810127936,32.35,76429.87,1.4,0.41584,0.00016,29.92895]
[1779810127992,32.35,76429.87,1.4,0.41584,0.00016,29.92895]
[1779810128399,32.35,76429.87,1.4,0.41584,0.00016,29.92895]
[1779810128894,32.35,76433.95,1.4,0.41648,0.00016,29.94098]
[1779810134052,32.36,76436.23,1.4,0.41684,0.00016,29.94772]
[1779810137043,32.36,76438.05,1.4,0.41713,0.00016,29.95307]
[1779810137278,32.36,76438.05,1.4,0.41713,0.00016,29.95307]
[1779810137365,32.36,76438.05,1.4,0.41713,0.00016,29.95307]
[1779810137436,32.36,76438.05,1.4,0.41713,0.00016,29.95307]
[1779810137477,32.36,76438.05,1.4,0.41713,0.00016,29.95307]
[1779810137678,32.36,76438.05,1.4,0.41713,0.00016,29.95307]
[1779810137768,32.36,76444.31,1.4,0.41812,0.00016,29.97126]
[1779810137771,32.36,76444.31,1.4,0.41812,0.00016,29.97126]
[1779810137786,32.36,76444.31,1.4,0.41812,0.00016,29.97126]
[1779810137806,32.36,76444.31,1.4,0.41812,0.00016,29.97126]
[1779810138340,32.36,76444.31,1.4,0.41812,0.00016,29.97126]
[1779810138617,32.36,76456.84,1.4,0.42008,0.00016,30.007]
[1779810139289,32.36,76456.84,1.4,0.42008,0.00016,30.007]
[1779810139524,32.36,76456.84,1.4,0.42008,0.00016,30.007]
[1779810139863,32.35,76450.56,1.4,0.41909,0.00016,29.98906]
[1779810139936,32.35,76450.56,1.4,0.41909,0.00016,29.98906]
[1779810140139,32.35,76450.56,1.4,0.41909,0.00016,29.98906]
[1779810140431,32.35,76450.56,1.4,0.41909,0.00016,29.98906]
[1779810140522,32.35,76450.56,1.4,0.41909,0.00016,29.98906]
[1779810140769,32.35,76453.49,1.4,0.41955,0.00016,29.99735]
[1779810141567,32.35,76453.49,1.4,0.41955,0.00016,29.99735]
[1779810141646,32.35,76463.42,1.4,0.42111,0.00016,30.02532]
[1779810141872,32.35,76463.42,1.4,0.42111,0.00016,30.02532]
[1779810147570,32.35,76461.98,1.4,0.42088,0.00016,30.0213]
[1779810148547,32.35,76463.72,1.4,0.42116,0.00016,30.02619]
[1779810148635,32.35,76462.91,1.4,0.42103,0.00016,30.02394]
[1779810149629,32.35,76462.91,1.4,0.42103,0.00016,30.02394]
[1779810149174,32.35,76448.17,1.4,0.41871,0.00016,29.98205]
[1779810150180,32.35,76452.94,1.4,0.41945,0.00016,29.99565]
[1779810152305,32.35,76451.94,1.4,0.41928,0.00016,29.98978]
[1779810156223,32.34,76444.48,1.4,0.41809,0.00016,29.96811]
[1779810156775,32.34,76444.48,1.4,0.41809,0.00016,29.96811]
[1779810156829,32.34,76444.48,1.4,0.41809,0.00016,29.96811]
[1779810157000,32.34,76444.48,1.4,0.41809,0.00016,29.96811]
[1779810157002,32.34,76444.48,1.4,0.41809,0.00016,29.96811]
[1779810157230,32.34,76437.88,1.4,0.41705,0.00016,29.94888]
[1779810158133,32.34,76437.88,1.4,0.41705,0.00016,29.94888]
[1779810158138,32.34,76437.88,1.4,0.41705,0.00016,29.94888]
[1779810158237,32.34,76440.49,1.4,0.41746,0.00016,29.95643]
[1779810159768,32.34,76447.73,1.4,0.41859,0.00016,29.97731]
[1779810159970,32.34,76447.73,1.4,0.41859,0.00016,29.97731]
[1779810159970,32.34,76447.73,1.4,0.41859,0.00016,29.97731]
[1779810160146,32.34,76447.73,1.4,0.41859,0.00016,29.97731]
[1779810160302,32.34,76447.73,1.4,0.41859,0.00016,29.97731]
[1779810160410,32.34,76447.73,1.4,0.41859,0.00016,29.97731]
[1779810160567,32.34,76447.73,1.4,0.41859,0.00016,29.97731]
[1779810160681,32.34,76447.73,1.4,0.41859,0.00016,29.97731]
[1779810160659,32.34,76437.52,1.4,0.41698,0.00016,29.94765]
[1779810161414,32.34,76437.52,1.4,0.41698,0.00016,29.94765]
[1779810161595,32.34,76437.52,1.4,0.41698,0.00016,29.94765]
[1779810161625,32.34,76426.46,1.4,0.41524,0.00016,29.91499]
[1779810162348,32.34,76426.46,1.4,0.41524,0.00016,29.91499]
[1779810162477,32.34,76426.46,1.4,0.41524,0.00016,29.91499]
[1779810162531,32.34,76426.46,1.4,0.41524,0.00016,29.91499]
[1779810162574,32.34,76426.46,1.4,0.41524,0.00016,29.91499]
[1779810162633,32.34,76426.46,1.4,0.41524,0.00016,29.91499]
[1779810162648,32.34,76426.46,1.4,0.41524,0.00016,29.91499]
[1779810162688,32.34,76426.46,1.4,0.41524,0.00016,29.91499]
[1779810163562,32.34,76427.12,1.4,0.41534,0.00016,29.91691]
[1779810166386,32.33,76425.77,1.4,0.41513,0.00016,29.91287]
[1779810169400,32.34,76428.54,1.4,0.41557,0.00016,29.92112]
[1779810169456,32.34,76428.54,1.4,0.41557,0.00016,29.92112]
[1779810169493,32.34,76428.54,1.4,0.41557,0.00016,29.92112]
[1779810169554,32.34,76428.54,1.4,0.41557,0.00016,29.92112]
[1779810169603,32.34,76428.54,1.4,0.41557,0.00016,29.92112]
[1779810169805,32.34,76428.94,1.4,0.41563,0.00016,29.92232]
[1779810169963,32.34,76428.94,1.4,0.41563,0.00016,29.92232]
[1779810169974,32.34,76428.94,1.4,0.41563,0.00016,29.92232]
[1779810170322,32.34,76442.62,1.4,0.41778,0.00016,29.9624]
[1779810171153,32.34,76442.62,1.4,0.41778,0.00016,29.9624]
[1779810171237,32.34,76442.62,1.4,0.41778,0.00016,29.9624]
[1779810171256,32.34,76442.62,1.4,0.41778,0.00016,29.9624]
[1779810171426,32.34,76442.62,1.4,0.41778,0.00016,29.9624]
[1779810171507,32.34,76442.62,1.4,0.41778,0.00016,29.9624]
[1779810171760,32.33,76441.79,1.4,0.41765,0.00016,29.95995]
[1779810171955,32.33,76441.79,1.4,0.41765,0.00016,29.95995]
[1779810171972,32.33,76441.79,1.4,0.41765,0.00016,29.95995]
[1779810172108,32.33,76441.79,1.4,0.41765,0.00016,29.95995]
[1779810172297,32.33,76441.79,1.4,0.41765,0.00016,29.95995]
[1779810172401,32.33,76441.79,1.4,0.41765,0.00016,29.95995]
[1779810172532,32.33,76441.79,1.4,0.41765,0.00016,29.95995]
[1779810172573,32.33,76434.05,1.4,0.41643,0.00016,29.93728]
[1779810173353,32.33,76434.05,1.4,0.41643,0.00016,29.93728]
[1779810178042,32.33,76433.96,1.4,0.41639,0.00016,29.93669]
[1779810178068,32.33,76433.96,1.4,0.41639,0.00016,29.93669]
[1779810178097,32.33,76433.96,1.4,0.41639,0.00016,29.93669]
[1779810180410,32.32,76440.2,1.4,0.41737,0.00016,29.95484]
[1779810180530,32.32,76440.2,1.4,0.41737,0.00016,29.95484]
[1779810180698,32.32,76440.2,1.4,0.41737,0.00016,29.95484]
[1779810180579,32.32,76440.79,1.4,0.41746,0.00016,29.95649]
[1779810181413,32.32,76459.1,1.4,0.42034,0.00016,30.00893]
[1779810182776,32.32,76459.1,1.4,0.42034,0.00016,30.00893]
[1779810182846,32.32,76459.84,1.4,0.42045,0.00016,30.01095]
[1779810189248,32.31,76465.29,1.4,0.42128,0.00016,30.02582]
[1779810192795,32.3,76465.61,1.4,0.42131,0.00016,30.02643]
[1779810193163,32.3,76465.61,1.4,0.42131,0.00016,30.02643]
[1779810193334,32.3,76465.61,1.4,0.42131,0.00016,30.02643]
[1779810193658,32.3,76465.61,1.4,0.42131,0.00016,30.02643]
[1779810193715,32.3,76479.76,1.4,0.42354,0.00016,30.06547]
[1779810193905,32.3,76479.76,1.4,0.42354,0.00016,30.06547]
[1779810193919,32.3,76479.76,1.4,0.42354,0.00016,30.06547]
[1779810194032,32.3,76479.76,1.4,0.42354,0.00016,30.06547]
[1779810194349,32.3,76479.76,1.4,0.42354,0.00016,30.06547]
[1779810194735,32.3,76473.46,1.4,0.42254,0.00016,30.04808]
[1779810199865,32.29,76477.31,1.4,0.42313,0.00016,30.05849]
[1779810199876,32.29,76477.31,1.4,0.42313,0.00016,30.05849]
[1779810199915,32.29,76477.31,1.4,0.42313,0.00016,30.05849]
[1779810200014,32.29,76477.31,1.4,0.42313,0.00016,30.05849]
[1779810200240,32.29,76477.31,1.4,0.42313,0.00016,30.05849]
[1779810200578,32.29,76477.31,1.4,0.42313,0.00016,30.05849]
[1779810200610,32.29,76491.09,1.4,0.42531,0.00016,30.09582]
[1779810201126,32.29,76491.09,1.4,0.42531,0.00016,30.09582]
[1779810201796,32.29,76491.57,1.4,0.42538,0.00016,30.09712]
[1779810201898,32.29,76491.57,1.4,0.42538,0.00016,30.09712]
[1779810201990,32.29,76491.57,1.4,0.42538,0.00016,30.09712]
[1779810202141,32.29,76491.57,1.4,0.42538,0.00016,30.09712]
[1779810205010,32.29,76499.38,1.4,0.42662,0.00016,30.11786]
[1779810206082,32.29,76502.34,1.4,0.42709,0.00016,30.12564]
[1779810206126,32.29,76502.34,1.4,0.42709,0.00016,30.12564]
[1779810206128,32.29,76502.34,1.4,0.42709,0.00016,30.12564]
[1779810206330,32.29,76502.34,1.4,0.42709,0.00016,30.12564]
[1779810206500,32.29,76502.34,1.4,0.42709,0.00016,30.12564]
[1779810207317,32.29,76506.68,1.4,0.42777,0.00016,30.13698]
[1779810207875,32.29,76506.32,1.4,0.42771,0.00016,30.13603]
[1779810209020,32.29,76506.85,1.4,0.42779,0.00016,30.13739]
[1779810209354,32.29,76506.85,1.4,0.42779,0.00016,30.13739]
[1779810209449,32.29,76506.85,1.4,0.42779,0.00016,30.13739]
[1779810209647,32.29,76506.85,1.4,0.42779,0.00016,30.13739]
[1779810209749,32.29,76506.85,1.4,0.42779,0.00016,30.13739]
[1779810209670,32.29,76495.37,1.4,0.42598,0.00016,30.10715]
[1779810209886,32.29,76495.37,1.4,0.42598,0.00016,30.10715]
[1779810210666,32.29,76495.37,1.4,0.42598,0.00016,30.10715]
[1779810210800,32.29,76489.59,1.4,0.42506,0.00016,30.09169]
[1779810212155,32.29,76488.44,1.4,0.42487,0.00016,30.08564]
[1779810212170,32.29,76488.44,1.4,0.42487,0.00016,30.08564]
[1779810212637,32.29,76486.37,1.4,0.42455,0.00016,30.08006]
[1779810214669,32.29,76485.49,1.4,0.42441,0.00016,30.07766]
[1779810215895,32.29,76482.96,1.4,0.424,0.00016,30.07076]
[1779810220719,32.29,76490.37,1.4,0.42517,0.00016,30.09071]
[1779810220906,32.29,76492.76,1.4,0.42555,0.00016,30.09708]
[1779810221372,32.29,76492.76,1.4,0.42555,0.00016,30.09708]
[1779810221388,32.29,76492.76,1.4,0.42555,0.00016,30.09708]
[1779810222889,32.29,76496.22,1.4,0.42609,0.00016,30.10625]
[1779810224108,32.29,76499.3,1.4,0.42658,0.00016,30.11438]
[1779810225238,32.28,76498.91,1.4,0.42649,0.00016,30.11303]
[1779810225318,32.28,76498.91,1.4,0.42649,0.00016,30.11303]
[1779810225625,32.28,76498.91,1.4,0.42649,0.00016,30.11303]
[1779810225689,32.28,76498.91,1.4,0.42649,0.00016,30.11303]
[1779810225740,32.28,76491.19,1.4,0.42527,0.00016,30.09244]
[1779810225801,32.28,76491.19,1.4,0.42527,0.00016,30.09244]
[1779810225898,32.28,76491.19,1.4,0.42527,0.00016,30.09244]
[1779810226208,32.28,76491.19,1.4,0.42527,0.00016,30.09244]
[1779810226378,32.28,76491.19,1.4,0.42527,0.00016,30.09244]
[1779810226746,32.28,76472.81,1.4,0.42236,0.00016,30.04233]
[1779810227753,32.27,76473.86,1.4,0.42253,0.00016,30.04522]
[1779810230389,32.27,76474.63,1.4,0.42265,0.00016,30.04732]
[1779810230774,32.27,76484.1,1.4,0.42414,0.00016,30.07323]
[1779810233371,32.27,76487.6,1.4,0.42469,0.00016,30.08263]
[1779810233870,32.27,76487.77,1.4,0.42471,0.00016,30.08305]
[1779810233914,32.27,76487.77,1.4,0.42471,0.00016,30.08305]
[1779810233940,32.27,76487.77,1.4,0.42471,0.00016,30.08305]
[1779810233976,32.27,76487.77,1.4,0.42471,0.00016,30.08305]
[1779810234016,32.27,76487.77,1.4,0.42471,0.00016,30.08305]
[1779810234802,32.27,76494.49,1.4,0.42578,0.00016,30.10107]
[1779810235802,32.27,76494.49,1.4,0.42578,0.00016,30.10107]
[1779810236722,32.27,76494.49,1.4,0.42578,0.00016,30.10107]
[1779810236844,32.27,76496.43,1.4,0.42608,0.00016,30.10624]
[1779810236997,32.27,76496.43,1.4,0.42608,0.00016,30.10624]
[1779810237090,32.27,76496.43,1.4,0.42608,0.00016,30.10624]
[1779810237230,32.27,76496.43,1.4,0.42608,0.00016,30.10624]
[1779810237257,32.27,76496.43,1.4,0.42608,0.00016,30.10624]
[1779810237389,32.27,76496.43,1.4,0.42608,0.00016,30.10624]
[1779810237435,32.27,76496.43,1.4,0.42608,0.00016,30.10624]
[1779810237461,32.27,76496.43,1.4,0.42608,0.00016,30.10624]
[1779810237568,32.27,76496.43,1.4,0.42608,0.00016,30.10624]
[1779810238029,32.27,76495.23,1.4,0.42589,0.00016,30.10303]
[1779810238839,32.27,76502.29,1.4,0.42701,0.00016,30.12171]
[1779810238995,32.27,76502.29,1.4,0.42701,0.00016,30.12171]
[1779810239002,32.27,76502.29,1.4,0.42701,0.00016,30.12171]
[1779810239874,32.27,76501.3,1.4,0.42685,0.00016,30.1191]
[1779810242321,32.27,76501.52,1.4,0.42689,0.00016,30.11965]
[1779810242325,32.27,76501.52,1.4,0.42689,0.00016,30.11965]
[1779810242362,32.27,76501.52,1.4,0.42689,0.00016,30.11965]
[1779810242868,32.27,76497.73,1.4,0.42628,0.00016,30.10963]
[1779810242898,32.27,76490.18,1.4,0.42509,0.00016,30.08947]
[1779810243820,32.27,76490.18,1.4,0.42509,0.00016,30.08947]
[1779810244411,32.27,76490.18,1.4,0.42509,0.00016,30.08947]
[1779810244448,32.27,76490.18,1.4,0.42509,0.00016,30.08947]
[1779810244500,32.27,76490.18,1.4,0.42509,0.00016,30.08947]
[1779810245858,32.27,76496.4,1.4,0.42607,0.00016,30.1061]
[1779810245926,32.27,76496.4,1.4,0.42607,0.00016,30.1061]
[1779810246054,32.27,76496.4,1.4,0.42607,0.00016,30.1061]
[1779810246074,32.27,76496.4,1.4,0.42607,0.00016,30.1061]
[1779810247911,32.27,76497.59,1.4,0.42626,0.00016,30.10925]
[1779810248721,32.27,76497.59,1.4,0.42626,0.00016,30.10925]
[1779810250244,32.27,76495.55,1.4,0.42594,0.00016,30.10381]
[1779810255950,32.27,76495.86,1.4,0.42599,0.00016,30.1046]
[1779810260266,32.27,76497.43,1.4,0.42623,0.00016,30.10876]
[1779810260340,32.27,76497.43,1.4,0.42623,0.00016,30.10876]
[1779810260353,32.27,76497.43,1.4,0.42623,0.00016,30.10876]
[1779810260669,32.27,76497.43,1.4,0.42623,0.00016,30.10876]
[1779810262191,32.27,76492.17,1.4,0.4254,0.00016,30.09472]
[1779810262233,32.27,76492.17,1.4,0.4254,0.00016,30.09472]
[1779810262249,32.27,76492.17,1.4,0.4254,0.00016,30.09472]
[1779810262274,32.27,76492.17,1.4,0.4254,0.00016,30.09472]
[1779810262359,32.27,76487.65,1.4,0.42468,0.00016,30.08257]
[1779810263000,32.27,76477.69,1.4,0.42311,0.00016,30.05545]
[1779810264040,32.27,76477.69,1.4,0.42311,0.00016,30.05545]
[1779810264083,32.27,76477.69,1.4,0.42311,0.00016,30.05545]
[1779810264932,32.27,76476.56,1.4,0.42293,0.00016,30.05232]
[1779810265360,32.27,76476.56,1.4,0.42293,0.00016,30.05232]
[1779810269041,32.26,76467.48,1.4,0.42149,0.00016,30.02706]
[1779810270104,32.26,76467.48,1.4,0.42149,0.00016,30.02706]
[1779810270172,32.26,76467.48,1.4,0.42149,0.00016,30.02706]
[1779810270263,32.26,76467.48,1.4,0.42149,0.00016,30.02706]
[1779810270293,32.26,76465.27,1.4,0.42114,0.00016,30.02085]
[1779810272208,32.26,76459.89,1.4,0.42028,0.00016,30.00265]
[1779810277316,32.26,76454.22,1.4,0.41937,0.00016,29.9863]
[1779810281487,32.25,76453.07,1.4,0.41917,0.00016,29.9828]
[1779810281597,32.25,76453.07,1.4,0.41917,0.00016,29.9828]
[1779810281641,32.25,76453.07,1.4,0.41917,0.00016,29.9828]
[1779810281744,32.25,76453.07,1.4,0.41917,0.00016,29.9828]
[1779810281899,32.25,76451.6,1.4,0.41893,0.00016,29.97848]
[1779810282673,32.25,76451.6,1.4,0.41893,0.00016,29.97848]
[1779810282679,32.25,76441.98,1.4,0.41741,0.00016,29.95059]
[1779810285188,32.25,76440.75,1.4,0.41721,0.00016,29.94694]
[1779810285251,32.25,76440.75,1.4,0.41721,0.00016,29.94694]
[1779810285353,32.25,76441.54,1.4,0.41733,0.00016,29.94915]
[1779810286035,32.25,76441.54,1.4,0.41733,0.00016,29.94915]
[1779810286411,32.25,76441.54,1.4,0.41733,0.00016,29.94915]
[1779810286513,32.24,76446.59,1.4,0.41813,0.00016,29.96378]
[1779810287327,32.24,76446.59,1.4,0.41813,0.00016,29.96378]
[1779810291238,32.24,76446.33,1.4,0.41807,0.00016,29.96286]
[1779810291607,32.24,76446.33,1.4,0.41807,0.00016,29.96286]
[1779810291648,32.24,76446.33,1.4,0.41807,0.00016,29.96286]
[1779810291779,32.24,76446.33,1.4,0.41807,0.00016,29.96286]
[1779810292146,32.24,76446.58,1.4,0.41811,0.00016,29.96348]
[1779810292304,32.24,76446.58,1.4,0.41811,0.00016,29.96348]
[1779810292525,32.24,76446.58,1.4,0.41811,0.00016,29.96348]
[1779810292574,32.24,76436.33,1.4,0.41649,0.00016,29.93349]
[1779810294293,32.24,76435.06,1.4,0.41628,0.00016,29.9297]
[1779810294452,32.24,76435.06,1.4,0.41628,0.00016,29.9297]
[1779810294482,32.24,76435.06,1.4,0.41628,0.00016,29.9297]
[1779810300252,32.23,76439.87,1.4,0.41703,0.00016,29.94366]
[1779810300453,32.23,76439.87,1.4,0.41703,0.00016,29.94366]
[1779810300844,32.23,76439.87,1.4,0.41703,0.00016,29.94366]
[1779810300961,32.23,76438.98,1.4,0.41688,0.00016,29.94091]
[1779810301054,32.23,76438.98,1.4,0.41688,0.00016,29.94091]
[1779810301328,32.23,76438.98,1.4,0.41688,0.00016,29.94091]
[1779810302108,32.23,76435.29,1.4,0.4163,0.00016,29.93001]
[1779810302734,32.23,76435.29,1.4,0.4163,0.00016,29.93001]
[1779810303040,32.23,76436.81,1.4,0.41653,0.00016,29.93445]
[1779810303118,32.23,76436.81,1.4,0.41653,0.00016,29.93445]
[1779810303296,32.23,76436.81,1.4,0.41653,0.00016,29.93445]
[1779810303365,32.23,76436.81,1.4,0.41653,0.00016,29.93445]
[1779810303744,32.23,76436.81,1.4,0.41653,0.00016,29.93445]
[1779810303832,32.23,76427.48,1.4,0.41506,0.00016,29.90674]
[1779810304077,32.23,76427.48,1.4,0.41506,0.00016,29.90674]
[1779810304497,32.23,76427.48,1.4,0.41506,0.00016,29.90674]
[1779810304950,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810304951,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810304991,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810305019,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810305050,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810305360,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810305461,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810305519,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810305535,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810305562,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810305831,32.23,76431.76,1.4,0.41573,0.00016,29.91945]
[1779810305830,32.23,76411.14,1.4,0.41248,0.00016,29.85731]
[1779810306706,32.23,76411.14,1.4,0.41248,0.00016,29.85731]
[1779810306742,32.23,76411.14,1.4,0.41248,0.00016,29.85731]
[1779810306819,32.23,76406.75,1.4,0.41179,0.00016,29.84381]
[1779810307310,32.23,76406.75,1.4,0.41179,0.00016,29.84381]
[1779810307330,32.23,76406.75,1.4,0.41179,0.00016,29.84381]
[1779810307383,32.23,76406.75,1.4,0.41179,0.00016,29.84381]
[1779810307607,32.23,76406.75,1.4,0.41179,0.00016,29.84381]
[1779810307699,32.23,76399.08,1.4,0.41058,0.00016,29.82002]
[1779810312674,32.23,76399.42,1.4,0.41064,0.00016,29.82111]
[1779810313121,32.23,76396.66,1.4,0.4102,0.00016,29.81249]
[1779810316963,32.23,76404.99,1.4,0.41152,0.00016,29.8384]
[1779810317600,32.23,76404.99,1.4,0.41152,0.00016,29.8384]
[1779810317910,32.23,76397.55,1.4,0.41034,0.00016,29.81528]
[1779810323436,32.23,76398.39,1.4,0.41048,0.00016,29.81795]
[1779810326771,32.23,76399.41,1.4,0.41064,0.00016,29.82114]
[1779810326915,32.23,76400.37,1.4,0.41079,0.00016,29.82413]
[1779810326925,32.23,76400.37,1.4,0.41079,0.00016,29.82413]
[1779810326962,32.23,76400.37,1.4,0.41079,0.00016,29.82413]
[1779810327311,32.23,76400.37,1.4,0.41079,0.00016,29.82413]
[1779810327464,32.23,76409.08,1.4,0.41216,0.00016,29.85106]
[1779810328187,32.23,76409.08,1.4,0.41216,0.00016,29.85106]
[1779810328437,32.23,76409.08,1.4,0.41216,0.00016,29.85106]
[1779810331019,32.23,76409.18,1.4,0.41218,0.00016,29.85133]
[1779810331511,32.23,76409.18,1.4,0.41218,0.00016,29.85133]
[1779810332300,32.23,76413.12,1.4,0.41279,0.00016,29.86041]
[1779810332775,32.23,76413.12,1.4,0.41279,0.00016,29.86041]
[1779810332967,32.23,76407.87,1.4,0.41196,0.00016,29.84431]
[1779810333501,32.23,76407.87,1.4,0.41196,0.00016,29.84431]
[1779810334004,32.23,76402.03,1.4,0.41104,0.00016,29.82625]
[1779810336231,32.23,76401.57,1.4,0.41097,0.00016,29.82482]
[1779810337581,32.23,76402.96,1.4,0.41119,0.00016,29.82914]
[1779810338759,32.23,76405.2,1.4,0.41154,0.00016,29.83607]
[1779810344583,32.23,76401.08,1.4,0.41089,0.00016,29.82329]
[1779810345395,32.23,76401.08,1.4,0.41089,0.00016,29.82329]
[1779810349545,32.23,76400.17,1.4,0.41075,0.00016,29.82046]
[1779810349671,32.23,76400.17,1.4,0.41075,0.00016,29.82046]
[1779810350236,32.23,76398.08,1.4,0.41042,0.00016,29.81394]
[1779810350247,32.23,76398.08,1.4,0.41042,0.00016,29.81394]
[1779810350625,32.23,76386.28,1.4,0.40856,0.00016,29.77678]
[1779810354780,32.23,76385.62,1.4,0.40846,0.00016,29.77475]
[1779810354795,32.23,76385.62,1.4,0.40846,0.00016,29.77475]
[1779810355007,32.23,76383.45,1.4,0.40812,0.00016,29.76786]
[1779810355557,32.23,76383.45,1.4,0.40812,0.00016,29.76786]
[1779810357321,32.23,76377.84,1.4,0.40724,0.00016,29.74996]
[1779810358033,32.23,76380.77,1.4,0.40771,0.00016,29.7594]
[1779810358069,32.23,76380.77,1.4,0.40771,0.00016,29.7594]
[1779810359297,32.23,76378.59,1.4,0.40737,0.00016,29.75244]
[1779810359368,32.23,76378.59,1.4,0.40737,0.00016,29.75244]
[1779810359688,32.23,76371.44,1.4,0.40624,0.00016,29.7294]
[1779810360575,32.23,76371.44,1.4,0.40624,0.00016,29.7294]
[1779810362063,32.23,76368.87,1.4,0.40585,0.00016,29.72112]
[1779810362723,32.23,76350.33,1.4,0.40294,0.00016,29.65999]
[1779810363053,32.23,76350.33,1.4,0.40294,0.00016,29.65999]
[1779810363091,32.23,76350.33,1.4,0.40294,0.00016,29.65999]
[1779810363224,32.23,76350.33,1.4,0.40294,0.00016,29.65999]
[1779810363453,32.23,76350.33,1.4,0.40294,0.00016,29.65999]
[1779810363492,32.23,76350.33,1.4,0.40294,0.00016,29.65999]
[1779810363766,32.23,76350.33,1.4,0.40294,0.00016,29.65999]
[1779810363918,32.23,76335.89,1.4,0.40068,0.00016,29.61134]
[1779810364026,32.23,76335.89,1.4,0.40068,0.00016,29.61134]
[1779810364531,32.23,76335.89,1.4,0.40068,0.00016,29.61134]
[1779810364872,32.23,76335.89,1.4,0.40068,0.00016,29.61134]
[1779810364872,32.23,76320.69,1.4,0.3983,0.00016,29.55898]
[1779810365211,32.23,76320.69,1.4,0.3983,0.00016,29.55898]
[1779810365212,32.23,76320.69,1.4,0.3983,0.00016,29.55898]
[1779810365790,32.23,76320.69,1.4,0.3983,0.00016,29.55898]
[1779810365898,32.23,76320.69,1.4,0.3983,0.00016,29.55898]
[1779810365861,32.23,76319.62,1.4,0.39813,0.00016,29.55523]
[1779810366330,32.23,76319.62,1.4,0.39813,0.00016,29.55523]
[1779810366678,32.23,76319.62,1.4,0.39813,0.00016,29.55523]
[1779810366739,32.23,76319.62,1.4,0.39813,0.00016,29.55523]
[1779810366745,32.23,76319.62,1.4,0.39813,0.00016,29.55523]
[1779810366756,32.23,76319.62,1.4,0.39813,0.00016,29.55523]
[1779810367000,32.23,76319.23,1.4,0.39807,0.00016,29.55387]
[1779810367377,32.23,76319.23,1.4,0.39807,0.00016,29.55387]
[1779810368948,32.23,76319.11,1.4,0.39805,0.00016,29.5534]
[1779810372502,32.23,76318.36,1.4,0.39792,0.00016,29.55068]
[1779810372553,32.23,76318.36,1.4,0.39792,0.00016,29.55068]
[1779810372725,32.23,76318.36,1.4,0.39792,0.00016,29.55068]
[1779810373005,32.23,76311.4,1.4,0.39684,0.00016,29.52632]
[1779810373018,32.23,76311.4,1.4,0.39684,0.00016,29.52632]
[1779810373368,32.23,76311.4,1.4,0.39684,0.00016,29.52632]
[1779810373573,32.23,76311.4,1.4,0.39684,0.00016,29.52632]
[1779810373622,32.23,76311.4,1.4,0.39684,0.00016,29.52632]
[1779810373694,32.23,76311.4,1.4,0.39684,0.00016,29.52632]
[1779810374524,32.23,76310.23,1.4,0.39665,0.00016,29.52217]
[1779810376287,32.23,76314.77,1.4,0.39736,0.00016,29.53808]
[1779810376298,32.23,76314.77,1.4,0.39736,0.00016,29.53808]
[1779810376491,32.23,76314.77,1.4,0.39736,0.00016,29.53808]
[1779810376849,32.23,76314.77,1.4,0.39736,0.00016,29.53808]
[1779810376853,32.23,76314.77,1.4,0.39736,0.00016,29.53808]
[1779810376859,32.23,76314.77,1.4,0.39736,0.00016,29.53808]
[1779810376860,32.23,76314.77,1.4,0.39736,0.00016,29.53808]
[1779810376872,32.23,76314.77,1.4,0.39736,0.00016,29.53808]
[1779810376929,32.23,76319.53,1.4,0.3981,0.00016,29.55467]
[1779810377079,32.23,76319.53,1.4,0.3981,0.00016,29.55467]
[1779810377900,32.23,76319.53,1.4,0.3981,0.00016,29.55467]
[1779810377937,32.23,76319.53,1.4,0.3981,0.00016,29.55467]
[1779810377946,32.23,76327.2,1.4,0.3993,0.00016,29.58121]
[1779810378845,32.23,76336.77,1.4,0.4008,0.00016,29.61401]
[1779810380430,32.23,76338.62,1.4,0.40109,0.00016,29.62031]
[1779810380962,32.23,76338.62,1.4,0.40109,0.00016,29.62031]
[1779810382382,32.23,76338.72,1.4,0.40111,0.00016,29.62067]
[1779810384598,32.23,76331.01,1.4,0.39989,0.00016,29.59429]
[1779810388504,32.23,76332.36,1.4,0.4001,0.00016,29.59876]
[1779810389317,32.22,76331.6,1.4,0.39998,0.00016,29.59612]
[1779810390370,32.22,76332.1,1.4,0.40005,0.00016,29.5978]
[1779810390384,32.22,76332.1,1.4,0.40005,0.00016,29.5978]
[1779810391331,32.22,76337.05,1.4,0.40083,0.00016,29.6147]
[1779810392682,32.22,76340.41,1.4,0.40135,0.00016,29.62311]
[1779810396528,32.22,76345.46,1.4,0.40214,0.00016,29.64013]
[1779810396680,32.22,76345.46,1.4,0.40214,0.00016,29.64013]
[1779810396759,32.22,76345.46,1.4,0.40214,0.00016,29.64013]
[1779810396928,32.22,76345.46,1.4,0.40214,0.00016,29.64013]
[1779810396975,32.22,76364.7,1.4,0.40515,0.00016,29.70401]
[1779810397388,32.22,76364.7,1.4,0.40515,0.00016,29.70401]
[1779810397983,32.22,76371.34,1.4,0.40619,0.00016,29.72563]
[1779810398575,32.22,76371.34,1.4,0.40619,0.00016,29.72563]
[1779810398833,32.22,76371.34,1.4,0.40619,0.00016,29.72563]
[1779810398949,32.22,76371.34,1.4,0.40619,0.00016,29.72563]
[1779810398983,32.22,76371.34,1.4,0.40619,0.00016,29.72563]
[1779810399204,32.22,76371.34,1.4,0.40619,0.00016,29.7256]
[1779810399440,32.22,76371.34,1.4,0.40619,0.00016,29.7256]
[1779810399510,32.22,76371.34,1.4,0.40619,0.00016,29.7256]
[1779810399843,32.22,76371.34,1.4,0.40619,0.00016,29.7256]
[1779810399849,32.22,76371.34,1.4,0.40619,0.00016,29.7256]
[1779810399925,32.22,76382.89,1.4,0.40801,0.00016,29.76281]
[1779810400094,32.22,76382.89,1.4,0.40801,0.00016,29.76281]
[1779810400161,32.22,76382.89,1.4,0.40801,0.00016,29.76281]
[1779810400275,32.22,76382.89,1.4,0.40801,0.00016,29.76281]
[1779810401474,32.22,76389.6,1.4,0.40906,0.00016,29.78413]
[1779810401942,32.22,76389.6,1.4,0.40906,0.00016,29.78413]
[1779810403415,32.22,76399.01,1.4,0.41054,0.00016,29.8137]
[1779810403452,32.22,76399.01,1.4,0.41054,0.00016,29.8137]
[1779810403586,32.22,76399.01,1.4,0.41054,0.00016,29.8137]
[1779810403733,32.22,76399.01,1.4,0.41054,0.00016,29.8137]
[1779810403796,32.22,76399.01,1.4,0.41054,0.00016,29.8137]
[1779810403827,32.22,76399.01,1.4,0.41054,0.00016,29.8137]
[1779810403953,32.22,76399.01,1.4,0.41054,0.00016,29.8137]
[1779810404196,32.22,76405.12,1.4,0.41151,0.00016,29.83266]
[1779810404430,32.22,76405.12,1.4,0.41151,0.00016,29.83266]
[1779810406672,32.22,76409.71,1.4,0.41223,0.00016,29.84679]
[1779810406698,32.22,76409.71,1.4,0.41223,0.00016,29.84679]
[1779810410724,32.22,76404.7,1.4,0.41144,0.00016,29.83132]
[1779810410729,32.22,76404.7,1.4,0.41144,0.00016,29.83132]
[1779810410745,32.22,76404.7,1.4,0.41144,0.00016,29.83132]
[1779810410877,32.22,76404.7,1.4,0.41144,0.00016,29.83132]
[1779810410972,32.22,76404.7,1.4,0.41144,0.00016,29.83132]
[1779810412081,32.22,76413.64,1.4,0.41284,0.00016,29.85877]
[1779810413040,32.22,76413.64,1.4,0.41284,0.00016,29.85877]
[1779810415333,32.22,76411.15,1.4,0.41245,0.00016,29.85117]
[1779810415385,32.22,76411.15,1.4,0.41245,0.00016,29.85117]
[1779810417096,32.22,76406.48,1.4,0.41172,0.00016,29.83681]
[1779810419775,32.22,76399.3,1.4,0.41059,0.00016,29.81452]
[1779810420266,32.22,76397.98,1.4,0.41038,0.00016,29.8104]
[1779810420661,32.22,76397.98,1.4,0.41038,0.00016,29.8104]
[1779810420679,32.22,76376.04,1.4,0.40693,0.00016,29.74075]
[1779810421150,32.22,76374.7,1.4,0.40672,0.00016,29.73646]
[1779810422096,32.22,76374.7,1.4,0.40672,0.00016,29.73646]
[1779810422286,32.22,76374.7,1.4,0.40672,0.00016,29.73646]
[1779810422386,32.22,76374.7,1.4,0.40672,0.00016,29.73646]
[1779810422824,32.22,76374.04,1.4,0.40662,0.00016,29.73436]
[1779810423029,32.22,76374.04,1.4,0.40662,0.00016,29.73436]
[1779810423062,32.22,76374.04,1.4,0.40662,0.00016,29.73436]
[1779810426012,32.22,76368.08,1.4,0.40569,0.00016,29.71508]
[1779810427426,32.23,76367.59,1.4,0.40561,0.00016,29.71357]
[1779810428609,32.23,76367.82,1.4,0.40565,0.00016,29.71436]
[1779810428641,32.23,76367.82,1.4,0.40565,0.00016,29.71436]
[1779810428701,32.23,76367.82,1.4,0.40565,0.00016,29.71436]
[1779810428937,32.23,76367.82,1.4,0.40565,0.00016,29.71436]
[1779810428946,32.23,76371.77,1.4,0.40627,0.00016,29.72722]
[1779810429078,32.23,76371.77,1.4,0.40627,0.00016,29.72722]
[1779810429217,32.23,76371.77,1.4,0.40627,0.00016,29.72722]
[1779810429307,32.23,76371.77,1.4,0.40627,0.00016,29.72722]
[1779810429582,32.23,76371.77,1.4,0.40627,0.00016,29.72722]
[1779810429631,32.23,76383.84,1.4,0.40817,0.00016,29.76604]
[1779810430199,32.23,76383.84,1.4,0.40817,0.00016,29.76604]
[1779810430257,32.23,76383.84,1.4,0.40817,0.00016,29.76604]
[1779810430355,32.23,76383.84,1.4,0.40817,0.00016,29.76604]
[1779810436262,32.23,76385.63,1.4,0.40846,0.00016,29.77192]
[1779810438917,32.23,76382.77,1.4,0.40801,0.00016,29.76283]
[1779810439336,32.23,76382.83,1.4,0.40802,0.00016,29.76308]
[1779810439618,32.23,76382.83,1.4,0.40802,0.00016,29.76308]
[1779810440743,32.23,76376.95,1.4,0.4071,0.00016,29.74423]
[1779810441056,32.23,76378.8,1.4,0.40739,0.00016,29.75022]
[1779810444618,32.23,76379.63,1.4,0.40753,0.00016,29.75298]
[1779810444898,32.23,76379.63,1.4,0.40753,0.00016,29.75298]
[1779810444995,32.23,76379.63,1.4,0.40753,0.00016,29.75298]
[1779810445515,32.24,76379.42,1.4,0.4075,0.00016,29.75237]
[1779810445597,32.24,76370.26,1.4,0.40606,0.00016,29.7228]
[1779810451369,32.24,76371.49,1.4,0.40626,0.00016,29.72402]
[1779810455572,32.24,76371.61,1.4,0.40628,0.00016,29.72451]
[1779810455686,32.24,76371.61,1.4,0.40628,0.00016,29.72451]
[1779810455788,32.24,76371.19,1.4,0.40622,0.00016,29.72318]
[1779810456404,32.24,76361.9,1.4,0.40476,0.00016,29.69288]
[1779810461439,32.25,76361.14,1.4,0.40466,0.00016,29.69064]
[1779810466526,32.25,76360.6,1.4,0.40458,0.00016,29.68908]
[1779810466562,32.25,76360.6,1.4,0.40458,0.00016,29.68908]
[1779810470412,32.25,76365.2,1.4,0.40531,0.00016,29.70431]
[1779810471445,32.25,76366.07,1.4,0.40545,0.00016,29.7072]
[1779810471550,32.25,76366.07,1.4,0.40545,0.00016,29.7072]
[1779810471668,32.25,76366.07,1.4,0.40545,0.00016,29.7072]
[1779810471721,32.25,76366.07,1.4,0.40545,0.00016,29.7072]
[1779810476717,32.26,76360.51,1.4,0.40459,0.00016,29.68921]
[1779810476780,32.26,76361.48,1.4,0.40475,0.00016,29.69246]
[1779810481651,32.26,76366.78,1.4,0.40559,0.00016,29.71003]
[1779810481911,32.26,76366.78,1.4,0.40559,0.00016,29.71003]
[1779810482049,32.26,76367.02,1.4,0.40563,0.00016,29.71086]
[1779810482620,32.26,76367.02,1.4,0.40563,0.00016,29.71086]
[1779810482963,32.26,76367.02,1.4,0.40563,0.00016,29.71086]
[1779810483052,32.26,76336.2,1.4,0.40081,0.00016,29.60834]
[1779810483233,32.26,76336.2,1.4,0.40081,0.00016,29.60834]
[1779810483560,32.26,76336.2,1.4,0.40081,0.00016,29.60834]
[1779810483900,32.26,76336.2,1.4,0.40081,0.00016,29.60834]
[1779810484060,32.26,76336.2,1.4,0.40081,0.00016,29.60834]
[1779810484093,32.26,76336.2,1.4,0.40081,0.00016,29.60834]
[1779810484174,32.26,76339.66,1.4,0.40135,0.00016,29.62007]
[1779810484186,32.26,76339.66,1.4,0.40135,0.00016,29.62007]
[1779810484421,32.26,76339.66,1.4,0.40135,0.00016,29.62007]
[1779810484504,32.26,76339.66,1.4,0.40135,0.00016,29.62007]
[1779810484579,32.26,76339.66,1.4,0.40135,0.00016,29.62007]
[1779810484594,32.26,76339.66,1.4,0.40135,0.00016,29.62007]
[1779810484605,32.26,76339.66,1.4,0.40135,0.00016,29.62007]
[1779810484652,32.26,76339.66,1.4,0.40135,0.00016,29.62007]
[1779810484693,32.26,76354.32,1.4,0.40364,0.00016,29.66917]
[1779810486831,32.26,76359.53,1.4,0.40446,0.00016,29.68646]
[1779810487701,32.27,76358.73,1.4,0.40434,0.00016,29.68389]
[1779810487875,32.27,76358.73,1.4,0.40434,0.00016,29.68389]
[1779810487932,32.27,76358.91,1.4,0.40437,0.00016,29.68455]
[1779810488633,32.27,76347.88,1.4,0.40265,0.00016,29.648]
[1779810493670,32.27,76348.02,1.4,0.40269,0.00016,29.64884]
[1779810498705,32.28,76350.43,1.4,0.40309,0.00016,29.65726]
[1779810503739,32.28,76351.83,1.4,0.40333,0.00016,29.66225]
[1779810508816,32.29,76349.78,1.4,0.40302,0.00016,29.65571]
[1779810508885,32.29,76349.78,1.4,0.40302,0.00016,29.65571]
[1779810508887,32.29,76350.67,1.4,0.40316,0.00016,29.65874]
[1779810511292,32.29,76356.99,1.4,0.40416,0.00016,29.67982]
[1779810511557,32.29,76356.99,1.4,0.40416,0.00016,29.67982]
[1779810512595,32.29,76364.35,1.4,0.4053,0.00016,29.70105]
[1779810516408,32.3,76369.98,1.4,0.4062,0.00016,29.71955]
[1779810516438,32.3,76369.98,1.4,0.4062,0.00016,29.71955]
[1779810519081,32.3,76371.48,1.4,0.40644,0.00016,29.72449]
[1779810519178,32.3,76371.96,1.4,0.40651,0.00016,29.72608]
[1779810519237,32.3,76371.96,1.4,0.40651,0.00016,29.72608]
[1779810519824,32.3,76371.96,1.4,0.40651,0.00016,29.72608]
[1779810519892,32.3,76371.96,1.4,0.40651,0.00016,29.72608]
[1779810520114,32.3,76371.96,1.4,0.40651,0.00016,29.72608]
[1779810519917,32.3,76361.84,1.4,0.40493,0.00016,29.6932]
[1779810520142,32.3,76361.84,1.4,0.40493,0.00016,29.6932]
[1779810520448,32.3,76361.84,1.4,0.40493,0.00016,29.6932]
[1779810520451,32.3,76361.84,1.4,0.40493,0.00016,29.6932]
[1779810520847,32.3,76361.84,1.4,0.40493,0.00016,29.6932]
[1779810520929,32.3,76361.84,1.4,0.40493,0.00016,29.6932]
[1779810521044,32.3,76361.84,1.4,0.40493,0.00016,29.6932]
[1779810521244,32.3,76360.82,1.4,0.40477,0.00016,29.6899]
[1779810522068,32.3,76350.56,1.4,0.40317,0.00016,29.65611]
[1779810523175,32.3,76350.11,1.4,0.4031,0.00016,29.65462]
[1779810524387,32.3,76343.45,1.4,0.40207,0.00016,29.63242]
[1779810524414,32.3,76343.45,1.4,0.40207,0.00016,29.63242]
[1779810528041,32.3,76343.94,1.4,0.40214,0.00016,29.63408]
[1779810530730,32.3,76341.46,1.4,0.40175,0.00016,29.62566]
[1779810532602,32.3,76346.29,1.4,0.4025,0.00016,29.64181]
[1779810532932,32.3,76346.29,1.4,0.4025,0.00016,29.64181]
[1779810532954,32.3,76336.41,1.4,0.40096,0.00016,29.60849]
[1779810533330,32.3,76336.41,1.4,0.40096,0.00016,29.60849]
[1779810534567,32.3,76332.9,1.4,0.4004,0.00016,29.5965]
[1779810534940,32.3,76332.9,1.4,0.4004,0.00016,29.5965]
[1779810535330,32.3,76337.1,1.4,0.40106,0.00016,29.61072]
[1779810535976,32.3,76344.72,1.4,0.40225,0.00016,29.63636]
[1779810540107,32.3,76344.92,1.4,0.40228,0.00016,29.63706]
[1779810540198,32.3,76344.81,1.4,0.40226,0.00016,29.63669]
[1779810542463,32.3,76343.94,1.4,0.40213,0.00016,29.63378]
[1779810542568,32.3,76343.94,1.4,0.40213,0.00016,29.63378]
[1779810542644,32.3,76343.94,1.4,0.40213,0.00016,29.63378]
[1779810543548,32.3,76337.22,1.4,0.40107,0.00016,29.61105]
[1779810543577,32.3,76337.22,1.4,0.40107,0.00016,29.61105]
[1779810543580,32.3,76337.22,1.4,0.40107,0.00016,29.61105]
[1779810548226,32.3,76336.3,1.4,0.40093,0.00016,29.6079]
[1779810548385,32.3,76336.3,1.4,0.40093,0.00016,29.6079]
[1779810548403,32.3,76336.3,1.4,0.40093,0.00016,29.6079]
[1779810549951,32.3,76335.6,1.4,0.40082,0.00016,29.60551]
[1779810551687,32.3,76338.2,1.4,0.40122,0.00016,29.61431]
[1779810552347,32.3,76341.9,1.4,0.4018,0.00016,29.62677]
[1779810556047,32.3,76341.63,1.4,0.40175,0.00016,29.62581]
[1779810556121,32.3,76344.0,1.4,0.40212,0.00016,29.63376]
[1779810556194,32.3,76344.0,1.4,0.40212,0.00016,29.63376]
[1779810556234,32.3,76344.0,1.4,0.40212,0.00016,29.63376]
[1779810556531,32.3,76344.0,1.4,0.40212,0.00016,29.63376]
[1779810557128,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810558137,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810558244,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810558453,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810558490,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810558699,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810558881,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810558972,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810559133,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810559149,32.29,76353.86,1.4,0.40367,0.00016,29.66661]
[1779810559147,32.29,76375.29,1.4,0.40702,0.00016,29.73656]
[1779810559554,32.29,76375.29,1.4,0.40702,0.00016,29.73656]
[1779810559985,32.29,76375.29,1.4,0.40702,0.00016,29.73656]
[1779810560068,32.29,76375.29,1.4,0.40702,0.00016,29.73656]
[1779810560154,32.3,76377.31,1.4,0.40734,0.00016,29.74308]
[1779810560482,32.3,76377.31,1.4,0.40734,0.00016,29.74308]
[1779810560837,32.3,76377.31,1.4,0.40734,0.00016,29.74308]
[1779810560860,32.3,76377.31,1.4,0.40734,0.00016,29.74308]
[1779810561028,32.3,76377.31,1.4,0.40734,0.00016,29.74308]
[1779810561078,32.3,76377.31,1.4,0.40734,0.00016,29.74308]
[1779810561701,32.3,76377.35,1.4,0.40735,0.00016,29.74325]
[1779810561709,32.3,76377.35,1.4,0.40735,0.00016,29.74325]
[1779810561754,32.3,76377.35,1.4,0.40735,0.00016,29.74325]
[1779810562002,32.3,76377.35,1.4,0.40735,0.00016,29.74325]
[1779810562094,32.3,76377.35,1.4,0.40735,0.00016,29.74325]
[1779810562180,32.3,76377.35,1.4,0.40735,0.00016,29.74325]
[1779810562168,32.3,76390.15,1.4,0.40936,0.00016,29.78394]
[1779810562197,32.3,76390.15,1.4,0.40936,0.00016,29.78394]
[1779810562535,32.3,76390.15,1.4,0.40936,0.00016,29.78394]
[1779810562639,32.3,76390.15,1.4,0.40936,0.00016,29.78394]
[1779810562649,32.3,76390.15,1.4,0.40936,0.00016,29.78394]
[1779810562746,32.3,76390.15,1.4,0.40936,0.00016,29.78394]
[1779810562841,32.3,76390.15,1.4,0.40936,0.00016,29.78394]
[1779810563054,32.3,76390.15,1.4,0.40936,0.00016,29.78394]
[1779810563124,32.3,76390.15,1.4,0.40936,0.00016,29.78394]
[1779810563319,32.3,76394.98,1.4,0.41012,0.00016,29.7991]
[1779810564186,32.3,76394.98,1.4,0.41012,0.00016,29.7991]
[1779810564301,32.3,76394.98,1.4,0.41012,0.00016,29.7991]
[1779810564719,32.3,76394.98,1.4,0.41012,0.00016,29.7991]
[1779810564909,32.3,76394.98,1.4,0.41012,0.00016,29.7991]
[1779810567004,32.3,76388.39,1.4,0.40908,0.00016,29.77841]
[1779810567840,32.3,76389.34,1.4,0.40924,0.00016,29.78143]
[1779810568094,32.3,76389.34,1.4,0.40924,0.00016,29.78143]
[1779810568629,32.3,76384.59,1.4,0.40849,0.00016,29.76643]
[1779810569383,32.3,76382.39,1.4,0.40815,0.00016,29.75944]
[1779810569402,32.3,76382.39,1.4,0.40815,0.00016,29.75944]
[1779810570369,32.3,76381.64,1.4,0.40803,0.00016,29.75707]
[1779810576021,32.3,76372.99,1.4,0.40667,0.00016,29.72652]
[1779810576950,32.3,76372.8,1.4,0.40665,0.00016,29.72598]
[1779810577357,32.3,76372.37,1.4,0.40658,0.00016,29.72459]
[1779810577826,32.3,76372.37,1.4,0.40658,0.00016,29.72459]
[1779810578631,32.3,76372.82,1.4,0.40665,0.00016,29.72608]
[1779810583824,32.3,76381.03,1.4,0.40795,0.00016,29.75254]
[1779810584477,32.31,76380.35,1.4,0.40784,0.00016,29.75039]
[1779810584725,32.31,76380.35,1.4,0.40784,0.00016,29.75039]
[1779810585155,32.31,76380.35,1.4,0.40784,0.00016,29.75039]
[1779810585330,32.31,76372.09,1.4,0.40655,0.00016,29.72393]
[1779810587211,32.31,76373.39,1.4,0.40675,0.00016,29.72816]
[1779810587479,32.31,76373.39,1.4,0.40675,0.00016,29.72816]
[1779810587766,32.31,76373.39,1.4,0.40675,0.00016,29.72816]
[1779810587820,32.31,76373.39,1.4,0.40675,0.00016,29.72816]
[1779810588766,32.31,76379.59,1.4,0.40773,0.00016,29.74808]
[1779810588825,32.31,76379.59,1.4,0.40773,0.00016,29.74808]
[1779810589343,32.31,76385.53,1.4,0.40866,0.00016,29.767]
[1779810589612,32.31,76385.53,1.4,0.40866,0.00016,29.767]
[1779810589667,32.31,76374.75,1.4,0.40697,0.00016,29.73261]
[1779810590690,32.31,76374.75,1.4,0.40697,0.00016,29.73261]
[1779810590939,32.31,76374.75,1.4,0.40697,0.00016,29.73261]
[1779810591244,32.31,76368.4,1.4,0.40598,0.00016,29.71213]
[1779810591386,32.31,76368.4,1.4,0.40598,0.00016,29.71213]
[1779810591404,32.31,76368.4,1.4,0.40598,0.00016,29.71213]
[1779810591486,32.31,76368.4,1.4,0.40598,0.00016,29.71213]
[1779810591624,32.31,76362.75,1.4,0.4051,0.00016,29.69377]
[1779810592379,32.31,76350.22,1.4,0.40314,0.00016,29.65249]
[1779810593967,32.31,76350.22,1.4,0.40314,0.00016,29.65249]
[1779810595088,32.31,76350.44,1.4,0.40317,0.00016,29.65328]
[1779810600435,32.32,76352.44,1.4,0.40351,0.00016,29.66037]
[1779810605470,32.32,76357.97,1.4,0.40439,0.00016,29.67892]
[1779810606814,32.32,76357.97,1.4,0.40439,0.00016,29.67892]
[1779810607066,32.32,76357.97,1.4,0.40439,0.00016,29.67892]
[1779810607132,32.32,76358.14,1.4,0.40442,0.00016,29.67959]
[1779810607795,32.32,76358.14,1.4,0.40442,0.00016,29.67959]
[1779810607902,32.32,76358.14,1.4,0.40442,0.00016,29.67959]
[1779810607998,32.32,76358.14,1.4,0.40442,0.00016,29.67959]
[1779810608060,32.32,76358.14,1.4,0.40442,0.00016,29.67959]
[1779810608249,32.33,76357.71,1.4,0.40436,0.00016,29.67823]
[1779810609013,32.33,76357.71,1.4,0.40436,0.00016,29.67823]
[1779810609289,32.33,76361.74,1.4,0.40499,0.00016,29.69146]
[1779810609328,32.33,76361.74,1.4,0.40499,0.00016,29.69146]
[1779810610256,32.33,76367.52,1.4,0.4059,0.00016,29.71034]
[1779810610637,32.33,76367.52,1.4,0.4059,0.00016,29.71034]
[1779810610752,32.33,76367.52,1.4,0.4059,0.00016,29.71034]
[1779810610854,32.33,76378.19,1.4,0.40757,0.00016,29.74473]
[1779810611261,32.33,76378.19,1.4,0.40757,0.00016,29.74473]
[1779810611583,32.33,76378.19,1.4,0.40757,0.00016,29.74473]
[1779810611612,32.33,76378.19,1.4,0.40757,0.00016,29.74473]
[1779810611751,32.33,76378.19,1.4,0.40757,0.00016,29.74473]
[1779810611969,32.33,76378.19,1.4,0.40757,0.00016,29.74473]
[1779810612407,32.33,76379.48,1.4,0.40778,0.00016,29.74889]
[1779810612696,32.33,76379.48,1.4,0.40778,0.00016,29.74889]
[1779810615455,32.33,76375.32,1.4,0.40713,0.00016,29.73564]
[1779810615489,32.33,76375.32,1.4,0.40713,0.00016,29.73564]
[1779810620771,32.33,76376.53,1.4,0.40732,0.00016,29.73965]
[1779810621181,32.33,76376.53,1.4,0.40732,0.00016,29.73965]
[1779810622076,32.33,76376.66,1.4,0.40735,0.00016,29.74012]
[1779810622153,32.33,76368.08,1.4,0.406,0.00016,29.71247]
[1779810622719,32.33,76368.08,1.4,0.406,0.00016,29.71247]
[1779810625219,32.33,76359.47,1.4,0.40466,0.00016,29.68448]
[1779810629268,32.34,76364.58,1.4,0.40547,0.00016,29.70143]
[1779810629653,32.34,76364.58,1.4,0.40547,0.00016,29.70143]
[1779810629767,32.34,76364.58,1.4,0.40547,0.00016,29.70143]
[1779810629796,32.34,76364.58,1.4,0.40547,0.00016,29.70143]
[1779810629868,32.34,76356.07,1.4,0.40414,0.00016,29.6736]
[1779810632176,32.34,76353.56,1.4,0.40376,0.00016,29.66537]
[1779810632693,32.34,76364.36,1.4,0.40544,0.00016,29.69795]
[1779810635956,32.34,76366.58,1.4,0.40579,0.00016,29.70526]
[1779810636062,32.34,76366.58,1.4,0.40579,0.00016,29.70526]
[1779810638864,32.34,76373.48,1.4,0.40688,0.00016,29.72767]
[1779810639278,32.34,76373.48,1.4,0.40688,0.00016,29.72767]
[1779810639311,32.35,76372.88,1.4,0.40679,0.00016,29.72577]
[1779810639395,32.35,76372.88,1.4,0.40679,0.00016,29.72577]
[1779810639460,32.35,76372.88,1.4,0.40679,0.00016,29.72577]
[1779810639468,32.35,76372.88,1.4,0.40679,0.00016,29.72577]
[1779810639497,32.35,76372.88,1.4,0.40679,0.00016,29.72577]
[1779810639859,32.35,76372.88,1.4,0.40679,0.00016,29.72577]
[1779810639966,32.35,76372.88,1.4,0.40679,0.00016,29.72577]
[1779810639990,32.35,76372.88,1.4,0.40679,0.00016,29.72577]
[1779810640042,32.35,76372.88,1.4,0.40679,0.00016,29.72577]
[1779810640074,32.35,76341.38,1.4,0.40186,0.00016,29.6222]
[1779810640359,32.35,76341.38,1.4,0.40186,0.00016,29.6222]
[1779810640417,32.35,76341.38,1.4,0.40186,0.00016,29.6222]
[1779810640533,32.35,76341.38,1.4,0.40186,0.00016,29.6222]
[1779810640653,32.35,76341.38,1.4,0.40186,0.00016,29.6222]
[1779810640912,32.35,76341.38,1.4,0.40186,0.00016,29.6222]
[1779810640986,32.35,76341.38,1.4,0.40186,0.00016,29.6222]
[1779810641033,32.35,76341.38,1.4,0.40186,0.00016,29.6222]
[1779810641081,32.35,76351.31,1.4,0.40342,0.00016,29.65539]
[1779810641602,32.35,76351.31,1.4,0.40342,0.00016,29.65539]
[1779810641633,32.35,76351.31,1.4,0.40342,0.00016,29.65539]
[1779810641702,32.35,76351.31,1.4,0.40342,0.00016,29.65539]
[1779810641705,32.35,76351.31,1.4,0.40342,0.00016,29.65539]
[1779810641722,32.35,76351.31,1.4,0.40342,0.00016,29.65539]
[1779810641879,32.35,76351.31,1.4,0.40342,0.00016,29.65539]
[1779810641920,32.35,76351.31,1.4,0.40342,0.00016,29.65539]
[1779810642010,32.35,76351.31,1.4,0.40342,0.00016,29.65539]
[1779810642014,32.35,76352.72,1.4,0.40364,0.00016,29.66008]
[1779810642308,32.35,76352.72,1.4,0.40364,0.00016,29.66008]
[1779810642321,32.35,76352.72,1.4,0.40364,0.00016,29.66008]
[1779810642351,32.35,76352.72,1.4,0.40364,0.00016,29.66008]
[1779810642430,32.35,76352.72,1.4,0.40364,0.00016,29.66008]
[1779810642729,32.35,76352.72,1.4,0.40364,0.00016,29.66008]
[1779810642802,32.35,76352.72,1.4,0.40364,0.00016,29.66008]
[1779810642937,32.35,76352.72,1.4,0.40364,0.00016,29.66008]
[1779810643179,32.35,76352.72,1.4,0.40364,0.00016,29.66008]
[1779810643263,32.35,76330.51,1.4,0.40017,0.00016,29.58542]
[1779810643425,32.35,76330.51,1.4,0.40017,0.00016,29.58542]
[1779810644634,32.35,76328.31,1.4,0.39983,0.00016,29.57791]
[1779810645102,32.35,76328.31,1.4,0.39983,0.00016,29.57791]
[1779810645177,32.35,76328.31,1.4,0.39983,0.00016,29.57791]
[1779810645401,32.35,76328.22,1.4,0.39981,0.00016,29.57754]
[1779810645677,32.35,76328.22,1.4,0.39981,0.00016,29.57754]
[1779810645710,32.35,76328.22,1.4,0.39981,0.00016,29.57754]
[1779810645829,32.35,76328.22,1.4,0.39981,0.00016,29.57754]
[1779810646093,32.35,76328.22,1.4,0.39981,0.00016,29.57754]
[1779810646237,32.35,76328.22,1.4,0.39981,0.00016,29.57754]
[1779810646100,32.34,76307.87,1.4,0.39663,0.00016,29.50698]
[1779810646755,32.34,76307.87,1.4,0.39663,0.00016,29.50698]
[1779810647194,32.34,76307.87,1.4,0.39663,0.00016,29.50698]
[1779810647209,32.34,76305.88,1.4,0.39632,0.00016,29.49995]
[1779810647452,32.34,76305.88,1.4,0.39632,0.00016,29.49995]
[1779810647924,32.34,76305.88,1.4,0.39632,0.00016,29.49995]
[1779810648595,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810648691,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810648713,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810648753,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810648754,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810648802,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810648805,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810648809,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810648856,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810648861,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810649097,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810649151,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810649228,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810649268,32.34,76306.15,1.4,0.39636,0.00016,29.5009]
[1779810649341,32.34,76313.64,1.4,0.39753,0.00016,29.52711]
[1779810649711,32.34,76313.64,1.4,0.39753,0.00016,29.52711]
[1779810649982,32.34,76313.64,1.4,0.39753,0.00016,29.52711]
[1779810650102,32.34,76313.64,1.4,0.39753,0.00016,29.52711]
[1779810650257,32.34,76313.64,1.4,0.39753,0.00016,29.52711]
[1779810650269,32.34,76313.64,1.4,0.39753,0.00016,29.52711]
[1779810650193,32.34,76325.68,1.4,0.39941,0.00016,29.56871]
[1779810650419,32.34,76325.68,1.4,0.39941,0.00016,29.56871]
[1779810650881,32.34,76325.68,1.4,0.39941,0.00016,29.56871]
[1779810651226,32.34,76346.99,1.4,0.40273,0.00016,29.64075]
[1779810652257,32.34,76355.54,1.4,0.40406,0.00016,29.66908]
[1779810656891,32.34,76359.82,1.4,0.40473,0.00016,29.68308]
[1779810657468,32.34,76360.42,1.4,0.40482,0.00016,29.68502]
[1779810659497,32.34,76360.08,1.4,0.40477,0.00016,29.68386]
[1779810664942,32.34,76358.58,1.4,0.40452,0.00016,29.67877]
[1779810665456,32.34,76358.58,1.4,0.40452,0.00016,29.67877]
[1779810666110,32.34,76358.58,1.4,0.40452,0.00016,29.67877]
[1779810666220,32.34,76343.81,1.4,0.40221,0.00016,29.62974]
[1779810666332,32.34,76343.81,1.4,0.40221,0.00016,29.62974]
[1779810666631,32.34,76343.81,1.4,0.40221,0.00016,29.62974]
[1779810666633,32.34,76343.81,1.4,0.40221,0.00016,29.62974]
[1779810666872,32.34,76343.81,1.4,0.40221,0.00016,29.62974]
[1779810666885,32.34,76343.81,1.4,0.40221,0.00016,29.62974]
[1779810667039,32.34,76343.81,1.4,0.40221,0.00016,29.62974]
[1779810667283,32.34,76327.21,1.4,0.39962,0.00016,29.57348]
[1779810667445,32.34,76327.21,1.4,0.39962,0.00016,29.57348]
[1779810667598,32.34,76327.21,1.4,0.39962,0.00016,29.57348]
[1779810668472,32.34,76330.55,1.4,0.40014,0.00016,29.5849]
[1779810668547,32.34,76330.55,1.4,0.40014,0.00016,29.5849]
[1779810668663,32.34,76330.55,1.4,0.40014,0.00016,29.5849]
[1779810670991,32.34,76335.91,1.4,0.40097,0.00016,29.60306]
[1779810672099,32.33,76334.3,1.4,0.40072,0.00016,29.59757]
[1779810672172,32.33,76344.05,1.4,0.40224,0.00016,29.63046]
[1779810673234,32.33,76344.05,1.4,0.40224,0.00016,29.63046]
[1779810673336,32.33,76344.05,1.4,0.40224,0.00016,29.63046]
[1779810673404,32.33,76344.05,1.4,0.40224,0.00016,29.63046]
[1779810673438,32.33,76344.05,1.4,0.40224,0.00016,29.63046]
[1779810673729,32.33,76339.0,1.4,0.40145,0.00016,29.61344]
[1779810673752,32.33,76339.0,1.4,0.40145,0.00016,29.61344]
[1779810673939,32.33,76339.0,1.4,0.40145,0.00016,29.61344]
[1779810674107,32.33,76339.0,1.4,0.40145,0.00016,29.61344]
[1779810674208,32.33,76341.99,1.4,0.40192,0.00016,29.6235]
[1779810674475,32.33,76341.99,1.4,0.40192,0.00016,29.6235]
[1779810674641,32.33,76341.99,1.4,0.40192,0.00016,29.6235]
[1779810674685,32.33,76341.99,1.4,0.40192,0.00016,29.6235]
[1779810674989,32.33,76341.99,1.4,0.40192,0.00016,29.6235]
[1779810675045,32.33,76341.99,1.4,0.40192,0.00016,29.6235]
[1779810675118,32.33,76341.99,1.4,0.40192,0.00016,29.6235]
[1779810675203,32.33,76341.99,1.4,0.40192,0.00016,29.6235]
[1779810675426,32.33,76349.25,1.4,0.40305,0.00016,29.64774]
[1779810675467,32.33,76349.25,1.4,0.40305,0.00016,29.64774]
[1779810675698,32.33,76349.25,1.4,0.40305,0.00016,29.64774]
[1779810675846,32.33,76349.25,1.4,0.40305,0.00016,29.64774]
[1779810676038,32.33,76349.25,1.4,0.40305,0.00016,29.64774]
[1779810676049,32.33,76349.25,1.4,0.40305,0.00016,29.64774]
[1779810676293,32.33,76349.25,1.4,0.40305,0.00016,29.64774]
[1779810677639,32.33,76352.93,1.4,0.40363,0.00016,29.65993]
[1779810678042,32.33,76352.38,1.4,0.40354,0.00016,29.6581]
[1779810683079,32.33,76352.6,1.4,0.40356,0.00016,29.65851]
[1779810685043,32.33,76352.02,1.4,0.40346,0.00016,29.65652]
[1779810685169,32.33,76352.02,1.4,0.40346,0.00016,29.65652]
[1779810685238,32.33,76352.02,1.4,0.40346,0.00016,29.65652]
[1779810685343,32.33,76350.41,1.4,0.40321,0.00016,29.65111]
[1779810685906,32.33,76350.41,1.4,0.40321,0.00016,29.65111]
[1779810691135,32.32,76349.88,1.4,0.4031,0.00016,29.64608]
[1779810695934,32.32,76348.55,1.4,0.40288,0.00016,29.64145]
[1779810698608,32.32,76346.22,1.4,0.40251,0.00016,29.63353]
[1779810698692,32.32,76346.22,1.4,0.40251,0.00016,29.63353]
[1779810699190,32.32,76333.2,1.4,0.40047,0.00016,29.58956]
[1779810702900,32.31,76334.34,1.4,0.40064,0.00016,29.59329]
[1779810702978,32.31,76334.34,1.4,0.40064,0.00016,29.59329]
[1779810703008,32.31,76334.34,1.4,0.40064,0.00016,29.59329]
[1779810703236,32.31,76334.34,1.4,0.40064,0.00016,29.59329]
[1779810703335,32.31,76334.34,1.4,0.40064,0.00016,29.59329]
[1779810703283,32.31,76326.78,1.4,0.39946,0.00016,29.56737]
[1779810703411,32.31,76326.78,1.4,0.39946,0.00016,29.56737]
[1779810705791,32.31,76325.92,1.4,0.39932,0.00016,29.56431]
[1779810711280,32.31,76321.42,1.4,0.3986,0.00016,29.5485]
[1779810711979,32.31,76321.42,1.4,0.3986,0.00016,29.5485]
[1779810712088,32.31,76321.42,1.4,0.3986,0.00016,29.5485]
[1779810712107,32.31,76321.42,1.4,0.3986,0.00016,29.5485]
[1779810712116,32.31,76321.42,1.4,0.3986,0.00016,29.5485]
[1779810712194,32.31,76321.42,1.4,0.3986,0.00016,29.5485]
[1779810712465,32.3,76321.29,1.4,0.39858,0.00016,29.54801]
[1779810713089,32.3,76321.29,1.4,0.39858,0.00016,29.54801]
[1779810713191,32.3,76321.29,1.4,0.39858,0.00016,29.54801]
[1779810716090,32.3,76322.84,1.4,0.39881,0.00016,29.55324]
[1779810718543,32.3,76329.98,1.4,0.39992,0.00016,29.57761]
[1779810720333,32.3,76330.07,1.4,0.39993,0.00016,29.57786]
[1779810720427,32.3,76330.07,1.4,0.39993,0.00016,29.57786]
[1779810720482,32.3,76330.07,1.4,0.39993,0.00016,29.57786]
[1779810720701,32.3,76330.07,1.4,0.39993,0.00016,29.57786]
[1779810721359,32.3,76322.21,1.4,0.3987,0.00016,29.55073]
[1779810723708,32.3,76322.02,1.4,0.39867,0.00016,29.55003]
[1779810723862,32.3,76322.02,1.4,0.39867,0.00016,29.55003]
[1779810723964,32.3,76322.02,1.4,0.39867,0.00016,29.55003]
[1779810724080,32.3,76322.02,1.4,0.39867,0.00016,29.55003]
[1779810724315,32.3,76322.02,1.4,0.39867,0.00016,29.55003]
[1779810724517,32.3,76322.23,1.4,0.3987,0.00016,29.55071]
[1779810725001,32.3,76322.23,1.4,0.3987,0.00016,29.55071]
[1779810725200,32.3,76313.49,1.4,0.39733,0.00016,29.5203]
[1779810725422,32.3,76313.49,1.4,0.39733,0.00016,29.5203]
[1779810725644,32.3,76313.49,1.4,0.39733,0.00016,29.5203]
[1779810726053,32.3,76303.6,1.4,0.39579,0.00016,29.48549]
[1779810726488,32.3,76303.6,1.4,0.39579,0.00016,29.48549]
[1779810726861,32.3,76303.6,1.4,0.39579,0.00016,29.48549]
[1779810726931,32.3,76303.6,1.4,0.39579,0.00016,29.48549]
[1779810726963,32.3,76303.6,1.4,0.39579,0.00016,29.48549]
[1779810727220,32.3,76303.6,1.4,0.39579,0.00016,29.48549]
[1779810727236,32.3,76303.6,1.4,0.39579,0.00016,29.48549]
[1779810727372,32.3,76303.6,1.4,0.39579,0.00016,29.48549]
[1779810727444,32.3,76309.02,1.4,0.39663,0.00016,29.50459]
[1779810727614,32.3,76309.02,1.4,0.39663,0.00016,29.50459]
[1779810727703,32.3,76309.02,1.4,0.39663,0.00016,29.50459]
[1779810727974,32.3,76309.02,1.4,0.39663,0.00016,29.50459]
[1779810728212,32.3,76309.02,1.4,0.39663,0.00016,29.50459]
[1779810730092,32.3,76302.62,1.4,0.39563,0.00016,29.48197]
[1779810733126,32.29,76307.51,1.4,0.39639,0.00016,29.49921]
[1779810738494,32.29,76312.42,1.4,0.39715,0.00016,29.51629]
[1779810741101,32.29,76312.67,1.4,0.39719,0.00016,29.51713]
[1779810741147,32.29,76312.67,1.4,0.39719,0.00016,29.51713]
[1779810741593,32.29,76312.29,1.4,0.39713,0.00016,29.51578]
[1779810741887,32.29,76312.29,1.4,0.39713,0.00016,29.51578]
[1779810742004,32.29,76312.29,1.4,0.39713,0.00016,29.51578]
[1779810742404,32.29,76299.92,1.4,0.3952,0.00016,29.4721]
[1779810742766,32.29,76299.92,1.4,0.3952,0.00016,29.4721]
[1779810742926,32.29,76299.92,1.4,0.3952,0.00016,29.4721]
[1779810742956,32.29,76299.92,1.4,0.3952,0.00016,29.4721]
[1779810743151,32.29,76299.92,1.4,0.3952,0.00016,29.4721]
[1779810743253,32.29,76282.99,1.4,0.39256,0.00016,29.41126]
[1779810743760,32.29,76282.99,1.4,0.39256,0.00016,29.41126]
[1779810743781,32.29,76282.99,1.4,0.39256,0.00016,29.41126]
[1779810743806,32.29,76282.99,1.4,0.39256,0.00016,29.41126]
[1779810744041,32.29,76282.99,1.4,0.39256,0.00016,29.41126]
[1779810744189,32.29,76282.99,1.4,0.39256,0.00016,29.41126]
[1779810744469,32.29,76282.4,1.4,0.39247,0.00016,29.40915]
[1779810744496,32.29,76282.4,1.4,0.39247,0.00016,29.40915]
[1779810744672,32.29,76282.4,1.4,0.39247,0.00016,29.40915]
[1779810744772,32.29,76282.4,1.4,0.39247,0.00016,29.40915]
[1779810744839,32.29,76282.4,1.4,0.39247,0.00016,29.40915]
[1779810744910,32.29,76282.4,1.4,0.39247,0.00016,29.40915]
[1779810744923,32.29,76282.4,1.4,0.39247,0.00016,29.40915]
[1779810745279,32.29,76282.4,1.4,0.39247,0.00016,29.40915]
[1779810745486,32.29,76282.4,1.4,0.39247,0.00016,29.40915]
[1779810745318,32.29,76262.48,1.4,0.38938,0.00016,29.33593]
[1779810745785,32.29,76262.48,1.4,0.38938,0.00016,29.33593]
[1779810745861,32.29,76247.44,1.4,0.38705,0.00016,29.27955]
[1779810746663,32.29,76247.44,1.4,0.38705,0.00016,29.27955]
[1779810746942,32.29,76247.44,1.4,0.38705,0.00016,29.27955]
[1779810747037,32.29,76247.44,1.4,0.38705,0.00016,29.27955]
[1779810747362,32.29,76247.44,1.4,0.38705,0.00016,29.27955]
[1779810747239,32.3,76204.95,1.4,0.38052,0.00015,29.11582]
[1779810747599,32.3,76204.95,1.4,0.38052,0.00015,29.11582]
[1779810747645,32.3,76204.95,1.4,0.38052,0.00015,29.11582]
[1779810747752,32.3,76204.95,1.4,0.38052,0.00015,29.11582]
[1779810748120,32.33,76215.94,1.4,0.38231,0.00015,29.16121]
[1779810748485,32.33,76215.94,1.4,0.38231,0.00015,29.16121]
[1779810748600,32.33,76215.94,1.4,0.38231,0.00015,29.16121]
[1779810748802,32.33,76215.94,1.4,0.38231,0.00015,29.16121]
[1779810748895,32.33,76215.94,1.4,0.38231,0.00015,29.16121]
[1779810748963,32.33,76215.94,1.4,0.38231,0.00015,29.16121]
[1779810749302,32.33,76215.94,1.4,0.38231,0.00015,29.16121]
[1779810749369,32.35,76214.35,1.4,0.38215,0.00015,29.15689]
[1779810749447,32.35,76214.35,1.4,0.38215,0.00015,29.15689]
[1779810749687,32.35,76214.35,1.4,0.38215,0.00015,29.15689]
[1779810750020,32.35,76214.35,1.4,0.38215,0.00015,29.15689]
[1779810750118,32.35,76227.34,1.4,0.38415,0.00015,29.2075]
[1779810751312,32.35,76253.25,1.4,0.38815,0.00015,29.30319]
[1779810751701,32.35,76253.25,1.4,0.38815,0.00015,29.30319]
[1779810751706,32.35,76253.25,1.4,0.38815,0.00015,29.30319]
[1779810752369,32.35,76272.08,1.4,0.39108,0.00016,29.37306]
[1779810752450,32.35,76272.08,1.4,0.39108,0.00016,29.37306]
[1779810752689,32.35,76272.08,1.4,0.39108,0.00016,29.37306]
[1779810752961,32.35,76272.08,1.4,0.39108,0.00016,29.37306]
[1779810753154,32.35,76272.08,1.4,0.39108,0.00016,29.37306]
[1779810753280,32.35,76272.08,1.4,0.39108,0.00016,29.37306]
[1779810753404,32.35,76272.08,1.4,0.39108,0.00016,29.37306]
[1779810753288,32.35,76276.12,1.4,0.3917,0.00016,29.38781]
[1779810753488,32.35,76276.12,1.4,0.3917,0.00016,29.38781]
[1779810754165,32.35,76276.12,1.4,0.3917,0.00016,29.38781]
[1779810754195,32.35,76276.12,1.4,0.3917,0.00016,29.38781]
[1779810754210,32.35,76276.12,1.4,0.3917,0.00016,29.38781]
[1779810754257,32.35,76276.12,1.4,0.3917,0.00016,29.38781]
[1779810754615,32.35,76276.04,1.4,0.39169,0.00016,29.38755]
[1779810754676,32.35,76276.04,1.4,0.39169,0.00016,29.38755]
[1779810754880,32.35,76276.04,1.4,0.39169,0.00016,29.38755]
[1779810755006,32.35,76276.04,1.4,0.39169,0.00016,29.38755]
[1779810755337,32.35,76276.04,1.4,0.39169,0.00016,29.38755]
[1779810755342,32.35,76276.04,1.4,0.39169,0.00016,29.38755]
[1779810755418,32.35,76284.84,1.4,0.39306,0.00016,29.41954]
[1779810755908,32.35,76284.84,1.4,0.39306,0.00016,29.41954]
[1779810756175,32.35,76284.84,1.4,0.39306,0.00016,29.41954]
[1779810756305,32.35,76284.84,1.4,0.39306,0.00016,29.41954]
[1779810756384,32.35,76284.84,1.4,0.39306,0.00016,29.41954]
[1779810756706,32.35,76285.1,1.4,0.3931,0.00016,29.4205]
[1779810756903,32.35,76285.1,1.4,0.3931,0.00016,29.4205]
[1779810758001,32.35,76284.75,1.4,0.39305,0.00016,29.41925]
[1779810758058,32.35,76284.75,1.4,0.39305,0.00016,29.41925]
[1779810758136,32.35,76284.75,1.4,0.39305,0.00016,29.41925]
[1779810758186,32.35,76284.75,1.4,0.39305,0.00016,29.41925]
[1779810758233,32.35,76284.75,1.4,0.39305,0.00016,29.41925]
[1779810758554,32.35,76285.37,1.4,0.39314,0.00016,29.42151]
[1779810758807,32.35,76285.37,1.4,0.39314,0.00016,29.42151]
[1779810759043,32.35,76285.37,1.4,0.39314,0.00016,29.42151]
[1779810759191,32.35,76285.37,1.4,0.39314,0.00016,29.42151]
[1779810759388,32.35,76285.37,1.4,0.39314,0.00016,29.42151]
[1779810759985,32.35,76278.04,1.4,0.39201,0.00016,29.39496]
[1779810762428,32.35,76278.29,1.4,0.39205,0.00016,29.39592]
[1779810762538,32.35,76279.7,1.4,0.39227,0.00016,29.40108]
[1779810766514,32.36,76273.79,1.4,0.39136,0.00016,29.37969]
[1779810766537,32.36,76273.79,1.4,0.39136,0.00016,29.37969]
[1779810766727,32.36,76273.79,1.4,0.39136,0.00016,29.37969]
[1779810766802,32.36,76273.79,1.4,0.39136,0.00016,29.37969]
[1779810767145,32.36,76273.79,1.4,0.39136,0.00016,29.37969]
[1779810767737,32.36,76268.11,1.4,0.39048,0.00016,29.35888]
[1779810768606,32.36,76266.89,1.4,0.39029,0.00016,29.35444]
[1779810773923,32.36,76269.82,1.4,0.39076,0.00016,29.36548]
[1779810775130,32.36,76265.41,1.4,0.39008,0.00016,29.34928]
[1779810775152,32.36,76265.41,1.4,0.39008,0.00016,29.34928]
[1779810775178,32.36,76265.41,1.4,0.39008,0.00016,29.34928]
[1779810780748,32.37,76268.17,1.4,0.39052,0.00016,29.35978]
[1779810780809,32.37,76268.17,1.4,0.39052,0.00016,29.35978]
[1779810780994,32.37,76268.17,1.4,0.39052,0.00016,29.35978]
[1779810781158,32.37,76268.17,1.4,0.39052,0.00016,29.35978]
[1779810781215,32.37,76268.17,1.4,0.39052,0.00016,29.35978]
[1779810781378,32.37,76268.17,1.4,0.39052,0.00016,29.35978]
[1779810781419,32.37,76261.27,1.4,0.38945,0.00015,29.33433]
[1779810782399,32.37,76261.27,1.4,0.38945,0.00015,29.33433]
[1779810782407,32.37,76261.27,1.4,0.38945,0.00015,29.33433]
[1779810782145,32.37,76242.62,1.4,0.38657,0.00015,29.2644]
[1779810782510,32.37,76242.62,1.4,0.38657,0.00015,29.2644]
[1779810784707,32.38,76230.31,1.4,0.38471,0.00015,29.21831]
[1779810785439,32.38,76230.31,1.4,0.38471,0.00015,29.21831]
[1779810784860,32.38,76220.75,1.4,0.38324,0.00015,29.18148]
[1779810786050,32.38,76220.75,1.4,0.38324,0.00015,29.18148]
[1779810787424,32.38,76218.14,1.4,0.38284,0.00015,29.17146]
[1779810788820,32.38,76219.78,1.4,0.3831,0.00015,29.17802]
[1779810790051,32.38,76217.88,1.4,0.38281,0.00015,29.17063]
[1779810790150,32.38,76217.88,1.4,0.38281,0.00015,29.17063]
[1779810790378,32.38,76217.88,1.4,0.38281,0.00015,29.17063]
[1779810790626,32.38,76215.73,1.4,0.38248,0.00015,29.1623]
[1779810790803,32.38,76215.73,1.4,0.38248,0.00015,29.1623]
[1779810791047,32.38,76215.73,1.4,0.38248,0.00015,29.1623]
[1779810791328,32.38,76215.73,1.4,0.38248,0.00015,29.1623]
[1779810791378,32.38,76215.73,1.4,0.38248,0.00015,29.1623]
[1779810791631,32.38,76210.86,1.4,0.38173,0.00015,29.14329]
[1779810791841,32.38,76210.86,1.4,0.38173,0.00015,29.14329]
[1779810792166,32.38,76210.86,1.4,0.38173,0.00015,29.14329]
[1779810792425,32.38,76210.86,1.4,0.38173,0.00015,29.14329]
[1779810793212,32.38,76223.67,1.4,0.38371,0.00015,29.19335]
[1779810794159,32.38,76223.67,1.4,0.38371,0.00015,29.19335]
[1779810795936,32.39,76220.0,1.4,0.38315,0.00015,29.17921]
[1779810798490,32.39,76221.04,1.4,0.38331,0.00015,29.18335]
[1779810799005,32.39,76215.33,1.4,0.38244,0.00015,29.16116]
[1779810799050,32.39,76215.33,1.4,0.38244,0.00015,29.16116]
[1779810799973,32.39,76209.85,1.4,0.3816,0.00015,29.13976]
[1779810800146,32.39,76209.85,1.4,0.3816,0.00015,29.13976]
[1779810800710,32.39,76209.31,1.4,0.38152,0.00015,29.13771]
[1779810800767,32.39,76209.31,1.4,0.38152,0.00015,29.13771]
[1779810801089,32.39,76209.31,1.4,0.38152,0.00015,29.13771]
[1779810801336,32.39,76209.31,1.4,0.38152,0.00015,29.13771]
[1779810801461,32.39,76209.31,1.4,0.38152,0.00015,29.13771]
[1779810801489,32.39,76199.65,1.4,0.38003,0.00015,29.09962]
[1779810802855,32.4,76201.73,1.4,0.38039,0.00015,29.10885]
[1779810803283,32.4,76201.73,1.4,0.38039,0.00015,29.10885]
[1779810803423,32.4,76201.73,1.4,0.38039,0.00015,29.10885]
[1779810805173,32.4,76209.34,1.4,0.38157,0.00015,29.13893]
[1779810806386,32.4,76203.17,1.4,0.38062,0.00015,29.11468]
[1779810807260,32.4,76201.73,1.4,0.3804,0.00015,29.10906]
[1779810807446,32.41,76193.39,1.4,0.37917,0.00015,29.07702]
[1779810809203,32.41,76194.6,1.4,0.37936,0.00015,29.08185]
[1779810809613,32.43,76192.07,1.4,0.37901,0.00015,29.07275]
[1779810809763,32.43,76192.07,1.4,0.37901,0.00015,29.07275]
[1779810810073,32.44,76191.09,1.4,0.3789,0.00015,29.06988]
[1779810811965,32.44,76189.33,1.4,0.37862,0.00015,29.05979]
[1779810812234,32.44,76189.33,1.4,0.37862,0.00015,29.05979]
[1779810812425,32.44,76189.33,1.4,0.37862,0.00015,29.05979]
[1779810812535,32.44,76189.33,1.4,0.37862,0.00015,29.05979]
[1779810812458,32.44,76198.42,1.4,0.38002,0.00015,29.09601]
[1779810812641,32.44,76198.42,1.4,0.38002,0.00015,29.09601]
[1779810812687,32.44,76198.42,1.4,0.38002,0.00015,29.09601]
[1779810812973,32.44,76198.42,1.4,0.38002,0.00015,29.09601]
[1779810813456,32.44,76198.42,1.4,0.38002,0.00015,29.09601]
[1779810813456,32.44,76198.42,1.4,0.38002,0.00015,29.09601]
[1779810813558,32.44,76195.58,1.4,0.37958,0.00015,29.08471]
[1779810813860,32.44,76195.58,1.4,0.37958,0.00015,29.08471]
[1779810813986,32.44,76195.58,1.4,0.37958,0.00015,29.08471]
[1779810814054,32.44,76195.58,1.4,0.37958,0.00015,29.08471]
[1779810814176,32.44,76195.58,1.4,0.37958,0.00015,29.08471]
[1779810814380,32.44,76195.58,1.4,0.37958,0.00015,29.08471]
[1779810814434,32.44,76210.46,1.4,0.38187,0.00015,29.14346]
[1779810814664,32.44,76210.46,1.4,0.38187,0.00015,29.14346]
[1779810814757,32.44,76210.46,1.4,0.38187,0.00015,29.14346]
[1779810814853,32.44,76210.46,1.4,0.38187,0.00015,29.14346]
[1779810815472,32.44,76210.46,1.4,0.38187,0.00015,29.14346]
[1779810815110,32.44,76201.01,1.4,0.38041,0.00015,29.10623]
[1779810816660,32.44,76200.24,1.4,0.38029,0.00015,29.10317]
[1779810818230,32.44,76204.01,1.4,0.38087,0.00015,29.11807]
[1779810818412,32.44,76204.01,1.4,0.38087,0.00015,29.11807]
[1779810818484,32.44,76204.38,1.4,0.38093,0.00015,29.1195]
[1779810818708,32.44,76204.38,1.4,0.38093,0.00015,29.1195]
[1779810818730,32.44,76204.38,1.4,0.38093,0.00015,29.1195]
[1779810820118,32.44,76203.9,1.4,0.38085,0.00015,29.11761]
[1779810820146,32.44,76203.9,1.4,0.38085,0.00015,29.11761]
[1779810820822,32.44,76205.63,1.4,0.38112,0.00015,29.12439]
[1779810820826,32.44,76205.63,1.4,0.38112,0.00015,29.12439]
[1779810821518,32.44,76205.63,1.4,0.38112,0.00015,29.12439]
[1779810821153,32.43,76218.32,1.4,0.38307,0.00015,29.17397]
[1779810821860,32.43,76218.32,1.4,0.38307,0.00015,29.17397]
[1779810822069,32.43,76218.32,1.4,0.38307,0.00015,29.17397]
[1779810822519,32.43,76218.32,1.4,0.38307,0.00015,29.17397]
[1779810822824,32.43,76214.79,1.4,0.38253,0.00015,29.16023]
[1779810823443,32.43,76214.79,1.4,0.38253,0.00015,29.16023]
[1779810824518,32.43,76213.7,1.4,0.38236,0.00015,29.15598]
[1779810825181,32.43,76223.12,1.4,0.38381,0.00015,29.19255]
[1779810826281,32.43,76223.12,1.4,0.38381,0.00015,29.19255]
[1779810826320,32.43,76217.56,1.4,0.38295,0.00015,29.17099]
[1779810830129,32.43,76215.86,1.4,0.38268,0.00015,29.16419]
[1779810830133,32.43,76215.86,1.4,0.38268,0.00015,29.16419]
[1779810830144,32.43,76215.86,1.4,0.38268,0.00015,29.16419]
[1779810830283,32.43,76215.86,1.4,0.38268,0.00015,29.16419]
[1779810830330,32.43,76215.86,1.4,0.38268,0.00015,29.16419]
[1779810830522,32.43,76215.86,1.4,0.38268,0.00015,29.16419]
[1779810830605,32.43,76212.1,1.4,0.3821,0.00015,29.14942]
[1779810830687,32.43,76212.1,1.4,0.3821,0.00015,29.14942]
[1779810830998,32.43,76212.1,1.4,0.3821,0.00015,29.14942]
[1779810831227,32.43,76212.1,1.4,0.3821,0.00015,29.14942]
[1779810831244,32.43,76212.1,1.4,0.3821,0.00015,29.14942]
[1779810831251,32.43,76212.1,1.4,0.3821,0.00015,29.14942]
[1779810831304,32.43,76212.1,1.4,0.3821,0.00015,29.14942]
[1779810831310,32.43,76212.1,1.4,0.3821,0.00015,29.14942]
[1779810831846,32.43,76206.72,1.4,0.38127,0.00015,29.12832]
[1779810832171,32.43,76206.72,1.4,0.38127,0.00015,29.12832]
[1779810832239,32.43,76206.72,1.4,0.38127,0.00015,29.12832]
[1779810832243,32.43,76206.72,1.4,0.38127,0.00015,29.12832]
[1779810832367,32.43,76206.72,1.4,0.38127,0.00015,29.12832]
[1779810832436,32.43,76206.72,1.4,0.38127,0.00015,29.12832]
[1779810832496,32.43,76222.74,1.4,0.38373,0.00015,29.1907]
[1779810833271,32.43,76222.74,1.4,0.38373,0.00015,29.1907]
[1779810833817,32.43,76230.22,1.4,0.38488,0.00015,29.21943]
[1779810834493,32.43,76230.22,1.4,0.38488,0.00015,29.21943]
[1779810835966,32.43,76228.71,1.4,0.38465,0.00015,29.21357]
[1779810835995,32.43,76228.71,1.4,0.38465,0.00015,29.21357]
[1779810836326,32.43,76228.71,1.4,0.38465,0.00015,29.21357]
[1779810836392,32.43,76218.07,1.4,0.383,0.00015,29.1724]
[1779810838164,32.43,76217.94,1.4,0.38298,0.00015,29.17183]
[1779810838336,32.43,76217.94,1.4,0.38298,0.00015,29.17183]
[1779810838350,32.43,76217.94,1.4,0.38298,0.00015,29.17183]
[1779810838452,32.43,76217.94,1.4,0.38298,0.00015,29.17183]
[1779810838519,32.43,76217.94,1.4,0.38298,0.00015,29.17183]
[1779810838916,32.43,76213.44,1.4,0.38228,0.00015,29.15418]
[1779810839236,32.43,76213.44,1.4,0.38228,0.00015,29.15418]
[1779810840381,32.43,76209.36,1.4,0.38166,0.00015,29.13821]
[1779810840412,32.43,76209.36,1.4,0.38166,0.00015,29.13821]
[1779810840573,32.43,76209.36,1.4,0.38166,0.00015,29.13821]
[1779810840613,32.43,76208.18,1.4,0.38147,0.00015,29.13353]
[1779810840731,32.43,76208.18,1.4,0.38147,0.00015,29.13353]
[1779810841078,32.43,76208.18,1.4,0.38147,0.00015,29.13353]
[1779810841117,32.43,76208.18,1.4,0.38147,0.00015,29.13353]
[1779810841183,32.43,76208.18,1.4,0.38147,0.00015,29.13353]
[1779810841429,32.43,76208.18,1.4,0.38147,0.00015,29.13353]
[1779810841430,32.43,76208.18,1.4,0.38147,0.00015,29.13353]
[1779810841500,32.42,76191.33,1.4,0.37888,0.00015,29.06669]
[1779810842027,32.42,76191.33,1.4,0.37888,0.00015,29.06669]
[1779810842109,32.42,76191.33,1.4,0.37888,0.00015,29.06669]
[1779810842880,32.42,76188.85,1.4,0.3785,0.00015,29.05672]
[1779810842894,32.42,76188.85,1.4,0.3785,0.00015,29.05672]
[1779810845116,32.43,76182.43,1.4,0.37752,0.00015,29.03098]
[1779810848657,32.43,76181.91,1.4,0.37744,0.00015,29.02898]
[1779810848671,32.43,76181.91,1.4,0.37744,0.00015,29.02898]
[1779810849533,32.43,76181.91,1.4,0.37744,0.00015,29.02898]
[1779810851184,32.43,76185.9,1.4,0.37806,0.00015,29.04512]
[1779810851449,32.43,76185.9,1.4,0.37806,0.00015,29.04512]
[1779810851476,32.43,76185.9,1.4,0.37806,0.00015,29.04512]
[1779810851866,32.43,76192.87,1.4,0.37913,0.00015,29.07307]
[1779810851894,32.43,76192.87,1.4,0.37913,0.00015,29.07307]
[1779810851996,32.43,76192.87,1.4,0.37913,0.00015,29.07307]
[1779810852319,32.43,76192.87,1.4,0.37913,0.00015,29.07307]
[1779810852396,32.43,76209.41,1.4,0.38167,0.00015,29.13854]
[1779810853738,32.43,76208.68,1.4,0.38156,0.00015,29.13567]
[1779810854560,32.43,76208.68,1.4,0.38156,0.00015,29.13567]
[1779810854594,32.43,76208.68,1.4,0.38156,0.00015,29.13567]
[1779810854597,32.43,76208.68,1.4,0.38156,0.00015,29.13567]
[1779810854711,32.43,76207.19,1.4,0.38133,0.00015,29.12978]
[1779810855117,32.43,76207.19,1.4,0.38133,0.00015,29.12978]
[1779810855259,32.43,76207.19,1.4,0.38133,0.00015,29.12978]
[1779810855359,32.43,76207.19,1.4,0.38133,0.00015,29.12978]
[1779810855670,32.43,76199.6,1.4,0.38016,0.00015,29.09977]
[1779810855673,32.43,76199.6,1.4,0.38016,0.00015,29.09977]
[1779810855781,32.43,76199.6,1.4,0.38016,0.00015,29.09977]
[1779810855863,32.43,76199.6,1.4,0.38016,0.00015,29.09977]
[1779810855960,32.43,76199.6,1.4,0.38016,0.00015,29.09977]
[1779810856365,32.43,76199.6,1.4,0.38016,0.00015,29.09977]
[1779810858451,32.43,76182.67,1.4,0.37756,0.00015,29.03205]
[1779810860866,32.43,76184.98,1.4,0.37792,0.00015,29.04142]
[1779810861174,32.43,76184.98,1.4,0.37792,0.00015,29.04142]
[1779810862371,32.43,76188.37,1.4,0.37844,0.00015,29.05507]
[1779810862481,32.43,76188.37,1.4,0.37844,0.00015,29.05507]
[1779810865482,32.43,76187.44,1.4,0.3783,0.00015,29.05143]
[1779810865984,32.43,76183.78,1.4,0.37774,0.00015,29.03674]
[1779810867688,32.43,76189.0,1.4,0.37854,0.00015,29.05776]
[1779810868493,32.43,76189.0,1.4,0.37854,0.00015,29.05776]
[1779810870506,32.43,76191.78,1.4,0.37897,0.00015,29.06888]
[1779810870830,32.43,76191.69,1.4,0.37895,0.00015,29.06852]
[1779810875381,32.43,76190.63,1.4,0.37878,0.00015,29.06127]
[1779810875454,32.43,76190.63,1.4,0.37878,0.00015,29.06127]
[1779810876368,32.43,76197.95,1.4,0.3799,0.00015,29.09045]
[1779810876509,32.43,76197.95,1.4,0.3799,0.00015,29.09045]
[1779810876586,32.43,76205.79,1.4,0.38111,0.00015,29.12144]
[1779810877633,32.43,76205.79,1.4,0.38111,0.00015,29.12144]
[1779810877654,32.43,76205.79,1.4,0.38111,0.00015,29.12144]
[1779810877684,32.43,76204.1,1.4,0.38085,0.00015,29.11474]
[1779810878018,32.43,76204.1,1.4,0.38085,0.00015,29.11474]
[1779810878601,32.43,76195.44,1.4,0.37951,0.00015,29.08039]
[1779810881120,32.43,76196.36,1.4,0.37965,0.00015,29.08402]
[1779810881285,32.43,76196.36,1.4,0.37965,0.00015,29.08402]
[1779810881401,32.43,76196.36,1.4,0.37965,0.00015,29.08402]
[1779810881524,32.43,76196.36,1.4,0.37965,0.00015,29.08402]
[1779810882417,32.43,76197.51,1.4,0.37983,0.00015,29.08858]
[1779810882565,32.43,76197.51,1.4,0.37983,0.00015,29.08858]
[1779810882819,32.43,76201.79,1.4,0.38049,0.00015,29.10553]
[1779810883362,32.43,76201.79,1.4,0.38049,0.00015,29.10553]
[1779810883531,32.43,76201.79,1.4,0.38049,0.00015,29.10553]
[1779810883685,32.43,76201.79,1.4,0.38049,0.00015,29.10551]
[1779810884405,32.43,76201.79,1.4,0.38049,0.00015,29.10551]
[1779810884430,32.43,76201.79,1.4,0.38049,0.00015,29.10551]
[1779810884643,32.43,76185.24,1.4,0.37794,0.00015,29.03944]
[1779810884819,32.43,76185.24,1.4,0.37794,0.00015,29.03944]
[1779810884913,32.43,76185.24,1.4,0.37794,0.00015,29.03944]
[1779810885006,32.43,76185.24,1.4,0.37794,0.00015,29.03944]
[1779810885146,32.43,76185.24,1.4,0.37794,0.00015,29.03944]
[1779810885415,32.43,76185.24,1.4,0.37794,0.00015,29.03944]
[1779810885486,32.43,76185.24,1.4,0.37794,0.00015,29.03944]
[1779810885556,32.43,76185.24,1.4,0.37794,0.00015,29.03944]
[1779810885667,32.43,76185.24,1.4,0.37794,0.00015,29.03946]
[1779810892467,32.43,76180.58,1.4,0.37723,0.00015,29.02079]
[1779810896616,32.43,76184.25,1.4,0.3778,0.00015,29.03568]
[1779810897466,32.43,76185.88,1.4,0.37805,0.00015,29.04227]
[1779810897519,32.43,76185.88,1.4,0.37805,0.00015,29.04227]
[1779810897606,32.43,76185.88,1.4,0.37805,0.00015,29.04227]
[1779810898619,32.43,76189.31,1.4,0.37858,0.00015,29.05606]
[1779810898591,32.43,76206.58,1.4,0.38123,0.00015,29.1246]
[1779810901236,32.43,76209.31,1.4,0.38165,0.00015,29.13528]
[1779810902000,32.43,76207.29,1.4,0.38134,0.00015,29.1273]
[1779810902082,32.43,76207.29,1.4,0.38134,0.00015,29.1273]
[1779810902477,32.43,76207.29,1.4,0.38134,0.00015,29.1273]
[1779810902508,32.43,76198.78,1.4,0.38003,0.00015,29.09365]
[1779810902829,32.43,76198.78,1.4,0.38003,0.00015,29.09365]
[1779810902890,32.43,76198.78,1.4,0.38003,0.00015,29.09365]
[1779810903026,32.43,76198.78,1.4,0.38003,0.00015,29.09365]
[1779810903541,32.43,76198.78,1.4,0.38003,0.00015,29.09365]
[1779810903569,32.43,76184.84,1.4,0.37789,0.00015,29.03802]
[1779810903894,32.43,76184.84,1.4,0.37789,0.00015,29.03802]
[1779810904921,32.43,76185.22,1.4,0.37795,0.00015,29.03958]
[1779810908716,32.43,76184.08,1.4,0.37778,0.00015,29.03508]
[1779810911331,32.43,76182.86,1.4,0.37759,0.00015,29.03019]
[1779810915738,32.43,76180.66,1.4,0.37726,0.00015,29.02143]
[1779810916001,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916097,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916111,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916184,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916300,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916338,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916344,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916361,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916373,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916412,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916552,32.43,76181.76,1.4,0.37743,0.00015,29.0259]
[1779810916653,32.43,76202.06,1.4,0.38055,0.00015,29.10701]
[1779810916935,32.43,76202.06,1.4,0.38055,0.00015,29.10701]
[1779810917114,32.43,76202.06,1.4,0.38055,0.00015,29.10701]
[1779810917289,32.43,76202.06,1.4,0.38055,0.00015,29.10701]
[1779810917804,32.43,76200.87,1.4,0.38036,0.00015,29.1023]
[1779810918389,32.43,76200.87,1.4,0.38036,0.00015,29.1023]
[1779810918463,32.43,76200.87,1.4,0.38036,0.00015,29.1023]
[1779810919162,32.43,76195.0,1.4,0.37946,0.00015,29.07896]
[1779810919277,32.43,76195.0,1.4,0.37946,0.00015,29.07896]
[1779810919781,32.43,76195.6,1.4,0.37955,0.00015,29.08135]
[1779810920128,32.43,76195.6,1.4,0.37955,0.00015,29.08135]
[1779810923220,32.43,76196.7,1.4,0.37972,0.00015,29.0857]
[1779810923303,32.43,76196.7,1.4,0.37972,0.00015,29.0857]
[1779810924114,32.43,76196.86,1.4,0.37974,0.00015,29.08632]
[1779810924131,32.43,76196.86,1.4,0.37974,0.00015,29.08632]
[1779810924956,32.43,76203.76,1.4,0.3808,0.00015,29.11363]
[1779810925130,32.43,76203.76,1.4,0.3808,0.00015,29.11363]
[1779810926437,32.43,76193.75,1.4,0.37926,0.00015,29.07385]
[1779810927137,32.43,76193.75,1.4,0.37926,0.00015,29.07385]
[1779810928941,32.43,76191.91,1.4,0.37898,0.00015,29.0665]
[1779810929028,32.43,76191.91,1.4,0.37898,0.00015,29.0665]
[1779810929109,32.43,76191.91,1.4,0.37898,0.00015,29.0665]
[1779810929181,32.43,76191.91,1.4,0.37898,0.00015,29.0665]
[1779810929343,32.43,76191.91,1.4,0.37898,0.00015,29.0665]
[1779810929645,32.43,76191.91,1.4,0.37898,0.00015,29.0665]
[1779810930032,32.43,76191.85,1.4,0.37897,0.00015,29.06626]
[1779810930061,32.43,76191.85,1.4,0.37897,0.00015,29.06626]
[1779810930095,32.43,76191.85,1.4,0.37897,0.00015,29.06626]
[1779810930131,32.43,76191.85,1.4,0.37897,0.00015,29.06626]
[1779810930153,32.43,76191.85,1.4,0.37897,0.00015,29.06626]
[1779810930155,32.43,76191.85,1.4,0.37897,0.00015,29.06626]
[1779810930330,32.43,76191.85,1.4,0.37897,0.00015,29.06626]
[1779810930628,32.43,76210.74,1.4,0.38187,0.00015,29.14095]
[1779810931392,32.43,76210.74,1.4,0.38187,0.00015,29.14095]
[1779810931594,32.43,76210.74,1.4,0.38187,0.00015,29.14095]
[1779810931599,32.43,76210.74,1.4,0.38187,0.00015,29.14095]
[1779810931629,32.43,76226.39,1.4,0.38427,0.00015,29.19866]
[1779810932512,32.43,76226.39,1.4,0.38427,0.00015,29.19866]
[1779810932634,32.43,76228.08,1.4,0.38453,0.00015,29.20512]
[1779810934352,32.43,76228.02,1.4,0.38452,0.00015,29.20483]
[1779810935050,32.43,76240.21,1.4,0.38639,0.00015,29.25129]
[1779810936089,32.43,76240.21,1.4,0.38639,0.00015,29.25129]
[1779810936290,32.43,76240.21,1.4,0.38639,0.00015,29.25129]
[1779810936337,32.43,76240.21,1.4,0.38639,0.00015,29.25129]
[1779810937027,32.43,76239.18,1.4,0.38623,0.00015,29.24729]
[1779810937030,32.43,76239.18,1.4,0.38623,0.00015,29.24729]
[1779810937689,32.43,76239.18,1.4,0.38623,0.00015,29.24729]
[1779810939223,32.43,76243.82,1.4,0.38694,0.00015,29.26478]
[1779810939226,32.43,76243.82,1.4,0.38694,0.00015,29.26478]
[1779810939827,32.42,76248.53,1.4,0.38766,0.00015,29.28233]
[1779810941085,32.42,76248.94,1.4,0.38773,0.00015,29.28387]
[1779810941845,32.42,76248.27,1.4,0.38762,0.00015,29.28134]
[1779810941936,32.42,76248.27,1.4,0.38762,0.00015,29.28134]
[1779810943015,32.42,76249.28,1.4,0.38778,0.00015,29.28511]
[1779810943814,32.42,76248.76,1.4,0.38769,0.00015,29.28305]
[1779810944778,32.42,76248.04,1.4,0.38758,0.00015,29.28033]
[1779810945665,32.42,76248.04,1.4,0.38758,0.00015,29.28033]
[1779810947773,32.42,76243.89,1.4,0.38693,0.00015,29.26447]
[1779810951284,32.42,76241.78,1.4,0.38659,0.00015,29.25621]
[1779810951305,32.41,76241.81,1.4,0.38659,0.00015,29.25623]
[1779810952667,32.41,76241.81,1.4,0.38659,0.00015,29.25623]
[1779810952171,32.41,76232.58,1.4,0.38517,0.00015,29.22111]
[1779810954621,32.41,76229.96,1.4,0.38476,0.00015,29.21106]
[1779810954686,32.41,76229.96,1.4,0.38476,0.00015,29.21106]
[1779810954887,32.41,76231.84,1.4,0.38505,0.00015,29.21823]
[1779810954964,32.41,76231.84,1.4,0.38505,0.00015,29.21823]
[1779810954987,32.41,76231.84,1.4,0.38505,0.00015,29.21823]
[1779810955775,32.41,76226.69,1.4,0.38425,0.00015,29.19845]
[1779810957229,32.41,76227.6,1.4,0.38439,0.00015,29.20192]
[1779810957232,32.41,76227.6,1.4,0.38439,0.00015,29.20192]
[1779810957343,32.41,76227.6,1.4,0.38439,0.00015,29.20192]
[1779810958245,32.41,76228.65,1.4,0.38455,0.00015,29.20593]
[1779810959037,32.41,76229.21,1.4,0.38464,0.00015,29.20805]
[1779810959456,32.41,76229.21,1.4,0.38464,0.00015,29.20805]
[1779810959868,32.41,76229.24,1.4,0.38464,0.00015,29.20814]
[1779810959869,32.41,76229.24,1.4,0.38464,0.00015,29.20814]
[1779810959870,32.41,76229.24,1.4,0.38464,0.00015,29.20814]
[1779810960457,32.41,76229.24,1.4,0.38464,0.00015,29.20814]
[1779810960829,32.41,76231.59,1.4,0.385,0.00015,29.21713]
[1779810961170,32.41,76231.59,1.4,0.385,0.00015,29.21713]
[1779810962790,32.41,76231.86,1.4,0.38504,0.00015,29.21806]
[1779810962805,32.41,76231.86,1.4,0.38504,0.00015,29.21806]
[1779810962833,32.41,76231.86,1.4,0.38504,0.00015,29.21806]
[1779810963216,32.41,76231.86,1.4,0.38504,0.00015,29.21806]
[1779810963310,32.41,76231.86,1.4,0.38504,0.00015,29.21806]
[1779810963386,32.41,76231.86,1.4,0.38504,0.00015,29.21806]
[1779810963406,32.41,76231.86,1.4,0.38504,0.00015,29.21806]
[1779810963508,32.41,76231.86,1.4,0.38504,0.00015,29.21806]
[1779810963550,32.41,76240.64,1.4,0.38639,0.00015,29.25144]
[1779810964292,32.41,76240.64,1.4,0.38639,0.00015,29.25144]
[1779810964305,32.41,76240.64,1.4,0.38639,0.00015,29.25144]
[1779810964369,32.41,76240.64,1.4,0.38639,0.00015,29.25144]
[1779810964417,32.41,76227.42,1.4,0.38435,0.00015,29.20081]
[1779810964789,32.41,76227.42,1.4,0.38435,0.00015,29.20081]
[1779810965410,32.41,76227.42,1.4,0.38435,0.00015,29.20081]
[1779810966220,32.41,76226.24,1.4,0.38416,0.00015,29.19624]
[1779810966309,32.41,76226.24,1.4,0.38416,0.00015,29.19624]
[1779810967131,32.41,76230.73,1.4,0.38485,0.00015,29.21347]
[1779810972311,32.4,76234.75,1.4,0.38545,0.00015,29.22829]
[1779810972837,32.4,76234.75,1.4,0.38545,0.00015,29.22829]
[1779810973388,32.4,76234.75,1.4,0.38545,0.00015,29.22829]
[1779810974188,32.4,76233.47,1.4,0.38525,0.00015,29.2233]
[1779810975337,32.4,76233.39,1.4,0.38523,0.00015,29.22291]
[1779810977816,32.4,76240.13,1.4,0.38626,0.00015,29.24832]
[1779810977850,32.4,76240.13,1.4,0.38626,0.00015,29.24832]
[1779810978353,32.39,76244.46,1.4,0.38692,0.00015,29.26463]
[1779810978766,32.39,76244.46,1.4,0.38692,0.00015,29.26463]
[1779810979608,32.39,76244.46,1.4,0.38692,0.00015,29.26463]
[1779810979639,32.39,76244.46,1.4,0.38692,0.00015,29.26463]
[1779810979708,32.39,76244.46,1.4,0.38692,0.00015,29.26463]
[1779810979710,32.39,76242.82,1.4,0.38666,0.00015,29.25824]
[1779810979966,32.39,76242.82,1.4,0.38666,0.00015,29.25824]
[1779810980686,32.39,76242.82,1.4,0.38666,0.00015,29.25824]
[1779810983531,32.39,76244.43,1.4,0.3869,0.00015,29.26412]
[1779810984413,32.39,76245.33,1.4,0.38704,0.00015,29.26742]
[1779810984475,32.39,76245.33,1.4,0.38704,0.00015,29.26742]
[1779810984729,32.39,76247.21,1.4,0.38732,0.00015,29.2744]
[1779810985017,32.39,76247.21,1.4,0.38732,0.00015,29.2744]
[1779810985508,32.39,76247.21,1.4,0.38732,0.00015,29.2744]
[1779810985508,32.39,76247.21,1.4,0.38732,0.00015,29.2744]
[1779810985609,32.39,76268.72,1.4,0.39065,0.00015,29.35446]
[1779810985806,32.39,76268.72,1.4,0.39065,0.00015,29.35446]
[1779810986020,32.39,76268.72,1.4,0.39065,0.00015,29.35446]
[1779810986353,32.39,76268.72,1.4,0.39065,0.00015,29.35446]
[1779810986419,32.39,76268.72,1.4,0.39065,0.00015,29.35446]
[1779810986482,32.39,76268.72,1.4,0.39065,0.00015,29.35446]
[1779810986631,32.39,76268.72,1.4,0.39065,0.00015,29.35446]
[1779810986697,32.39,76268.72,1.4,0.39065,0.00015,29.35446]
[1779810986687,32.39,76281.95,1.4,0.39271,0.00016,29.40273]
[1779810986851,32.39,76281.95,1.4,0.39271,0.00016,29.40273]
[1779810986904,32.39,76281.95,1.4,0.39271,0.00016,29.40273]
[1779810987170,32.39,76281.95,1.4,0.39271,0.00016,29.40273]
[1779810987494,32.39,76281.95,1.4,0.39271,0.00016,29.40273]
[1779810987683,32.39,76269.29,1.4,0.39074,0.00015,29.35656]
[1779810988490,32.39,76269.29,1.4,0.39074,0.00015,29.35656]
[1779810988496,32.39,76269.29,1.4,0.39074,0.00015,29.35656]
[1779810990374,32.39,76258.73,1.4,0.3891,0.00015,29.3174]
[1779810992842,32.38,76263.1,1.4,0.38976,0.00015,29.33041]
[1779810993781,32.38,76263.1,1.4,0.38976,0.00015,29.33041]
[1779810994236,32.38,76266.21,1.4,0.39024,0.00015,29.34186]
[1779810994591,32.38,76266.21,1.4,0.39024,0.00015,29.34186]
[1779810995051,32.38,76266.1,1.4,0.39022,0.00015,29.34142]
[1779810997508,32.38,76266.71,1.4,0.39031,0.00015,29.34359]
[1779811000634,32.38,76280.12,1.4,0.39238,0.00016,29.39245]
[1779811000977,32.38,76280.12,1.4,0.39238,0.00016,29.39245]
[1779811001249,32.38,76280.12,1.4,0.39238,0.00016,29.39245]
[1779811001272,32.38,76280.12,1.4,0.39238,0.00016,29.39245]
[1779811001313,32.38,76280.12,1.4,0.39238,0.00016,29.39245]
[1779811001537,32.38,76280.12,1.4,0.39238,0.00016,29.39245]
[1779811001554,32.38,76295.66,1.4,0.39479,0.00016,29.44825]
[1779811002139,32.38,76295.66,1.4,0.39479,0.00016,29.44825]
[1779811002188,32.38,76295.66,1.4,0.39479,0.00016,29.44825]
[1779811002492,32.38,76295.66,1.4,0.39479,0.00016,29.44825]
[1779811003505,32.38,76297.34,1.4,0.39505,0.00016,29.45425]
[1779811003620,32.38,76297.34,1.4,0.39505,0.00016,29.45425]
[1779811003788,32.38,76297.34,1.4,0.39505,0.00016,29.45425]
[1779811004508,32.38,76298.19,1.4,0.39519,0.00016,29.45726]
[1779811004913,32.38,76298.26,1.4,0.3952,0.00016,29.45751]
[1779811005321,32.38,76298.26,1.4,0.3952,0.00016,29.45751]
[1779811005820,32.38,76297.9,1.4,0.39514,0.00016,29.45623]
[1779811006864,32.38,76297.34,1.4,0.39505,0.00016,29.45423]
[1779811006867,32.38,76297.34,1.4,0.39505,0.00016,29.45423]
[1779811008083,32.38,76296.87,1.4,0.39498,0.00016,29.45256]
[1779811008104,32.38,76296.87,1.4,0.39498,0.00016,29.45256]
[1779811008399,32.38,76296.87,1.4,0.39498,0.00016,29.45256]
[1779811008603,32.38,76310.24,1.4,0.39706,0.00016,29.49967]
[1779811009476,32.38,76310.24,1.4,0.39706,0.00016,29.49967]
[1779811009489,32.38,76310.24,1.4,0.39706,0.00016,29.49967]
[1779811009762,32.38,76310.24,1.4,0.39706,0.00016,29.49967]
[1779811009875,32.38,76315.68,1.4,0.39791,0.00016,29.51861]
[1779811009891,32.38,76315.68,1.4,0.39791,0.00016,29.51861]
[1779811010071,32.38,76315.68,1.4,0.39791,0.00016,29.51861]
[1779811011330,32.38,76317.21,1.4,0.39814,0.00016,29.52389]
[1779811011800,32.38,76317.21,1.4,0.39814,0.00016,29.52389]
[1779811011811,32.37,76320.89,1.4,0.3987,0.00016,29.53626]
[1779811012510,32.37,76320.89,1.4,0.3987,0.00016,29.53626]
[1779811012868,32.37,76325.62,1.4,0.39942,0.00016,29.55215]
[1779811012951,32.37,76325.62,1.4,0.39942,0.00016,29.55215]
[1779811013190,32.37,76325.62,1.4,0.39942,0.00016,29.55215]
[1779811013312,32.37,76325.62,1.4,0.39942,0.00016,29.55215]
[1779811013343,32.37,76325.62,1.4,0.39942,0.00016,29.55215]
[1779811013753,32.35,76308.79,1.4,0.39675,0.00016,29.49287]
[1779811013819,32.35,76308.79,1.4,0.39675,0.00016,29.49287]
[1779811013828,32.35,76308.79,1.4,0.39675,0.00016,29.49287]
[1779811013857,32.35,76308.79,1.4,0.39675,0.00016,29.49287]
[1779811013867,32.35,76308.79,1.4,0.39675,0.00016,29.49287]
[1779811013949,32.35,76308.79,1.4,0.39675,0.00016,29.49287]
[1779811014182,32.35,76308.79,1.4,0.39675,0.00016,29.49287]
[1779811014492,32.35,76308.79,1.4,0.39675,0.00016,29.49287]
[1779811014534,32.35,76308.79,1.4,0.39675,0.00016,29.49287]
[1779811015905,32.35,76308.72,1.4,0.39674,0.00016,29.4926]
[1779811015975,32.35,76308.72,1.4,0.39674,0.00016,29.4926]
[1779811016885,32.35,76309.67,1.4,0.39688,0.00016,29.49591]
[1779811018042,32.35,76308.64,1.4,0.39672,0.00016,29.49226]
[1779811018673,32.35,76304.27,1.4,0.39604,0.00016,29.47683]
[1779811020107,32.35,76306.07,1.4,0.39631,0.00016,29.48311]
[1779811020177,32.35,76306.07,1.4,0.39631,0.00016,29.48311]
[1779811020986,32.35,76312.78,1.4,0.39736,0.00016,29.50656]
[1779811021407,32.35,76312.78,1.4,0.39736,0.00016,29.50656]
[1779811021540,32.35,76312.78,1.4,0.39736,0.00016,29.50656]
[1779811021694,32.35,76316.87,1.4,0.39799,0.00016,29.52079]
[1779811021962,32.35,76316.87,1.4,0.39799,0.00016,29.52079]
[1779811022267,32.35,76316.87,1.4,0.39799,0.00016,29.52079]
[1779811022300,32.35,76316.87,1.4,0.39799,0.00016,29.52079]
[1779811022325,32.35,76316.87,1.4,0.39799,0.00016,29.52079]
[1779811022331,32.35,76316.87,1.4,0.39799,0.00016,29.52079]
[1779811022536,32.35,76316.87,1.4,0.39799,0.00016,29.52079]
[1779811023278,32.35,76319.74,1.4,0.39844,0.00016,29.53068]
[1779811023361,32.35,76319.74,1.4,0.39844,0.00016,29.53068]
[1779811023472,32.35,76319.74,1.4,0.39844,0.00016,29.53068]
[1779811023648,32.35,76319.74,1.4,0.39844,0.00016,29.53068]
[1779811025012,32.35,76320.0,1.4,0.39847,0.00016,29.5315]
[1779811025073,32.35,76320.0,1.4,0.39847,0.00016,29.5315]
[1779811025138,32.35,76320.0,1.4,0.39847,0.00016,29.5315]
[1779811025314,32.35,76320.0,1.4,0.39847,0.00016,29.5315]
[1779811025530,32.35,76320.0,1.4,0.39847,0.00016,29.5315]
[1779811025659,32.35,76320.0,1.4,0.39847,0.00016,29.5315]
[1779811025659,32.35,76320.0,1.4,0.39847,0.00016,29.5315]
[1779811025751,32.35,76320.0,1.4,0.39847,0.00016,29.5315]
[1779811025787,32.35,76311.32,1.4,0.39712,0.00016,29.50128]
[1779811026136,32.35,76311.32,1.4,0.39712,0.00016,29.50128]
[1779811026150,32.35,76311.32,1.4,0.39712,0.00016,29.50128]
[1779811026197,32.35,76311.32,1.4,0.39712,0.00016,29.50128]
[1779811026302,32.35,76311.32,1.4,0.39712,0.00016,29.50128]
[1779811026460,32.35,76311.32,1.4,0.39712,0.00016,29.50128]
[1779811026640,32.35,76311.32,1.4,0.39712,0.00016,29.50128]
[1779811026730,32.35,76312.69,1.4,0.39733,0.00016,29.50604]
[1779811026868,32.35,76312.69,1.4,0.39733,0.00016,29.50604]
[1779811026929,32.35,76312.69,1.4,0.39733,0.00016,29.50604]
[1779811027489,32.35,76312.69,1.4,0.39733,0.00016,29.50604]
[1779811027668,32.35,76312.69,1.4,0.39733,0.00016,29.50604]
[1779811028360,32.35,76310.36,1.4,0.39697,0.00016,29.49787]
[1779811028744,32.35,76307.86,1.4,0.39658,0.00016,29.48905]
[1779811033580,32.34,76310.0,1.4,0.3969,0.00016,29.49633]
[1779811034189,32.34,76313.28,1.4,0.39741,0.00016,29.50774]
[1779811034227,32.34,76313.28,1.4,0.39741,0.00016,29.50774]
[1779811034786,32.34,76319.15,1.4,0.39832,0.00016,29.52811]
[1779811035208,32.34,76319.15,1.4,0.39832,0.00016,29.52811]
[1779811036607,32.34,76320.99,1.4,0.39859,0.00016,29.5341]
[1779811036800,32.33,76321.46,1.4,0.39864,0.00016,29.53533]
[1779811039404,32.31,76320.58,1.4,0.39843,0.00016,29.53082]
[1779811039769,32.31,76320.58,1.4,0.39843,0.00016,29.53082]
[1779811039943,32.31,76323.19,1.4,0.39883,0.00016,29.53977]
[1779811040828,32.3,76332.93,1.4,0.40033,0.00016,29.57278]
[1779811040910,32.3,76332.93,1.4,0.40033,0.00016,29.57278]
[1779811041389,32.3,76332.93,1.4,0.40033,0.00016,29.57278]
[1779811041874,32.3,76332.93,1.4,0.40033,0.00016,29.57278]
[1779811043068,32.29,76336.31,1.4,0.40083,0.00016,29.58362]
[1779811043198,32.29,76336.31,1.4,0.40083,0.00016,29.58362]
[1779811043315,32.29,76336.31,1.4,0.40083,0.00016,29.58362]
[1779811043673,32.29,76336.31,1.4,0.40083,0.00016,29.58362]
[1779811043685,32.29,76336.31,1.4,0.40083,0.00016,29.58362]
[1779811043751,32.29,76346.81,1.4,0.40247,0.00016,29.61894]
[1779811043966,32.29,76346.81,1.4,0.40247,0.00016,29.61894]
[1779811044250,32.29,76346.81,1.4,0.40247,0.00016,29.61894]
[1779811049902,32.29,76357.17,1.4,0.40408,0.00016,29.65318]
[1779811052509,32.29,76358.01,1.4,0.40421,0.00016,29.65595]
[1779811052679,32.29,76358.01,1.4,0.40421,0.00016,29.65595]
[1779811052687,32.29,76358.01,1.4,0.40421,0.00016,29.65595]
[1779811053291,32.29,76357.45,1.4,0.40411,0.00016,29.65112]
[1779811053383,32.29,76357.45,1.4,0.40411,0.00016,29.65112]
[1779811053764,32.29,76357.45,1.4,0.40411,0.00016,29.65112]
[1779811053845,32.28,76341.32,1.4,0.40157,0.00016,29.59698]
[1779811053963,32.28,76341.32,1.4,0.40157,0.00016,29.59698]
[1779811053994,32.28,76341.32,1.4,0.40157,0.00016,29.59698]
[1779811054106,32.28,76341.32,1.4,0.40157,0.00016,29.59698]
[1779811054649,32.28,76341.32,1.4,0.40157,0.00016,29.59698]
[1779811054656,32.28,76341.32,1.4,0.40157,0.00016,29.59698]
[1779811057660,32.28,76351.09,1.4,0.40309,0.00016,29.62957]
[1779811063377,32.26,76351.97,1.4,0.40317,0.00016,29.63127]
[1779811064794,32.26,76352.18,1.4,0.4032,0.00016,29.63195]
[1779811067516,32.26,76354.41,1.4,0.40354,0.00016,29.63918]
[1779811067938,32.26,76354.0,1.4,0.40347,0.00016,29.63781]
[1779811068093,32.26,76354.0,1.4,0.40347,0.00016,29.63781]
[1779811068123,32.26,76354.0,1.4,0.40347,0.00016,29.63781]
[1779811068131,32.26,76354.0,1.4,0.40347,0.00016,29.63781]
[1779811072337,32.26,76359.57,1.4,0.40435,0.00016,29.65623]
[1779811076023,32.26,76358.81,1.4,0.40423,0.00016,29.65373]
[1779811081061,32.26,76360.97,1.4,0.40456,0.00016,29.66083]
[1779811081126,32.26,76360.97,1.4,0.40456,0.00016,29.66083]
[1779811081188,32.26,76360.97,1.4,0.40456,0.00016,29.66083]
[1779811081425,32.26,76360.97,1.4,0.40456,0.00016,29.66083]
[1779811082138,32.26,76370.11,1.4,0.40599,0.00016,29.69063]
[1779811083373,32.26,76370.11,1.4,0.40599,0.00016,29.69063]
[1779811085180,32.25,76364.15,1.4,0.40505,0.00016,29.67098]
[1779811088215,32.22,76362.63,1.4,0.40471,0.00016,29.66408]
[1779811088457,32.22,76362.63,1.4,0.40471,0.00016,29.66408]
[1779811092506,32.21,76363.36,1.4,0.4048,0.00016,29.66613]
[1779811092549,32.21,76363.36,1.4,0.4048,0.00016,29.66613]
[1779811094224,32.2,76372.59,1.4,0.40619,0.00016,29.69514]
[1779811095728,32.2,76372.59,1.4,0.40619,0.00016,29.69514]
[1779811095793,32.2,76372.59,1.4,0.40619,0.00016,29.69514]
[1779811096578,32.16,76374.66,1.4,0.40641,0.00016,29.70002]
[1779811096696,32.16,76374.66,1.4,0.40641,0.00016,29.70002]
[1779811096928,32.15,76376.2,1.4,0.40661,0.00016,29.70417]
[1779811099446,32.14,76379.28,1.4,0.40705,0.00016,29.71336]
[1779811102545,32.1,76380.0,1.4,0.40705,0.00016,29.71354]
[1779811102546,32.1,76380.0,1.4,0.40705,0.00016,29.71354]
[1779811102887,32.1,76380.0,1.4,0.40705,0.00016,29.71354]
[1779811103287,32.1,76389.42,1.4,0.40853,0.00016,29.74365]
[1779811108322,32.08,76388.04,1.4,0.40825,0.00016,29.73822]
[1779811113357,32.08,76388.55,1.4,0.40831,0.00016,29.73664]
[1779811117467,32.05,76390.16,1.4,0.40849,0.00016,29.7405]
[1779811117577,32.05,76390.16,1.4,0.40849,0.00016,29.7405]
[1779811119061,32.04,76391.98,1.4,0.40874,0.00016,29.74557]
[1779811119088,32.04,76391.98,1.4,0.40874,0.00016,29.74557]
[1779811119721,32.04,76391.98,1.4,0.40874,0.00016,29.74557]
[1779811119747,32.03,76396.06,1.4,0.40937,0.00016,29.75821]
[1779811122750,32.0,76403.92,1.4,0.41051,0.00016,29.78116]
[1779811124370,31.99,76407.6,1.4,0.41105,0.00016,29.7919]
[1779811124636,31.99,76407.6,1.4,0.41105,0.00016,29.7919]
[1779811125331,31.97,76411.7,1.4,0.41165,0.00016,29.80386]
[1779811125881,31.95,76420.14,1.4,0.41293,0.00016,29.82888]
[1779811126032,31.95,76420.14,1.4,0.41293,0.00016,29.82888]
[1779811126587,31.95,76420.14,1.4,0.41293,0.00016,29.82888]
[1779811126623,31.95,76420.14,1.4,0.41293,0.00016,29.82888]
[1779811126704,31.95,76420.14,1.4,0.41293,0.00016,29.82888]
[1779811126783,31.95,76412.16,1.4,0.41166,0.00016,29.80422]
[1779811131494,31.9,76419.79,1.4,0.41273,0.00016,29.8253]
[1779811136804,31.87,76419.24,1.4,0.41252,0.00016,29.82165]
[1779811136886,31.87,76419.24,1.4,0.41252,0.00016,29.82165]
[1779811138505,31.86,76418.41,1.4,0.41238,0.00016,29.81899]
[1779811143577,31.86,76421.15,1.4,0.41281,0.00016,29.82719]
[1779811147898,31.84,76420.09,1.4,0.41258,0.00016,29.82292]
[1779811150419,31.82,76424.81,1.4,0.41328,0.00016,29.83653]
[1779811150773,31.82,76424.81,1.4,0.41328,0.00016,29.83653]
[1779811152311,31.8,76429.09,1.4,0.4139,0.00016,29.84869]
[1779811152332,31.8,76429.09,1.4,0.4139,0.00016,29.84869]
[1779811152504,31.8,76429.09,1.4,0.4139,0.00016,29.84869]
[1779811152523,31.8,76429.09,1.4,0.4139,0.00016,29.84869]
[1779811152814,31.8,76429.09,1.4,0.4139,0.00016,29.84869]
[1779811153351,31.79,76433.2,1.4,0.41453,0.00016,29.86072]
[1779811153353,31.79,76433.2,1.4,0.41453,0.00016,29.86072]
[1779811153459,31.79,76433.2,1.4,0.41453,0.00016,29.86072]
[1779811153496,31.79,76433.2,1.4,0.41453,0.00016,29.86072]
[1779811153627,31.79,76433.2,1.4,0.41453,0.00016,29.86072]
[1779811153679,31.79,76433.2,1.4,0.41453,0.00016,29.86072]
[1779811153690,31.79,76433.2,1.4,0.41453,0.00016,29.86072]
[1779811153716,31.79,76433.2,1.4,0.41453,0.00016,29.86072]
[1779811153781,31.78,76423.7,1.4,0.41298,0.00016,29.83109]
[1779811154145,31.78,76423.7,1.4,0.41298,0.00016,29.83109]
[1779811154182,31.78,76423.7,1.4,0.41298,0.00016,29.83109]
[1779811154377,31.78,76423.7,1.4,0.41298,0.00016,29.83109]
[1779811154668,31.78,76423.7,1.4,0.41298,0.00016,29.83109]
[1779811154717,31.77,76412.85,1.4,0.41122,0.00016,29.79692]
[1779811155219,31.77,76412.85,1.4,0.41122,0.00016,29.79692]
[1779811155666,31.77,76413.14,1.4,0.41126,0.00016,29.79772]
[1779811157154,31.77,76413.47,1.4,0.41131,0.00016,29.79873]
[1779811157253,31.77,76413.47,1.4,0.41131,0.00016,29.79873]
[1779811157331,31.77,76413.47,1.4,0.41131,0.00016,29.79873]
[1779811157448,31.77,76413.47,1.4,0.41131,0.00016,29.79873]
[1779811157860,31.77,76413.47,1.4,0.41131,0.00016,29.79873]
[1779811157905,31.77,76424.32,1.4,0.41303,0.00016,29.83218]
[1779811158702,31.77,76424.32,1.4,0.41303,0.00016,29.83218]
[1779811159548,31.77,76428.74,1.4,0.41374,0.00016,29.84577]
[1779811159594,31.77,76428.74,1.4,0.41374,0.00016,29.84577]
[1779811161547,31.76,76430.52,1.4,0.41399,0.00016,29.85071]
[1779811161858,31.76,76430.52,1.4,0.41399,0.00016,29.85071]
[1779811162043,31.75,76430.03,1.4,0.41391,0.00016,29.84912]
[1779811163514,31.75,76424.54,1.4,0.41303,0.00016,29.83225]
[1779811164351,31.75,76426.19,1.4,0.41329,0.00016,29.83729]
[1779811164465,31.75,76426.19,1.4,0.41329,0.00016,29.83729]
[1779811165058,31.75,76431.0,1.4,0.41406,0.00016,29.852]
[1779811165148,31.75,76431.0,1.4,0.41406,0.00016,29.852]
[1779811165251,31.75,76431.0,1.4,0.41406,0.00016,29.852]
[1779811165414,31.75,76431.0,1.4,0.41406,0.00016,29.852]
[1779811165737,31.75,76439.55,1.4,0.41542,0.00016,29.8779]
[1779811169280,31.75,76439.14,1.4,0.41535,0.00016,29.8765]
[1779811174336,31.74,76445.83,1.4,0.41639,0.00016,29.89331]
[1779811175092,31.73,76450.25,1.4,0.41707,0.00016,29.90585]
[1779811175223,31.73,76450.25,1.4,0.41707,0.00016,29.90585]
[1779811175808,31.72,76454.98,1.4,0.41779,0.00016,29.91924]
[1779811178357,31.72,76454.83,1.4,0.41776,0.00016,29.91876]
[1779811178369,31.72,76454.83,1.4,0.41776,0.00016,29.91876]
[1779811178538,31.72,76454.83,1.4,0.41776,0.00016,29.91876]
[1779811178657,31.72,76454.83,1.4,0.41776,0.00016,29.91876]
[1779811178955,31.72,76454.83,1.4,0.41776,0.00016,29.91876]
[1779811178829,31.72,76447.1,1.4,0.41652,0.00016,29.89582]
[1779811179918,31.72,76445.14,1.4,0.4162,0.00016,29.88993]
[1779811180485,31.72,76445.14,1.4,0.4162,0.00016,29.88993]
[1779811180770,31.72,76445.14,1.4,0.4162,0.00016,29.88993]
[1779811182969,31.71,76447.83,1.4,0.41663,0.00016,29.89795]
[1779811184556,31.71,76446.2,1.4,0.41637,0.00016,29.89301]
[1779811189906,31.71,76437.88,1.4,0.41502,0.00016,29.86785]
[1779811192520,31.71,76434.93,1.4,0.41455,0.00016,29.85887]
[1779811192807,31.71,76434.93,1.4,0.41455,0.00016,29.85887]
[1779811192823,31.71,76434.93,1.4,0.41455,0.00016,29.85887]
[1779811193563,31.71,76428.64,1.4,0.41354,0.00016,29.83962]
[1779811193716,31.71,76428.64,1.4,0.41354,0.00016,29.83962]
[1779811197498,31.71,76418.82,1.4,0.41196,0.00016,29.80912]
[1779811198164,31.71,76419.31,1.4,0.41204,0.00016,29.81063]
[1779811198216,31.71,76419.31,1.4,0.41204,0.00016,29.81063]
[1779811198543,31.71,76419.31,1.4,0.41204,0.00016,29.81063]
[1779811198969,31.71,76419.24,1.4,0.41202,0.00016,29.81032]
[1779811201197,31.7,76421.99,1.4,0.41245,0.00016,29.81871]
[1779811201338,31.7,76421.99,1.4,0.41245,0.00016,29.81871]
[1779811201946,31.7,76421.99,1.4,0.41245,0.00016,29.81871]
[1779811201999,31.7,76421.99,1.4,0.41245,0.00016,29.81871]
[1779811202009,31.7,76421.99,1.4,0.41245,0.00016,29.81871]
[1779811201991,31.7,76425.92,1.4,0.41308,0.00016,29.83089]
[1779811202174,31.7,76425.92,1.4,0.41308,0.00016,29.83089]
[1779811202751,31.7,76425.92,1.4,0.41308,0.00016,29.83089]
[1779811203070,31.7,76428.5,1.4,0.4135,0.00016,29.83884]
[1779811203368,31.7,76428.5,1.4,0.4135,0.00016,29.83884]
[1779811203550,31.7,76428.5,1.4,0.4135,0.00016,29.83884]
[1779811204755,31.7,76425.07,1.4,0.41294,0.00016,29.82823]
[1779811205098,31.7,76423.69,1.4,0.41272,0.00016,29.82394]
[1779811206180,31.7,76419.31,1.4,0.41202,0.00016,29.81029]
[1779811206652,31.7,76419.31,1.4,0.41202,0.00016,29.81029]
[1779811206874,31.7,76419.31,1.4,0.41202,0.00016,29.81029]
[1779811206899,31.7,76419.31,1.4,0.41202,0.00016,29.81029]
[1779811207028,31.7,76398.43,1.4,0.40867,0.00016,29.74402]
[1779811207049,31.7,76398.43,1.4,0.40867,0.00016,29.74402]
[1779811207084,31.7,76398.43,1.4,0.40867,0.00016,29.74402]
[1779811207345,31.7,76398.43,1.4,0.40867,0.00016,29.74402]
[1779811207530,31.7,76398.43,1.4,0.40867,0.00016,29.74402]
[1779811207605,31.7,76398.43,1.4,0.40867,0.00016,29.74402]
[1779811208035,31.7,76392.07,1.4,0.40765,0.00016,29.72337]
[1779811208620,31.7,76392.07,1.4,0.40765,0.00016,29.72337]
[1779811208689,31.7,76392.07,1.4,0.40765,0.00016,29.72337]
[1779811208965,31.7,76392.07,1.4,0.40765,0.00016,29.72337]
[1779811209670,31.7,76392.07,1.4,0.40765,0.00016,29.72337]
[1779811209730,31.7,76382.2,1.4,0.40607,0.00016,29.69107]
[1779811210770,31.7,76382.2,1.4,0.40607,0.00016,29.69107]
[1779811212175,31.7,76383.28,1.4,0.40624,0.00016,29.69459]
[1779811215024,31.7,76379.54,1.4,0.40564,0.00016,29.68221]
[1779811215086,31.7,76379.54,1.4,0.40564,0.00016,29.68221]
[1779811215088,31.7,76379.54,1.4,0.40564,0.00016,29.68221]
[1779811216748,31.7,76374.22,1.4,0.40479,0.00016,29.66448]
[1779811216763,31.7,76374.22,1.4,0.40479,0.00016,29.66448]
[1779811216819,31.7,76365.97,1.4,0.40347,0.00016,29.63677]
[1779811217641,31.7,76365.97,1.4,0.40347,0.00016,29.63677]
[1779811218392,31.7,76366.83,1.4,0.4036,0.00016,29.63965]
[1779811220623,31.7,76365.71,1.4,0.40342,0.00016,29.63583]
[1779811221794,31.69,76365.59,1.4,0.4034,0.00016,29.6354]
[1779811222566,31.69,76364.84,1.4,0.40328,0.00016,29.63284]
[1779811222962,31.69,76364.84,1.4,0.40328,0.00016,29.63284]
[1779811223233,31.69,76362.04,1.4,0.40283,0.00016,29.62332]
[1779811223345,31.69,76362.04,1.4,0.40283,0.00016,29.62332]
[1779811226262,31.69,76362.12,1.4,0.40284,0.00016,29.62356]
[1779811232210,31.69,76361.08,1.4,0.40266,0.00016,29.61691]
[1779811234786,31.69,76361.18,1.4,0.40268,0.00016,29.61723]
[1779811238045,31.69,76362.65,1.4,0.40291,0.00016,29.62216]
[1779811238128,31.69,76362.99,1.4,0.40296,0.00016,29.62329]
[1779811238169,31.69,76362.99,1.4,0.40296,0.00016,29.62329]
[1779811238885,31.69,76362.99,1.4,0.40296,0.00016,29.62329]
[1779811239259,31.69,76374.75,1.4,0.40484,0.00016,29.66277]
[1779811243287,31.69,76383.36,1.4,0.40621,0.00016,29.69122]
[1779811248322,31.69,76383.76,1.4,0.40627,0.00016,29.6925]
[1779811255094,31.69,76383.74,1.4,0.40627,0.00016,29.69242]
[1779811260406,31.69,76379.04,1.4,0.40551,0.00016,29.67682]
[1779811265441,31.68,76372.97,1.4,0.40453,0.00016,29.65648]
[1779811268356,31.68,76373.0,1.4,0.40453,0.00016,29.65651]
[1779811268360,31.68,76373.0,1.4,0.40453,0.00016,29.65651]
[1779811268563,31.68,76373.0,1.4,0.40453,0.00016,29.65651]
[1779811268738,31.68,76373.0,1.4,0.40453,0.00016,29.65651]
[1779811269196,31.68,76368.84,1.4,0.40387,0.00016,29.64252]
[1779811269469,31.68,76360.4,1.4,0.40252,0.00016,29.61394]
[1779811272476,31.68,76354.02,1.4,0.4015,0.00016,29.5921]
[1779811276143,31.68,76354.38,1.4,0.40155,0.00016,29.5933]
[1779811276151,31.68,76354.38,1.4,0.40155,0.00016,29.5933]
[1779811276474,31.68,76354.38,1.4,0.40155,0.00016,29.5933]
[1779811276969,31.68,76354.38,1.4,0.40155,0.00016,29.5933]
[1779811277079,31.68,76354.38,1.4,0.40155,0.00016,29.5933]
[1779811279312,31.68,76348.42,1.4,0.4006,0.00016,29.57276]
[1779811279350,31.68,76348.42,1.4,0.4006,0.00016,29.57276]
[1779811279367,31.68,76348.42,1.4,0.4006,0.00016,29.57276]
[1779811280386,31.68,76351.17,1.4,0.40104,0.00016,29.58225]
[1779811280522,31.68,76351.17,1.4,0.40104,0.00016,29.58225]
[1779811280613,31.68,76351.17,1.4,0.40104,0.00016,29.58225]
[1779811280730,31.68,76351.17,1.4,0.40104,0.00016,29.58225]
[1779811281052,31.68,76351.17,1.4,0.40104,0.00016,29.58225]
[1779811281312,31.68,76358.61,1.4,0.40223,0.00016,29.60776]
[1779811282080,31.68,76358.61,1.4,0.40223,0.00016,29.60776]
[1779811287600,31.68,76361.8,1.4,0.40273,0.00016,29.6185]
[1779811287719,31.68,76361.8,1.4,0.40273,0.00016,29.6185]
[1779811288337,31.68,76361.77,1.4,0.40273,0.00016,29.61838]
[1779811288424,31.68,76361.77,1.4,0.40273,0.00016,29.61838]
[1779811288498,31.68,76361.77,1.4,0.40273,0.00016,29.61838]
[1779811288602,31.68,76370.01,1.4,0.40404,0.00016,29.64619]
[1779811293286,31.68,76370.78,1.4,0.40415,0.00016,29.64564]
[1779811293309,31.68,76370.78,1.4,0.40415,0.00016,29.64564]
[1779811293340,31.68,76370.78,1.4,0.40415,0.00016,29.64564]
[1779811293714,31.68,76370.78,1.4,0.40415,0.00016,29.64564]
[1779811293729,31.68,76370.78,1.4,0.40415,0.00016,29.64564]
[1779811293748,31.68,76370.78,1.4,0.40415,0.00016,29.64564]
[1779811293814,31.68,76370.78,1.4,0.40415,0.00016,29.64564]
[1779811293831,31.68,76370.78,1.4,0.40415,0.00016,29.64564]
[1779811294355,31.67,76364.67,1.4,0.40317,0.00016,29.62502]
[1779811294652,31.67,76364.67,1.4,0.40317,0.00016,29.62502]
[1779811298023,31.67,76365.05,1.4,0.40322,0.00016,29.62623]
[1779811301372,31.67,76365.23,1.4,0.40325,0.00016,29.62673]
[1779811301547,31.67,76365.23,1.4,0.40325,0.00016,29.62673]
[1779811301772,31.67,76365.23,1.4,0.40325,0.00016,29.62673]
[1779811302708,31.67,76365.2,1.4,0.40324,0.00016,29.6266]
[1779811307620,31.67,76365.68,1.4,0.40331,0.00016,29.62809]
[1779811309214,31.67,76366.3,1.4,0.40341,0.00016,29.63013]
[1779811309622,31.67,76366.3,1.4,0.40341,0.00016,29.63013]
[1779811312066,31.67,76356.58,1.4,0.40185,0.00016,29.59702]
[1779811314710,31.67,76358.15,1.4,0.4021,0.00016,29.60236]
[1779811318129,31.67,76354.15,1.4,0.40146,0.00016,29.58862]
[1779811318132,31.67,76354.15,1.4,0.40146,0.00016,29.58862]
[1779811319712,31.67,76352.71,1.4,0.40123,0.00016,29.58365]
[1779811320317,31.67,76351.84,1.4,0.40109,0.00016,29.58065]
[1779811320714,31.67,76351.84,1.4,0.40109,0.00016,29.58065]
[1779811320721,31.67,76351.84,1.4,0.40109,0.00016,29.58065]
[1779811323738,31.67,76353.1,1.4,0.40129,0.00016,29.58497]
[1779811323812,31.67,76353.1,1.4,0.40129,0.00016,29.58497]
[1779811325143,31.67,76348.89,1.4,0.40062,0.00016,29.57044]
[1779811326642,31.67,76346.91,1.4,0.4003,0.00016,29.56358]
[1779811326681,31.67,76346.91,1.4,0.4003,0.00016,29.56358]
[1779811327469,31.67,76345.02,1.4,0.4,0.00016,29.55702]
[1779811327761,31.67,76345.02,1.4,0.4,0.00016,29.55702]
[1779811328198,31.67,76345.27,1.4,0.40004,0.00016,29.55789]
[1779811333921,31.67,76345.41,1.4,0.40007,0.00016,29.55844]
[1779811334175,31.67,76345.41,1.4,0.40007,0.00016,29.55844]
[1779811335520,31.67,76345.69,1.4,0.40011,0.00016,29.55942]
[1779811338478,31.67,76343.2,1.4,0.39972,0.00016,29.55079]
[1779811338713,31.67,76343.2,1.4,0.39972,0.00016,29.55079]
[1779811339380,31.67,76343.95,1.4,0.39984,0.00016,29.55341]
[1779811340060,31.67,76343.95,1.4,0.39984,0.00016,29.55341]
[1779811340064,31.67,76343.95,1.4,0.39984,0.00016,29.55341]
[1779811340507,31.67,76347.8,1.4,0.40045,0.00016,29.56681]
[1779811340596,31.67,76347.8,1.4,0.40045,0.00016,29.56681]
[1779811340817,31.67,76347.8,1.4,0.40045,0.00016,29.56681]
[1779811341139,31.67,76347.8,1.4,0.40045,0.00016,29.56681]
[1779811341156,31.67,76347.8,1.4,0.40045,0.00016,29.56681]
[1779811341080,31.67,76365.74,1.4,0.40332,0.00016,29.62822]
[1779811341486,31.67,76365.74,1.4,0.40332,0.00016,29.62822]
[1779811341555,31.67,76365.74,1.4,0.40332,0.00016,29.62822]
[1779811341576,31.67,76365.74,1.4,0.40332,0.00016,29.62822]
[1779811342029,31.67,76371.52,1.4,0.40424,0.00016,29.64765]
[1779811346869,31.67,76374.57,1.4,0.40472,0.00016,29.65776]
[1779811347967,31.67,76377.45,1.4,0.40518,0.00016,29.66733]
[1779811348246,31.67,76383.31,1.4,0.40612,0.00016,29.6867]
[1779811350469,31.67,76389.63,1.4,0.40713,0.00016,29.70746]
[1779811355394,31.67,76386.62,1.4,0.40664,0.00016,29.69463]
[1779811355469,31.67,76386.62,1.4,0.40664,0.00016,29.69463]
[1779811355589,31.67,76386.62,1.4,0.40664,0.00016,29.69463]
[1779811355677,31.67,76386.62,1.4,0.40664,0.00016,29.69463]
[1779811355718,31.67,76386.62,1.4,0.40664,0.00016,29.69463]
[1779811355729,31.67,76386.62,1.4,0.40664,0.00016,29.69463]
[1779811355938,31.67,76386.62,1.4,0.40664,0.00016,29.69463]
[1779811356079,31.67,76375.63,1.4,0.40488,0.00016,29.65832]
[1779811356197,31.67,76375.63,1.4,0.40488,0.00016,29.65832]
[1779811356310,31.67,76375.63,1.4,0.40488,0.00016,29.65832]
[1779811356820,31.67,76375.63,1.4,0.40488,0.00016,29.65832]
[1779811357036,31.67,76375.63,1.4,0.40488,0.00016,29.65832]
[1779811357063,31.67,76375.63,1.4,0.40488,0.00016,29.65832]
[1779811357295,31.67,76368.51,1.4,0.40374,0.00016,29.63444]
[1779811357370,31.67,76368.51,1.4,0.40374,0.00016,29.63444]
[1779811357500,31.67,76368.51,1.4,0.40374,0.00016,29.63444]
[1779811357547,31.67,76368.51,1.4,0.40374,0.00016,29.63444]
[1779811357569,31.67,76368.51,1.4,0.40374,0.00016,29.63444]
[1779811357929,31.67,76368.51,1.4,0.40374,0.00016,29.63444]
[1779811358093,31.67,76351.71,1.4,0.40106,0.00016,29.57719]
[1779811358343,31.67,76351.71,1.4,0.40106,0.00016,29.57719]
[1779811358400,31.67,76351.71,1.4,0.40106,0.00016,29.57719]
[1779811358408,31.67,76351.71,1.4,0.40106,0.00016,29.57719]
[1779811358449,31.67,76351.71,1.4,0.40106,0.00016,29.57719]
[1779811358545,31.67,76351.71,1.4,0.40106,0.00016,29.57719]
[1779811358821,31.67,76351.71,1.4,0.40106,0.00016,29.57719]
[1779811359108,31.67,76355.85,1.4,0.40172,0.00016,29.59139]
[1779811359302,31.67,76355.85,1.4,0.40172,0.00016,29.59139]
[1779811359673,31.67,76355.85,1.4,0.40172,0.00016,29.59139]
[1779811359835,31.67,76355.85,1.4,0.40172,0.00016,29.59139]
[1779811360107,31.67,76373.56,1.4,0.40455,0.00016,29.65135]
[1779811360646,31.67,76373.56,1.4,0.40455,0.00016,29.65135]
[1779811360660,31.67,76373.56,1.4,0.40455,0.00016,29.65135]
[1779811360742,31.67,76373.56,1.4,0.40455,0.00016,29.65135]
[1779811361016,31.67,76373.56,1.4,0.40455,0.00016,29.65135]
[1779811361114,31.67,76374.02,1.4,0.40462,0.00016,29.65286]
[1779811361280,31.67,76374.02,1.4,0.40462,0.00016,29.65286]
[1779811362437,31.66,76374.18,1.4,0.40464,0.00016,29.65337]
[1779811362488,31.66,76374.18,1.4,0.40464,0.00016,29.65337]
[1779811362968,31.66,76374.18,1.4,0.40464,0.00016,29.65337]
[1779811363128,31.66,76382.6,1.4,0.40599,0.00016,29.68131]
[1779811363463,31.66,76382.6,1.4,0.40599,0.00016,29.68131]
[1779811364022,31.66,76382.6,1.4,0.40599,0.00016,29.68131]
[1779811364459,31.66,76388.59,1.4,0.40694,0.00016,29.70095]
[1779811368923,31.66,76391.92,1.4,0.40748,0.00016,29.71189]
[1779811369183,31.66,76404.73,1.4,0.40954,0.00016,29.75325]
[1779811369312,31.66,76404.73,1.4,0.40954,0.00016,29.75325]
[1779811369417,31.66,76404.73,1.4,0.40954,0.00016,29.75325]
[1779811369421,31.66,76404.73,1.4,0.40954,0.00016,29.75325]
[1779811369593,31.66,76404.73,1.4,0.40954,0.00016,29.75325]
[1779811369635,31.66,76404.73,1.4,0.40954,0.00016,29.75325]
[1779811369977,31.66,76404.73,1.4,0.40954,0.00016,29.75325]
[1779811370217,31.66,76420.47,1.4,0.41206,0.00016,29.80298]
[1779811370608,31.66,76420.47,1.4,0.41206,0.00016,29.80298]
[1779811371073,31.66,76420.47,1.4,0.41206,0.00016,29.80298]
[1779811371215,31.66,76420.47,1.4,0.41206,0.00016,29.80298]
[1779811372855,31.66,76425.16,1.4,0.41281,0.00016,29.8175]
[1779811375555,31.66,76422.38,1.4,0.41236,0.00016,29.80877]
[1779811376122,31.66,76422.38,1.4,0.41236,0.00016,29.80877]
[1779811376425,31.66,76421.75,1.4,0.41225,0.00016,29.80678]
[1779811377397,31.66,76421.75,1.4,0.41225,0.00016,29.80678]
[1779811377400,31.66,76421.75,1.4,0.41225,0.00016,29.80678]
[1779811379102,31.66,76423.68,1.4,0.41256,0.00016,29.81276]
[1779811379118,31.66,76423.68,1.4,0.41256,0.00016,29.81276]
[1779811379141,31.66,76423.68,1.4,0.41256,0.00016,29.81276]
[1779811379230,31.66,76423.68,1.4,0.41256,0.00016,29.81276]
[1779811381120,31.66,76424.82,1.4,0.41274,0.00016,29.81623]
[1779811382353,31.66,76416.57,1.4,0.41141,0.00016,29.79041]
[1779811382453,31.66,76407.81,1.4,0.41001,0.00016,29.76269]
[1779811384200,31.66,76407.81,1.4,0.41001,0.00016,29.76269]
[1779811384332,31.66,76409.9,1.4,0.41034,0.00016,29.76931]
[1779811387693,31.66,76403.39,1.4,0.4093,0.00016,29.74854]
[1779811388310,31.66,76393.92,1.4,0.40778,0.00016,29.71796]
[1779811389371,31.66,76393.92,1.4,0.40778,0.00016,29.71796]
[1779811389432,31.66,76390.35,1.4,0.40721,0.00016,29.70633]
[1779811391955,31.66,76391.5,1.4,0.40739,0.00016,29.7101]
[1779811392482,31.66,76390.89,1.4,0.40729,0.00016,29.70813]
[1779811392831,31.66,76390.89,1.4,0.40729,0.00016,29.70813]
[1779811392882,31.66,76390.89,1.4,0.40729,0.00016,29.70813]
[1779811393054,31.66,76390.89,1.4,0.40729,0.00016,29.70813]
[1779811393288,31.66,76384.73,1.4,0.40631,0.00016,29.68795]
[1779811393547,31.66,76384.73,1.4,0.40631,0.00016,29.68795]
[1779811393761,31.66,76384.73,1.4,0.40631,0.00016,29.68795]
[1779811393960,31.66,76376.54,1.4,0.405,0.00016,29.66082]
[1779811398219,31.66,76373.26,1.4,0.40447,0.00016,29.6498]
[1779811398321,31.66,76372.38,1.4,0.40433,0.00016,29.64682]
[1779811398867,31.66,76372.38,1.4,0.40433,0.00016,29.64682]
[1779811399045,31.66,76372.38,1.4,0.40433,0.00016,29.64682]
[1779811399047,31.66,76361.08,1.4,0.40252,0.00016,29.60862]
[1779811399496,31.66,76361.08,1.4,0.40252,0.00016,29.60862]
[1779811401842,31.66,76358.81,1.4,0.40216,0.00016,29.60085]
[1779811403261,31.66,76356.77,1.4,0.40183,0.00016,29.59385]
[1779811404212,31.66,76356.77,1.4,0.40183,0.00016,29.59385]
[1779811404432,31.65,76356.28,1.4,0.40175,0.00016,29.59216]
[1779811404564,31.65,76356.28,1.4,0.40175,0.00016,29.59216]
[1779811405267,31.65,76351.41,1.4,0.40097,0.00016,29.57541]
[1779811405340,31.65,76351.41,1.4,0.40097,0.00016,29.57541]
[1779811407036,31.65,76346.26,1.4,0.40015,0.00016,29.55758]
[1779811407458,31.66,76345.35,1.4,0.40001,0.00016,29.55444]
[1779811413486,31.66,76347.07,1.4,0.40027,0.00016,29.5575]
[1779811414397,31.66,76347.07,1.4,0.40027,0.00016,29.5575]
[1779811415626,31.66,76345.82,1.4,0.40008,0.00016,29.55316]
[1779811416657,31.66,76345.09,1.4,0.39996,0.00016,29.55064]
[1779811420472,31.66,76342.82,1.4,0.3996,0.00016,29.5428]
[1779811422894,31.66,76343.29,1.4,0.39968,0.00016,29.54448]
[1779811423063,31.66,76343.29,1.4,0.39968,0.00016,29.54448]
[1779811429191,31.66,76342.81,1.4,0.39961,0.00016,29.54291]
[1779811432770,31.66,76339.97,1.4,0.39916,0.00016,29.53308]
[1779811438663,31.66,76337.68,1.4,0.3988,0.00016,29.52525]
[1779811440963,31.67,76338.19,1.4,0.39889,0.00016,29.52709]
[1779811441179,31.67,76338.19,1.4,0.39889,0.00016,29.52709]
[1779811441282,31.67,76338.19,1.4,0.39889,0.00016,29.52709]
[1779811442203,31.67,76338.75,1.4,0.39898,0.00016,29.52914]
[1779811442623,31.67,76340.16,1.4,0.39921,0.00016,29.53408]
[1779811442665,31.67,76340.16,1.4,0.39921,0.00016,29.53408]
[1779811442874,31.67,76340.16,1.4,0.39921,0.00016,29.53408]
[1779811442920,31.67,76340.16,1.4,0.39921,0.00016,29.53408]
[1779811442995,31.67,76340.16,1.4,0.39921,0.00016,29.53408]
[1779811443039,31.67,76340.16,1.4,0.39921,0.00016,29.53408]
[1779811443104,31.67,76340.16,1.4,0.39921,0.00016,29.53408]
[1779811443167,31.67,76340.16,1.4,0.39921,0.00016,29.53408]
[1779811443281,31.67,76340.16,1.4,0.39921,0.00016,29.53408]
[1779811443678,31.67,76339.54,1.4,0.39911,0.00016,29.53196]
[1779811443729,31.67,76339.54,1.4,0.39911,0.00016,29.53196]
[1779811443958,31.67,76339.54,1.4,0.39911,0.00016,29.53196]
[1779811444163,31.67,76325.52,1.4,0.39688,0.00016,29.48247]
[1779811444469,31.67,76325.52,1.4,0.39688,0.00016,29.48247]
[1779811444581,31.67,76325.52,1.4,0.39688,0.00016,29.48247]
[1779811444583,31.67,76325.52,1.4,0.39688,0.00016,29.48247]
[1779811444942,31.67,76333.43,1.4,0.39814,0.00016,29.51056]
[1779811445567,31.67,76333.43,1.4,0.39814,0.00016,29.51056]
[1779811445600,31.67,76333.43,1.4,0.39814,0.00016,29.51056]
[1779811445674,31.67,76333.43,1.4,0.39814,0.00016,29.51056]
[1779811445847,31.67,76333.43,1.4,0.39814,0.00016,29.51056]
[1779811445938,31.67,76333.43,1.4,0.39814,0.00016,29.51056]
[1779811445942,31.67,76333.43,1.4,0.39814,0.00016,29.51056]
[1779811446229,31.67,76333.43,1.4,0.39814,0.00016,29.51056]
[1779811446579,31.67,76335.85,1.4,0.39853,0.00016,29.51912]
[1779811446875,31.67,76335.85,1.4,0.39853,0.00016,29.51912]
[1779811447523,31.67,76328.6,1.4,0.39738,0.00016,29.49351]
[1779811448261,31.67,76328.6,1.4,0.39738,0.00016,29.49351]
[1779811448276,31.67,76328.6,1.4,0.39738,0.00016,29.49351]
[1779811449280,31.67,76328.6,1.4,0.39738,0.00016,29.49356]
[1779811451353,31.67,76331.47,1.4,0.39784,0.00016,29.50385]
[1779811452866,31.67,76328.62,1.4,0.39739,0.00016,29.49378]
[1779811453445,31.67,76328.19,1.4,0.39732,0.00016,29.49229]
[1779811455031,31.67,76327.75,1.4,0.39725,0.00016,29.49077]
[1779811455678,31.67,76332.32,1.4,0.39798,0.00016,29.50702]
[1779811456314,31.67,76332.32,1.4,0.39798,0.00016,29.50702]
[1779811456359,31.67,76333.02,1.4,0.3981,0.00016,29.50953]
[1779811456421,31.67,76333.02,1.4,0.3981,0.00016,29.50953]
[1779811456491,31.67,76333.02,1.4,0.3981,0.00016,29.50953]
[1779811456536,31.67,76333.02,1.4,0.3981,0.00016,29.50953]
[1779811456540,31.67,76333.02,1.4,0.3981,0.00016,29.50953]
[1779811457064,31.67,76333.02,1.4,0.3981,0.00016,29.50953]
[1779811457158,31.67,76333.02,1.4,0.3981,0.00016,29.50953]
[1779811457177,31.68,76342.31,1.4,0.39958,0.00016,29.54223]
[1779811457372,31.68,76342.31,1.4,0.39958,0.00016,29.54223]
[1779811457989,31.68,76342.31,1.4,0.39958,0.00016,29.54223]
[1779811458004,31.68,76342.31,1.4,0.39958,0.00016,29.54223]
[1779811458638,31.68,76346.65,1.4,0.40027,0.00016,29.55733]
[1779811459008,31.68,76346.65,1.4,0.40027,0.00016,29.55733]
[1779811459072,31.68,76346.65,1.4,0.40027,0.00016,29.55733]
[1779811459083,31.68,76346.65,1.4,0.40027,0.00016,29.55733]
[1779811459217,31.68,76346.65,1.4,0.40027,0.00016,29.55733]
[1779811459229,31.68,76338.67,1.4,0.39901,0.00016,29.52962]
[1779811459430,31.68,76338.67,1.4,0.39901,0.00016,29.52962]
[1779811459649,31.68,76338.67,1.4,0.39901,0.00016,29.52962]
[1779811459821,31.68,76338.67,1.4,0.39901,0.00016,29.52962]
[1779811460921,31.68,76331.23,1.4,0.39782,0.00016,29.5034]
[1779811461375,31.68,76327.01,1.4,0.39715,0.00016,29.48846]
[1779811461791,31.68,76327.01,1.4,0.39715,0.00016,29.48846]
[1779811463151,31.68,76326.01,1.4,0.397,0.00016,29.48494]
[1779811465826,31.68,76325.39,1.4,0.3969,0.00016,29.48287]
[1779811467480,31.68,76321.09,1.4,0.39622,0.00016,29.46759]
[1779811467595,31.68,76321.09,1.4,0.39622,0.00016,29.46759]
[1779811469188,31.68,76318.39,1.4,0.3958,0.00016,29.45794]
[1779811469240,31.68,76319.16,1.4,0.39593,0.00016,29.46084]
[1779811469722,31.68,76319.16,1.4,0.39593,0.00016,29.46084]
[1779811469887,31.68,76317.14,1.4,0.39561,0.00016,29.45356]
[1779811472449,31.69,76317.87,1.4,0.39572,0.00016,29.45331]
[1779811472471,31.69,76317.87,1.4,0.39572,0.00016,29.45331]
[1779811472532,31.69,76317.87,1.4,0.39572,0.00016,29.45331]
[1779811472766,31.69,76317.87,1.4,0.39572,0.00016,29.45331]
[1779811472843,31.69,76317.87,1.4,0.39572,0.00016,29.45331]
[1779811472908,31.69,76317.87,1.4,0.39572,0.00016,29.45331]
[1779811473338,31.69,76317.87,1.4,0.39572,0.00016,29.45331]
[1779811473214,31.69,76325.57,1.4,0.39695,0.00016,29.48097]
[1779811473459,31.69,76325.57,1.4,0.39695,0.00016,29.48097]
[1779811474701,31.69,76330.21,1.4,0.39769,0.00016,29.49751]
[1779811476146,31.69,76327.95,1.4,0.39733,0.00016,29.48952]
[1779811476148,31.69,76327.95,1.4,0.39733,0.00016,29.48952]
[1779811476241,31.69,76327.95,1.4,0.39733,0.00016,29.48952]
[1779811476365,31.69,76329.39,1.4,0.39756,0.00016,29.49472]
[1779811476668,31.69,76329.39,1.4,0.39756,0.00016,29.49472]
[1779811476749,31.69,76329.39,1.4,0.39756,0.00016,29.49472]
[1779811476973,31.69,76329.39,1.4,0.39756,0.00016,29.49472]
[1779811477084,31.69,76329.39,1.4,0.39756,0.00016,29.49472]
[1779811477288,31.69,76342.35,1.4,0.39963,0.00016,29.5403]
[1779811477492,31.69,76342.35,1.4,0.39963,0.00016,29.5403]
[1779811477615,31.69,76342.35,1.4,0.39963,0.00016,29.5403]
[1779811478125,31.69,76342.35,1.4,0.39963,0.00016,29.5403]
[1779811478346,31.69,76357.74,1.4,0.40208,0.00016,29.5934]
[1779811478408,31.69,76357.74,1.4,0.40208,0.00016,29.5934]
[1779811478443,31.69,76357.74,1.4,0.40208,0.00016,29.5934]
[1779811478702,31.69,76357.74,1.4,0.40208,0.00016,29.5934]
[1779811478803,31.69,76357.74,1.4,0.40208,0.00016,29.5934]
[1779811479311,31.69,76357.74,1.4,0.40208,0.00016,29.5934]
[1779811478971,31.69,76387.76,1.4,0.40688,0.00016,29.69379]
[1779811479491,31.69,76387.76,1.4,0.40688,0.00016,29.69379]
[1779811479558,31.69,76387.76,1.4,0.40688,0.00016,29.69379]
[1779811479711,31.69,76387.76,1.4,0.40688,0.00016,29.69379]
[1779811479712,31.69,76387.76,1.4,0.40688,0.00016,29.69379]
[1779811480012,31.69,76387.76,1.4,0.40688,0.00016,29.69379]
[1779811480129,31.69,76387.76,1.4,0.40688,0.00016,29.69379]
[1779811480172,31.69,76387.76,1.4,0.40688,0.00016,29.69379]
[1779811480242,31.69,76391.39,1.4,0.40746,0.00016,29.70559]
[1779811480549,31.69,76391.39,1.4,0.40746,0.00016,29.70559]
[1779811480685,31.69,76391.39,1.4,0.40746,0.00016,29.70559]
[1779811480721,31.69,76391.39,1.4,0.40746,0.00016,29.70559]
[1779811481235,31.69,76391.39,1.4,0.40746,0.00016,29.70559]
[1779811481266,31.69,76391.39,1.4,0.40746,0.00016,29.70559]
[1779811481327,31.69,76380.08,1.4,0.40565,0.00016,29.66845]
[1779811481466,31.69,76380.08,1.4,0.40565,0.00016,29.66845]
[1779811481710,31.69,76380.08,1.4,0.40565,0.00016,29.66845]
[1779811481713,31.69,76380.08,1.4,0.40565,0.00016,29.66845]
[1779811483546,31.69,76378.71,1.4,0.40543,0.00016,29.6639]
[1779811486420,31.69,76378.68,1.4,0.40542,0.00016,29.66375]
[1779811486487,31.69,76378.68,1.4,0.40542,0.00016,29.66375]
[1779811487029,31.69,76371.07,1.4,0.4042,0.00016,29.63835]
[1779811489486,31.69,76372.72,1.4,0.40446,0.00016,29.6438]
[1779811490468,31.69,76373.09,1.4,0.40452,0.00016,29.64501]
[1779811492657,31.68,76376.17,1.4,0.40501,0.00016,29.65523]
[1779811495794,31.68,76376.28,1.4,0.40502,0.00016,29.65552]
[1779811501132,31.68,76376.65,1.4,0.40507,0.00016,29.65664]
[1779811507173,31.68,76378.56,1.4,0.40537,0.00016,29.66286]
[1779811508216,31.68,76378.56,1.4,0.40537,0.00016,29.66286]
[1779811508319,31.68,76378.56,1.4,0.40537,0.00016,29.66286]
[1779811509221,31.68,76379.08,1.4,0.40545,0.00016,29.66455]
[1779811509557,31.68,76383.84,1.4,0.40621,0.00016,29.68028]
[1779811510232,31.68,76383.84,1.4,0.40621,0.00016,29.68028]
[1779811511676,31.68,76379.14,1.4,0.40546,0.00016,29.66472]
[1779811512377,31.68,76379.14,1.4,0.40546,0.00016,29.66472]
[1779811512615,31.68,76378.41,1.4,0.40534,0.00016,29.66229]
[1779811513016,31.68,76378.41,1.4,0.40534,0.00016,29.66229]
[1779811513065,31.68,76378.41,1.4,0.40534,0.00016,29.66229]
[1779811513359,31.68,76378.41,1.4,0.40534,0.00016,29.66229]
[1779811513591,31.68,76372.39,1.4,0.40438,0.00016,29.6422]
[1779811513684,31.68,76372.39,1.4,0.40438,0.00016,29.6422]
[1779811514229,31.68,76361.11,1.4,0.40258,0.00016,29.60412]
[1779811514523,31.68,76361.11,1.4,0.40258,0.00016,29.60412]
[1779811514769,31.68,76361.11,1.4,0.40258,0.00016,29.60412]
[1779811514821,31.68,76361.11,1.4,0.40258,0.00016,29.60412]
[1779811517399,31.68,76363.76,1.4,0.403,0.00016,29.61306]
[1779811517414,31.68,76363.58,1.4,0.40297,0.00016,29.61242]
[1779811518665,31.68,76362.77,1.4,0.40284,0.00016,29.60967]
[1779811518974,31.68,76362.77,1.4,0.40284,0.00016,29.60967]
[1779811519143,31.68,76362.77,1.4,0.40284,0.00016,29.60967]
[1779811519170,31.68,76362.77,1.4,0.40284,0.00016,29.60967]
[1779811519191,31.68,76362.77,1.4,0.40284,0.00016,29.60967]
[1779811519378,31.68,76370.46,1.4,0.40406,0.00016,29.63559]
[1779811522905,31.67,76373.47,1.4,0.40454,0.00016,29.64558]
[1779811523026,31.67,76373.47,1.4,0.40454,0.00016,29.64558]
[1779811523292,31.67,76362.4,1.4,0.40277,0.00016,29.60824]
[1779811523781,31.67,76362.4,1.4,0.40277,0.00016,29.60824]
[1779811524083,31.67,76362.4,1.4,0.40277,0.00016,29.60824]
[1779811524299,31.67,76335.07,1.4,0.39841,0.00016,29.51368]
[1779811524641,31.67,76335.07,1.4,0.39841,0.00016,29.51368]
[1779811524825,31.67,76335.07,1.4,0.39841,0.00016,29.51368]
[1779811524965,31.67,76335.07,1.4,0.39841,0.00016,29.51368]
[1779811524976,31.67,76335.07,1.4,0.39841,0.00016,29.51368]
[1779811524979,31.67,76335.07,1.4,0.39841,0.00016,29.51368]
[1779811525181,31.67,76335.07,1.4,0.39841,0.00016,29.51368]
[1779811525224,31.67,76335.07,1.4,0.39841,0.00016,29.51368]
[1779811525306,31.67,76325.64,1.4,0.39691,0.00016,29.48023]
[1779811525517,31.67,76325.64,1.4,0.39691,0.00016,29.48023]
[1779811525687,31.67,76325.64,1.4,0.39691,0.00016,29.48023]
[1779811526049,31.67,76325.64,1.4,0.39691,0.00016,29.48023]
[1779811526062,31.67,76325.64,1.4,0.39691,0.00016,29.48023]
[1779811526314,31.67,76326.13,1.4,0.39699,0.00016,29.48206]
[1779811526452,31.67,76326.13,1.4,0.39699,0.00016,29.48206]
[1779811526594,31.67,76326.13,1.4,0.39699,0.00016,29.48206]
[1779811527267,31.67,76326.13,1.4,0.39699,0.00016,29.48206]
[1779811527561,31.68,76326.23,1.4,0.39701,0.00016,29.48247]
[1779811527562,31.68,76326.23,1.4,0.39701,0.00016,29.48247]
[1779811528237,31.68,76326.23,1.4,0.39701,0.00016,29.48247]
[1779811528333,31.68,76326.23,1.4,0.39701,0.00016,29.48247]
[1779811531152,31.68,76325.39,1.4,0.39688,0.00016,29.47964]
[1779811531481,31.68,76318.83,1.4,0.39583,0.00016,29.45318]
[1779811532626,31.68,76323.55,1.4,0.39658,0.00016,29.47018]
[1779811533363,31.68,76315.17,1.4,0.39525,0.00016,29.4401]
[1779811533902,31.68,76315.17,1.4,0.39525,0.00016,29.4401]
[1779811534586,31.68,76316.95,1.4,0.39554,0.00016,29.4466]
[1779811537198,31.68,76315.38,1.4,0.3953,0.00016,29.44108]
[1779811537440,31.68,76314.83,1.4,0.39521,0.00016,29.43916]
[1779811538226,31.68,76314.83,1.4,0.39521,0.00016,29.43916]
[1779811538579,31.68,76315.75,1.4,0.39536,0.00016,29.44256]
[1779811538591,31.68,76315.75,1.4,0.39536,0.00016,29.44256]
[1779811539057,31.68,76315.75,1.4,0.39536,0.00016,29.44256]
[1779811540074,31.69,76314.61,1.4,0.39519,0.00016,29.43851]
[1779811541337,31.69,76315.11,1.4,0.39527,0.00016,29.44039]
[1779811542439,31.69,76321.75,1.4,0.39633,0.00016,29.46442]
[1779811545273,31.69,76321.17,1.4,0.39624,0.00016,29.46239]
[1779811545742,31.69,76320.63,1.4,0.39616,0.00016,29.46051]
[1779811545838,31.69,76320.63,1.4,0.39616,0.00016,29.46051]
[1779811545856,31.69,76320.63,1.4,0.39616,0.00016,29.46051]
[1779811545868,31.69,76320.63,1.4,0.39616,0.00016,29.46051]
[1779811545885,31.69,76320.63,1.4,0.39616,0.00016,29.46051]
[1779811545905,31.69,76320.63,1.4,0.39616,0.00016,29.46051]
[1779811545910,31.69,76320.63,1.4,0.39616,0.00016,29.46051]
[1779811546330,31.69,76320.63,1.4,0.39616,0.00016,29.46051]
[1779811546424,31.69,76314.81,1.4,0.39524,0.00016,29.43967]
[1779811546819,31.69,76297.15,1.4,0.39244,0.00016,29.37512]
[1779811548008,31.69,76297.15,1.4,0.39244,0.00016,29.37512]
[1779811554231,31.7,76300.48,1.4,0.39299,0.00016,29.38793]
[1779811555108,31.7,76301.15,1.4,0.3931,0.00016,29.39048]
[1779811555288,31.7,76301.15,1.4,0.3931,0.00016,29.39048]
[1779811555683,31.7,76299.25,1.4,0.3928,0.00016,29.38358]
[1779811555829,31.7,76299.25,1.4,0.3928,0.00016,29.38358]
[1779811556377,31.7,76299.25,1.4,0.3928,0.00016,29.38358]
[1779811557168,31.7,76293.28,1.4,0.39186,0.00016,29.36169]
[1779811558437,31.7,76296.4,1.4,0.39236,0.00016,29.37325]
[1779811558440,31.7,76296.4,1.4,0.39236,0.00016,29.37325]
[1779811558543,31.71,76295.85,1.4,0.39228,0.00016,29.37135]
[1779811563587,31.71,76300.44,1.4,0.39303,0.00016,29.38878]
[1779811565393,31.71,76300.44,1.4,0.39303,0.00016,29.38878]
[1779811565474,31.71,76300.5,1.4,0.39305,0.00016,29.3891]
[1779811565789,31.71,76296.42,1.4,0.3924,0.00016,29.37416]
[1779811567709,31.71,76292.62,1.4,0.3918,0.00016,29.3601]
[1779811567721,31.71,76292.62,1.4,0.3918,0.00016,29.3601]
[1779811567757,31.71,76292.62,1.4,0.3918,0.00016,29.3601]
[1779811573657,31.72,76293.06,1.4,0.3919,0.00016,29.36236]
[1779811578886,31.73,76290.04,1.4,0.39144,0.00016,29.3515]
[1779811580725,31.73,76297.1,1.4,0.39257,0.00016,29.37782]
[1779811581025,31.73,76297.1,1.4,0.39257,0.00016,29.37782]
[1779811581403,31.73,76297.1,1.4,0.39257,0.00016,29.37782]
[1779811581409,31.73,76297.1,1.4,0.39257,0.00016,29.37782]
[1779811581472,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811581565,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811581584,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811581620,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811581666,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811581866,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811581877,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811582054,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811582102,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811582315,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811582330,31.73,76287.73,1.4,0.39109,0.00016,29.34324]
[1779811582457,31.73,76303.64,1.4,0.39361,0.00016,29.40209]
[1779811582530,31.73,76303.64,1.4,0.39361,0.00016,29.40209]
[1779811582664,31.73,76303.64,1.4,0.39361,0.00016,29.40209]
[1779811582702,31.73,76303.64,1.4,0.39361,0.00016,29.40209]
[1779811582735,31.73,76303.64,1.4,0.39361,0.00016,29.40209]
[1779811583267,31.73,76303.64,1.4,0.39361,0.00016,29.40209]
[1779811583344,31.73,76303.64,1.4,0.39361,0.00016,29.40209]
[1779811583392,31.73,76303.64,1.4,0.39361,0.00016,29.40209]
[1779811583428,31.73,76303.64,1.4,0.39361,0.00016,29.40209]
[1779811583463,31.73,76312.54,1.4,0.39503,0.00016,29.43452]
[1779811583658,31.73,76312.54,1.4,0.39503,0.00016,29.43452]
[1779811583765,31.73,76312.54,1.4,0.39503,0.00016,29.43452]
[1779811583935,31.73,76312.54,1.4,0.39503,0.00016,29.43452]
[1779811583977,31.73,76312.54,1.4,0.39503,0.00016,29.43452]
[1779811584138,31.73,76312.54,1.4,0.39503,0.00016,29.43452]
[1779811584408,31.73,76312.54,1.4,0.39503,0.00016,29.43452]
[1779811584455,31.73,76306.15,1.4,0.39402,0.00016,29.41132]
[1779811585138,31.73,76297.44,1.4,0.39263,0.00016,29.37939]
[1779811586125,31.73,76297.44,1.4,0.39263,0.00016,29.37939]
[1779811586178,31.73,76297.44,1.4,0.39263,0.00016,29.37939]
[1779811586192,31.73,76297.44,1.4,0.39263,0.00016,29.37939]
[1779811586238,31.73,76297.74,1.4,0.39268,0.00016,29.38046]
[1779811586919,31.73,76297.74,1.4,0.39268,0.00016,29.38046]
[1779811590970,31.74,76299.45,1.4,0.39296,0.00016,29.38699]
[1779811591071,31.74,76300.37,1.4,0.3931,0.00016,29.38741]
[1779811592355,31.74,76300.37,1.4,0.3931,0.00016,29.38741]
[1779811592393,31.74,76300.37,1.4,0.3931,0.00016,29.38741]
[1779811592394,31.74,76300.37,1.4,0.3931,0.00016,29.38741]
[1779811592430,31.74,76300.37,1.4,0.3931,0.00016,29.38741]
[1779811592453,31.74,76300.37,1.4,0.3931,0.00016,29.38741]
[1779811592500,31.74,76300.37,1.4,0.3931,0.00016,29.38741]
[1779811592465,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811592686,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811592745,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811592796,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811592849,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811592861,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811593029,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811593087,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811593095,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811593128,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811593412,31.74,76299.81,1.4,0.39301,0.00016,29.38526]
[1779811593420,31.74,76309.67,1.4,0.39457,0.00016,29.42134]
[1779811593900,31.74,76309.67,1.4,0.39457,0.00016,29.42134]
[1779811595361,31.74,76314.31,1.4,0.39531,0.00016,29.43813]
[1779811595568,31.74,76314.76,1.4,0.39539,0.00016,29.43987]
[1779811596775,31.74,76315.17,1.4,0.39545,0.00016,29.44135]
[1779811598820,31.74,76316.55,1.4,0.39568,0.00016,29.44643]
[1779811604881,31.74,76316.51,1.4,0.39569,0.00016,29.44665]
[1779811607488,31.75,76316.07,1.4,0.39562,0.00016,29.44512]
[1779811610162,31.75,76316.08,1.4,0.39563,0.00016,29.44527]
[1779811610240,31.75,76316.08,1.4,0.39563,0.00016,29.44527]
[1779811610755,31.75,76316.83,1.4,0.39575,0.00016,29.44808]
[1779811611507,31.75,76316.83,1.4,0.39575,0.00016,29.44808]
[1779811612750,31.75,76321.14,1.4,0.39644,0.00016,29.46362]
[1779811612818,31.75,76321.14,1.4,0.39644,0.00016,29.46362]
[1779811613267,31.75,76321.14,1.4,0.39644,0.00016,29.46362]
[1779811613393,31.75,76321.14,1.4,0.39644,0.00016,29.46362]
[1779811613450,31.75,76321.14,1.4,0.39644,0.00016,29.46362]
[1779811613461,31.75,76321.14,1.4,0.39644,0.00016,29.46362]
[1779811613482,31.75,76321.14,1.4,0.39644,0.00016,29.46362]
[1779811613427,31.75,76331.74,1.4,0.39813,0.00016,29.50131]
[1779811613534,31.75,76331.74,1.4,0.39813,0.00016,29.50131]
[1779811613583,31.75,76331.74,1.4,0.39813,0.00016,29.50131]
[1779811613614,31.75,76331.74,1.4,0.39813,0.00016,29.50131]
[1779811613614,31.75,76331.74,1.4,0.39813,0.00016,29.50131]
[1779811613666,31.75,76331.74,1.4,0.39813,0.00016,29.50131]
[1779811613688,31.75,76331.74,1.4,0.39813,0.00016,29.50131]
[1779811614083,31.75,76331.74,1.4,0.39813,0.00016,29.50131]
[1779811614218,31.75,76331.74,1.4,0.39813,0.00016,29.50131]
[1779811614948,31.75,76336.64,1.4,0.39891,0.00016,29.51852]
[1779811615183,31.75,76336.64,1.4,0.39891,0.00016,29.51852]
[1779811615313,31.75,76336.64,1.4,0.39891,0.00016,29.51852]
[1779811615333,31.75,76328.32,1.4,0.39759,0.00016,29.48926]
[1779811615573,31.75,76328.32,1.4,0.39759,0.00016,29.48926]
[1779811615831,31.75,76328.32,1.4,0.39759,0.00016,29.48926]
[1779811615843,31.75,76328.32,1.4,0.39759,0.00016,29.48926]
[1779811617574,31.75,76323.66,1.4,0.39685,0.00016,29.47278]
[1779811620526,31.75,76322.68,1.4,0.3967,0.00016,29.46937]
[1779811624085,31.76,76319.77,1.4,0.39625,0.00016,29.45921]
[1779811625679,31.76,76321.76,1.4,0.39657,0.00016,29.46636]
[1779811625689,31.76,76321.76,1.4,0.39657,0.00016,29.46636]
[1779811626748,31.76,76325.68,1.4,0.39719,0.00016,29.48036]
[1779811626753,31.76,76325.68,1.4,0.39719,0.00016,29.48036]
[1779811630429,31.76,76325.08,1.4,0.3971,0.00016,29.47833]
[1779811631032,31.76,76325.95,1.4,0.39724,0.00016,29.48149]
[1779811636116,31.76,76327.29,1.4,0.39746,0.00016,29.48639]
[1779811639291,31.76,76327.15,1.4,0.39745,0.00016,29.48596]
[1779811639374,31.76,76327.15,1.4,0.39745,0.00016,29.48596]
[1779811639544,31.76,76327.15,1.4,0.39745,0.00016,29.48596]
[1779811639753,31.76,76327.39,1.4,0.39749,0.00016,29.48687]
[1779811639806,31.76,76327.39,1.4,0.39749,0.00016,29.48687]
[1779811639859,31.76,76327.39,1.4,0.39749,0.00016,29.48687]
[1779811640427,31.76,76327.39,1.4,0.39749,0.00016,29.48687]
[1779811640527,31.76,76343.06,1.4,0.39998,0.00016,29.54185]
[1779811640807,31.76,76343.06,1.4,0.39998,0.00016,29.54185]
[1779811647193,31.77,76344.01,1.4,0.40015,0.00016,29.54542]
[1779811652229,31.77,76343.81,1.4,0.40012,0.00016,29.54197]
[1779811653989,31.77,76343.77,1.4,0.40011,0.00016,29.54188]
[1779811653991,31.77,76343.77,1.4,0.40011,0.00016,29.54188]
[1779811654243,31.77,76331.85,1.4,0.39822,0.00016,29.50031]
[1779811654838,31.77,76331.85,1.4,0.39822,0.00016,29.50031]
[1779811655488,31.77,76331.85,1.4,0.39822,0.00016,29.50031]
[1779811655515,31.77,76331.85,1.4,0.39822,0.00016,29.50031]
[1779811655590,31.77,76331.85,1.4,0.39822,0.00016,29.50031]
[1779811655841,31.77,76331.15,1.4,0.39811,0.00016,29.49787]
[1779811656036,31.77,76331.15,1.4,0.39811,0.00016,29.49787]
[1779811656103,31.77,76331.15,1.4,0.39811,0.00016,29.49787]
[1779811656240,31.77,76331.15,1.4,0.39811,0.00016,29.49787]
[1779811656311,31.77,76331.15,1.4,0.39811,0.00016,29.49787]
[1779811656587,31.77,76346.34,1.4,0.40053,0.00016,29.55086]
[1779811658004,31.77,76351.77,1.4,0.40139,0.00016,29.56954]
[1779811658202,31.77,76351.77,1.4,0.40139,0.00016,29.56954]
[1779811658223,31.77,76351.77,1.4,0.40139,0.00016,29.56954]
[1779811658271,31.77,76351.77,1.4,0.40139,0.00016,29.56954]
[1779811658274,31.77,76351.77,1.4,0.40139,0.00016,29.56954]
[1779811659344,31.78,76355.37,1.4,0.40197,0.00016,29.58188]
[1779811661260,31.78,76354.91,1.4,0.4019,0.00016,29.58044]
[1779811662217,31.78,76355.18,1.4,0.40194,0.00016,29.58143]
[1779811662306,31.78,76355.18,1.4,0.40194,0.00016,29.58143]
[1779811662538,31.78,76355.18,1.4,0.40194,0.00016,29.58143]
[1779811662628,31.78,76348.03,1.4,0.40081,0.00016,29.55699]
[1779811662995,31.78,76348.03,1.4,0.40081,0.00016,29.55699]
[1779811663068,31.78,76348.03,1.4,0.40081,0.00016,29.55699]
[1779811663219,31.78,76348.03,1.4,0.40081,0.00016,29.55699]
[1779811663322,31.78,76348.03,1.4,0.40081,0.00016,29.55699]
[1779811663352,31.78,76325.39,1.4,0.39722,0.00016,29.47793]
[1779811663748,31.78,76325.39,1.4,0.39722,0.00016,29.47793]
[1779811664037,31.78,76325.39,1.4,0.39722,0.00016,29.47793]
[1779811665019,31.78,76318.65,1.4,0.39615,0.00016,29.45398]
[1779811665085,31.78,76318.65,1.4,0.39615,0.00016,29.45398]
[1779811665348,31.78,76318.65,1.4,0.39615,0.00016,29.45398]
[1779811665453,31.78,76318.65,1.4,0.39615,0.00016,29.45398]
[1779811665524,31.78,76318.65,1.4,0.39615,0.00016,29.45398]
[1779811665516,31.78,76318.3,1.4,0.3961,0.00016,29.45281]
[1779811666084,31.78,76318.3,1.4,0.3961,0.00016,29.45281]
[1779811666371,31.78,76318.3,1.4,0.3961,0.00016,29.45281]
[1779811667432,31.78,76321.23,1.4,0.39656,0.00016,29.46328]
[1779811667505,31.78,76321.23,1.4,0.39656,0.00016,29.46328]
[1779811670788,31.78,76318.48,1.4,0.39614,0.00016,29.45362]
[1779811671299,31.78,76318.48,1.4,0.39614,0.00016,29.45362]
[1779811671330,31.78,76318.48,1.4,0.39614,0.00016,29.45362]
[1779811671352,31.78,76318.48,1.4,0.39614,0.00016,29.45362]
[1779811671503,31.78,76318.48,1.4,0.39614,0.00016,29.45362]
[1779811672374,31.79,76314.7,1.4,0.39554,0.00016,29.44015]
[1779811674386,31.79,76314.83,1.4,0.39556,0.00016,29.44067]
[1779811674519,31.79,76314.83,1.4,0.39556,0.00016,29.44067]
[1779811674718,31.79,76314.16,1.4,0.39546,0.00016,29.43837]
[1779811674796,31.79,76314.16,1.4,0.39546,0.00016,29.43837]
[1779811675065,31.79,76314.16,1.4,0.39546,0.00016,29.43837]
[1779811675180,31.79,76314.16,1.4,0.39546,0.00016,29.43837]
[1779811675423,31.79,76314.16,1.4,0.39546,0.00016,29.43837]
[1779811675456,31.79,76304.14,1.4,0.39388,0.00016,29.40209]
[1779811675874,31.79,76304.14,1.4,0.39388,0.00016,29.40209]
[1779811676029,31.79,76304.14,1.4,0.39388,0.00016,29.40209]
[1779811680928,31.79,76307.32,1.4,0.3944,0.00016,29.414]
[1779811681823,31.79,76307.45,1.4,0.39442,0.00016,29.41454]
[1779811681960,31.79,76307.45,1.4,0.39442,0.00016,29.41454]
[1779811683749,31.8,76303.05,1.4,0.39373,0.00016,29.39867]
[1779811683764,31.8,76303.05,1.4,0.39373,0.00016,29.39867]
[1779811683810,31.8,76303.05,1.4,0.39373,0.00016,29.39867]
[1779811683847,31.8,76303.05,1.4,0.39373,0.00016,29.39867]
[1779811683889,31.8,76303.05,1.4,0.39373,0.00016,29.39867]
[1779811684178,31.8,76303.05,1.4,0.39373,0.00016,29.39867]
[1779811684475,31.8,76294.61,1.4,0.3924,0.00016,29.36781]
[1779811686238,31.8,76295.09,1.4,0.39248,0.00016,29.36975]
[1779811686489,31.8,76296.37,1.4,0.39269,0.00016,29.37452]
[1779811688911,31.8,76291.92,1.4,0.39199,0.00016,29.35823]
[1779811690677,31.8,76284.95,1.4,0.39089,0.00016,29.33235]
[1779811690728,31.8,76284.95,1.4,0.39089,0.00016,29.33235]
[1779811691561,31.8,76284.95,1.4,0.39089,0.00016,29.33235]
[1779811691636,31.8,76291.55,1.4,0.39193,0.00016,29.35682]
[1779811691726,31.8,76291.55,1.4,0.39193,0.00016,29.35682]
[1779811692428,31.8,76291.55,1.4,0.39193,0.00016,29.35682]
[1779811692578,31.8,76291.55,1.4,0.39193,0.00016,29.35682]
[1779811692679,31.8,76294.35,1.4,0.39237,0.00016,29.36716]
[1779811692912,31.8,76294.35,1.4,0.39237,0.00016,29.36716]
[1779811693620,31.8,76294.35,1.4,0.39237,0.00016,29.36716]
[1779811697958,31.8,76298.97,1.4,0.3931,0.00016,29.38407]
[1779811702458,31.8,76294.94,1.4,0.39246,0.00016,29.36923]
[1779811705133,31.8,76299.24,1.4,0.39314,0.00016,29.38498]
[1779811710658,31.8,76294.36,1.4,0.39236,0.00016,29.36697]
[1779811713731,31.8,76294.49,1.4,0.39237,0.00016,29.36441]
[1779811714686,31.8,76305.34,1.4,0.39409,0.00016,29.40412]
[1779811719721,31.8,76304.26,1.4,0.39391,0.00016,29.40004]
[1779811721009,31.8,76304.26,1.4,0.39391,0.00016,29.40004]
[1779811721034,31.8,76304.26,1.4,0.39391,0.00016,29.40004]
[1779811721735,31.79,76291.13,1.4,0.39183,0.00016,29.35171]
[1779811724260,31.79,76292.41,1.4,0.39203,0.00016,29.35638]
[1779811726979,31.79,76298.13,1.4,0.39293,0.00016,29.37738]
[1779811733820,31.79,76294.82,1.4,0.3924,0.00016,29.3651]
[1779811738708,31.79,76294.03,1.4,0.39227,0.00016,29.36217]
[1779811739924,31.79,76297.03,1.4,0.39275,0.00016,29.37321]
[1779811743401,31.79,76301.29,1.4,0.39342,0.00016,29.38878]
[1779811744732,31.79,76298.18,1.4,0.39292,0.00016,29.37734]
[1779811745425,31.79,76298.18,1.4,0.39292,0.00016,29.37734]
[1779811745467,31.79,76298.18,1.4,0.39292,0.00016,29.37734]
[1779811745513,31.79,76298.18,1.4,0.39292,0.00016,29.37734]
[1779811745595,31.79,76298.18,1.4,0.39292,0.00016,29.37734]
[1779811745626,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811745753,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811745850,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746108,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746169,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746175,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746215,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746400,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746415,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746438,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746480,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746551,31.79,76301.15,1.4,0.39339,0.00016,29.38821]
[1779811746591,31.79,76327.36,1.4,0.39755,0.00016,29.48248]
[1779811746840,31.79,76327.36,1.4,0.39755,0.00016,29.48248]
[1779811746920,31.79,76327.36,1.4,0.39755,0.00016,29.48248]
[1779811747019,31.79,76327.36,1.4,0.39755,0.00016,29.48248]
[1779811747024,31.79,76339.15,1.4,0.39942,0.00016,29.52389]
[1779811748555,31.79,76339.15,1.4,0.39942,0.00016,29.52389]
[1779811748559,31.79,76339.15,1.4,0.39942,0.00016,29.52389]
[1779811749012,31.79,76340.15,1.4,0.39958,0.00016,29.52736]
[1779811749555,31.79,76340.15,1.4,0.39958,0.00016,29.52736]
[1779811749619,31.79,76340.15,1.4,0.39958,0.00016,29.52736]
[1779811750285,31.79,76338.71,1.4,0.39935,0.00016,29.52239]
[1779811752082,31.79,76338.18,1.4,0.39927,0.00016,29.52059]
[1779811754668,31.79,76338.73,1.4,0.39936,0.00016,29.52259]
[1779811756567,31.79,76338.31,1.4,0.3993,0.00016,29.52121]
[1779811756982,31.79,76346.0,1.4,0.40053,0.00016,29.54795]
[1779811761624,31.8,76348.42,1.4,0.40092,0.00016,29.55645]
[1779811761649,31.8,76348.42,1.4,0.40092,0.00016,29.55645]
[1779811762544,31.8,76348.45,1.4,0.40093,0.00016,29.55666]
[1779811764842,31.8,76355.38,1.4,0.40204,0.00016,29.58052]
[1779811765672,31.8,76355.38,1.4,0.40204,0.00016,29.58052]
[1779811765680,31.8,76355.38,1.4,0.40204,0.00016,29.58052]
[1779811765683,31.8,76355.38,1.4,0.40204,0.00016,29.58052]
[1779811766004,31.8,76355.29,1.4,0.40203,0.00016,29.58029]
[1779811767052,31.8,76371.89,1.4,0.40467,0.00016,29.6362]
[1779811768838,31.8,76369.22,1.4,0.40425,0.00016,29.62727]
[1779811771513,31.8,76370.09,1.4,0.40438,0.00016,29.63009]
[1779811775696,31.8,76371.48,1.4,0.40459,0.00016,29.63158]
[1779811778745,31.8,76371.68,1.4,0.40461,0.00016,29.6321]
[1779811780081,31.79,76372.03,1.4,0.40466,0.00016,29.63323]
[1779811782005,31.79,76371.42,1.4,0.40456,0.00016,29.63113]
[1779811783170,31.79,76371.66,1.4,0.4046,0.00016,29.6319]
[1779811783496,31.79,76371.66,1.4,0.4046,0.00016,29.6319]
[1779811783624,31.79,76371.66,1.4,0.4046,0.00016,29.6319]
[1779811783805,31.79,76371.82,1.4,0.40462,0.00016,29.63232]
[1779811784468,31.79,76371.82,1.4,0.40462,0.00016,29.63232]
[1779811784540,31.79,76360.23,1.4,0.40277,0.00016,29.59341]
[1779811785289,31.79,76360.23,1.4,0.40277,0.00016,29.59341]
[1779811785429,31.79,76360.23,1.4,0.40277,0.00016,29.59341]
[1779811785896,31.79,76359.79,1.4,0.4027,0.00016,29.59188]
[1779811789112,31.79,76359.7,1.4,0.40268,0.00016,29.59147]
[1779811789615,31.79,76359.7,1.4,0.40268,0.00016,29.59147]
[1779811789969,31.79,76360.67,1.4,0.40283,0.00016,29.59469]
[1779811791298,31.79,76360.97,1.4,0.40288,0.00016,29.5957]
[1779811791356,31.79,76360.97,1.4,0.40288,0.00016,29.5957]
[1779811791408,31.79,76373.5,1.4,0.40487,0.00016,29.63767]
[1779811793718,31.79,76378.1,1.4,0.4056,0.00016,29.65286]
[1779811793771,31.79,76379.28,1.4,0.40579,0.00016,29.65673]
[1779811796951,31.79,76377.93,1.4,0.40557,0.00016,29.65222]
[1779811797066,31.79,76377.93,1.4,0.40557,0.00016,29.65222]
[1779811797262,31.78,76369.18,1.4,0.40418,0.00016,29.62312]
[1779811797890,31.78,76369.18,1.4,0.40418,0.00016,29.62312]
[1779811797934,31.78,76369.18,1.4,0.40418,0.00016,29.62312]
[1779811797968,31.78,76369.18,1.4,0.40418,0.00016,29.62312]
[1779811798050,31.78,76369.18,1.4,0.40418,0.00016,29.62312]
[1779811798412,31.78,76369.18,1.4,0.40418,0.00016,29.62312]
[1779811798472,31.78,76355.62,1.4,0.40201,0.00016,29.57729]
[1779811804311,31.78,76352.16,1.4,0.40146,0.00016,29.56536]
[1779811805474,31.78,76352.16,1.4,0.40146,0.00016,29.56536]
[1779811805698,31.78,76352.16,1.4,0.40146,0.00016,29.56536]
[1779811806034,31.78,76350.74,1.4,0.40123,0.00016,29.56046]
[1779811806046,31.78,76350.74,1.4,0.40123,0.00016,29.56046]
[1779811806470,31.78,76350.74,1.4,0.40123,0.00016,29.56046]
[1779811806670,31.78,76350.74,1.4,0.40123,0.00016,29.56046]
[1779811806673,31.78,76350.74,1.4,0.40123,0.00016,29.56046]
[1779811806702,31.78,76322.72,1.4,0.39678,0.00016,29.46252]
[1779811806979,31.78,76322.72,1.4,0.39678,0.00016,29.46252]
[1779811807269,31.78,76322.72,1.4,0.39678,0.00016,29.46252]
[1779811807614,31.78,76322.72,1.4,0.39678,0.00016,29.46252]
[1779811807729,31.78,76322.72,1.4,0.39678,0.00016,29.46252]
[1779811807681,31.78,76323.37,1.4,0.39688,0.00016,29.4649]
[1779811808102,31.78,76323.37,1.4,0.39688,0.00016,29.4649]
[1779811808324,31.78,76323.37,1.4,0.39688,0.00016,29.4649]
[1779811809044,31.78,76326.66,1.4,0.39741,0.00016,29.47658]
[1779811809253,31.78,76326.66,1.4,0.39741,0.00016,29.47658]
[1779811809330,31.78,76326.66,1.4,0.39741,0.00016,29.47658]
[1779811809380,31.78,76326.66,1.4,0.39741,0.00016,29.47658]
[1779811809432,31.78,76326.66,1.4,0.39741,0.00016,29.47658]
[1779811809506,31.78,76326.66,1.4,0.39741,0.00016,29.47658]
[1779811809630,31.78,76322.8,1.4,0.39679,0.00016,29.46291]
[1779811809867,31.78,76322.8,1.4,0.39679,0.00016,29.46291]
[1779811810541,31.78,76310.52,1.4,0.39485,0.00016,29.41886]
[1779811810831,31.78,76310.52,1.4,0.39485,0.00016,29.41886]
[1779811810880,31.78,76310.52,1.4,0.39485,0.00016,29.41886]
[1779811811099,31.78,76310.52,1.4,0.39485,0.00016,29.41886]
[1779811811423,31.78,76310.52,1.4,0.39485,0.00016,29.41886]
[1779811811482,31.78,76299.2,1.4,0.39306,0.00016,29.37768]
[1779811812009,31.78,76299.2,1.4,0.39306,0.00016,29.37768]
[1779811813906,31.79,76300.52,1.4,0.39327,0.00016,29.3826]
[1779811818178,31.79,76297.07,1.4,0.39274,0.00016,29.3702]
[1779811818365,31.79,76297.07,1.4,0.39274,0.00016,29.3702]
[1779811818751,31.79,76297.07,1.4,0.39274,0.00016,29.3702]
[1779811818410,31.79,76298.71,1.4,0.393,0.00016,29.37629]
[1779811821331,31.79,76302.22,1.4,0.39356,0.00016,29.38931]
[1779811821430,31.79,76301.86,1.4,0.39351,0.00016,29.38807]
[1779811824819,31.79,76300.01,1.4,0.39321,0.00016,29.38125]
[1779811826262,31.79,76295.36,1.4,0.39248,0.00016,29.36415]
[1779811831334,31.79,76294.31,1.4,0.39231,0.00016,29.36022]
[1779811831390,31.79,76294.31,1.4,0.39231,0.00016,29.36022]
[1779811835254,31.79,76294.55,1.4,0.39233,0.00016,29.35808]
[1779811835805,31.79,76296.15,1.4,0.39259,0.00016,29.36397]
[1779811836885,31.79,76290.42,1.4,0.39168,0.00016,29.3428]
[1779811836902,31.79,76290.42,1.4,0.39168,0.00016,29.3428]
[1779811837544,31.79,76287.26,1.4,0.39118,0.00016,29.33105]
[1779811839246,31.79,76286.72,1.4,0.39109,0.00016,29.32894]
[1779811839558,31.79,76287.86,1.4,0.39127,0.00016,29.33309]
[1779811844593,31.78,76286.56,1.4,0.39105,0.00016,29.32799]
[1779811849628,31.78,76287.21,1.4,0.39114,0.00016,29.33017]
[1779811850414,31.78,76287.21,1.4,0.39114,0.00016,29.33017]
[1779811850416,31.78,76287.21,1.4,0.39114,0.00016,29.33017]
[1779811850635,31.78,76283.9,1.4,0.39061,0.00016,29.31777]
[1779811852549,31.78,76283.37,1.4,0.39053,0.00016,29.31587]
[1779811853146,31.78,76283.52,1.4,0.39056,0.00016,29.31656]
[1779811853345,31.78,76283.52,1.4,0.39056,0.00016,29.31656]
[1779811853716,31.78,76283.52,1.4,0.39056,0.00016,29.31656]
[1779811854183,31.78,76279.58,1.4,0.38994,0.00016,29.30186]
[1779811854647,31.78,76279.58,1.4,0.38994,0.00016,29.30186]
[1779811854743,31.79,76279.44,1.4,0.38992,0.00016,29.30139]
[1779811855525,31.79,76279.44,1.4,0.38992,0.00016,29.30139]
[1779811856091,31.78,76281.91,1.4,0.39031,0.00016,29.31059]
[1779811860550,31.79,76280.98,1.4,0.39017,0.00016,29.3072]
[1779811860705,31.79,76280.79,1.4,0.39014,0.00016,29.30651]
[1779811861405,31.79,76280.79,1.4,0.39014,0.00016,29.30651]
[1779811861463,31.79,76280.79,1.4,0.39014,0.00016,29.30651]
[1779811862778,31.79,76280.32,1.4,0.39007,0.00016,29.30481]
[1779811863493,31.79,76277.84,1.4,0.38968,0.00016,29.29554]
[1779811865300,31.79,76279.67,1.4,0.38997,0.00016,29.30253]
[1779811870201,31.79,76281.54,1.4,0.39028,0.00016,29.30978]
[1779811870217,31.79,76281.54,1.4,0.39028,0.00016,29.30978]
[1779811870267,31.79,76281.54,1.4,0.39028,0.00016,29.30978]
[1779811870775,31.79,76287.4,1.4,0.39121,0.00016,29.33172]
[1779811875810,31.79,76287.77,1.4,0.39127,0.00016,29.33315]
[1779811881591,31.79,76288.09,1.4,0.39132,0.00016,29.33437]
[1779811881797,31.79,76288.09,1.4,0.39132,0.00016,29.33437]
[1779811882928,31.79,76289.38,1.4,0.39153,0.00016,29.33917]
[1779811883212,31.79,76289.38,1.4,0.39153,0.00016,29.33917]
[1779811884143,31.79,76285.03,1.4,0.39084,0.00016,29.32299]
[1779811884179,31.79,76275.96,1.4,0.3894,0.00016,29.28895]
[1779811888321,31.79,76275.43,1.4,0.38932,0.00016,29.2869]
[1779811888591,31.79,76275.43,1.4,0.38932,0.00016,29.2869]
[1779811888622,31.79,76276.4,1.4,0.38947,0.00016,29.29054]
[1779811888894,31.79,76276.4,1.4,0.38947,0.00016,29.29054]
[1779811888925,31.79,76276.4,1.4,0.38947,0.00016,29.29054]
[1779811890044,31.79,76271.07,1.4,0.38863,0.00016,29.27036]
[1779811890787,31.79,76276.74,1.4,0.38952,0.00016,29.2918]
[1779811891678,31.79,76276.74,1.4,0.38952,0.00016,29.2918]
[1779811891683,31.79,76276.74,1.4,0.38952,0.00016,29.2918]
[1779811891842,31.79,76278.62,1.4,0.38981,0.00016,29.29586]
[1779811892015,31.79,76278.62,1.4,0.38981,0.00016,29.29586]
[1779811893667,31.79,76275.67,1.4,0.38934,0.00016,29.28472]
[1779811893711,31.79,76275.67,1.4,0.38934,0.00016,29.28472]
[1779811893758,31.79,76275.67,1.4,0.38934,0.00016,29.28472]
[1779811893919,31.79,76274.11,1.4,0.3891,0.00016,29.2789]
[1779811898971,31.8,76278.12,1.4,0.38974,0.00016,29.29423]
[1779811900609,31.8,76278.12,1.4,0.38974,0.00016,29.29423]
[1779811900710,31.8,76279.11,1.4,0.3899,0.00016,29.29803]
[1779811901150,31.8,76279.11,1.4,0.3899,0.00016,29.29803]
[1779811907241,31.79,76278.02,1.4,0.38972,0.00016,29.29377]
[1779811907698,31.79,76278.02,1.4,0.38972,0.00016,29.29377]
[1779811907937,31.79,76278.19,1.4,0.38975,0.00016,29.29438]
[1779811913071,31.79,76279.69,1.4,0.38997,0.00016,29.2998]
[1779811918106,31.79,76282.62,1.4,0.39043,0.00016,29.31059]
[1779811923141,31.79,76281.74,1.4,0.39028,0.00016,29.30714]
[1779811924646,31.79,76281.74,1.4,0.39028,0.00016,29.30714]
[1779811930190,31.78,76281.84,1.4,0.39029,0.00016,29.3073]
[1779811935225,31.78,76280.7,1.4,0.3901,0.00016,29.30287]
[1779811940650,31.78,76280.84,1.4,0.39012,0.00016,29.30325]
[1779811946303,31.78,76276.27,1.4,0.38939,0.00016,29.28588]
[1779811948046,31.78,76275.82,1.4,0.38931,0.00016,29.28416]
[1779811948406,31.78,76275.82,1.4,0.38931,0.00016,29.28416]
[1779811949748,31.78,76278.96,1.4,0.38981,0.00016,29.29598]
[1779811955366,31.78,76280.2,1.4,0.38999,0.00016,29.29745]
[1779811958364,31.78,76274.99,1.4,0.38916,0.00016,29.27777]
[1779811958372,31.78,76274.99,1.4,0.38916,0.00016,29.27777]
[1779811958888,31.78,76274.99,1.4,0.38916,0.00016,29.27777]
[1779811958890,31.78,76274.99,1.4,0.38916,0.00016,29.27777]
[1779811958926,31.78,76275.79,1.4,0.38929,0.00016,29.2808]
[1779811960324,31.78,76272.36,1.4,0.38875,0.00016,29.26782]
[1779811960721,31.78,76272.36,1.4,0.38875,0.00016,29.26782]
[1779811960744,31.78,76272.36,1.4,0.38875,0.00016,29.26782]
[1779811961542,31.78,76271.09,1.4,0.38854,0.00016,29.26301]
[1779811961937,31.78,76269.42,1.4,0.38828,0.00016,29.25666]
[1779811962742,31.78,76269.42,1.4,0.38828,0.00016,29.25666]
[1779811962934,31.78,76261.61,1.4,0.38705,0.00016,29.22677]
[1779811962967,31.78,76261.61,1.4,0.38705,0.00016,29.22677]
[1779811963379,31.78,76261.61,1.4,0.38705,0.00016,29.22677]
[1779811963943,31.78,76253.72,1.4,0.3858,0.00016,29.19632]
[1779811963976,31.78,76253.72,1.4,0.3858,0.00016,29.19632]
[1779811963984,31.78,76253.72,1.4,0.3858,0.00016,29.19632]
[1779811964906,31.78,76253.72,1.4,0.3858,0.00016,29.19632]
[1779811964990,31.78,76251.81,1.4,0.3855,0.00016,29.1889]
[1779811965721,31.78,76251.81,1.4,0.3855,0.00016,29.1889]
[1779811969613,31.78,76255.82,1.4,0.38613,0.00016,29.20442]
[1779811969731,31.78,76255.82,1.4,0.38613,0.00016,29.20442]
[1779811970093,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970142,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970253,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970370,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970401,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970468,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970592,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970678,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970712,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970728,31.77,76251.99,1.4,0.38553,0.00016,29.18956]
[1779811970766,31.77,76206.37,1.4,0.37835,0.00016,29.00768]
[1779811971029,31.77,76206.37,1.4,0.37835,0.00016,29.00768]
[1779811971209,31.77,76206.37,1.4,0.37835,0.00016,29.00768]
[1779811971372,31.77,76206.37,1.4,0.37835,0.00016,29.00768]
[1779811971444,31.77,76206.37,1.4,0.37835,0.00016,29.00768]
[1779811971765,31.77,76206.37,1.4,0.37835,0.00016,29.00768]
[1779811971960,31.77,76206.37,1.4,0.37835,0.00016,29.00768]
[1779811971868,31.79,76137.46,1.4,0.36764,0.00016,28.71691]
[1779811972377,31.79,76137.46,1.4,0.36764,0.00016,28.71691]
[1779811972920,31.84,76115.4,1.4,0.36444,0.00015,28.62505]
[1779811973504,31.84,76115.4,1.4,0.36444,0.00015,28.62505]
[1779811973602,31.84,76115.4,1.4,0.36444,0.00015,28.62505]
[1779811973877,31.86,76144.89,1.4,0.36912,0.00016,28.75777]
[1779811974908,31.86,76144.89,1.4,0.36912,0.00016,28.75777]
[1779811974967,31.86,76144.89,1.4,0.36912,0.00016,28.75777]
[1779811974517,31.86,76172.73,1.4,0.37346,0.00016,28.87678]
[1779811975011,31.86,76172.73,1.4,0.37346,0.00016,28.87678]
[1779811975043,31.86,76172.73,1.4,0.37346,0.00016,28.87678]
[1779811975488,31.86,76172.73,1.4,0.37346,0.00016,28.87678]
[1779811975580,31.86,76172.73,1.4,0.37346,0.00016,28.87678]
[1779811975759,31.86,76172.73,1.4,0.37346,0.00016,28.87678]
[1779811975816,31.86,76172.73,1.4,0.37346,0.00016,28.87678]
[1779811975871,31.86,76172.73,1.4,0.37346,0.00016,28.87678]
[1779811975899,31.88,76177.15,1.4,0.37422,0.00016,28.89723]
[1779811976201,31.88,76177.15,1.4,0.37422,0.00016,28.89723]
[1779811976756,31.88,76177.15,1.4,0.37422,0.00016,28.89723]
[1779811976914,31.88,76177.15,1.4,0.37422,0.00016,28.89723]
[1779811976996,31.88,76174.49,1.4,0.37381,0.00016,28.8861]
[1779811977215,31.88,76174.49,1.4,0.37381,0.00016,28.8861]
[1779811977287,31.88,76174.49,1.4,0.37381,0.00016,28.8861]
[1779811977459,31.88,76174.49,1.4,0.37381,0.00016,28.8861]
[1779811977591,31.88,76174.49,1.4,0.37381,0.00016,28.8861]
[1779811977780,31.88,76174.49,1.4,0.37381,0.00016,28.8861]
[1779811977845,31.88,76174.49,1.4,0.37381,0.00016,28.8861]
[1779811977874,31.88,76154.75,1.4,0.37074,0.00016,28.80234]
[1779811978022,31.88,76154.75,1.4,0.37074,0.00016,28.80234]
[1779811978292,31.88,76154.75,1.4,0.37074,0.00016,28.80234]
[1779811978562,31.88,76154.75,1.4,0.37074,0.00016,28.80234]
[1779811979022,31.9,76159.27,1.4,0.37151,0.00016,28.82336]
[1779811979028,31.9,76159.27,1.4,0.37151,0.00016,28.82336]
[1779811979063,31.9,76159.27,1.4,0.37151,0.00016,28.82336]
[1779811979441,31.9,76159.27,1.4,0.37151,0.00016,28.82336]
[1779811979536,31.9,76159.27,1.4,0.37151,0.00016,28.82336]
[1779811979696,31.9,76159.27,1.4,0.37151,0.00016,28.82336]
[1779811979724,31.9,76159.27,1.4,0.37151,0.00016,28.82336]
[1779811979971,31.9,76149.95,1.4,0.37009,0.00016,28.78411]
[1779811980216,31.9,76149.95,1.4,0.37009,0.00016,28.78411]
[1779811980227,31.9,76149.95,1.4,0.37009,0.00016,28.78411]
[1779811980314,31.9,76149.95,1.4,0.37009,0.00016,28.78411]
[1779811980618,31.9,76149.95,1.4,0.37009,0.00016,28.78411]
[1779811980694,31.9,76149.95,1.4,0.37009,0.00016,28.78411]
[1779811980844,31.9,76149.95,1.4,0.37009,0.00016,28.78411]
[1779811980975,31.9,76149.95,1.4,0.37009,0.00016,28.78411]
[1779811980951,31.9,76139.1,1.4,0.3684,0.00016,28.73717]
[1779811981405,31.9,76139.1,1.4,0.3684,0.00016,28.73717]
[1779811981487,31.9,76139.1,1.4,0.3684,0.00016,28.73717]
[1779811981521,31.9,76139.1,1.4,0.3684,0.00016,28.73717]
[1779811981580,31.9,76139.1,1.4,0.3684,0.00016,28.73717]
[1779811981782,31.9,76139.1,1.4,0.3684,0.00016,28.73717]
[1779811981919,31.9,76139.1,1.4,0.3684,0.00016,28.73717]
[1779811981940,31.9,76173.27,1.4,0.37371,0.00016,28.88328]
[1779811982098,31.9,76173.27,1.4,0.37371,0.00016,28.88328]
[1779811982129,31.9,76173.27,1.4,0.37371,0.00016,28.88328]
[1779811982190,31.9,76173.27,1.4,0.37371,0.00016,28.88328]
[1779811982329,31.9,76173.27,1.4,0.37371,0.00016,28.88328]
[1779811982404,31.9,76173.27,1.4,0.37371,0.00016,28.88328]
[1779811982481,31.9,76173.27,1.4,0.37371,0.00016,28.88328]
[1779811982526,31.9,76173.27,1.4,0.37371,0.00016,28.88328]
[1779811982581,31.91,76175.3,1.4,0.37404,0.00016,28.89198]
[1779811983051,31.91,76175.3,1.4,0.37404,0.00016,28.89198]
[1779811983098,31.91,76175.3,1.4,0.37404,0.00016,28.89198]
[1779811983246,31.91,76175.3,1.4,0.37404,0.00016,28.89198]
[1779811983301,31.91,76175.3,1.4,0.37404,0.00016,28.89198]
[1779811983340,31.91,76175.3,1.4,0.37404,0.00016,28.89198]
[1779811983479,31.91,76175.3,1.4,0.37404,0.00016,28.89198]
[1779811985651,31.91,76176.97,1.4,0.37431,0.00016,28.89931]
[1779811986111,31.91,76176.99,1.4,0.37432,0.00016,28.89956]
[1779811986119,31.91,76176.99,1.4,0.37432,0.00016,28.89956]
[1779811986619,31.91,76176.99,1.4,0.37432,0.00016,28.89956]
[1779811986672,31.91,76188.56,1.4,0.37613,0.00016,28.94785]
[1779811988037,31.91,76195.62,1.4,0.37724,0.00016,28.97706]
[1779811988188,31.91,76195.62,1.4,0.37724,0.00016,28.97706]
[1779811988459,31.91,76195.62,1.4,0.37724,0.00016,28.97706]
[1779811988689,31.91,76195.62,1.4,0.37724,0.00016,28.97706]
[1779811988864,31.91,76195.62,1.4,0.37724,0.00016,28.97706]
[1779811988869,31.91,76195.62,1.4,0.37724,0.00016,28.97706]
[1779811988886,31.91,76203.97,1.4,0.37855,0.00016,29.01136]
[1779811989676,31.91,76203.97,1.4,0.37855,0.00016,29.01136]
[1779811989716,31.91,76219.19,1.4,0.38093,0.00016,29.07274]
[1779811990481,31.91,76219.19,1.4,0.38093,0.00016,29.07274]
[1779811991238,31.92,76218.53,1.4,0.38083,0.00016,29.07014]
[1779811991574,31.92,76218.53,1.4,0.38083,0.00016,29.07014]
[1779811991590,31.92,76218.53,1.4,0.38083,0.00016,29.07014]
[1779811991841,31.92,76218.53,1.4,0.38083,0.00016,29.07014]
[1779811991907,31.92,76218.53,1.4,0.38083,0.00016,29.07014]
[1779811991920,31.92,76218.53,1.4,0.38083,0.00016,29.07014]
[1779811992309,31.92,76225.06,1.4,0.38185,0.00016,29.09626]
[1779811992472,31.92,76225.06,1.4,0.38185,0.00016,29.09626]
[1779811992479,31.92,76225.06,1.4,0.38185,0.00016,29.09626]
[1779811992544,31.92,76225.06,1.4,0.38185,0.00016,29.09626]
[1779811992593,31.92,76225.06,1.4,0.38185,0.00016,29.09626]
[1779811992642,31.92,76225.06,1.4,0.38185,0.00016,29.09626]
[1779811992775,31.92,76225.06,1.4,0.38185,0.00016,29.09626]
[1779811992799,31.92,76225.06,1.4,0.38185,0.00016,29.09626]
[1779811992813,31.92,76225.06,1.4,0.38185,0.00016,29.09626]
[1779811992951,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993016,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993121,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993232,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993340,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993561,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993563,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993704,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993763,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993788,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993967,31.92,76212.5,1.4,0.37989,0.00016,29.04603]
[1779811993848,31.92,76198.22,1.4,0.37766,0.00016,28.98806]
[1779811994204,31.92,76198.22,1.4,0.37766,0.00016,28.98806]
[1779811994906,31.92,76200.05,1.4,0.37795,0.00016,28.9957]
[1779811995510,31.92,76200.05,1.4,0.37795,0.00016,28.9957]
[1779811995742,31.92,76200.05,1.4,0.37795,0.00016,28.9957]
[1779811995840,31.92,76200.05,1.4,0.37795,0.00016,28.9957]
[1779811995849,31.92,76200.05,1.4,0.37795,0.00016,28.9957]
[1779811996121,31.92,76200.5,1.4,0.37802,0.00016,28.99762]
[1779811996129,31.92,76200.5,1.4,0.37802,0.00016,28.99762]
[1779811996137,31.92,76200.5,1.4,0.37802,0.00016,28.99762]
[1779811996209,31.92,76200.5,1.4,0.37802,0.00016,28.99762]
[1779811996370,31.92,76200.5,1.4,0.37802,0.00016,28.99762]
[1779811996689,31.92,76220.1,1.4,0.38109,0.00016,29.07676]
[1779811997423,31.92,76220.1,1.4,0.38109,0.00016,29.07676]
[1779811998839,31.92,76220.6,1.4,0.38117,0.00016,29.07884]
[1779812000092,31.92,76220.81,1.4,0.3812,0.00016,29.07976]
[1779812001308,31.92,76216.04,1.4,0.38046,0.00016,29.06071]
[1779812002353,31.92,76213.68,1.4,0.38009,0.00016,29.05126]
[1779812002549,31.92,76213.68,1.4,0.38009,0.00016,29.05126]
[1779812002768,31.92,76213.68,1.4,0.38009,0.00016,29.05126]
[1779812002787,31.92,76199.23,1.4,0.37784,0.00016,28.99273]
[1779812003014,31.92,76199.23,1.4,0.37784,0.00016,28.99273]
[1779812004408,31.92,76200.69,1.4,0.37807,0.00016,28.99875]
[1779812004415,31.92,76200.69,1.4,0.37807,0.00016,28.99875]
[1779812004830,31.92,76200.69,1.4,0.37807,0.00016,28.99875]
[1779812006638,31.92,76196.41,1.4,0.37741,0.00016,28.98143]
[1779812006677,31.92,76196.41,1.4,0.37741,0.00016,28.98143]
[1779812008050,31.93,76195.94,1.4,0.37734,0.00016,28.9796]
[1779812008149,31.93,76196.48,1.4,0.37743,0.00016,28.98191]
[1779812008773,31.93,76186.27,1.4,0.37584,0.00016,28.93996]
[1779812009317,31.93,76186.27,1.4,0.37584,0.00016,28.93996]
[1779812009358,31.93,76186.27,1.4,0.37584,0.00016,28.93996]
[1779812009611,31.93,76186.27,1.4,0.37584,0.00016,28.93996]
[1779812010213,31.93,76192.27,1.4,0.37678,0.00016,28.96483]
[1779812011990,31.93,76198.63,1.4,0.37777,0.00016,28.99103]
[1779812012632,31.93,76198.27,1.4,0.37771,0.00016,28.9867]
[1779812012783,31.93,76198.27,1.4,0.37771,0.00016,28.9867]
[1779812012801,31.93,76185.88,1.4,0.37578,0.00016,28.93572]
[1779812013031,31.93,76185.88,1.4,0.37578,0.00016,28.93572]
[1779812013138,31.93,76185.88,1.4,0.37578,0.00016,28.93572]
[1779812013309,31.93,76185.88,1.4,0.37578,0.00016,28.93572]
[1779812013530,31.93,76185.88,1.4,0.37578,0.00016,28.93572]
[1779812013551,31.93,76185.88,1.4,0.37578,0.00016,28.93572]
[1779812013635,31.93,76185.88,1.4,0.37578,0.00016,28.93572]
[1779812013742,31.93,76185.88,1.4,0.37578,0.00016,28.93572]
[1779812013828,31.93,76199.08,1.4,0.37784,0.00016,28.9901]
[1779812014333,31.93,76199.08,1.4,0.37784,0.00016,28.9901]
[1779812014561,31.93,76199.08,1.4,0.37784,0.00016,28.9901]
[1779812014593,31.93,76199.08,1.4,0.37784,0.00016,28.9901]
[1779812014596,31.93,76199.08,1.4,0.37784,0.00016,28.9901]
[1779812014769,31.93,76199.08,1.4,0.37784,0.00016,28.9901]
[1779812014833,31.93,76223.67,1.4,0.38169,0.00016,29.08932]
[1779812015203,31.93,76223.67,1.4,0.38169,0.00016,29.08932]
[1779812015212,31.93,76223.67,1.4,0.38169,0.00016,29.08932]
[1779812015514,31.93,76223.67,1.4,0.38169,0.00016,29.08932]
[1779812016530,31.93,76218.77,1.4,0.38093,0.00016,29.06987]
[1779812016540,31.93,76218.77,1.4,0.38093,0.00016,29.06987]
[1779812016617,31.93,76218.77,1.4,0.38093,0.00016,29.06987]
[1779812016764,31.93,76218.77,1.4,0.38093,0.00016,29.06987]
[1779812016848,31.93,76218.97,1.4,0.38096,0.00016,29.07069]
[1779812017736,31.93,76218.97,1.4,0.38096,0.00016,29.07069]
[1779812017821,31.93,76218.97,1.4,0.38096,0.00016,29.07069]
[1779812017835,31.93,76218.97,1.4,0.38096,0.00016,29.07069]
[1779812017911,31.93,76218.97,1.4,0.38096,0.00016,29.07069]
[1779812017964,31.93,76218.97,1.4,0.38096,0.00016,29.07069]
[1779812018114,31.94,76221.36,1.4,0.38134,0.00016,29.08026]
[1779812018310,31.94,76221.36,1.4,0.38134,0.00016,29.08026]
[1779812018453,31.94,76221.36,1.4,0.38134,0.00016,29.08026]
[1779812019049,31.94,76221.36,1.4,0.38134,0.00016,29.08026]
[1779812019084,31.94,76221.36,1.4,0.38134,0.00016,29.08026]
[1779812018864,31.94,76240.97,1.4,0.38441,0.00016,29.15761]
[1779812019214,31.94,76240.97,1.4,0.38441,0.00016,29.15761]
[1779812019219,31.94,76240.97,1.4,0.38441,0.00016,29.15761]
[1779812019270,31.94,76240.97,1.4,0.38441,0.00016,29.15761]
[1779812019314,31.94,76240.97,1.4,0.38441,0.00016,29.15761]
[1779812019907,31.94,76240.97,1.4,0.38441,0.00016,29.15761]
[1779812019915,31.94,76255.4,1.4,0.38667,0.00016,29.21343]
[1779812020142,31.94,76255.4,1.4,0.38667,0.00016,29.21343]
[1779812020230,31.94,76255.4,1.4,0.38667,0.00016,29.21343]
[1779812020317,31.94,76255.4,1.4,0.38667,0.00016,29.21343]
[1779812020761,31.94,76255.4,1.4,0.38667,0.00016,29.21343]
[1779812020870,31.94,76255.4,1.4,0.38667,0.00016,29.21343]
[1779812020971,31.94,76274.98,1.4,0.38975,0.00016,29.28759]
[1779812022385,31.94,76274.6,1.4,0.38969,0.00016,29.28617]
[1779812027785,31.93,76278.14,1.4,0.39022,0.00016,29.29892]
[1779812027820,31.93,76278.14,1.4,0.39022,0.00016,29.29892]
[1779812027839,31.93,76278.14,1.4,0.39022,0.00016,29.29892]
[1779812028947,31.93,76281.75,1.4,0.39079,0.00016,29.31228]
[1779812031508,31.92,76288.41,1.4,0.39182,0.00016,29.33664]
[1779812031594,31.92,76288.41,1.4,0.39182,0.00016,29.33664]
[1779812031697,31.92,76288.41,1.4,0.39182,0.00016,29.33664]
[1779812031704,31.92,76288.41,1.4,0.39182,0.00016,29.33664]
[1779812031750,31.92,76288.41,1.4,0.39182,0.00016,29.33664]
[1779812031861,31.92,76288.41,1.4,0.39182,0.00016,29.33664]
[1779812032254,31.92,76284.78,1.4,0.39124,0.00016,29.32311]
[1779812032265,31.92,76284.78,1.4,0.39124,0.00016,29.32311]
[1779812032763,31.92,76284.78,1.4,0.39124,0.00016,29.32311]
[1779812032965,31.92,76290.98,1.4,0.39222,0.00016,29.34594]
[1779812033644,31.92,76290.98,1.4,0.39222,0.00016,29.34594]
[1779812033674,31.92,76290.98,1.4,0.39222,0.00016,29.34594]
[1779812034247,31.92,76296.41,1.4,0.39307,0.00016,29.36577]
[1779812038104,31.92,76304.14,1.4,0.39429,0.00016,29.39376]
[1779812040514,31.92,76305.48,1.4,0.39449,0.00016,29.39852]
[1779812040552,31.92,76305.48,1.4,0.39449,0.00016,29.39852]
[1779812041307,31.92,76300.29,1.4,0.39367,0.00016,29.37962]
[1779812041491,31.92,76300.29,1.4,0.39367,0.00016,29.37962]
[1779812041570,31.92,76300.29,1.4,0.39367,0.00016,29.37962]
[1779812041954,31.92,76300.29,1.4,0.39367,0.00016,29.37962]
[1779812043036,31.92,76286.56,1.4,0.3915,0.00016,29.32915]
[1779812043145,31.92,76286.56,1.4,0.3915,0.00016,29.32915]
[1779812043512,31.92,76286.56,1.4,0.3915,0.00016,29.32915]
[1779812044019,31.92,76286.56,1.4,0.3915,0.00016,29.32915]
[1779812044035,31.92,76286.56,1.4,0.3915,0.00016,29.32915]
[1779812044139,31.91,76286.33,1.4,0.39146,0.00016,29.32824]
[1779812044218,31.91,76286.33,1.4,0.39146,0.00016,29.32824]
[1779812045652,31.91,76281.59,1.4,0.39071,0.00016,29.3106]
[1779812045658,31.91,76281.59,1.4,0.39071,0.00016,29.3106]
[1779812046845,31.91,76280.67,1.4,0.39056,0.00016,29.30713]
[1779812047161,31.91,76280.67,1.4,0.39056,0.00016,29.30713]
[1779812047424,31.91,76280.67,1.4,0.39056,0.00016,29.30713]
[1779812047490,31.91,76280.67,1.4,0.39056,0.00016,29.30713]
[1779812047641,31.91,76266.54,1.4,0.38834,0.00016,29.25399]
[1779812053122,31.91,76263.24,1.4,0.38781,0.00016,29.24118]
[1779812054736,31.91,76262.46,1.4,0.38768,0.00016,29.23817]
[1779812054788,31.91,76262.46,1.4,0.38768,0.00016,29.23817]
[1779812054846,31.91,76262.46,1.4,0.38768,0.00016,29.23817]
[1779812055016,31.91,76262.46,1.4,0.38768,0.00016,29.23817]
[1779812055067,31.91,76262.46,1.4,0.38768,0.00016,29.23817]
[1779812055122,31.91,76246.78,1.4,0.38522,0.00016,29.17786]
[1779812056313,31.91,76246.78,1.4,0.38522,0.00016,29.17786]
[1779812059163,31.91,76247.92,1.4,0.38539,0.00016,29.18219]
[1779812060617,31.91,76251.25,1.4,0.38591,0.00016,29.19507]
[1779812060661,31.91,76251.25,1.4,0.38591,0.00016,29.19507]
[1779812063054,31.91,76246.29,1.4,0.38513,0.00016,29.1758]
[1779812066033,31.91,76246.82,1.4,0.38521,0.00016,29.17783]
[1779812066041,31.91,76246.82,1.4,0.38521,0.00016,29.17783]
[1779812066338,31.91,76247.09,1.4,0.38526,0.00016,29.17886]
[1779812068916,31.91,76242.63,1.4,0.38455,0.00016,29.16151]
[1779812070386,31.91,76238.92,1.4,0.38397,0.00016,29.14702]
[1779812072980,31.91,76241.81,1.4,0.38442,0.00016,29.1553]
[1779812073006,31.91,76241.81,1.4,0.38442,0.00016,29.1553]
[1779812073022,31.91,76241.81,1.4,0.38442,0.00016,29.1553]
[1779812074677,31.91,76245.0,1.4,0.38492,0.00016,29.16773]
[1779812075048,31.91,76245.0,1.4,0.38492,0.00016,29.16773]
[1779812083307,31.91,76247.34,1.4,0.38528,0.00016,29.17677]
[1779812084536,31.91,76245.34,1.4,0.38497,0.00016,29.169]
[1779812084858,31.91,76245.34,1.4,0.38497,0.00016,29.169]
[1779812084877,31.91,76245.34,1.4,0.38497,0.00016,29.169]
[1779812085912,31.91,76247.56,1.4,0.38532,0.00016,29.17762]
[1779812085979,31.91,76236.99,1.4,0.38366,0.00016,29.13641]
[1779812086881,31.91,76236.99,1.4,0.38366,0.00016,29.13641]
[1779812089414,31.91,76237.78,1.4,0.38378,0.00016,29.13955]
[1779812089493,31.91,76237.78,1.4,0.38378,0.00016,29.13955]
[1779812090595,31.91,76237.91,1.4,0.3838,0.00016,29.14008]
[1779812090844,31.91,76237.91,1.4,0.3838,0.00016,29.14008]
[1779812093272,31.91,76238.44,1.4,0.38389,0.00016,29.14221]
[1779812093482,31.91,76238.44,1.4,0.38389,0.00016,29.14221]
[1779812093489,31.91,76238.44,1.4,0.38389,0.00016,29.14221]
[1779812096394,31.91,76237.12,1.4,0.38369,0.00016,29.1371]
[1779812096406,31.91,76237.12,1.4,0.38369,0.00016,29.1371]
[1779812096412,31.91,76237.12,1.4,0.38369,0.00016,29.1371]
[1779812096557,31.91,76237.12,1.4,0.38369,0.00016,29.1371]
[1779812100819,31.91,76236.21,1.4,0.38355,0.00016,29.13364]
[1779812100858,31.91,76236.21,1.4,0.38355,0.00016,29.13364]
[1779812100949,31.91,76236.21,1.4,0.38355,0.00016,29.13364]
[1779812101592,31.91,76236.32,1.4,0.38357,0.00016,29.13412]
[1779812101855,31.91,76236.32,1.4,0.38357,0.00016,29.13412]
[1779812101865,31.91,76236.32,1.4,0.38357,0.00016,29.13412]
[1779812101941,31.91,76226.81,1.4,0.38208,0.00016,29.09659]
[1779812102369,31.91,76226.81,1.4,0.38208,0.00016,29.09659]
[1779812102459,31.91,76226.81,1.4,0.38208,0.00016,29.09659]
[1779812102475,31.91,76217.29,1.4,0.38059,0.00016,29.05867]
[1779812104104,31.91,76217.29,1.4,0.38059,0.00016,29.05867]
[1779812106881,31.91,76218.98,1.4,0.38086,0.00016,29.06567]
[1779812110213,31.92,76216.62,1.4,0.38051,0.00016,29.05651]
[1779812114066,31.92,76210.67,1.4,0.37959,0.00016,29.03281]
[1779812114074,31.92,76210.67,1.4,0.37959,0.00016,29.03281]
[1779812114091,31.92,76210.67,1.4,0.37959,0.00016,29.03281]
[1779812114131,31.92,76210.67,1.4,0.37959,0.00016,29.03281]
[1779812114137,31.92,76210.67,1.4,0.37959,0.00016,29.03281]
[1779812114330,31.92,76210.48,1.4,0.37956,0.00016,29.03214]
[1779812115368,31.92,76209.5,1.4,0.37941,0.00016,29.02827]
[1779812115910,31.92,76209.5,1.4,0.37941,0.00016,29.02827]
[1779812115939,31.92,76220.15,1.4,0.38108,0.00016,29.07115]
[1779812117436,31.92,76227.8,1.4,0.38228,0.00016,29.10164]
[1779812119971,31.92,76231.36,1.4,0.38284,0.00016,29.1158]
[1779812119994,31.92,76231.36,1.4,0.38284,0.00016,29.1158]
[1779812120196,31.92,76230.25,1.4,0.38267,0.00016,29.11149]
[1779812120329,31.92,76230.25,1.4,0.38267,0.00016,29.11149]
[1779812120334,31.92,76230.25,1.4,0.38267,0.00016,29.11149]
[1779812120335,31.92,76230.25,1.4,0.38267,0.00016,29.11149]
[1779812120410,31.92,76230.25,1.4,0.38267,0.00016,29.11149]
[1779812120530,31.92,76230.25,1.4,0.38267,0.00016,29.11149]
[1779812120619,31.92,76230.25,1.4,0.38267,0.00016,29.11149]
[1779812120721,31.92,76230.25,1.4,0.38267,0.00016,29.11149]
[1779812121016,31.92,76230.25,1.4,0.38267,0.00016,29.11149]
[1779812121039,31.92,76239.66,1.4,0.38415,0.00016,29.14847]
[1779812121275,31.92,76239.66,1.4,0.38415,0.00016,29.14847]
[1779812124378,31.92,76236.77,1.4,0.3837,0.00016,29.13721]
[1779812124389,31.92,76236.77,1.4,0.3837,0.00016,29.13721]
[1779812125323,31.93,76236.82,1.4,0.38371,0.00016,29.13742]
[1779812125332,31.93,76236.82,1.4,0.38371,0.00016,29.13742]
[1779812125562,31.93,76236.82,1.4,0.38371,0.00016,29.13742]
[1779812125580,31.93,76236.82,1.4,0.38371,0.00016,29.13742]
[1779812125633,31.93,76236.82,1.4,0.38371,0.00016,29.13742]
[1779812125634,31.93,76236.82,1.4,0.38371,0.00016,29.13742]
[1779812125706,31.93,76236.82,1.4,0.38371,0.00016,29.13742]
[1779812125867,31.93,76236.82,1.4,0.38371,0.00016,29.13742]
[1779812126062,31.93,76268.97,1.4,0.38875,0.00016,29.26117]
[1779812126193,31.93,76268.97,1.4,0.38875,0.00016,29.26117]
[1779812126997,31.93,76268.97,1.4,0.38875,0.00016,29.26117]
[1779812127097,31.92,76275.48,1.4,0.38978,0.00016,29.28557]
[1779812127205,31.92,76275.48,1.4,0.38978,0.00016,29.28557]
[1779812127225,31.92,76275.48,1.4,0.38978,0.00016,29.28557]
[1779812127846,31.92,76275.48,1.4,0.38978,0.00016,29.28557]
[1779812127851,31.92,76275.48,1.4,0.38978,0.00016,29.28557]
[1779812128809,31.92,76278.35,1.4,0.39022,0.00016,29.29626]
[1779812128833,31.92,76278.35,1.4,0.39022,0.00016,29.29626]
[1779812130089,31.92,76285.35,1.4,0.39133,0.00016,29.32229]
[1779812131364,31.92,76284.64,1.4,0.39121,0.00016,29.31952]
[1779812134145,31.92,76286.38,1.4,0.39147,0.00016,29.32281]
[1779812134154,31.92,76286.38,1.4,0.39147,0.00016,29.32281]
[1779812134373,31.92,76287.69,1.4,0.39167,0.00016,29.32758]
[1779812134816,31.92,76297.9,1.4,0.39328,0.00016,29.36499]
[1779812135607,31.92,76297.9,1.4,0.39328,0.00016,29.36499]
[1779812136222,31.92,76298.79,1.4,0.39341,0.00016,29.36815]
[1779812136720,31.92,76298.79,1.4,0.39341,0.00016,29.36815]
[1779812136821,31.92,76288.3,1.4,0.39175,0.00016,29.32958]
[1779812142756,31.91,76286.35,1.4,0.39142,0.00016,29.32195]
[1779812144086,31.91,76286.35,1.4,0.39142,0.00016,29.32195]
[1779812144480,31.91,76286.89,1.4,0.3915,0.00016,29.32381]
[1779812145322,31.91,76282.27,1.4,0.39077,0.00016,29.30661]
[1779812147627,31.91,76286.27,1.4,0.3914,0.00016,29.32139]
[1779812151516,31.9,76289.84,1.4,0.39195,0.00016,29.3343]
[1779812156855,31.9,76294.57,1.4,0.39267,0.00016,29.35123]
[1779812157446,31.9,76294.57,1.4,0.39267,0.00016,29.35123]
[1779812157861,31.9,76285.87,1.4,0.3913,0.00016,29.31907]
[1779812162896,31.89,76282.32,1.4,0.39072,0.00016,29.30557]
[1779812165387,31.89,76281.79,1.4,0.39063,0.00016,29.30348]
[1779812165637,31.89,76281.79,1.4,0.39063,0.00016,29.30348]
[1779812165919,31.89,76294.44,1.4,0.39263,0.00016,29.3502]
[1779812167933,31.89,76302.21,1.4,0.39385,0.00016,29.37844]
[1779812168355,31.89,76302.21,1.4,0.39385,0.00016,29.37844]
[1779812168592,31.89,76302.21,1.4,0.39385,0.00016,29.37844]
[1779812168992,31.89,76302.21,1.4,0.39385,0.00016,29.37844]
[1779812169015,31.89,76293.85,1.4,0.39252,0.00016,29.3478]
[1779812174982,31.88,76299.68,1.4,0.39342,0.00016,29.3686]
[1779812178471,31.88,76306.77,1.4,0.39452,0.00016,29.39408]
[1779812178535,31.88,76306.77,1.4,0.39452,0.00016,29.39408]
[1779812183304,31.87,76312.59,1.4,0.39542,0.00016,29.41453]
[1779812183959,31.87,76312.59,1.4,0.39542,0.00016,29.41453]
[1779812184445,31.87,76315.05,1.4,0.3958,0.00016,29.42323]
[1779812185834,31.87,76313.88,1.4,0.39561,0.00016,29.41893]
[1779812187087,31.86,76314.89,1.4,0.39577,0.00016,29.42243]
[1779812187588,31.86,76314.65,1.4,0.39572,0.00016,29.42134]
[1779812193129,31.85,76315.67,1.4,0.39584,0.00016,29.42139]
[1779812196299,31.85,76321.35,1.4,0.39671,0.00016,29.44117]
[1779812196306,31.85,76321.35,1.4,0.39671,0.00016,29.44117]
[1779812196342,31.85,76321.35,1.4,0.39671,0.00016,29.44117]
[1779812196723,31.85,76321.35,1.4,0.39671,0.00016,29.44117]
[1779812197143,31.85,76332.74,1.4,0.39852,0.00016,29.48132]
[1779812198544,31.84,76332.32,1.4,0.39845,0.00016,29.47978]
[1779812198547,31.84,76332.32,1.4,0.39845,0.00016,29.47978]
[1779812198587,31.84,76332.32,1.4,0.39845,0.00016,29.47978]
[1779812199020,31.84,76332.32,1.4,0.39845,0.00016,29.47978]
[1779812199334,31.84,76331.69,1.4,0.39834,0.00016,29.47751]
[1779812200031,31.84,76331.69,1.4,0.39834,0.00016,29.47751]
[1779812200812,31.84,76333.14,1.4,0.39857,0.00016,29.48252]
[1779812201003,31.84,76333.14,1.4,0.39857,0.00016,29.48252]
[1779812201017,31.84,76333.14,1.4,0.39857,0.00016,29.48252]
[1779812201198,31.84,76333.14,1.4,0.39857,0.00016,29.48252]
[1779812201233,31.84,76333.14,1.4,0.39857,0.00016,29.48252]
[1779812201333,31.84,76338.52,1.4,0.39942,0.00016,29.50123]
[1779812201431,31.84,76338.52,1.4,0.39942,0.00016,29.50123]
[1779812201625,31.84,76338.52,1.4,0.39942,0.00016,29.50123]
[1779812202179,31.84,76348.34,1.4,0.40098,0.00016,29.53516]
[1779812203243,31.84,76351.97,1.4,0.40156,0.00016,29.54758]
[1779812204404,31.84,76354.27,1.4,0.40192,0.00016,29.5554]
[1779812204413,31.84,76354.27,1.4,0.40192,0.00016,29.5554]
[1779812204708,31.84,76354.27,1.4,0.40192,0.00016,29.5554]
[1779812204755,31.84,76354.27,1.4,0.40192,0.00016,29.5554]
[1779812204876,31.84,76354.27,1.4,0.40192,0.00016,29.5554]
[1779812205203,31.84,76364.2,1.4,0.4035,0.00016,29.58896]
[1779812206088,31.84,76364.2,1.4,0.4035,0.00016,29.58896]
[1779812206308,31.84,76367.07,1.4,0.40396,0.00016,29.59854]
[1779812206547,31.84,76367.07,1.4,0.40396,0.00016,29.59854]
[1779812206589,31.84,76367.07,1.4,0.40396,0.00016,29.59854]
[1779812206620,31.84,76367.07,1.4,0.40396,0.00016,29.59854]
[1779812206820,31.84,76367.07,1.4,0.40396,0.00016,29.59854]
[1779812207117,31.84,76367.07,1.4,0.40396,0.00016,29.59854]
[1779812207586,31.84,76369.36,1.4,0.40432,0.00016,29.60615]
[1779812211643,31.83,76368.47,1.4,0.40415,0.00016,29.60261]
[1779812213678,31.83,76368.89,1.4,0.40421,0.00016,29.60393]
[1779812216646,31.83,76370.03,1.4,0.40438,0.00016,29.60759]
[1779812216929,31.83,76370.03,1.4,0.40438,0.00016,29.60759]
[1779812217206,31.83,76370.03,1.4,0.40438,0.00016,29.60759]
[1779812217393,31.83,76369.38,1.4,0.40428,0.00016,29.60538]
[1779812217398,31.83,76369.38,1.4,0.40428,0.00016,29.60538]
[1779812217567,31.83,76369.38,1.4,0.40428,0.00016,29.60538]
[1779812217659,31.83,76381.12,1.4,0.40615,0.00016,29.64419]
[1779812218385,31.83,76381.12,1.4,0.40615,0.00016,29.64419]
[1779812218596,31.83,76381.12,1.4,0.40615,0.00016,29.64419]
[1779812218599,31.83,76381.12,1.4,0.40615,0.00016,29.64419]
[1779812220640,31.82,76383.96,1.4,0.40658,0.00016,29.65312]
[1779812221759,31.82,76382.79,1.4,0.40638,0.00016,29.64914]
[1779812221812,31.82,76382.79,1.4,0.40638,0.00016,29.64914]
[1779812222336,31.81,76375.1,1.4,0.40515,0.00016,29.62365]
[1779812224450,31.81,76376.86,1.4,0.40543,0.00016,29.62943]
[1779812224753,31.81,76376.86,1.4,0.40543,0.00016,29.62943]
[1779812224984,31.81,76376.86,1.4,0.40543,0.00016,29.62943]
[1779812225074,31.81,76369.04,1.4,0.40418,0.00016,29.60342]
[1779812226431,31.81,76364.77,1.4,0.4035,0.00016,29.58906]
[1779812226454,31.81,76364.77,1.4,0.4035,0.00016,29.58906]
[1779812232406,31.81,76362.08,1.4,0.40306,0.00016,29.57987]
[1779812237442,31.81,76364.2,1.4,0.40339,0.00016,29.58687]
[1779812242882,31.81,76363.85,1.4,0.40333,0.00016,29.58557]
[1779812242994,31.81,76363.85,1.4,0.40333,0.00016,29.58557]
[1779812243114,31.81,76363.85,1.4,0.40333,0.00016,29.58557]
[1779812243309,31.81,76364.58,1.4,0.40344,0.00016,29.588]
[1779812244269,31.81,76364.58,1.4,0.40344,0.00016,29.588]
[1779812244273,31.81,76380.62,1.4,0.406,0.00016,29.64132]
[1779812245497,31.8,76384.91,1.4,0.40666,0.00016,29.65489]
[1779812246860,31.8,76384.91,1.4,0.40666,0.00016,29.65489]
[1779812247720,31.79,76382.18,1.4,0.40621,0.00016,29.64574]
[1779812247798,31.79,76371.11,1.4,0.40444,0.00016,29.60911]
[1779812248440,31.79,76371.11,1.4,0.40444,0.00016,29.60911]
[1779812248854,31.79,76371.11,1.4,0.40444,0.00016,29.60911]
[1779812249800,31.79,76377.45,1.4,0.40545,0.00016,29.6301]
[1779812253382,31.79,76384.18,1.4,0.40651,0.00016,29.64914]
[1779812254507,31.79,76380.58,1.4,0.40593,0.00016,29.6373]
[1779812254870,31.79,76380.58,1.4,0.40593,0.00016,29.6373]
[1779812261566,31.79,76381.06,1.4,0.406,0.00016,29.63867]
[1779812265637,31.78,76390.3,1.4,0.40747,0.00016,29.66873]
[1779812266515,31.78,76390.3,1.4,0.40747,0.00016,29.66873]
[1779812271679,31.78,76378.49,1.4,0.40557,0.00016,29.62992]
[1779812276714,31.78,76377.42,1.4,0.40539,0.00016,29.62619]
[1779812281018,31.78,76376.57,1.4,0.40525,0.00016,29.62325]
[1779812281352,31.78,76376.34,1.4,0.40521,0.00016,29.62245]
[1779812281479,31.78,76376.34,1.4,0.40521,0.00016,29.62245]
[1779812281493,31.78,76376.34,1.4,0.40521,0.00016,29.62245]
[1779812281683,31.78,76376.34,1.4,0.40521,0.00016,29.62245]
[1779812281749,31.78,76362.27,1.4,0.40296,0.00016,29.57531]
[1779812284071,31.78,76353.59,1.4,0.40158,0.00016,29.54577]
[1779812286153,31.78,76353.34,1.4,0.40154,0.00016,29.54491]
[1779812286166,31.78,76353.34,1.4,0.40154,0.00016,29.54491]
[1779812286306,31.78,76353.34,1.4,0.40154,0.00016,29.54491]
[1779812286320,31.78,76353.34,1.4,0.40154,0.00016,29.54491]
[1779812288420,31.78,76344.73,1.4,0.40017,0.00016,29.51528]
[1779812288909,31.78,76344.73,1.4,0.40017,0.00016,29.51528]
[1779812288919,31.78,76344.73,1.4,0.40017,0.00016,29.51528]
[1779812288924,31.78,76344.73,1.4,0.40017,0.00016,29.51528]
[1779812292195,31.78,76347.94,1.4,0.40068,0.00016,29.5264]
[1779812292479,31.78,76348.19,1.4,0.40072,0.00016,29.52728]
[1779812292501,31.78,76348.19,1.4,0.40072,0.00016,29.52728]
[1779812292825,31.78,76346.83,1.4,0.4005,0.00016,29.52259]
[1779812293837,31.78,76346.83,1.4,0.4005,0.00016,29.52259]
[1779812294932,31.78,76343.96,1.4,0.40005,0.00016,29.51264]
[1779812297766,31.77,76344.07,1.4,0.40006,0.00016,29.51297]
[1779812297824,31.77,76344.07,1.4,0.40006,0.00016,29.51297]
[1779812297885,31.77,76344.07,1.4,0.40006,0.00016,29.51297]
[1779812298028,31.77,76344.07,1.4,0.40006,0.00016,29.51297]
[1779812298549,31.77,76338.01,1.4,0.3991,0.00016,29.49187]
[1779812298584,31.77,76338.01,1.4,0.3991,0.00016,29.49187]
[1779812298622,31.77,76338.01,1.4,0.3991,0.00016,29.49187]
[1779812298739,31.77,76338.01,1.4,0.3991,0.00016,29.49187]
[1779812298816,31.77,76338.01,1.4,0.3991,0.00016,29.49187]
[1779812298868,31.77,76339.62,1.4,0.39935,0.00016,29.49748]
[1779812302537,31.78,76343.12,1.4,0.39991,0.00016,29.50971]
[1779812302657,31.78,76343.12,1.4,0.39991,0.00016,29.50971]
[1779812302898,31.78,76343.12,1.4,0.39991,0.00016,29.50971]
[1779812303082,31.78,76343.12,1.4,0.39991,0.00016,29.50971]
[1779812303148,31.78,76343.12,1.4,0.39991,0.00016,29.50971]
[1779812303205,31.78,76350.71,1.4,0.40112,0.00016,29.53592]
[1779812304912,31.78,76360.54,1.4,0.40269,0.00016,29.56944]
[1779812309947,31.77,76353.63,1.4,0.40158,0.00016,29.54583]
[1779812314983,31.77,76354.55,1.4,0.40172,0.00016,29.54594]
[1779812318584,31.77,76357.59,1.4,0.4022,0.00016,29.55628]
[1779812321971,31.77,76366.61,1.4,0.40363,0.00016,29.58672]
[1779812327068,31.77,76364.85,1.4,0.40334,0.00016,29.58065]
[1779812329082,31.77,76354.88,1.4,0.40175,0.00016,29.54677]
[1779812332475,31.77,76352.81,1.4,0.40142,0.00016,29.53966]
[1779812332552,31.77,76352.81,1.4,0.40142,0.00016,29.53966]
[1779812333111,31.77,76347.39,1.4,0.40056,0.00016,29.52102]
[1779812338149,31.77,76348.54,1.4,0.40073,0.00016,29.52475]
[1779812338610,31.77,76348.54,1.4,0.40073,0.00016,29.52475]
[1779812338667,31.77,76348.54,1.4,0.40073,0.00016,29.52475]
[1779812340114,31.76,76344.79,1.4,0.40013,0.00016,29.51175]
[1779812345315,31.76,76344.44,1.4,0.40006,0.00016,29.51034]
[1779812345356,31.76,76344.44,1.4,0.40006,0.00016,29.51034]
[1779812345359,31.76,76344.44,1.4,0.40006,0.00016,29.51034]
[1779812349774,31.76,76346.7,1.4,0.40041,0.00016,29.51798]
[1779812349868,31.76,76346.7,1.4,0.40041,0.00016,29.51798]
[1779812349900,31.76,76346.7,1.4,0.40041,0.00016,29.51798]
[1779812349901,31.76,76346.7,1.4,0.40041,0.00016,29.51798]
[1779812349912,31.76,76346.7,1.4,0.40041,0.00016,29.51798]
[1779812349975,31.76,76346.7,1.4,0.40041,0.00016,29.51798]
[1779812350051,31.76,76346.7,1.4,0.40041,0.00016,29.51798]
[1779812350233,31.76,76337.25,1.4,0.39891,0.00016,29.48507]
[1779812351842,31.76,76335.01,1.4,0.39855,0.00016,29.47717]
[1779812351921,31.76,76335.01,1.4,0.39855,0.00016,29.47717]
[1779812352271,31.76,76335.01,1.4,0.39855,0.00016,29.47717]
[1779812352802,31.76,76335.92,1.4,0.39869,0.00016,29.48032]
[1779812353153,31.76,76335.92,1.4,0.39869,0.00016,29.48032]
[1779812354346,31.76,76334.57,1.4,0.39847,0.00016,29.47556]
[1779812354356,31.76,76334.57,1.4,0.39847,0.00016,29.47556]
[1779812355315,31.76,76335.99,1.4,0.3987,0.00016,29.48052]
[1779812355334,31.76,76335.99,1.4,0.3987,0.00016,29.48052]
[1779812355267,31.76,76345.49,1.4,0.40021,0.00016,29.5136]
[1779812355421,31.76,76345.49,1.4,0.40021,0.00016,29.5136]
[1779812359612,31.75,76345.83,1.4,0.40026,0.00016,29.51462]
[1779812360303,31.75,76352.26,1.4,0.40128,0.00016,29.53679]
[1779812364521,31.75,76359.33,1.4,0.40241,0.00016,29.56091]
[1779812365079,31.75,76359.33,1.4,0.40241,0.00016,29.56091]
[1779812365338,31.75,76374.0,1.4,0.40475,0.00016,29.61026]
[1779812365584,31.75,76374.0,1.4,0.40475,0.00016,29.61026]
[1779812366208,31.75,76374.0,1.4,0.40475,0.00016,29.61026]
[1779812366216,31.75,76374.0,1.4,0.40475,0.00016,29.61026]
[1779812366378,31.75,76374.0,1.4,0.40475,0.00016,29.61026]
[1779812366469,31.75,76378.99,1.4,0.40554,0.00016,29.62677]
[1779812366531,31.75,76378.99,1.4,0.40554,0.00016,29.62677]
[1779812368192,31.75,76374.99,1.4,0.4049,0.00016,29.61348]
[1779812369536,31.75,76376.64,1.4,0.40516,0.00016,29.61889]
[1779812369582,31.75,76376.64,1.4,0.40516,0.00016,29.61889]
[1779812373065,31.75,76370.94,1.4,0.40424,0.00016,29.5968]
[1779812374359,31.75,76370.94,1.4,0.40424,0.00016,29.5968]
[1779812374506,31.75,76365.37,1.4,0.40334,0.00016,29.57803]
[1779812374646,31.75,76365.37,1.4,0.40334,0.00016,29.57803]
[1779812374713,31.75,76365.37,1.4,0.40334,0.00016,29.57803]
[1779812374715,31.75,76365.37,1.4,0.40334,0.00016,29.57803]
[1779812374801,31.75,76365.37,1.4,0.40334,0.00016,29.57803]
[1779812375259,31.75,76365.37,1.4,0.40334,0.00016,29.57803]
[1779812375677,31.75,76367.83,1.4,0.40374,0.00016,29.58628]
[1779812381450,31.74,76373.82,1.4,0.40468,0.00016,29.60614]
[1779812386486,31.74,76371.43,1.4,0.40429,0.00016,29.59799]
[1779812391521,31.74,76374.62,1.4,0.40479,0.00016,29.60848]
[1779812396556,31.74,76367.56,1.4,0.40365,0.00016,29.58468]
[1779812401591,31.73,76366.84,1.4,0.40353,0.00016,29.58212]
[1779812402907,31.73,76366.84,1.4,0.40353,0.00016,29.58212]
[1779812405848,31.73,76359.6,1.4,0.40237,0.00016,29.55755]
[1779812406984,31.73,76355.75,1.4,0.40176,0.00016,29.54441]
[1779812407390,31.73,76355.75,1.4,0.40176,0.00016,29.54441]
[1779812408649,31.73,76368.97,1.4,0.40387,0.00016,29.58918]
[1779812409745,31.73,76368.97,1.4,0.40387,0.00016,29.58918]
[1779812409787,31.73,76368.97,1.4,0.40387,0.00016,29.58918]
[1779812409813,31.73,76368.97,1.4,0.40387,0.00016,29.58918]
[1779812410353,31.73,76368.97,1.4,0.40387,0.00016,29.58918]
[1779812410454,31.73,76360.0,1.4,0.40243,0.00016,29.55883]
[1779812410717,31.73,76360.0,1.4,0.40243,0.00016,29.55883]
[1779812410797,31.73,76360.0,1.4,0.40243,0.00016,29.55883]
[1779812416704,31.73,76366.75,1.4,0.4035,0.00016,29.58154]
[1779812418936,31.73,76366.42,1.4,0.40345,0.00016,29.5804]
[1779812422966,31.73,76371.8,1.4,0.4043,0.00016,29.59836]
[1779812423076,31.73,76371.8,1.4,0.4043,0.00016,29.59836]
[1779812423856,31.73,76371.69,1.4,0.40428,0.00016,29.59796]
[1779812426257,31.73,76379.32,1.4,0.4055,0.00016,29.62328]
[1779812429197,31.73,76376.75,1.4,0.40509,0.00016,29.6147]
[1779812432746,31.72,76373.15,1.4,0.40449,0.00016,29.59959]
[1779812435128,31.72,76369.13,1.4,0.40385,0.00016,29.58606]
[1779812435222,31.72,76369.13,1.4,0.40385,0.00016,29.58606]
[1779812435280,31.72,76369.13,1.4,0.40385,0.00016,29.58606]
[1779812435594,31.72,76368.71,1.4,0.40378,0.00016,29.58462]
[1779812435790,31.72,76368.71,1.4,0.40378,0.00016,29.58462]
[1779812436203,31.72,76368.71,1.4,0.40378,0.00016,29.58462]
[1779812436371,31.72,76368.71,1.4,0.40378,0.00016,29.58462]
[1779812436445,31.72,76358.26,1.4,0.40211,0.00016,29.54924]
[1779812442106,31.72,76355.45,1.4,0.40166,0.00016,29.5396]
[1779812442235,31.72,76355.45,1.4,0.40166,0.00016,29.5396]
[1779812446124,31.72,76354.31,1.4,0.40148,0.00016,29.53569]
[1779812446138,31.72,76354.31,1.4,0.40148,0.00016,29.53569]
[1779812446172,31.72,76354.31,1.4,0.40148,0.00016,29.53569]
[1779812446205,31.72,76354.31,1.4,0.40148,0.00016,29.53569]
[1779812446287,31.72,76353.76,1.4,0.40139,0.00016,29.5338]
[1779812446620,31.72,76353.76,1.4,0.40139,0.00016,29.5338]
[1779812448154,31.72,76350.95,1.4,0.40094,0.00016,29.52411]
[1779812448256,31.72,76350.95,1.4,0.40094,0.00016,29.52411]
[1779812449211,31.72,76350.46,1.4,0.40086,0.00016,29.5224]
[1779812449239,31.72,76350.46,1.4,0.40086,0.00016,29.5224]
[1779812451400,31.72,76351.68,1.4,0.40105,0.00016,29.52656]
[1779812453893,31.72,76351.66,1.4,0.40104,0.00016,29.52642]
[1779812453970,31.72,76353.52,1.4,0.40134,0.00016,29.53279]
[1779812458213,31.72,76353.4,1.4,0.40132,0.00016,29.53239]
[1779812459769,31.72,76356.28,1.4,0.40178,0.00016,29.54226]
[1779812460570,31.72,76355.4,1.4,0.40164,0.00016,29.53925]
[1779812460774,31.72,76355.4,1.4,0.40164,0.00016,29.53925]
[1779812460827,31.72,76355.4,1.4,0.40164,0.00016,29.53925]
[1779812460896,31.72,76355.4,1.4,0.40164,0.00016,29.53925]
[1779812460938,31.72,76355.4,1.4,0.40164,0.00016,29.53925]
[1779812461012,31.72,76355.4,1.4,0.40164,0.00016,29.53925]
[1779812461160,31.72,76355.4,1.4,0.40164,0.00016,29.53925]
[1779812461237,31.72,76352.29,1.4,0.40114,0.00016,29.52857]
[1779812462350,31.72,76340.6,1.4,0.39928,0.00016,29.48802]
[1779812462990,31.72,76340.6,1.4,0.39928,0.00016,29.48802]
[1779812466331,31.72,76338.23,1.4,0.3989,0.00016,29.47969]
[1779812466771,31.72,76337.96,1.4,0.39886,0.00016,29.47874]
[1779812467488,31.72,76337.96,1.4,0.39886,0.00016,29.47874]
[1779812467696,31.72,76337.35,1.4,0.39876,0.00016,29.47659]
[1779812468071,31.72,76326.43,1.4,0.39701,0.00016,29.43791]
[1779812471974,31.71,76326.02,1.4,0.39694,0.00016,29.43626]
[1779812473205,31.71,76323.55,1.4,0.39654,0.00016,29.42739]
[1779812474981,31.71,76314.2,1.4,0.39504,0.00016,29.39357]
[1779812484033,31.7,76323.09,1.4,0.39642,0.00016,29.42469]
[1779812487845,31.69,76326.13,1.4,0.39688,0.00016,29.43512]
[1779812493246,31.68,76323.22,1.4,0.39637,0.00016,29.42101]
[1779812497833,31.68,76319.35,1.4,0.39573,0.00016,29.4067]
[1779812498281,31.67,76330.97,1.4,0.39758,0.00016,29.44813]
[1779812500463,31.67,76330.97,1.4,0.39758,0.00016,29.44813]
[1779812500471,31.67,76330.97,1.4,0.39758,0.00016,29.44813]
[1779812500724,31.67,76325.56,1.4,0.39671,0.00016,29.42863]
[1779812501468,31.67,76325.56,1.4,0.39671,0.00016,29.42863]
[1779812504547,31.67,76312.9,1.4,0.39467,0.00016,29.38271]
[1779812508152,31.66,76311.33,1.4,0.39441,0.00016,29.37682]
[1779812511249,31.66,76315.18,1.4,0.39501,0.00016,29.39037]
[1779812512678,31.66,76313.16,1.4,0.39468,0.00016,29.38286]
[1779812513386,31.66,76323.17,1.4,0.39627,0.00016,29.41891]
[1779812518421,31.65,76322.49,1.4,0.39613,0.00016,29.41595]
[1779812521742,31.64,76325.25,1.4,0.39656,0.00016,29.42554]
[1779812522831,31.64,76331.46,1.4,0.39755,0.00016,29.44764]
[1779812526329,31.64,76336.98,1.4,0.39842,0.00016,29.46702]
[1779812527599,31.64,76336.53,1.4,0.39834,0.00016,29.46533]
[1779812528330,31.64,76336.53,1.4,0.39834,0.00016,29.46533]
[1779812530679,31.64,76341.77,1.4,0.39917,0.00016,29.48359]
[1779812533138,31.64,76339.03,1.4,0.39873,0.00016,29.47386]
[1779812533159,31.64,76339.03,1.4,0.39873,0.00016,29.47386]
[1779812533331,31.64,76339.03,1.4,0.39873,0.00016,29.47386]
[1779812533528,31.63,76329.71,1.4,0.39724,0.00016,29.44082]
[1779812537563,31.63,76327.84,1.4,0.39692,0.00016,29.43381]
[1779812542128,31.62,76330.25,1.4,0.39728,0.00016,29.44184]
[1779812542265,31.62,76330.25,1.4,0.39728,0.00016,29.44184]
[1779812542274,31.62,76330.25,1.4,0.39728,0.00016,29.44184]
[1779812542285,31.62,76330.25,1.4,0.39728,0.00016,29.44184]
[1779812542579,31.62,76330.25,1.4,0.39728,0.00016,29.44184]
[1779812546083,31.62,76333.49,1.4,0.39778,0.00016,29.45307]
[1779812547314,31.62,76332.82,1.4,0.39767,0.00016,29.45053]
[1779812547332,31.62,76332.82,1.4,0.39767,0.00016,29.45053]
[1779812548354,31.61,76334.59,1.4,0.39794,0.00016,29.45669]
[1779812548859,31.61,76338.49,1.4,0.39856,0.00016,29.47042]
[1779812548935,31.61,76338.49,1.4,0.39856,0.00016,29.47042]
[1779812549005,31.61,76338.49,1.4,0.39856,0.00016,29.47042]
[1779812549131,31.61,76338.49,1.4,0.39856,0.00016,29.47042]
[1779812549230,31.61,76338.49,1.4,0.39856,0.00016,29.47042]
[1779812549496,31.61,76338.49,1.4,0.39856,0.00016,29.47042]
[1779812549580,31.61,76341.48,1.4,0.39904,0.00016,29.48088]
[1779812549660,31.61,76341.48,1.4,0.39904,0.00016,29.48088]
[1779812550003,31.61,76341.48,1.4,0.39904,0.00016,29.48088]
[1779812550164,31.61,76341.48,1.4,0.39904,0.00016,29.48088]
[1779812550253,31.61,76341.48,1.4,0.39904,0.00016,29.48088]
[1779812550475,31.61,76341.48,1.4,0.39904,0.00016,29.48088]
[1779812550491,31.61,76341.48,1.4,0.39904,0.00016,29.48088]
[1779812550575,31.61,76366.18,1.4,0.40299,0.00016,29.56615]
[1779812550663,31.61,76366.18,1.4,0.40299,0.00016,29.56615]
[1779812550786,31.61,76381.55,1.4,0.40546,0.00016,29.61777]
[1779812551689,31.61,76381.55,1.4,0.40546,0.00016,29.61777]
[1779812551774,31.61,76381.55,1.4,0.40546,0.00016,29.61777]
[1779812552030,31.61,76381.55,1.4,0.40546,0.00016,29.61777]
[1779812552292,31.61,76381.55,1.4,0.40546,0.00016,29.61777]
[1779812552328,31.61,76381.55,1.4,0.40546,0.00016,29.61777]
[1779812552501,31.61,76381.55,1.4,0.40546,0.00016,29.61777]
[1779812552590,31.61,76385.66,1.4,0.4061,0.00016,29.6283]
[1779812553170,31.61,76385.66,1.4,0.4061,0.00016,29.6283]
[1779812553208,31.61,76385.66,1.4,0.4061,0.00016,29.6283]
[1779812553219,31.61,76385.66,1.4,0.4061,0.00016,29.6283]
[1779812554085,31.61,76383.48,1.4,0.40575,0.00016,29.62105]
[1779812556584,31.61,76385.06,1.4,0.406,0.00016,29.62623]
[1779812556895,31.61,76385.12,1.4,0.40601,0.00016,29.62639]
[1779812557010,31.61,76385.12,1.4,0.40601,0.00016,29.62639]
[1779812557700,31.61,76384.72,1.4,0.40594,0.00016,29.62498]
[1779812557730,31.61,76384.72,1.4,0.40594,0.00016,29.62498]
[1779812557775,31.61,76384.72,1.4,0.40594,0.00016,29.62498]
[1779812557803,31.61,76384.72,1.4,0.40594,0.00016,29.62498]
[1779812557974,31.61,76384.72,1.4,0.40594,0.00016,29.62498]
[1779812562599,31.61,76389.02,1.4,0.40663,0.00016,29.63904]
[1779812565523,31.6,76386.37,1.4,0.40619,0.00016,29.63016]
[1779812570726,31.6,76389.53,1.4,0.40668,0.00016,29.64029]
[1779812575068,31.59,76389.81,1.4,0.40671,0.00016,29.64085]
[1779812575346,31.59,76389.81,1.4,0.40671,0.00016,29.64085]
[1779812575828,31.59,76401.74,1.4,0.40862,0.00016,29.67951]
[1779812576684,31.59,76401.74,1.4,0.40862,0.00016,29.67951]
[1779812576750,31.59,76401.74,1.4,0.40862,0.00016,29.67951]
[1779812576792,31.59,76401.74,1.4,0.40862,0.00016,29.67951]
[1779812576983,31.59,76401.74,1.4,0.40862,0.00016,29.67951]
[1779812578750,31.59,76401.47,1.4,0.40857,0.00016,29.67851]
[1779812578788,31.59,76401.47,1.4,0.40857,0.00016,29.67851]
[1779812579170,31.59,76401.47,1.4,0.40857,0.00016,29.67851]
[1779812580904,31.58,76402.45,1.4,0.40872,0.00016,29.68155]
[1779812580967,31.58,76402.45,1.4,0.40872,0.00016,29.68155]
[1779812581159,31.58,76402.45,1.4,0.40872,0.00016,29.68155]
[1779812581949,31.58,76409.14,1.4,0.40979,0.00016,29.70291]
[1779812585076,31.58,76413.13,1.4,0.41042,0.00016,29.7155]
[1779812585077,31.58,76413.13,1.4,0.41042,0.00016,29.7155]
[1779812585697,31.58,76414.38,1.4,0.41062,0.00016,29.71935]
[1779812586025,31.58,76414.38,1.4,0.41062,0.00016,29.71935]
[1779812587380,31.58,76416.13,1.4,0.41089,0.00016,29.72484]
[1779812589863,31.57,76416.43,1.4,0.41094,0.00016,29.72568]
[1779812591333,31.57,76415.42,1.4,0.41077,0.00016,29.72239]
[1779812592397,31.57,76412.87,1.4,0.41035,0.00016,29.71424]
[1779812592453,31.57,76412.87,1.4,0.41035,0.00016,29.71424]
[1779812592501,31.57,76412.87,1.4,0.41035,0.00016,29.71424]
[1779812593612,31.57,76414.35,1.4,0.41059,0.00016,29.71889]
[1779812592947,31.57,76422.07,1.4,0.41183,0.00016,29.74324]
[1779812593967,31.57,76422.07,1.4,0.41183,0.00016,29.74324]
[1779812594334,31.57,76422.07,1.4,0.41183,0.00016,29.74324]
[1779812594471,31.57,76422.07,1.4,0.41183,0.00016,29.74324]
[1779812594512,31.57,76422.07,1.4,0.41183,0.00016,29.74324]
[1779812594549,31.57,76422.07,1.4,0.41183,0.00016,29.74324]
[1779812594684,31.56,76425.67,1.4,0.41239,0.00016,29.75411]
[1779812594850,31.56,76425.67,1.4,0.41239,0.00016,29.75411]
[1779812594881,31.56,76425.67,1.4,0.41239,0.00016,29.75411]
[1779812595147,31.56,76425.67,1.4,0.41239,0.00016,29.75411]
[1779812595339,31.56,76425.67,1.4,0.41239,0.00016,29.75411]
[1779812595719,31.56,76432.47,1.4,0.41347,0.00016,29.77496]
[1779812595892,31.56,76432.47,1.4,0.41347,0.00016,29.77496]
[1779812596143,31.56,76432.47,1.4,0.41347,0.00016,29.77496]
[1779812596335,31.56,76432.47,1.4,0.41347,0.00016,29.77496]
[1779812596863,31.56,76430.0,1.4,0.41307,0.00016,29.76721]
[1779812596999,31.56,76430.0,1.4,0.41307,0.00016,29.76721]
[1779812597064,31.56,76421.48,1.4,0.41169,0.00016,29.74062]
[1779812600056,31.55,76419.52,1.4,0.41137,0.00016,29.73424]
[1779812601645,31.55,76417.93,1.4,0.4111,0.00016,29.72914]
[1779812606363,31.52,76413.3,1.4,0.41026,0.00016,29.71273]
[1779812606370,31.52,76396.29,1.4,0.40751,0.00016,29.65776]
[1779812607783,31.52,76399.1,1.4,0.40796,0.00016,29.66688]
[1779812607822,31.52,76399.1,1.4,0.40796,0.00016,29.66688]
[1779812607936,31.52,76399.1,1.4,0.40796,0.00016,29.66688]
[1779812607987,31.52,76399.1,1.4,0.40796,0.00016,29.66688]
[1779812608034,31.52,76399.1,1.4,0.40796,0.00016,29.66688]
[1779812608178,31.52,76399.1,1.4,0.40796,0.00016,29.66688]
[1779812608198,31.52,76399.1,1.4,0.40796,0.00016,29.66688]
[1779812608275,31.52,76386.37,1.4,0.40591,0.00016,29.62499]
[1779812609476,31.52,76386.37,1.4,0.40591,0.00016,29.62499]
[1779812609588,31.52,76386.37,1.4,0.40591,0.00016,29.62499]
[1779812609895,31.52,76385.59,1.4,0.40578,0.00016,29.62237]
[1779812610164,31.52,76385.59,1.4,0.40578,0.00016,29.62237]
[1779812610294,31.52,76385.59,1.4,0.40578,0.00016,29.62237]
[1779812610568,31.52,76385.59,1.4,0.40578,0.00016,29.62237]
[1779812610657,31.52,76385.59,1.4,0.40578,0.00016,29.62237]
[1779812610584,31.52,76373.39,1.4,0.40381,0.00016,29.58147]
[1779812610701,31.52,76373.39,1.4,0.40381,0.00016,29.58147]
[1779812610780,31.52,76373.39,1.4,0.40381,0.00016,29.58147]
[1779812612555,31.51,76371.47,1.4,0.40349,0.00016,29.5719]
[1779812613421,31.51,76371.79,1.4,0.40354,0.00016,29.57292]
[1779812613431,31.51,76371.79,1.4,0.40354,0.00016,29.57292]
[1779812613503,31.51,76370.99,1.4,0.40341,0.00016,29.57014]
[1779812615017,31.51,76374.6,1.4,0.40399,0.00016,29.58235]
[1779812615019,31.51,76374.6,1.4,0.40399,0.00016,29.58235]
[1779812615127,31.51,76374.6,1.4,0.40399,0.00016,29.58235]
[1779812615137,31.51,76374.6,1.4,0.40399,0.00016,29.58235]
[1779812615195,31.51,76374.6,1.4,0.40399,0.00016,29.58235]
[1779812615569,31.51,76374.6,1.4,0.40399,0.00016,29.58235]
[1779812616110,31.51,76388.6,1.4,0.40624,0.00016,29.62911]
[1779812617713,31.51,76389.05,1.4,0.40631,0.00016,29.63056]
[1779812617780,31.51,76389.05,1.4,0.40631,0.00016,29.63056]
[1779812618100,31.51,76389.05,1.4,0.40631,0.00016,29.63056]
[1779812618555,31.51,76389.05,1.4,0.40631,0.00016,29.63056]
[1779812618657,31.51,76400.75,1.4,0.4082,0.00016,29.66888]
[1779812623922,31.51,76403.07,1.4,0.40856,0.00016,29.67613]
[1779812625189,31.51,76402.52,1.4,0.40847,0.00016,29.67435]
[1779812625329,31.51,76402.52,1.4,0.40847,0.00016,29.67435]
[1779812625346,31.51,76402.52,1.4,0.40847,0.00016,29.67435]
[1779812625423,31.51,76402.52,1.4,0.40847,0.00016,29.67435]
[1779812625681,31.51,76402.52,1.4,0.40847,0.00016,29.67435]
[1779812626422,31.51,76404.25,1.4,0.40874,0.00016,29.6799]
[1779812626448,31.5,76416.53,1.4,0.41072,0.00016,29.71914]
[1779812628555,31.5,76418.39,1.4,0.41102,0.00016,29.72499]
[1779812628570,31.5,76418.39,1.4,0.41102,0.00016,29.72499]
[1779812628573,31.5,76418.39,1.4,0.41102,0.00016,29.72499]
[1779812629778,31.5,76421.66,1.4,0.41154,0.00016,29.73524]
[1779812630515,31.5,76421.66,1.4,0.41154,0.00016,29.73524]
[1779812630585,31.5,76430.48,1.4,0.41296,0.00016,29.76281]
[1779812630758,31.5,76430.48,1.4,0.41296,0.00016,29.76281]
[1779812630872,31.5,76430.48,1.4,0.41296,0.00016,29.76281]
[1779812631237,31.5,76426.96,1.4,0.41239,0.00016,29.75178]
[1779812632230,31.5,76426.96,1.4,0.41239,0.00016,29.75178]
[1779812632256,31.5,76426.96,1.4,0.41239,0.00016,29.75178]
[1779812632328,31.5,76426.96,1.4,0.41239,0.00016,29.75178]
[1779812632369,31.5,76426.96,1.4,0.41239,0.00016,29.75178]
[1779812632680,31.5,76426.96,1.4,0.41239,0.00016,29.75178]
[1779812632470,31.5,76420.22,1.4,0.4113,0.00016,29.73055]
[1779812632881,31.5,76420.22,1.4,0.4113,0.00016,29.73055]
[1779812633252,31.5,76402.22,1.4,0.40839,0.00016,29.67288]
[1779812635445,31.5,76400.85,1.4,0.40817,0.00016,29.66838]
[1779812641308,31.49,76402.41,1.4,0.4084,0.00016,29.67311]
[1779812644329,31.49,76411.27,1.4,0.40982,0.00016,29.70152]
[1779812647350,31.48,76401.02,1.4,0.40816,0.00016,29.66826]
[1779812652385,31.48,76406.79,1.4,0.40907,0.00016,29.68668]
[1779812657420,31.48,76407.56,1.4,0.40918,0.00016,29.68887]
[1779812662455,31.47,76404.63,1.4,0.40869,0.00016,29.67914]
[1779812667491,31.47,76403.96,1.4,0.40857,0.00016,29.6767]
[1779812672525,31.46,76405.69,1.4,0.40882,0.00016,29.67904]
[1779812677560,31.46,76400.22,1.4,0.40792,0.00016,29.661]
[1779812681371,31.45,76396.97,1.4,0.40739,0.00016,29.65024]
[1779812682782,31.45,76395.31,1.4,0.40712,0.00016,29.64471]
[1779812682830,31.45,76395.31,1.4,0.40712,0.00016,29.64471]
[1779812683376,31.45,76395.31,1.4,0.40712,0.00016,29.64471]
[1779812686623,31.45,76407.71,1.4,0.40911,0.00016,29.68492]
[1779812689514,31.45,76407.02,1.4,0.40899,0.00016,29.68258]
[1779812691658,31.44,76418.59,1.4,0.41086,0.00016,29.7195]
[1779812692462,31.44,76418.59,1.4,0.41086,0.00016,29.7195]
[1779812694408,31.44,76419.83,1.4,0.41105,0.00016,29.72337]
[1779812695997,31.44,76421.78,1.4,0.41137,0.00016,29.72948]
[1779812696049,31.44,76421.78,1.4,0.41137,0.00016,29.72948]
[1779812697083,31.44,76421.8,1.4,0.41137,0.00016,29.72952]
[1779812702663,31.44,76421.95,1.4,0.41139,0.00016,29.72987]
[1779812702670,31.44,76421.95,1.4,0.41139,0.00016,29.72987]
[1779812702710,31.44,76421.95,1.4,0.41139,0.00016,29.72987]
[1779812702748,31.44,76421.95,1.4,0.41139,0.00016,29.72987]
[1779812702756,31.44,76422.88,1.4,0.41153,0.00016,29.73279]
[1779812703068,31.44,76422.88,1.4,0.41153,0.00016,29.73279]
[1779812703426,31.44,76422.88,1.4,0.41153,0.00016,29.73279]
[1779812703695,31.44,76422.88,1.4,0.41153,0.00016,29.73279]
[1779812703745,31.44,76433.58,1.4,0.41327,0.00016,29.76624]
[1779812703805,31.44,76433.58,1.4,0.41327,0.00016,29.76624]
[1779812709787,31.43,76431.96,1.4,0.41298,0.00016,29.76088]
[1779812712717,31.43,76429.37,1.4,0.41256,0.00016,29.75274]
[1779812713195,31.43,76426.09,1.4,0.41202,0.00016,29.74236]
[1779812716116,31.43,76416.79,1.4,0.41051,0.00016,29.71284]
[1779812716861,31.43,76418.08,1.4,0.41072,0.00016,29.71688]
[1779812720800,31.43,76415.14,1.4,0.41024,0.00016,29.70745]
[1779812720864,31.42,76415.01,1.4,0.41021,0.00016,29.70697]
[1779812725899,31.42,76411.88,1.4,0.40969,0.00016,29.69669]
[1779812730594,31.42,76412.79,1.4,0.40983,0.00016,29.69946]
[1779812730773,31.42,76412.79,1.4,0.40983,0.00016,29.69946]
[1779812732369,31.42,76418.95,1.4,0.41082,0.00016,29.71905]
[1779812732406,31.42,76418.95,1.4,0.41082,0.00016,29.71905]
[1779812732432,31.42,76418.95,1.4,0.41082,0.00016,29.71905]
[1779812732746,31.42,76418.95,1.4,0.41082,0.00016,29.71905]
[1779812732783,31.42,76418.95,1.4,0.41082,0.00016,29.71905]
[1779812732790,31.42,76418.95,1.4,0.41082,0.00016,29.71905]
[1779812733070,31.41,76423.39,1.4,0.41153,0.00016,29.73007]
[1779812737855,31.41,76424.44,1.4,0.4117,0.00016,29.7333]
[1779812737904,31.41,76424.44,1.4,0.4117,0.00016,29.7333]
[1779812738038,31.41,76424.44,1.4,0.4117,0.00016,29.7333]
[1779812740186,31.41,76419.31,1.4,0.41086,0.00016,29.71701]
[1779812742586,31.41,76418.94,1.4,0.4108,0.00016,29.71577]
[1779812748069,31.41,76417.36,1.4,0.41053,0.00016,29.71052]
[1779812750082,31.41,76409.53,1.4,0.40926,0.00016,29.68532]
[1779812755116,31.4,76414.47,1.4,0.41004,0.00016,29.70098]
[1779812758506,31.4,76414.35,1.4,0.41002,0.00016,29.70051]
[1779812758512,31.4,76414.35,1.4,0.41002,0.00016,29.70051]
[1779812758525,31.4,76414.35,1.4,0.41002,0.00016,29.70051]
[1779812758549,31.4,76417.72,1.4,0.41056,0.00016,29.7112]
[1779812761159,31.4,76425.25,1.4,0.41177,0.00016,29.73497]
[1779812762925,31.4,76426.19,1.4,0.41192,0.00016,29.73788]
[1779812763930,31.39,76423.56,1.4,0.41149,0.00016,29.72952]
[1779812764147,31.39,76423.56,1.4,0.41149,0.00016,29.72952]
[1779812768780,31.39,76428.89,1.4,0.41234,0.00016,29.74601]
[1779812769145,31.39,76429.75,1.4,0.41248,0.00016,29.74865]
[1779812769150,31.39,76429.75,1.4,0.41248,0.00016,29.74865]
[1779812769243,31.39,76429.75,1.4,0.41248,0.00016,29.74865]
[1779812769331,31.39,76429.75,1.4,0.41248,0.00016,29.74865]
[1779812769813,31.39,76438.58,1.4,0.41391,0.00016,29.77611]
[1779812770222,31.39,76447.92,1.4,0.41543,0.00016,29.80475]
[1779812773242,31.39,76454.21,1.4,0.41644,0.00016,29.82367]
[1779812774832,31.39,76454.21,1.4,0.41644,0.00016,29.82367]
[1779812775458,31.38,76454.82,1.4,0.41654,0.00016,29.82547]
[1779812777248,31.38,76461.52,1.4,0.41762,0.00016,29.84544]
[1779812778099,31.38,76461.51,1.4,0.41762,0.00016,29.84537]
[1779812778323,31.38,76461.51,1.4,0.41762,0.00016,29.84537]
[1779812779292,31.38,76464.49,1.4,0.4181,0.00016,29.85417]
[1779812779815,31.38,76464.49,1.4,0.4181,0.00016,29.85417]
[1779812783290,31.38,76460.44,1.4,0.41743,0.00016,29.84193]
[1779812784320,31.37,76450.28,1.4,0.41577,0.00016,29.81127]
[1779812785272,31.37,76450.28,1.4,0.41577,0.00016,29.81127]
[1779812785435,31.37,76450.28,1.4,0.41577,0.00016,29.81127]
[1779812785464,31.37,76450.28,1.4,0.41577,0.00016,29.81127]
[1779812785632,31.37,76450.28,1.4,0.41577,0.00016,29.81127]
[1779812785720,31.37,76449.68,1.4,0.41567,0.00016,29.80941]
[1779812786226,31.37,76449.68,1.4,0.41567,0.00016,29.80941]
[1779812786607,31.37,76437.52,1.4,0.4137,0.00016,29.77214]
[1779812787251,31.37,76437.52,1.4,0.4137,0.00016,29.77214]
[1779812787446,31.37,76437.52,1.4,0.4137,0.00016,29.77214]
[1779812787843,31.37,76437.52,1.4,0.4137,0.00016,29.77214]
[1779812788646,31.37,76436.41,1.4,0.41352,0.00016,29.76871]
[1779812788677,31.37,76424.25,1.4,0.41154,0.00016,29.73063]
[1779812789909,31.37,76417.48,1.4,0.41044,0.00016,29.7091]
[1779812791213,31.37,76422.8,1.4,0.41131,0.00016,29.726]
[1779812791714,31.37,76422.8,1.4,0.41131,0.00016,29.726]
[1779812792509,31.37,76421.84,1.4,0.41114,0.00016,29.71995]
[1779812794091,31.37,76421.52,1.4,0.41108,0.00016,29.71889]
[1779812799426,31.37,76415.97,1.4,0.41017,0.00016,29.70102]
[1779812799913,31.37,76415.97,1.4,0.41017,0.00016,29.70102]
[1779812799913,31.37,76415.97,1.4,0.41017,0.00016,29.70102]
[1779812800255,31.37,76415.97,1.4,0.41017,0.00016,29.70102]
[1779812800626,31.37,76415.97,1.4,0.41017,0.00016,29.70102]
[1779812809496,31.37,76416.02,1.4,0.41017,0.00016,29.70091]
[1779812814068,31.36,76415.11,1.4,0.41001,0.00016,29.69786]
[1779812814538,31.36,76403.94,1.4,0.4082,0.00016,29.66168]
[1779812819027,31.36,76405.2,1.4,0.40839,0.00016,29.66564]
[1779812819391,31.36,76405.2,1.4,0.40839,0.00016,29.66564]
[1779812819402,31.36,76405.2,1.4,0.40839,0.00016,29.66564]
[1779812819407,31.36,76405.2,1.4,0.40839,0.00016,29.66564]
[1779812819533,31.36,76405.2,1.4,0.40839,0.00016,29.66564]
[1779812819862,31.36,76405.2,1.4,0.40839,0.00016,29.66564]
[1779812819573,31.36,76422.23,1.4,0.41116,0.00016,29.72037]
[1779812820108,31.36,76422.23,1.4,0.41116,0.00016,29.72037]
[1779812820326,31.36,76422.23,1.4,0.41116,0.00016,29.72037]
[1779812820350,31.36,76422.23,1.4,0.41116,0.00016,29.72037]
[1779812820402,31.36,76422.23,1.4,0.41116,0.00016,29.72037]
[1779812820863,31.36,76422.23,1.4,0.41116,0.00016,29.72037]
[1779812820910,31.36,76432.83,1.4,0.41287,0.00016,29.7537]
[1779812822362,31.36,76434.39,1.4,0.41312,0.00016,29.7585]
[1779812824134,31.35,76438.2,1.4,0.41374,0.00016,29.77025]
[1779812824410,31.35,76438.2,1.4,0.41374,0.00016,29.77025]
[1779812829007,31.36,76434.56,1.4,0.41315,0.00016,29.75895]
[1779812830075,31.36,76435.7,1.4,0.41333,0.00016,29.7625]
[1779812834654,31.35,76437.28,1.4,0.41359,0.00016,29.76735]
[1779812834969,31.35,76437.36,1.4,0.4136,0.00016,29.76758]
[1779812837699,31.35,76424.72,1.4,0.41154,0.00016,29.72786]
[1779812842734,31.35,76425.3,1.4,0.41161,0.00016,29.72941]
[1779812846395,31.34,76425.18,1.4,0.41158,0.00016,29.72886]
[1779812846503,31.34,76425.18,1.4,0.41158,0.00016,29.72886]
[1779812846593,31.34,76425.18,1.4,0.41158,0.00016,29.72886]
[1779812846631,31.34,76425.18,1.4,0.41158,0.00016,29.72886]
[1779812846676,31.34,76425.18,1.4,0.41158,0.00016,29.72886]
[1779812846816,31.34,76405.83,1.4,0.40844,0.00016,29.66667]
[1779812847100,31.34,76405.83,1.4,0.40844,0.00016,29.66667]
[1779812847185,31.34,76405.83,1.4,0.40844,0.00016,29.66667]
[1779812847235,31.34,76405.83,1.4,0.40844,0.00016,29.66667]
[1779812847441,31.34,76405.83,1.4,0.40844,0.00016,29.66667]
[1779812847705,31.34,76405.83,1.4,0.40844,0.00016,29.66667]
[1779812847716,31.34,76405.83,1.4,0.40844,0.00016,29.66667]
[1779812847831,31.34,76405.83,1.4,0.40844,0.00016,29.66667]
[1779812847865,31.34,76384.5,1.4,0.40498,0.00016,29.59604]
[1779812848468,31.34,76384.5,1.4,0.40498,0.00016,29.59604]
[1779812848829,31.34,76384.5,1.4,0.40498,0.00016,29.59604]
[1779812848830,31.34,76385.68,1.4,0.40517,0.00016,29.59999]
[1779812849134,31.34,76385.68,1.4,0.40517,0.00016,29.59999]
[1779812849276,31.34,76385.68,1.4,0.40517,0.00016,29.59999]
[1779812849470,31.34,76385.68,1.4,0.40517,0.00016,29.59999]
[1779812849719,31.34,76385.68,1.4,0.40517,0.00016,29.59999]
[1779812849823,31.34,76385.68,1.4,0.40517,0.00016,29.59999]
[1779812849958,31.34,76385.12,1.4,0.40508,0.00016,29.5981]
[1779812850042,31.34,76385.12,1.4,0.40508,0.00016,29.5981]
[1779812850255,31.34,76385.12,1.4,0.40508,0.00016,29.5981]
[1779812850460,31.34,76385.12,1.4,0.40508,0.00016,29.5981]
[1779812850656,31.34,76385.12,1.4,0.40508,0.00016,29.5981]
[1779812851179,31.34,76380.03,1.4,0.40425,0.00016,29.58093]
[1779812852006,31.34,76379.52,1.4,0.40416,0.00016,29.57621]
[1779812852088,31.34,76379.52,1.4,0.40416,0.00016,29.57621]
[1779812852292,31.34,76379.52,1.4,0.40416,0.00016,29.57621]
[1779812856864,31.34,76390.37,1.4,0.40592,0.00016,29.61265]
[1779812861898,31.34,76392.94,1.4,0.40633,0.00016,29.6211]
[1779812862969,31.34,76393.69,1.4,0.40645,0.00016,29.62357]
[1779812864424,31.34,76392.86,1.4,0.40631,0.00016,29.62079]
[1779812864497,31.34,76392.86,1.4,0.40631,0.00016,29.62079]
[1779812864833,31.34,76392.86,1.4,0.40631,0.00016,29.62079]
[1779812864905,31.34,76392.86,1.4,0.40631,0.00016,29.62079]
[1779812865204,31.34,76397.95,1.4,0.40714,0.00016,29.63762]
[1779812865722,31.34,76397.95,1.4,0.40714,0.00016,29.63762]
[1779812868028,31.34,76400.23,1.4,0.4075,0.00016,29.64502]
[1779812873983,31.33,76403.88,1.4,0.40808,0.00016,29.65676]
[1779812876583,31.33,76403.86,1.4,0.40808,0.00016,29.65666]
[1779812882660,31.33,76403.21,1.4,0.40796,0.00016,29.6543]
[1779812882712,31.33,76403.21,1.4,0.40796,0.00016,29.6543]
[1779812882990,31.33,76403.08,1.4,0.40793,0.00016,29.6538]
[1779812883046,31.33,76403.08,1.4,0.40793,0.00016,29.6538]
[1779812883073,31.33,76403.08,1.4,0.40793,0.00016,29.6538]
[1779812883174,31.33,76403.08,1.4,0.40793,0.00016,29.6538]
[1779812883179,31.33,76403.08,1.4,0.40793,0.00016,29.6538]
[1779812883255,31.33,76403.08,1.4,0.40793,0.00016,29.6538]
[1779812883480,31.33,76403.08,1.4,0.40793,0.00016,29.6538]
[1779812883676,31.33,76403.08,1.4,0.40793,0.00016,29.6538]
[1779812883865,31.33,76403.08,1.4,0.40793,0.00016,29.6538]
[1779812883884,31.33,76410.99,1.4,0.40921,0.00016,29.67951]
[1779812884722,31.33,76410.99,1.4,0.40921,0.00016,29.67951]
[1779812885672,31.33,76413.08,1.4,0.40955,0.00016,29.68624]
[1779812885682,31.33,76413.08,1.4,0.40955,0.00016,29.68624]
[1779812885815,31.33,76413.08,1.4,0.40955,0.00016,29.68624]
[1779812885901,31.33,76413.08,1.4,0.40955,0.00016,29.68624]
[1779812886132,31.32,76415.57,1.4,0.40996,0.00016,29.69424]
[1779812886793,31.32,76415.57,1.4,0.40996,0.00016,29.69424]
[1779812886825,31.32,76410.06,1.4,0.40906,0.00016,29.67642]
[1779812887327,31.32,76410.06,1.4,0.40906,0.00016,29.67642]
[1779812887581,31.32,76410.06,1.4,0.40906,0.00016,29.67642]
[1779812887726,31.32,76410.06,1.4,0.40906,0.00016,29.67642]
[1779812887886,31.32,76410.06,1.4,0.40906,0.00016,29.67642]
[1779812887923,31.32,76410.06,1.4,0.40906,0.00016,29.67642]
[1779812887963,31.32,76413.75,1.4,0.40966,0.00016,29.6883]
[1779812888067,31.32,76413.75,1.4,0.40966,0.00016,29.6883]
[1779812888170,31.32,76413.75,1.4,0.40966,0.00016,29.6883]
[1779812888204,31.32,76413.75,1.4,0.40966,0.00016,29.6883]
[1779812888602,31.32,76413.75,1.4,0.40966,0.00016,29.6883]
[1779812888922,31.32,76413.75,1.4,0.40966,0.00016,29.6883]
[1779812888987,31.32,76413.75,1.4,0.40966,0.00016,29.6883]
[1779812888907,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889157,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889243,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889275,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889357,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889451,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889513,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889608,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889618,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889732,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889857,31.32,76390.36,1.4,0.40586,0.00016,29.61157]
[1779812889909,31.32,76397.86,1.4,0.40707,0.00016,29.63643]
[1779812890101,31.32,76397.86,1.4,0.40707,0.00016,29.63643]
[1779812890367,31.32,76397.86,1.4,0.40707,0.00016,29.63643]
[1779812891080,31.32,76400.69,1.4,0.40753,0.00016,29.64572]
[1779812891411,31.32,76400.69,1.4,0.40753,0.00016,29.64572]
[1779812891489,31.32,76400.69,1.4,0.40753,0.00016,29.64572]
[1779812891554,31.32,76400.69,1.4,0.40753,0.00016,29.64572]
[1779812891901,31.32,76401.14,1.4,0.4076,0.00016,29.64716]
[1779812892117,31.32,76410.01,1.4,0.40904,0.00016,29.67611]
[1779812893504,31.32,76410.01,1.4,0.40904,0.00016,29.67611]
[1779812894383,31.32,76410.68,1.4,0.40915,0.00016,29.67822]
[1779812894680,31.32,76410.68,1.4,0.40915,0.00016,29.67822]
[1779812894756,31.32,76410.68,1.4,0.40915,0.00016,29.67822]
[1779812895138,31.32,76423.8,1.4,0.41128,0.00016,29.72026]
[1779812896412,31.32,76423.8,1.4,0.41128,0.00016,29.72026]
[1779812899339,31.32,76419.29,1.4,0.41054,0.00016,29.70574]
[1779812899745,31.32,76419.29,1.4,0.41054,0.00016,29.70574]
[1779812899984,31.32,76419.29,1.4,0.41054,0.00016,29.70574]
[1779812899835,31.32,76412.58,1.4,0.40944,0.00016,29.68408]
[1779812900058,31.32,76412.58,1.4,0.40944,0.00016,29.68408]
[1779812900126,31.32,76412.58,1.4,0.40944,0.00016,29.68408]
[1779812900716,31.32,76412.58,1.4,0.40944,0.00016,29.68408]
[1779812900818,31.32,76394.39,1.4,0.40649,0.00016,29.6245]
[1779812901612,31.32,76394.39,1.4,0.40649,0.00016,29.6245]
[1779812901799,31.32,76394.39,1.4,0.40649,0.00016,29.6245]
[1779812901812,31.32,76394.39,1.4,0.40649,0.00016,29.6245]
[1779812901851,31.32,76394.39,1.4,0.40649,0.00016,29.6245]
[1779812901972,31.32,76394.39,1.4,0.40649,0.00016,29.6245]
[1779812902164,31.31,76396.63,1.4,0.40685,0.00016,29.6319]
[1779812902356,31.31,76396.63,1.4,0.40685,0.00016,29.6319]
[1779812902457,31.31,76396.63,1.4,0.40685,0.00016,29.6319]
[1779812902515,31.31,76396.63,1.4,0.40685,0.00016,29.6319]
[1779812902628,31.31,76396.63,1.4,0.40685,0.00016,29.6319]
[1779812902837,31.31,76396.63,1.4,0.40685,0.00016,29.6319]
[1779812903006,31.31,76396.63,1.4,0.40685,0.00016,29.6319]
[1779812902939,31.32,76374.18,1.4,0.40321,0.00016,29.55643]
[1779812903762,31.32,76374.18,1.4,0.40321,0.00016,29.55643]
[1779812903922,31.32,76374.18,1.4,0.40321,0.00016,29.55643]
[1779812904097,31.32,76367.4,1.4,0.40211,0.00016,29.53318]
[1779812904420,31.32,76367.4,1.4,0.40211,0.00016,29.53318]
[1779812904774,31.32,76367.4,1.4,0.40211,0.00016,29.53318]
[1779812904861,31.32,76367.4,1.4,0.40211,0.00016,29.53318]
[1779812905104,31.32,76372.06,1.4,0.40287,0.00016,29.54922]
[1779812905424,31.32,76372.06,1.4,0.40287,0.00016,29.54922]
[1779812906163,31.32,76371.78,1.4,0.40282,0.00016,29.54828]
[1779812906211,31.32,76371.78,1.4,0.40282,0.00016,29.54828]
[1779812908261,31.32,76382.13,1.4,0.4045,0.00016,29.58352]
[1779812911355,31.32,76386.31,1.4,0.40519,0.00016,29.59774]
[1779812911629,31.32,76386.31,1.4,0.40519,0.00016,29.59774]
[1779812911981,31.32,76386.31,1.4,0.40519,0.00016,29.59774]
[1779812913779,31.32,76390.93,1.4,0.40593,0.00016,29.61031]
[1779812914493,31.32,76391.7,1.4,0.40606,0.00016,29.61285]
[1779812914513,31.32,76391.7,1.4,0.40606,0.00016,29.61285]
[1779812914756,31.32,76391.7,1.4,0.40606,0.00016,29.61285]
[1779812914799,31.32,76391.7,1.4,0.40606,0.00016,29.61285]
[1779812915313,31.32,76407.14,1.4,0.40856,0.00016,29.6637]
[1779812918313,31.32,76408.89,1.4,0.40884,0.00016,29.66933]
[1779812918347,31.32,76408.89,1.4,0.40884,0.00016,29.66933]
[1779812918714,31.32,76408.89,1.4,0.40884,0.00016,29.66933]
[1779812920914,31.32,76415.08,1.4,0.40984,0.00016,29.68927]
[1779812922448,31.32,76417.39,1.4,0.41022,0.00016,29.69665]
[1779812922802,31.32,76417.39,1.4,0.41022,0.00016,29.69665]
[1779812922849,31.32,76418.32,1.4,0.41037,0.00016,29.69959]
[1779812928407,31.31,76419.39,1.4,0.41053,0.00016,29.70288]
[1779812933442,31.31,76422.34,1.4,0.411,0.00016,29.71211]
[1779812938477,31.31,76425.04,1.4,0.41143,0.00016,29.72052]
[1779812943512,31.3,76427.28,1.4,0.41178,0.00016,29.72743]
[1779812948546,31.3,76430.28,1.4,0.41226,0.00016,29.7367]
[1779812950536,31.3,76428.82,1.4,0.41202,0.00016,29.73206]
[1779812953736,31.3,76435.26,1.4,0.41307,0.00016,29.75219]
[1779812953951,31.3,76435.26,1.4,0.41307,0.00016,29.75219]
[1779812955909,31.3,76439.52,1.4,0.41375,0.00016,29.76535]
[1779812961252,31.29,76439.26,1.4,0.4137,0.00016,29.76429]
[1779812966757,31.29,76444.23,1.4,0.4145,0.00016,29.7796]
[1779812971619,31.29,76441.45,1.4,0.41404,0.00016,29.77095]
[1779812977752,31.29,76441.64,1.4,0.41406,0.00016,29.76842]
[1779812981651,31.29,76442.84,1.4,0.41425,0.00016,29.77208]
[1779812987823,31.28,76442.91,1.4,0.41426,0.00016,29.77219]
[1779812991022,31.28,76443.15,1.4,0.41429,0.00016,29.7729]
[1779812994285,31.28,76438.28,1.4,0.41349,0.00016,29.75764]
[1779812994467,31.28,76438.28,1.4,0.41349,0.00016,29.75764]
[1779812998510,31.28,76445.98,1.4,0.41474,0.00016,29.78136]
[1779813002187,31.28,76445.23,1.4,0.41461,0.00016,29.779]
[1779813002222,31.28,76445.23,1.4,0.41461,0.00016,29.779]
[1779813002334,31.28,76445.35,1.4,0.41463,0.00016,29.77935]
[1779813002581,31.28,76445.35,1.4,0.41463,0.00016,29.77935]
[1779813002941,31.28,76445.35,1.4,0.41463,0.00016,29.77935]
[1779813003142,31.28,76445.35,1.4,0.41463,0.00016,29.77935]
[1779813003294,31.28,76445.35,1.4,0.41463,0.00016,29.77935]
[1779813002994,31.28,76434.03,1.4,0.41279,0.00016,29.7442]
[1779813003959,31.28,76443.06,1.4,0.41426,0.00016,29.77229]
[1779813008992,31.27,76444.11,1.4,0.41442,0.00016,29.77539]
[1779813009180,31.27,76444.11,1.4,0.41442,0.00016,29.77539]
[1779813011574,31.27,76443.98,1.4,0.4144,0.00016,29.77496]
[1779813013583,31.27,76441.81,1.4,0.41404,0.00016,29.76822]
[1779813014027,31.27,76442.34,1.4,0.41413,0.00016,29.76985]
[1779813019062,31.28,76441.26,1.4,0.41396,0.00016,29.76669]
[1779813020024,31.28,76441.26,1.4,0.41396,0.00016,29.76669]
[1779813020069,31.28,76441.7,1.4,0.41404,0.00016,29.76809]
[1779813022293,31.28,76441.93,1.4,0.41408,0.00016,29.76882]
[1779813026349,31.28,76442.36,1.4,0.41414,0.00016,29.77011]
[1779813032153,31.27,76441.01,1.4,0.4139,0.00016,29.76269]
[1779813032902,31.27,76441.01,1.4,0.4139,0.00016,29.76269]
[1779813034462,31.27,76442.92,1.4,0.41421,0.00016,29.76854]
[1779813036330,31.27,76445.55,1.4,0.41463,0.00016,29.77663]
[1779813038306,31.27,76445.77,1.4,0.41467,0.00016,29.77728]
[1779813041035,31.27,76451.52,1.4,0.41561,0.00016,29.79485]
[1779813041607,31.27,76452.12,1.4,0.4157,0.00016,29.79666]
[1779813041720,31.27,76452.12,1.4,0.4157,0.00016,29.79666]
[1779813042017,31.27,76452.12,1.4,0.4157,0.00016,29.79666]
[1779813042179,31.27,76460.61,1.4,0.41709,0.00016,29.8223]
[1779813043157,31.27,76460.61,1.4,0.41709,0.00016,29.8223]
[1779813042422,31.27,76476.53,1.4,0.41969,0.00016,29.86945]
[1779813044033,31.27,76476.53,1.4,0.41969,0.00016,29.86945]
[1779813047145,31.26,76481.54,1.4,0.4205,0.00016,29.88392]
[1779813054228,31.23,76478.37,1.4,0.41988,0.00016,29.87315]
[1779813054232,31.23,76478.37,1.4,0.41988,0.00016,29.87315]
[1779813054250,31.23,76478.37,1.4,0.41988,0.00016,29.87315]
[1779813055142,31.23,76478.37,1.4,0.41988,0.00016,29.87315]
[1779813055213,31.23,76476.31,1.4,0.41954,0.00016,29.86706]
[1779813055275,31.23,76476.31,1.4,0.41954,0.00016,29.86706]
[1779813056056,31.23,76465.95,1.4,0.41784,0.00016,29.83631]
[1779813058587,31.23,76460.49,1.4,0.41694,0.00016,29.8199]
[1779813059343,31.22,76451.35,1.4,0.41544,0.00016,29.79207]
[1779813061364,31.22,76451.09,1.4,0.4154,0.00016,29.79126]
[1779813063082,31.22,76452.13,1.4,0.41556,0.00016,29.79442]
[1779813063162,31.22,76452.13,1.4,0.41556,0.00016,29.79442]
[1779813063389,31.22,76450.85,1.4,0.41535,0.00016,29.79049]
[1779813063396,31.22,76450.85,1.4,0.41535,0.00016,29.79049]
[1779813063584,31.22,76450.85,1.4,0.41535,0.00016,29.79049]
[1779813063908,31.22,76446.24,1.4,0.4146,0.00016,29.77632]
[1779813064383,31.22,76434.31,1.4,0.41265,0.00016,29.73925]
[1779813068221,31.22,76430.51,1.4,0.41204,0.00016,29.72734]
[1779813069218,31.22,76431.72,1.4,0.41224,0.00016,29.73117]
[1779813069750,31.22,76431.72,1.4,0.41224,0.00016,29.73117]
[1779813070220,31.22,76431.1,1.4,0.41214,0.00016,29.72924]
[1779813071359,31.22,76430.86,1.4,0.4121,0.00016,29.72849]
[1779813071385,31.22,76430.86,1.4,0.4121,0.00016,29.72849]
[1779813071792,31.22,76430.86,1.4,0.4121,0.00016,29.72849]
[1779813071861,31.22,76430.86,1.4,0.4121,0.00016,29.72849]
[1779813072136,31.22,76430.86,1.4,0.4121,0.00016,29.72849]
[1779813071963,31.23,76432.45,1.4,0.41236,0.00016,29.73353]
[1779813072437,31.23,76432.45,1.4,0.41236,0.00016,29.73353]
[1779813072906,31.23,76432.45,1.4,0.41236,0.00016,29.73353]
[1779813073061,31.22,76429.54,1.4,0.41188,0.00016,29.72429]
[1779813073261,31.22,76429.54,1.4,0.41188,0.00016,29.72429]
[1779813073405,31.22,76429.54,1.4,0.41188,0.00016,29.72429]
[1779813073411,31.22,76429.54,1.4,0.41188,0.00016,29.72429]
[1779813073747,31.22,76429.54,1.4,0.41188,0.00016,29.72429]
[1779813073831,31.22,76413.71,1.4,0.4093,0.00016,29.67359]
[1779813075128,31.22,76413.71,1.4,0.4093,0.00016,29.67359]
[1779813075278,31.22,76415.28,1.4,0.40955,0.00016,29.67865]
[1779813075713,31.22,76415.28,1.4,0.40955,0.00016,29.67865]
[1779813075965,31.22,76415.28,1.4,0.40955,0.00016,29.67865]
[1779813078506,31.22,76421.41,1.4,0.41055,0.00016,29.69836]
[1779813078655,31.22,76421.41,1.4,0.41055,0.00016,29.69836]
[1779813079553,31.22,76421.41,1.4,0.41055,0.00016,29.69835]
[1779813079606,31.22,76421.41,1.4,0.41055,0.00016,29.69835]
[1779813079685,31.22,76421.41,1.4,0.41055,0.00016,29.69835]
[1779813079939,31.22,76421.41,1.4,0.41055,0.00016,29.69835]
[1779813079944,31.22,76421.41,1.4,0.41055,0.00016,29.69835]
[1779813079957,31.22,76421.41,1.4,0.41055,0.00016,29.69835]
[1779813080119,31.22,76422.39,1.4,0.41071,0.00016,29.70149]
[1779813085541,31.22,76429.91,1.4,0.41192,0.00016,29.72515]
[1779813087256,31.22,76430.32,1.4,0.41199,0.00016,29.7264]
[1779813087837,31.22,76430.32,1.4,0.41199,0.00016,29.7264]
[1779813088027,31.22,76430.32,1.4,0.41199,0.00016,29.7264]
[1779813088121,31.22,76430.32,1.4,0.41199,0.00016,29.7264]
[1779813088418,31.22,76429.85,1.4,0.41191,0.00016,29.72487]
[1779813088526,31.22,76429.85,1.4,0.41191,0.00016,29.72487]
[1779813088542,31.22,76429.85,1.4,0.41191,0.00016,29.72487]
[1779813088562,31.22,76438.93,1.4,0.41339,0.00016,29.75335]
[1779813090571,31.22,76439.72,1.4,0.41352,0.00016,29.75582]
[1779813090827,31.22,76439.72,1.4,0.41352,0.00016,29.75582]
[1779813091141,31.22,76439.72,1.4,0.41352,0.00016,29.75582]
[1779813091277,31.22,76439.93,1.4,0.41355,0.00016,29.75647]
[1779813091286,31.22,76439.93,1.4,0.41355,0.00016,29.75647]
[1779813091535,31.22,76439.93,1.4,0.41355,0.00016,29.75647]
[1779813091593,31.22,76439.93,1.4,0.41355,0.00016,29.75647]
[1779813091715,31.22,76439.93,1.4,0.41355,0.00016,29.75647]
[1779813092114,31.22,76421.36,1.4,0.41051,0.00016,29.69482]
[1779813092598,31.22,76420.08,1.4,0.4103,0.00016,29.69071]
[1779813093534,31.22,76420.08,1.4,0.4103,0.00016,29.69071]
[1779813093607,31.22,76420.08,1.4,0.4103,0.00016,29.69071]
[1779813093864,31.22,76420.08,1.4,0.4103,0.00016,29.69071]
[1779813094267,31.22,76416.67,1.4,0.40975,0.00016,29.67972]
[1779813095051,31.22,76416.67,1.4,0.40975,0.00016,29.67972]
[1779813100654,31.22,76417.49,1.4,0.40988,0.00016,29.6823]
[1779813102275,31.22,76417.34,1.4,0.40985,0.00016,29.68181]
[1779813102306,31.22,76417.34,1.4,0.40985,0.00016,29.68181]
[1779813102370,31.22,76417.34,1.4,0.40985,0.00016,29.68181]
[1779813102461,31.22,76417.34,1.4,0.40985,0.00016,29.68181]
[1779813105307,31.21,76414.83,1.4,0.40944,0.00016,29.67366]
[1779813105410,31.21,76414.83,1.4,0.40944,0.00016,29.67366]
[1779813106048,31.21,76414.83,1.4,0.40944,0.00016,29.67366]
[1779813106319,31.21,76415.17,1.4,0.4095,0.00016,29.67474]
[1779813106749,31.21,76415.17,1.4,0.4095,0.00016,29.67474]
[1779813106753,31.21,76400.27,1.4,0.40707,0.00016,29.62594]
[1779813109490,31.21,76406.18,1.4,0.40803,0.00016,29.64539]
[1779813110573,31.21,76411.17,1.4,0.40884,0.00016,29.66168]
[1779813111313,31.21,76411.77,1.4,0.40894,0.00016,29.66361]
[1779813113424,31.21,76409.92,1.4,0.40863,0.00016,29.65753]
[1779813116610,31.21,76409.35,1.4,0.40853,0.00016,29.65559]
[1779813116670,31.21,76409.35,1.4,0.40853,0.00016,29.65559]
[1779813116766,31.21,76409.35,1.4,0.40853,0.00016,29.65559]
[1779813118788,31.21,76423.93,1.4,0.41091,0.00016,29.70267]
[1779813119605,31.21,76423.93,1.4,0.41091,0.00016,29.70267]
[1779813119772,31.21,76423.93,1.4,0.41091,0.00016,29.70267]
[1779813119795,31.21,76425.03,1.4,0.41109,0.00016,29.70619]
[1779813121506,31.21,76426.37,1.4,0.41131,0.00016,29.71042]
[1779813121623,31.21,76426.37,1.4,0.41131,0.00016,29.71042]
[1779813121983,31.21,76426.37,1.4,0.41131,0.00016,29.71042]
[1779813122206,31.21,76426.37,1.4,0.41131,0.00016,29.71042]
[1779813122210,31.21,76426.37,1.4,0.41131,0.00016,29.71042]
[1779813122234,31.21,76426.37,1.4,0.41131,0.00016,29.71042]
[1779813122212,31.21,76436.43,1.4,0.41295,0.00016,29.74216]
[1779813122950,31.21,76436.43,1.4,0.41295,0.00016,29.74216]
[1779813123010,31.21,76425.72,1.4,0.4112,0.00016,29.70835]
[1779813125253,31.21,76424.72,1.4,0.41104,0.00016,29.70517]
[1779813127335,31.21,76424.71,1.4,0.41104,0.00016,29.70516]
[1779813127342,31.21,76424.71,1.4,0.41104,0.00016,29.70516]
[1779813127507,31.21,76424.71,1.4,0.41104,0.00016,29.70516]
[1779813128087,31.21,76424.71,1.4,0.41104,0.00016,29.70516]
[1779813128179,31.21,76424.71,1.4,0.41104,0.00016,29.70516]
[1779813128188,31.21,76432.66,1.4,0.41234,0.00016,29.73038]
[1779813129102,31.21,76432.66,1.4,0.41234,0.00016,29.73038]
[1779813129230,31.21,76432.66,1.4,0.41234,0.00016,29.73038]
[1779813129601,31.21,76439.17,1.4,0.4134,0.00016,29.75081]
[1779813129718,31.21,76439.17,1.4,0.4134,0.00016,29.75081]
[1779813129769,31.21,76439.17,1.4,0.4134,0.00016,29.75081]
[1779813130074,31.21,76439.17,1.4,0.4134,0.00016,29.75081]
[1779813130110,31.21,76439.17,1.4,0.4134,0.00016,29.75081]
[1779813131398,31.21,76442.71,1.4,0.41398,0.00016,29.76182]
[1779813135130,31.21,76440.4,1.4,0.41359,0.00016,29.75454]
[1779813135507,31.21,76439.47,1.4,0.41344,0.00016,29.7516]
[1779813135979,31.21,76439.47,1.4,0.41344,0.00016,29.7516]
[1779813136325,31.21,76438.3,1.4,0.41325,0.00016,29.74791]
[1779813138737,31.2,76437.26,1.4,0.41307,0.00016,29.74457]
[1779813140522,31.2,76434.97,1.4,0.41269,0.00016,29.73731]
[1779813140629,31.2,76434.97,1.4,0.41269,0.00016,29.73731]
[1779813140932,31.2,76434.97,1.4,0.41269,0.00016,29.73731]
[1779813141346,31.2,76437.95,1.4,0.41318,0.00016,29.74662]
[1779813141496,31.2,76437.95,1.4,0.41318,0.00016,29.74662]
[1779813141672,31.2,76437.95,1.4,0.41318,0.00016,29.74662]
[1779813142597,31.2,76443.99,1.4,0.41416,0.00016,29.76542]
[1779813143374,31.2,76447.21,1.4,0.41469,0.00016,29.77536]
[1779813143428,31.2,76447.21,1.4,0.41469,0.00016,29.77536]
[1779813143440,31.2,76447.21,1.4,0.41469,0.00016,29.77536]
[1779813143946,31.2,76447.21,1.4,0.41469,0.00016,29.77536]
[1779813144074,31.2,76447.21,1.4,0.41469,0.00016,29.77536]
[1779813144144,31.2,76436.76,1.4,0.41298,0.00016,29.74288]
[1779813144378,31.2,76436.76,1.4,0.41298,0.00016,29.74288]
[1779813145936,31.2,76431.45,1.4,0.41212,0.00016,29.72621]
[1779813145945,31.2,76431.45,1.4,0.41212,0.00016,29.72621]
[1779813146949,31.2,76430.39,1.4,0.41194,0.00016,29.72287]
[1779813146988,31.2,76422.76,1.4,0.4107,0.00016,29.6986]
[1779813149694,31.2,76422.23,1.4,0.41061,0.00016,29.6969]
[1779813150649,31.2,76422.86,1.4,0.41072,0.00016,29.69891]
[1779813151017,31.2,76425.12,1.4,0.41107,0.00016,29.70314]
[1779813155434,31.2,76431.59,1.4,0.41212,0.00016,29.72354]
[1779813155512,31.2,76431.59,1.4,0.41212,0.00016,29.72354]
[1779813157488,31.2,76434.61,1.4,0.41261,0.00016,29.73298]
[1779813157493,31.2,76434.61,1.4,0.41261,0.00016,29.73298]
[1779813157504,31.2,76434.61,1.4,0.41261,0.00016,29.73298]
[1779813158885,31.2,76436.4,1.4,0.4129,0.00016,29.73856]
[1779813158896,31.2,76436.4,1.4,0.4129,0.00016,29.73856]
[1779813159378,31.2,76434.97,1.4,0.41267,0.00016,29.73402]
[1779813159378,31.2,76434.97,1.4,0.41267,0.00016,29.73402]
[1779813160094,31.2,76425.27,1.4,0.41108,0.00016,29.70325]
[1779813162564,31.2,76423.64,1.4,0.41081,0.00016,29.69798]
[1779813162568,31.2,76423.64,1.4,0.41081,0.00016,29.69798]
[1779813162685,31.2,76423.64,1.4,0.41081,0.00016,29.69798]
[1779813163115,31.2,76408.82,1.4,0.40839,0.00016,29.64999]
[1779813167216,31.19,76411.4,1.4,0.4088,0.00016,29.65835]
[1779813172495,31.19,76412.11,1.4,0.40891,0.00016,29.66052]
[1779813173631,31.19,76414.86,1.4,0.40936,0.00016,29.66944]
[1779813176069,31.19,76413.75,1.4,0.40918,0.00016,29.6658]
[1779813176221,31.19,76413.75,1.4,0.40918,0.00016,29.6658]
[1779813176245,31.19,76421.84,1.4,0.4105,0.00016,29.69191]
[1779813181280,31.19,76427.55,1.4,0.41142,0.00016,29.70997]
[1779813183328,31.19,76426.54,1.4,0.41125,0.00016,29.70671]
[1779813183601,31.19,76427.3,1.4,0.41137,0.00016,29.70909]
[1779813183971,31.19,76427.3,1.4,0.41137,0.00016,29.70909]
[1779813184060,31.19,76427.3,1.4,0.41137,0.00016,29.70909]
[1779813184176,31.19,76427.3,1.4,0.41137,0.00016,29.70909]
[1779813184197,31.19,76427.3,1.4,0.41137,0.00016,29.70909]
[1779813184335,31.19,76427.3,1.4,0.41137,0.00016,29.70909]
[1779813184302,31.18,76435.9,1.4,0.41278,0.00016,29.73624]
[1779813184425,31.18,76435.9,1.4,0.41278,0.00016,29.73624]
[1779813189124,31.18,76444.02,1.4,0.4141,0.00016,29.76158]
[1779813189139,31.18,76444.02,1.4,0.4141,0.00016,29.76158]
[1779813189417,31.18,76444.02,1.4,0.4141,0.00016,29.76157]
[1779813189563,31.18,76444.02,1.4,0.4141,0.00016,29.76157]
[1779813189866,31.18,76444.02,1.4,0.4141,0.00016,29.76157]
[1779813190180,31.18,76444.02,1.4,0.4141,0.00016,29.76157]
[1779813190191,31.18,76444.02,1.4,0.4141,0.00016,29.76157]
[1779813190320,31.18,76441.36,1.4,0.41366,0.00016,29.75324]
[1779813190655,31.18,76431.61,1.4,0.41207,0.00016,29.72264]
[1779813191961,31.18,76431.61,1.4,0.41207,0.00016,29.72264]
[1779813192028,31.18,76431.61,1.4,0.41207,0.00016,29.72264]
[1779813193041,31.18,76432.75,1.4,0.41226,0.00016,29.72632]
[1779813193638,31.19,76432.77,1.4,0.41227,0.00016,29.72642]
[1779813193972,31.19,76432.77,1.4,0.41227,0.00016,29.72642]
[1779813196450,31.19,76432.74,1.4,0.41226,0.00016,29.72638]
[1779813196592,31.19,76432.74,1.4,0.41226,0.00016,29.72638]
[1779813196747,31.19,76432.74,1.4,0.41226,0.00016,29.72638]
[1779813196799,31.19,76432.74,1.4,0.41227,0.00016,29.72644]
[1779813197572,31.19,76432.74,1.4,0.41227,0.00016,29.72644]
[1779813197656,31.19,76432.74,1.4,0.41227,0.00016,29.72644]
[1779813198853,31.19,76435.07,1.4,0.41265,0.00016,29.73374]
[1779813199216,31.19,76435.07,1.4,0.41265,0.00016,29.73374]
[1779813199327,31.19,76435.07,1.4,0.41265,0.00016,29.73374]
[1779813199805,31.19,76441.28,1.4,0.41366,0.00016,29.75318]
[1779813200244,31.19,76441.28,1.4,0.41366,0.00016,29.75318]
[1779813200256,31.19,76441.28,1.4,0.41366,0.00016,29.75318]
[1779813200348,31.19,76441.28,1.4,0.41366,0.00016,29.75318]
[1779813200287,31.19,76468.97,1.4,0.4182,0.00016,29.8375]
[1779813200612,31.19,76468.97,1.4,0.4182,0.00016,29.8375]
[1779813200657,31.19,76468.97,1.4,0.4182,0.00016,29.8375]
[1779813200946,31.19,76462.25,1.4,0.41709,0.00016,29.81735]
[1779813201946,31.19,76462.25,1.4,0.41709,0.00016,29.81735]
[1779813202043,31.19,76454.93,1.4,0.41589,0.00016,29.79519]
[1779813203250,31.19,76454.93,1.4,0.41589,0.00016,29.79519]
[1779813203331,31.19,76454.93,1.4,0.41589,0.00016,29.79519]
[1779813204189,31.19,76455.98,1.4,0.41606,0.00016,29.79837]
[1779813204236,31.19,76463.38,1.4,0.41728,0.00016,29.82071]
[1779813205511,31.18,76462.79,1.4,0.41718,0.00016,29.81891]
[1779813206483,31.18,76470.42,1.4,0.41842,0.00016,29.84168]
[1779813208537,31.18,76469.04,1.4,0.4182,0.00016,29.83755]
[1779813209319,31.18,76469.04,1.4,0.4182,0.00016,29.83755]
[1779813209721,31.18,76469.55,1.4,0.41828,0.00016,29.83899]
[1779813210309,31.18,76469.55,1.4,0.41828,0.00016,29.83899]
[1779813210810,31.18,76466.7,1.4,0.41781,0.00016,29.83046]
[1779813214661,31.18,76465.1,1.4,0.41753,0.00016,29.82257]
[1779813214995,31.18,76465.1,1.4,0.41753,0.00016,29.82257]
[1779813215658,31.18,76465.33,1.4,0.41756,0.00016,29.82323]
[1779813219297,31.18,76467.47,1.4,0.41791,0.00016,29.82954]
[1779813220489,31.17,76468.77,1.4,0.41812,0.00016,29.83335]
[1779813220577,31.17,76468.77,1.4,0.41812,0.00016,29.83335]
[1779813220894,31.17,76468.77,1.4,0.41812,0.00016,29.83335]
[1779813221468,31.17,76470.0,1.4,0.41832,0.00016,29.83698]
[1779813225946,31.17,76479.11,1.4,0.4198,0.00016,29.8637]
[1779813226843,31.17,76478.77,1.4,0.41974,0.00016,29.86266]
[1779813231292,31.17,76481.46,1.4,0.42017,0.00016,29.87033]
[1779813231322,31.17,76481.46,1.4,0.42017,0.00016,29.87033]
[1779813231333,31.17,76481.46,1.4,0.42017,0.00016,29.87033]
[1779813232882,31.16,76481.52,1.4,0.42018,0.00016,29.87041]
[1779813238713,31.16,76480.55,1.4,0.42001,0.00016,29.86747]
[1779813242120,31.16,76478.45,1.4,0.41966,0.00016,29.8613]
[1779813244354,31.16,76477.96,1.4,0.41958,0.00016,29.85985]
[1779813244770,31.16,76478.69,1.4,0.4197,0.00016,29.86199]
[1779813245665,31.16,76481.77,1.4,0.42021,0.00016,29.87099]
[1779813245762,31.16,76490.82,1.4,0.42169,0.00016,29.89717]
[1779813247320,31.16,76490.82,1.4,0.42169,0.00016,29.89717]
[1779813252212,31.16,76488.19,1.4,0.42125,0.00016,29.88943]
[1779813253510,31.15,76492.95,1.4,0.42203,0.00016,29.90304]
[1779813255212,31.15,76492.66,1.4,0.42198,0.00016,29.90217]
[1779813259729,31.15,76493.49,1.4,0.4221,0.00016,29.90443]
[1779813260107,31.15,76493.49,1.4,0.4221,0.00016,29.90443]
[1779813260369,31.15,76493.49,1.4,0.4221,0.00016,29.90443]
[1779813260129,31.15,76505.03,1.4,0.424,0.00016,29.93707]
[1779813260552,31.15,76505.03,1.4,0.424,0.00016,29.93707]
[1779813260854,31.15,76505.03,1.4,0.424,0.00016,29.93707]
[1779813260950,31.15,76505.03,1.4,0.424,0.00016,29.93707]
[1779813261008,31.15,76505.03,1.4,0.424,0.00016,29.93707]
[1779813261181,31.15,76505.03,1.4,0.424,0.00016,29.93707]
[1779813261275,31.15,76505.03,1.4,0.424,0.00016,29.93707]
[1779813261750,31.15,76506.27,1.4,0.42421,0.00016,29.94055]
[1779813261821,31.15,76506.27,1.4,0.42421,0.00016,29.94055]
[1779813261843,31.15,76506.27,1.4,0.42421,0.00016,29.94055]
[1779813261875,31.15,76498.33,1.4,0.4229,0.00016,29.91821]
[1779813263921,31.15,76490.07,1.4,0.42154,0.00016,29.89457]
[1779813268925,31.15,76491.29,1.4,0.42173,0.00016,29.89797]
[1779813273991,31.15,76491.04,1.4,0.42168,0.00016,29.8942]
[1779813276382,31.14,76496.25,1.4,0.42253,0.00016,29.90907]
[1779813276125,31.14,76504.44,1.4,0.42388,0.00016,29.93219]
[1779813281377,31.14,76509.5,1.4,0.42471,0.00016,29.94637]
[1779813287051,31.14,76504.58,1.4,0.42389,0.00016,29.93242]
[1779813291920,31.14,76505.62,1.4,0.42405,0.00016,29.93521]
[1779813297121,31.13,76509.27,1.4,0.42464,0.00016,29.9452]
[1779813302159,31.13,76506.05,1.4,0.4241,0.00016,29.93602]
[1779813307194,31.12,76505.17,1.4,0.42394,0.00016,29.93339]
[1779813312229,31.12,76508.93,1.4,0.42455,0.00016,29.94374]
[1779813313826,31.12,76510.8,1.4,0.42485,0.00016,29.94891]
[1779813314015,31.12,76510.8,1.4,0.42485,0.00016,29.94891]
[1779813314243,31.12,76520.16,1.4,0.42639,0.00016,29.97465]
[1779813319304,31.11,76522.67,1.4,0.4268,0.00016,29.9813]
[1779813321127,31.11,76525.17,1.5,0.4272,0.00016,29.98798]
[1779813321129,31.11,76525.17,2.2,0.4272,0.00016,29.98798]
[1779813321497,31.11,76525.17,2.2,0.4272,0.00016,29.98798]
[1779813321292,31.11,76525.9,2.2,0.42732,0.00016,29.98991]
[1779813322299,31.11,76533.38,2.2,0.42855,0.00017,30.00995]
[1779813322520,31.11,76533.38,2.2,0.42855,0.00017,30.00995]
[1779813323386,31.11,76533.38,2.2,0.42855,0.00017,30.00995]
[1779813329351,31.1,76540.07,2.2,0.42965,0.00017,30.02755]
[1779813330830,31.1,76539.49,2.2,0.42955,0.00017,30.02602]
[1779813330918,31.1,76539.49,2.2,0.42955,0.00017,30.02602]
[1779813331363,31.1,76542.06,2.2,0.42997,0.00017,30.02978]
[1779813332890,31.1,76540.7,2.2,0.42974,0.00017,30.02621]
[1779813336334,31.1,76543.1,2.2,0.43014,0.00017,30.0325]
[1779813336379,31.1,76543.1,2.2,0.43014,0.00017,30.0325]
[1779813336440,31.1,76543.1,2.2,0.43014,0.00017,30.0325]
[1779813337347,31.1,76545.17,2.2,0.43048,0.00017,30.0379]
[1779813337355,31.1,76545.17,2.2,0.43048,0.00017,30.0379]
[1779813337901,31.1,76548.9,2.2,0.43109,0.00017,30.04755]
[1779813337917,31.1,76548.9,2.2,0.43109,0.00017,30.04755]
[1779813338414,31.1,76557.69,2.2,0.43254,0.00017,30.07002]
[1779813338886,31.1,76557.69,2.2,0.43254,0.00017,30.07002]
[1779813338928,31.1,76557.69,2.2,0.43254,0.00017,30.07002]
[1779813339000,31.1,76557.69,2.2,0.43254,0.00017,30.07002]
[1779813339421,31.1,76568.3,2.2,0.43429,0.00017,30.09668]
[1779813339719,31.1,76568.3,2.2,0.43429,0.00017,30.09668]
[1779813339735,31.1,76568.3,2.2,0.43429,0.00017,30.09668]
[1779813340069,31.1,76568.3,2.2,0.43429,0.00017,30.09668]
[1779813343675,31.1,76567.93,2.2,0.43423,0.00017,30.09567]
[1779813344841,31.1,76564.38,2.2,0.43364,0.00017,30.08678]
[1779813350500,31.09,76562.66,2.2,0.43334,0.00017,30.08235]
[1779813351627,31.09,76562.24,2.2,0.43327,0.00017,30.08127]
[1779813351646,31.09,76562.24,2.2,0.43327,0.00017,30.08127]
[1779813352514,31.09,76553.34,2.2,0.4318,0.00017,30.05863]
[1779813355997,31.09,76554.6,2.2,0.43201,0.00017,30.06183]
[1779813357891,31.09,76551.67,2.2,0.43152,0.00017,30.05429]
[1779813358558,31.09,76539.41,2.2,0.42949,0.00017,30.02233]
[1779813360177,31.09,76539.41,2.2,0.42949,0.00017,30.02233]
[1779813361580,31.09,76547.04,2.2,0.43075,0.00017,30.04225]
[1779813363330,31.09,76547.04,2.2,0.43075,0.00017,30.04225]
[1779813365524,31.09,76550.78,2.2,0.43137,0.00017,30.05192]
[1779813365727,31.09,76556.63,2.2,0.43233,0.00017,30.06691]
[1779813367357,31.09,76556.28,2.2,0.43227,0.00017,30.066]
[1779813367368,31.09,76556.28,2.2,0.43227,0.00017,30.066]
[1779813368366,31.09,76559.3,2.2,0.43277,0.00017,30.07366]
[1779813368421,31.09,76567.32,2.2,0.4341,0.00017,30.09381]
[1779813368613,31.09,76567.32,2.2,0.4341,0.00017,30.09381]
[1779813368794,31.09,76567.32,2.2,0.4341,0.00017,30.09381]
[1779813369614,31.09,76569.71,2.2,0.43449,0.00017,30.09973]
[1779813369971,31.09,76569.71,2.2,0.43449,0.00017,30.09973]
[1779813372236,31.08,76567.38,2.2,0.4341,0.00017,30.09388]
[1779813372241,31.08,76567.38,2.2,0.4341,0.00017,30.09388]
[1779813372260,31.08,76567.38,2.2,0.4341,0.00017,30.09388]
[1779813372276,31.08,76567.38,2.2,0.4341,0.00017,30.09388]
[1779813372605,31.08,76567.84,2.2,0.43418,0.00017,30.09501]
[1779813374509,31.08,76572.6,2.2,0.43496,0.00017,30.10678]
[1779813374698,31.08,76576.9,2.2,0.43567,0.00017,30.11732]
[1779813374755,31.08,76576.9,2.2,0.43567,0.00017,30.11732]
[1779813375399,31.08,76576.9,2.2,0.43567,0.00017,30.11732]
[1779813375504,31.08,76576.9,2.2,0.43567,0.00017,30.11732]
[1779813375543,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813375602,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813375790,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813376030,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813376126,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813376299,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813376305,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813376320,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813376340,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813376366,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813376557,31.08,76581.43,2.2,0.43642,0.00017,30.12831]
[1779813376469,31.08,76597.18,2.2,0.43903,0.00017,30.16581]
[1779813377304,31.08,76597.18,2.2,0.43903,0.00017,30.16581]
[1779813377339,31.08,76597.18,2.2,0.43903,0.00017,30.16581]
[1779813377526,31.08,76597.18,2.2,0.43903,0.00017,30.16581]
[1779813377371,31.08,76593.1,2.2,0.43835,0.00017,30.15621]
[1779813380871,31.08,76595.56,2.2,0.43876,0.00017,30.16195]
[1779813381447,31.08,76595.56,2.2,0.43876,0.00017,30.16195]
[1779813381756,31.06,76586.29,2.2,0.43717,0.00017,30.1393]
[1779813385784,31.05,76578.86,2.2,0.43591,0.00017,30.12099]
[1779813390819,31.05,76579.16,2.2,0.43596,0.00017,30.12175]
[1779813392955,31.05,76579.41,2.2,0.43599,0.00017,30.1194]
[1779813392985,31.05,76579.41,2.2,0.43599,0.00017,30.1194]
[1779813393137,31.05,76579.41,2.2,0.43599,0.00017,30.1194]
[1779813393142,31.05,76579.41,2.2,0.43599,0.00017,30.1194]
[1779813393349,31.05,76579.41,2.2,0.43599,0.00017,30.1194]
[1779813394030,31.05,76579.28,2.2,0.43597,0.00017,30.11909]
[1779813394130,31.05,76579.28,2.2,0.43597,0.00017,30.11909]
[1779813394580,31.05,76579.28,2.2,0.43597,0.00017,30.11909]
[1779813394477,31.05,76568.01,2.2,0.4341,0.00017,30.09127]
[1779813395116,31.05,76568.01,2.2,0.4341,0.00017,30.09127]
[1779813395461,31.05,76577.18,2.2,0.43562,0.00017,30.11393]
[1779813395892,31.05,76577.18,2.2,0.43562,0.00017,30.11393]
[1779813395989,31.05,76577.18,2.2,0.43562,0.00017,30.11393]
[1779813396524,31.05,76577.18,2.2,0.43562,0.00017,30.11393]
[1779813396090,31.05,76585.12,2.2,0.43694,0.00017,30.1332]
[1779813396612,31.05,76585.12,2.2,0.43694,0.00017,30.1332]
[1779813396774,31.05,76585.12,2.2,0.43694,0.00017,30.1332]
[1779813397208,31.05,76585.12,2.2,0.43694,0.00017,30.1332]
[1779813397309,31.05,76598.83,2.2,0.43921,0.00017,30.16572]
[1779813399888,31.04,76602.37,2.2,0.4398,0.00017,30.17394]
[1779813401629,31.04,76602.02,2.2,0.43974,0.00017,30.17312]
[1779813402044,31.04,76602.02,2.2,0.43974,0.00017,30.17312]
[1779813402123,31.04,76602.02,2.2,0.43974,0.00017,30.17312]
[1779813402233,31.04,76602.02,2.2,0.43974,0.00017,30.17312]
[1779813402282,31.04,76602.02,2.2,0.43974,0.00017,30.17312]
[1779813402633,31.04,76600.87,2.2,0.43955,0.00017,30.17045]
[1779813403605,31.04,76596.62,2.2,0.43884,0.00017,30.16051]
[1779813403664,31.04,76596.62,2.2,0.43884,0.00017,30.16051]
[1779813405235,31.04,76598.33,2.2,0.43913,0.00017,30.16451]
[1779813405386,31.04,76598.33,2.2,0.43913,0.00017,30.16451]
[1779813405899,31.04,76599.28,2.2,0.43928,0.00017,30.16672]
[1779813409117,31.04,76596.25,2.2,0.43878,0.00017,30.15961]
[1779813409297,31.04,76596.25,2.2,0.43878,0.00017,30.15961]
[1779813409560,31.04,76596.25,2.2,0.43878,0.00017,30.15961]
[1779813410959,31.04,76590.62,2.2,0.43784,0.00017,30.14628]
[1779813411186,31.04,76590.62,2.2,0.43784,0.00017,30.14628]
[1779813411198,31.04,76590.62,2.2,0.43784,0.00017,30.14628]
[1779813412241,31.04,76589.69,2.2,0.43769,0.00017,30.14407]
[1779813412870,31.04,76593.92,2.2,0.43839,0.00017,30.15411]
[1779813413159,31.04,76593.92,2.2,0.43839,0.00017,30.15411]
[1779813414197,31.04,76593.97,2.2,0.4384,0.00017,30.15422]
[1779813414732,31.04,76597.64,2.2,0.43901,0.00017,30.16285]
[1779813417089,31.04,76601.24,2.2,0.43961,0.00017,30.17124]
[1779813417252,31.04,76601.24,2.2,0.43961,0.00017,30.17124]
[1779813417410,31.04,76601.24,2.2,0.43961,0.00017,30.17124]
[1779813418015,31.04,76610.75,2.2,0.44118,0.00017,30.1931]
[1779813419086,31.04,76610.75,2.2,0.44118,0.00017,30.1931]
[1779813422150,31.04,76604.13,2.2,0.44008,0.00017,30.17793]
[1779813422203,31.04,76604.13,2.2,0.44008,0.00017,30.17793]
[1779813428349,31.04,76608.53,2.2,0.44082,0.00017,30.18804]
[1779813431189,31.04,76603.97,2.2,0.44006,0.00017,30.17754]
[1779813431377,31.04,76603.97,2.2,0.44006,0.00017,30.17754]
[1779813433362,31.04,76600.0,2.2,0.4394,0.00017,30.16832]
[1779813433946,31.04,76599.54,2.2,0.43932,0.00017,30.16724]
[1779813434369,31.04,76599.54,2.2,0.43932,0.00017,30.16724]
[1779813435582,31.04,76599.22,2.2,0.43927,0.00017,30.16649]
[1779813436768,31.04,76599.6,2.2,0.43933,0.00017,30.16736]
[1779813436887,31.04,76599.6,2.2,0.43933,0.00017,30.16736]
[1779813436888,31.04,76599.6,2.2,0.43933,0.00017,30.16736]
[1779813436925,31.04,76599.6,2.2,0.43933,0.00017,30.16736]
[1779813437129,31.04,76599.6,2.2,0.43933,0.00017,30.16736]
[1779813437223,31.04,76599.6,2.2,0.43933,0.00017,30.16736]
[1779813437240,31.04,76599.6,2.2,0.43933,0.00017,30.16736]
[1779813437303,31.04,76599.6,2.2,0.43933,0.00017,30.16736]
[1779813437308,31.04,76589.5,2.2,0.43765,0.00017,30.14352]
[1779813437886,31.04,76589.5,2.2,0.43765,0.00017,30.14352]
[1779813438192,31.04,76589.5,2.2,0.43765,0.00017,30.14352]
[1779813442193,31.04,76587.36,2.2,0.4373,0.00017,30.13842]
[1779813442247,31.04,76587.36,2.2,0.4373,0.00017,30.13842]
[1779813442581,31.04,76587.36,2.2,0.4373,0.00017,30.13842]
[1779813444714,31.04,76584.08,2.2,0.43675,0.00017,30.13054]
[1779813449482,31.04,76582.7,2.2,0.43653,0.00017,30.12723]
[1779813449504,31.04,76582.7,2.2,0.43653,0.00017,30.12723]
[1779813449590,31.04,76581.75,2.2,0.43637,0.00017,30.12494]
[1779813449666,31.04,76581.75,2.2,0.43637,0.00017,30.12494]
[1779813449710,31.04,76581.75,2.2,0.43637,0.00017,30.12494]
[1779813450246,31.04,76570.66,2.2,0.43453,0.00017,30.09769]
[1779813451151,31.04,76570.66,2.2,0.43453,0.00017,30.09769]
[1779813451156,31.04,76570.66,2.2,0.43453,0.00017,30.09769]
[1779813451612,31.04,76570.66,2.2,0.43453,0.00017,30.09769]
[1779813452949,31.04,76577.6,2.2,0.43567,0.00017,30.1118]
[1779813453364,31.04,76577.6,2.2,0.43567,0.00017,30.1118]
[1779813454949,31.04,76577.44,2.2,0.43564,0.00017,30.11136]
[1779813456621,31.04,76576.6,2.2,0.4355,0.00017,30.10927]
[1779813457456,31.04,76576.33,2.2,0.43545,0.00017,30.10859]
[1779813458638,31.04,76576.14,2.2,0.43542,0.00017,30.1081]
[1779813460099,31.03,76574.4,2.2,0.43513,0.00017,30.10378]
[1779813460165,31.03,76574.4,2.2,0.43513,0.00017,30.10378]
[1779813460172,31.03,76574.4,2.2,0.43513,0.00017,30.10378]
[1779813460547,31.03,76574.4,2.2,0.43513,0.00017,30.10378]
[1779813461515,31.03,76572.5,2.2,0.43481,0.00017,30.09906]
[1779813461867,31.03,76572.77,2.2,0.43485,0.00017,30.09971]
[1779813462542,31.03,76572.77,2.2,0.43485,0.00017,30.09971]
[1779813463492,31.03,76571.56,2.2,0.43465,0.00017,30.09669]
[1779813465449,31.03,76563.11,2.2,0.43325,0.00017,30.07552]
[1779813467452,31.03,76563.29,2.2,0.43327,0.00017,30.07595]
[1779813469226,31.03,76561.4,2.2,0.43296,0.00017,30.07115]
[1779813474416,31.03,76562.32,2.2,0.43311,0.00017,30.07341]
[1779813475256,31.03,76562.32,2.2,0.43311,0.00017,30.07341]
[1779813475684,31.03,76562.32,2.2,0.43311,0.00017,30.07341]
[1779813476430,31.03,76573.63,2.2,0.43498,0.00017,30.10166]
[1779813477364,31.03,76573.63,2.2,0.43498,0.00017,30.10166]
[1779813482913,31.02,76574.06,2.2,0.43504,0.00017,30.10258]
[1779813484513,31.02,76575.44,2.2,0.43527,0.00017,30.10596]
[1779813485619,31.02,76576.31,2.2,0.43541,0.00017,30.10808]
[1779813485697,31.02,76577.33,2.2,0.43558,0.00017,30.11056]
[1779813485912,31.02,76577.33,2.2,0.43558,0.00017,30.11056]
[1779813486163,31.02,76577.33,2.2,0.43558,0.00017,30.11056]
[1779813486194,31.02,76577.33,2.2,0.43558,0.00017,30.11056]
[1779813486213,31.02,76577.33,2.2,0.43558,0.00017,30.11056]
[1779813486259,31.02,76577.33,2.2,0.43558,0.00017,30.11056]
[1779813486390,31.02,76577.33,2.2,0.43558,0.00017,30.11056]
[1779813486502,31.02,76588.82,2.2,0.43748,0.00017,30.13837]
[1779813486739,31.02,76588.82,2.2,0.43748,0.00017,30.13837]
[1779813487259,31.02,76588.82,2.2,0.43748,0.00017,30.13837]
[1779813487343,31.02,76588.82,2.2,0.43748,0.00017,30.13837]
[1779813487661,31.02,76588.82,2.2,0.43748,0.00017,30.13837]
[1779813489961,31.02,76592.11,2.2,0.43803,0.00017,30.14621]
[1779813492743,31.02,76594.67,2.2,0.43845,0.00017,30.15227]
[1779813493313,31.02,76594.67,2.2,0.43845,0.00017,30.15227]
[1779813494561,31.02,76589.45,2.2,0.43759,0.00017,30.13987]
[1779813494794,31.02,76593.73,2.2,0.4383,0.00017,30.15005]
[1779813496386,31.02,76594.43,2.2,0.43841,0.00017,30.1517]
[1779813496445,31.02,76594.43,2.2,0.43841,0.00017,30.1517]
[1779813496575,31.02,76594.43,2.2,0.43841,0.00017,30.1517]
[1779813496777,31.02,76595.12,2.2,0.43853,0.00017,30.15333]
[1779813502622,31.02,76592.92,2.2,0.43816,0.00017,30.14812]
[1779813503029,31.02,76592.92,2.2,0.43816,0.00017,30.14812]
[1779813503465,31.02,76592.92,2.2,0.43816,0.00017,30.14812]
[1779813503629,31.02,76600.67,2.2,0.43945,0.00017,30.16634]
[1779813504391,31.02,76600.67,2.2,0.43945,0.00017,30.16634]
[1779813505093,31.02,76599.83,2.2,0.43931,0.00017,30.16437]
[1779813508540,31.02,76597.44,2.2,0.43891,0.00017,30.15876]
[1779813509656,31.02,76598.11,2.2,0.43902,0.00017,30.16032]
[1779813513413,31.02,76601.94,2.2,0.43965,0.00017,30.16628]
[1779813515071,31.02,76599.13,2.2,0.43918,0.00017,30.15972]
[1779813515742,31.02,76599.13,2.2,0.43918,0.00017,30.15971]
[1779813516399,31.02,76599.13,2.2,0.43918,0.00017,30.15971]
[1779813516540,31.02,76599.13,2.2,0.43918,0.00017,30.15971]
[1779813516697,31.02,76599.13,2.2,0.43918,0.00017,30.15971]
[1779813520291,31.02,76591.35,2.2,0.43789,0.00017,30.14134]
[1779813520947,31.02,76594.48,2.2,0.43841,0.00017,30.14876]
[1779813521594,31.02,76594.48,2.2,0.43841,0.00017,30.14876]
[1779813526920,31.01,76597.33,2.2,0.43888,0.00017,30.15545]
[1779813527424,31.01,76597.33,2.2,0.43888,0.00017,30.15545]
[1779813532835,31.01,76597.77,2.2,0.43895,0.00017,30.15644]
[1779813535210,31.01,76597.87,2.2,0.43896,0.00017,30.15667]
[1779813536898,31.01,76599.28,2.2,0.4392,0.00017,30.15996]
[1779813536902,31.01,76599.28,2.2,0.4392,0.00017,30.15996]
[1779813536923,31.01,76599.28,2.2,0.4392,0.00017,30.15996]
[1779813537144,31.01,76599.28,2.2,0.4392,0.00017,30.15996]
[1779813537350,31.01,76599.28,2.2,0.4392,0.00017,30.15996]
[1779813537576,31.01,76599.28,2.2,0.4392,0.00017,30.15996]
[1779813537871,31.01,76611.66,2.2,0.44126,0.00017,30.18851]
[1779813539284,31.01,76611.66,2.2,0.44126,0.00017,30.18851]
[1779813544709,31.01,76610.42,2.2,0.44105,0.00017,30.18571]
[1779813545090,31.01,76610.28,2.2,0.44103,0.00017,30.18541]
[1779813545926,31.01,76597.06,2.2,0.43883,0.00017,30.1548]
[1779813547026,31.01,76597.06,2.2,0.43883,0.00017,30.1548]
[1779813547459,31.01,76597.06,2.2,0.43883,0.00017,30.1548]
[1779813547484,31.01,76597.06,2.2,0.43883,0.00017,30.1548]
[1779813547508,31.01,76597.06,2.2,0.43883,0.00017,30.1548]
[1779813547577,31.01,76597.06,2.2,0.43883,0.00017,30.1548]
[1779813547580,31.01,76597.06,2.2,0.43883,0.00017,30.1548]
[1779813547656,31.01,76597.06,2.2,0.43883,0.00017,30.1548]
[1779813547741,31.01,76597.06,2.2,0.43883,0.00017,30.1548]
[1779813547827,31.01,76596.87,2.2,0.4388,0.00017,30.15435]
[1779813548042,31.01,76596.87,2.2,0.4388,0.00017,30.15435]
[1779813548070,31.01,76596.87,2.2,0.4388,0.00017,30.15435]
[1779813548284,31.01,76583.3,2.2,0.43655,0.00017,30.12195]
[1779813550962,31.01,76579.8,2.2,0.43597,0.00017,30.11346]
[1779813551778,31.01,76579.8,2.2,0.43597,0.00017,30.11346]
[1779813551791,31.01,76579.8,2.2,0.43597,0.00017,30.11346]
[1779813551969,31.01,76579.37,2.2,0.43589,0.00017,30.11242]
[1779813556909,31.01,76577.68,2.2,0.43561,0.00017,30.10821]
[1779813562039,31.01,76574.62,2.2,0.43509,0.00017,30.10056]
[1779813564498,31.01,76574.84,2.2,0.43513,0.00017,30.10109]
[1779813564554,31.01,76574.84,2.2,0.43513,0.00017,30.10109]
[1779813564820,31.01,76574.84,2.2,0.43512,0.00017,30.10108]
[1779813565351,31.01,76574.84,2.2,0.43512,0.00017,30.10108]
[1779813565470,31.01,76564.18,2.2,0.43336,0.00017,30.07449]
[1779813566130,31.01,76564.18,2.2,0.43336,0.00017,30.07449]
[1779813567214,31.01,76557.25,2.2,0.4322,0.00017,30.05686]
[1779813568710,31.01,76557.56,2.2,0.43226,0.00017,30.05765]
[1779813568769,31.01,76557.56,2.2,0.43226,0.00017,30.05765]
[1779813568785,31.01,76557.56,2.2,0.43226,0.00017,30.05765]
[1779813568876,31.01,76558.6,2.2,0.43243,0.00017,30.06031]
[1779813569332,31.01,76558.6,2.2,0.43243,0.00017,30.06031]
[1779813569341,31.01,76558.6,2.2,0.43243,0.00017,30.06031]
[1779813569517,31.01,76558.6,2.2,0.43243,0.00017,30.06031]
[1779813569625,31.01,76558.6,2.2,0.43243,0.00017,30.06031]
[1779813569630,31.01,76558.6,2.2,0.43243,0.00017,30.06031]
[1779813569694,31.01,76546.77,2.2,0.43047,0.00017,30.02976]
[1779813569987,31.01,76546.77,2.2,0.43047,0.00017,30.02976]
[1779813570318,31.01,76546.77,2.2,0.43047,0.00017,30.02976]
[1779813570481,31.01,76546.77,2.2,0.43047,0.00017,30.02976]
[1779813570891,31.01,76543.18,2.2,0.42987,0.00017,30.02035]
[1779813572124,31.01,76544.36,2.2,0.43006,0.00017,30.02048]
[1779813573361,31.01,76543.25,2.2,0.42987,0.00017,30.01757]
[1779813573421,31.01,76541.09,2.2,0.42952,0.00017,30.01188]
[1779813577556,31.01,76534.22,2.2,0.42838,0.00017,29.99361]
[1779813578053,31.01,76533.9,2.2,0.42833,0.00017,29.99275]
[1779813578217,31.01,76533.9,2.2,0.42833,0.00017,29.99275]
[1779813578219,31.01,76533.9,2.2,0.42833,0.00017,29.99275]
[1779813578391,31.01,76533.9,2.2,0.42833,0.00017,29.99275]
[1779813578542,31.01,76533.9,2.2,0.42833,0.00017,29.99275]
[1779813578583,31.01,76538.18,2.2,0.42903,0.00017,30.00416]
[1779813578878,31.01,76538.18,2.2,0.42903,0.00017,30.00416]
[1779813579228,31.01,76538.18,2.2,0.42903,0.00017,30.00416]
[1779813579501,31.01,76538.18,2.2,0.42903,0.00017,30.00416]
[1779813579575,31.01,76538.18,2.2,0.42903,0.00017,30.00416]
[1779813579890,31.01,76540.72,2.2,0.42946,0.00017,30.0109]
[1779813580424,31.01,76540.72,2.2,0.42946,0.00017,30.0109]
[1779813581595,31.01,76538.97,2.2,0.42916,0.00017,30.00624]
[1779813583700,31.0,76538.53,2.2,0.42909,0.00017,30.00504]
[1779813586987,31.0,76539.14,2.2,0.42918,0.00017,30.00658]
[1779813587001,31.0,76539.14,2.2,0.42918,0.00017,30.00658]
[1779813587024,31.0,76539.14,2.2,0.42918,0.00017,30.00658]
[1779813587330,31.0,76539.14,2.2,0.42918,0.00017,30.00658]
[1779813587390,31.0,76547.69,2.2,0.4306,0.00017,30.02905]
[1779813588334,31.0,76547.69,2.2,0.4306,0.00017,30.02905]
[1779813589692,31.0,76546.47,2.2,0.4304,0.00017,30.02587]
[1779813589700,31.0,76546.47,2.2,0.4304,0.00017,30.02587]
[1779813593717,31.0,76543.24,2.2,0.42986,0.00017,30.01733]
[1779813593752,31.0,76543.24,2.2,0.42986,0.00017,30.01733]
[1779813598639,31.0,76545.44,2.2,0.43022,0.00017,30.02309]
[1779813602353,31.0,76535.41,2.2,0.42855,0.00017,29.99646]
[1779813604829,31.0,76533.62,2.2,0.42825,0.00017,29.99164]
[1779813605056,31.0,76533.62,2.2,0.42825,0.00017,29.99164]
[1779813605354,31.0,76533.62,2.2,0.42825,0.00017,29.99164]
[1779813605426,31.0,76533.62,2.2,0.42825,0.00017,29.99164]
[1779813605491,31.0,76533.62,2.2,0.42825,0.00017,29.99164]
[1779813605608,31.0,76533.62,2.2,0.42825,0.00017,29.99164]
[1779813605672,31.0,76522.0,2.2,0.42633,0.00017,29.96012]
[1779813606216,31.0,76522.0,2.2,0.42633,0.00017,29.96012]
[1779813606559,31.0,76522.0,2.2,0.42633,0.00017,29.96012]
[1779813606715,31.0,76522.0,2.2,0.42633,0.00017,29.96012]
[1779813606789,31.0,76510.44,2.2,0.42441,0.00017,29.92807]
[1779813606826,31.0,76510.44,2.2,0.42441,0.00017,29.92807]
[1779813607003,31.0,76510.44,2.2,0.42441,0.00017,29.92807]
[1779813607004,31.0,76510.44,2.2,0.42441,0.00017,29.92807]
[1779813607255,31.0,76510.44,2.2,0.42441,0.00017,29.92807]
[1779813607294,31.0,76510.44,2.2,0.42441,0.00017,29.92807]
[1779813607368,31.0,76510.44,2.2,0.42441,0.00017,29.92807]
[1779813607414,31.0,76510.44,2.2,0.42441,0.00017,29.92807]
[1779813607718,31.0,76501.63,2.2,0.42296,0.00017,29.90327]
[1779813608114,31.0,76501.63,2.2,0.42296,0.00017,29.90327]
[1779813608126,31.0,76501.63,2.2,0.42296,0.00017,29.90327]
[1779813610839,31.0,76491.14,2.2,0.42123,0.00017,29.87327]
[1779813611946,31.0,76493.88,2.2,0.42169,0.00017,29.88123]
[1779813615266,31.0,76492.48,2.2,0.42147,0.00017,29.87729]
[1779813617589,31.0,76490.46,2.2,0.42114,0.00017,29.8715]
[1779813617619,31.0,76490.46,2.2,0.42114,0.00017,29.8715]
[1779813623503,31.01,76494.56,2.2,0.42183,0.00017,29.88361]
[1779813628539,31.02,76495.28,2.2,0.42196,0.00017,29.88587]
[1779813633574,31.02,76495.52,2.2,0.422,0.00017,29.88376]
[1779813638608,31.02,76493.97,2.2,0.42176,0.00017,29.87947]
[1779813643647,31.03,76496.53,2.2,0.42219,0.00017,29.88701]
[1779813645037,31.03,76497.01,2.2,0.42228,0.00017,29.88842]
[1779813648382,31.03,76488.44,2.2,0.42087,0.00017,29.86378]
[1779813653717,31.03,76493.03,2.2,0.42164,0.00017,29.87724]
[1779813658752,31.04,76493.98,2.2,0.4218,0.00017,29.88013]
[1779813659040,31.04,76493.98,2.2,0.4218,0.00017,29.88013]
[1779813659056,31.04,76493.98,2.2,0.4218,0.00017,29.88013]
[1779813663685,31.04,76484.44,2.2,0.42024,0.00016,29.85254]
[1779813663772,31.04,76484.44,2.2,0.42024,0.00016,29.85254]
[1779813663822,31.04,76484.44,2.2,0.42024,0.00016,29.85254]
[1779813663827,31.04,76484.44,2.2,0.42024,0.00016,29.85254]
[1779813663992,31.04,76481.82,2.2,0.4198,0.00016,29.84488]
[1779813664808,31.04,76481.82,2.2,0.4198,0.00016,29.84488]
[1779813664818,31.04,76469.34,2.2,0.41775,0.00016,29.80784]
[1779813666241,31.04,76468.89,2.2,0.41768,0.00016,29.80653]
[1779813666311,31.04,76468.89,2.2,0.41768,0.00016,29.80653]
[1779813666977,31.04,76469.11,2.2,0.41772,0.00016,29.80723]
[1779813667194,31.04,76469.11,2.2,0.41772,0.00016,29.80723]
[1779813667263,31.04,76469.11,2.2,0.41772,0.00016,29.80723]
[1779813667312,31.04,76469.11,2.2,0.41772,0.00016,29.80723]
[1779813667409,31.04,76469.11,2.2,0.41772,0.00016,29.80723]
[1779813668012,31.04,76462.74,2.2,0.41667,0.00016,29.78804]
[1779813668330,31.04,76462.74,2.2,0.41667,0.00016,29.78804]
[1779813668823,31.04,76453.35,2.2,0.41513,0.00016,29.75938]
[1779813672313,31.05,76456.75,2.2,0.4157,0.00016,29.77001]
[1779813672336,31.05,76456.75,2.2,0.4157,0.00016,29.77001]
[1779813674654,31.05,76463.2,2.2,0.41677,0.00016,29.78978]
[1779813674742,31.05,76463.2,2.2,0.41677,0.00016,29.78978]
[1779813674836,31.05,76463.2,2.2,0.41677,0.00016,29.78978]
[1779813674852,31.05,76463.2,2.2,0.41677,0.00016,29.78978]
[1779813675637,31.05,76467.03,2.2,0.4174,0.00016,29.8014]
[1779813675692,31.05,76467.03,2.2,0.4174,0.00016,29.8014]
[1779813675743,31.05,76467.03,2.2,0.4174,0.00016,29.8014]
[1779813675883,31.05,76480.4,2.2,0.41961,0.00016,29.84125]
[1779813676889,31.05,76480.4,2.2,0.41961,0.00016,29.84125]
[1779813677062,31.05,76480.4,2.2,0.41961,0.00016,29.84125]
[1779813678071,31.05,76484.6,2.2,0.4203,0.00016,29.85359]
[1779813679154,31.05,76488.22,2.2,0.4209,0.00016,29.86415]
[1779813683902,31.06,76488.56,2.2,0.42096,0.00016,29.86526]
[1779813688974,31.06,76489.81,2.2,0.42118,0.00016,29.86904]
[1779813694009,31.06,76493.14,2.2,0.42173,0.00016,29.87584]
[1779813699723,31.07,76491.85,2.2,0.42153,0.00016,29.87227]
[1779813699756,31.07,76491.85,2.2,0.42153,0.00016,29.87227]
[1779813701060,31.07,76481.79,2.2,0.41988,0.00016,29.84311]
[1779813702252,31.07,76481.79,2.2,0.41988,0.00016,29.84311]
[1779813703903,31.07,76483.9,2.2,0.42023,0.00016,29.84933]
[1779813705088,31.07,76494.91,2.2,0.42204,0.00016,29.88125]
[1779813709949,31.07,76492.5,2.2,0.42166,0.00016,29.87447]
[1779813710128,31.07,76492.5,2.2,0.42166,0.00016,29.87447]
[1779813712089,31.08,76486.48,2.2,0.42067,0.00016,29.85711]
[1779813717322,31.08,76490.57,2.2,0.42135,0.00016,29.86909]
[1779813718813,31.08,76490.17,2.2,0.42129,0.00016,29.86799]
[1779813724724,31.08,76493.46,2.2,0.42184,0.00016,29.87759]
[1779813726622,31.08,76495.08,2.2,0.42211,0.00016,29.88233]
[1779813728708,31.09,76493.61,2.2,0.42188,0.00016,29.87822]
[1779813729073,31.09,76495.1,2.2,0.42212,0.00016,29.88252]
[1779813729241,31.09,76495.1,2.2,0.42212,0.00016,29.88252]
[1779813729593,31.09,76495.1,2.2,0.42212,0.00016,29.88252]
[1779813729637,31.09,76495.1,2.2,0.42212,0.00016,29.88252]
[1779813729643,31.09,76495.1,2.2,0.42212,0.00016,29.88252]
[1779813730025,31.09,76496.0,2.2,0.42227,0.00016,29.88513]
[1779813730250,31.09,76496.0,2.2,0.42227,0.00016,29.88513]
[1779813730576,31.09,76496.0,2.2,0.42227,0.00016,29.88513]
[1779813730670,31.09,76514.02,2.2,0.42525,0.00017,29.93586]
[1779813731074,31.09,76514.02,2.2,0.42525,0.00017,29.93586]
[1779813731203,31.09,76514.02,2.2,0.42525,0.00017,29.93586]
[1779813731281,31.09,76516.37,2.2,0.42564,0.00017,29.94239]
[1779813732263,31.09,76516.37,2.2,0.42564,0.00017,29.94239]
[1779813732333,31.09,76516.37,2.2,0.42564,0.00017,29.94239]
[1779813732939,31.09,76516.37,2.2,0.42564,0.00017,29.94239]
[1779813732411,31.09,76518.19,2.2,0.42594,0.00017,29.94737]
[1779813733648,31.09,76518.19,2.2,0.42594,0.00017,29.94737]
[1779813733656,31.09,76518.19,2.2,0.42594,0.00017,29.94737]
[1779813734179,31.09,76523.26,2.2,0.42677,0.00017,29.96122]
[1779813734825,31.09,76523.26,2.2,0.42677,0.00017,29.96122]
[1779813738632,31.09,76524.98,2.2,0.42706,0.00017,29.96587]
[1779813738782,31.09,76524.98,2.2,0.42706,0.00017,29.96587]
[1779813739342,31.09,76536.52,2.2,0.42896,0.00017,29.99684]
[1779813744377,31.09,76539.52,2.2,0.42947,0.00017,30.00483]
[1779813749412,31.09,76536.53,2.2,0.42898,0.00017,29.99698]
[1779813754449,31.09,76537.25,2.2,0.42909,0.00017,29.99598]
[1779813756141,31.09,76537.46,2.2,0.42913,0.00017,29.99655]
[1779813756279,31.09,76537.46,2.2,0.42913,0.00017,29.99655]
[1779813756533,31.1,76528.95,2.2,0.42772,0.00017,29.97385]
[1779813760492,31.09,76521.44,2.2,0.42648,0.00017,29.95343]
[1779813764427,31.09,76521.38,2.2,0.42646,0.00017,29.95323]
[1779813765034,31.09,76523.12,2.2,0.42675,0.00017,29.95795]
[1779813767200,31.09,76527.58,2.2,0.42748,0.00017,29.97]
[1779813767873,31.09,76527.58,2.2,0.42748,0.00017,29.97]
[1779813770228,31.09,76525.72,2.2,0.42717,0.00017,29.96492]
[1779813775598,31.09,76526.47,2.2,0.42729,0.00017,29.9668]
[1779813780633,31.08,76527.11,2.2,0.42738,0.00017,29.96841]
[1779813784190,31.08,76523.93,2.2,0.42685,0.00017,29.95973]
[1779813784637,31.08,76523.93,2.2,0.42685,0.00017,29.95973]
[1779813784786,31.08,76523.93,2.2,0.42685,0.00017,29.95973]
[1779813784931,31.08,76523.93,2.2,0.42685,0.00017,29.95973]
[1779813784944,31.08,76515.71,2.2,0.42549,0.00017,29.93719]
[1779813788213,31.08,76512.13,2.2,0.42491,0.00017,29.92738]
[1779813789925,31.09,76509.47,2.2,0.42448,0.00017,29.92006]
[1779813790121,31.09,76508.75,2.2,0.42436,0.00017,29.91809]
[1779813795738,31.09,76509.44,2.2,0.42449,0.00016,29.92027]
[1779813798787,31.09,76509.2,2.2,0.42446,0.00016,29.91968]
[1779813800017,31.1,76508.92,2.2,0.42442,0.00016,29.91894]
[1779813799766,31.1,76501.33,2.2,0.42317,0.00016,29.89765]
[1779813801528,31.1,76499.22,2.2,0.42282,0.00016,29.89171]
[1779813804810,31.1,76494.41,2.2,0.42204,0.00016,29.87808]
[1779813810846,31.1,76487.6,2.2,0.42092,0.00016,29.8586]
[1779813811645,31.1,76487.6,2.2,0.42092,0.00016,29.8586]
[1779813813002,31.1,76487.58,2.2,0.42091,0.00016,29.85558]
[1779813815249,31.1,76486.35,2.2,0.42071,0.00016,29.85206]
[1779813815438,31.1,76486.35,2.2,0.42071,0.00016,29.85206]
[1779813815464,31.1,76486.35,2.2,0.42071,0.00016,29.85206]
[1779813820916,31.11,76477.12,2.2,0.4192,0.00016,29.82515]
[1779813823772,31.11,76477.5,2.2,0.41927,0.00016,29.82632]
[1779813824839,31.11,76482.09,2.2,0.42002,0.00016,29.83982]
[1779813827150,31.11,76482.33,2.2,0.42007,0.00016,29.84057]
[1779813833000,31.11,76483.02,2.2,0.42019,0.00016,29.84268]
[1779813833625,31.11,76483.02,2.2,0.42019,0.00016,29.84268]
[1779813833633,31.11,76483.02,2.2,0.42019,0.00016,29.84268]
[1779813834060,31.11,76483.02,2.2,0.42019,0.00016,29.84268]
[1779813837387,31.11,76474.31,2.2,0.41876,0.00016,29.81714]
[1779813837791,31.11,76474.31,2.2,0.41876,0.00016,29.81714]
[1779813838848,31.11,76469.99,2.2,0.41805,0.00016,29.80431]
[1779813840303,31.12,76465.21,2.2,0.41727,0.00016,29.79005]
[1779813840402,31.12,76465.21,2.2,0.41727,0.00016,29.79005]
[1779813840413,31.12,76465.21,2.2,0.41727,0.00016,29.79005]
[1779813840532,31.12,76465.21,2.2,0.41727,0.00016,29.79005]
[1779813841056,31.12,76453.75,2.2,0.41539,0.00016,29.75527]
[1779813841212,31.12,76453.75,2.2,0.41539,0.00016,29.75527]
[1779813841702,31.12,76453.75,2.2,0.41539,0.00016,29.75527]
[1779813843336,31.12,76451.3,2.2,0.41499,0.00016,29.74782]
[1779813843488,31.12,76451.3,2.2,0.41499,0.00016,29.74782]
[1779813849112,31.13,76452.48,2.2,0.41521,0.00016,29.75188]
[1779813853557,31.13,76451.3,2.2,0.41503,0.00016,29.74842]
[1779813859183,31.14,76449.46,2.2,0.41475,0.00016,29.74315]
[1779813862563,31.14,76450.23,2.2,0.41488,0.00016,29.74563]
[1779813863330,31.14,76449.96,2.2,0.41485,0.00016,29.74491]
[1779813863490,31.14,76449.96,2.2,0.41485,0.00016,29.74491]
[1779813863591,31.14,76457.27,2.2,0.41605,0.00016,29.76736]
[1779813869253,31.15,76456.55,2.2,0.41594,0.00016,29.7654]
[1779813870332,31.15,76456.55,2.2,0.41594,0.00016,29.7654]
[1779813874311,31.15,76453.45,2.2,0.41544,0.00016,29.75316]
[1779813880330,31.16,76450.85,2.2,0.41504,0.00016,29.74561]
[1779813882265,31.16,76451.47,2.2,0.41515,0.00016,29.74758]
[1779813883658,31.16,76451.22,2.2,0.41511,0.00016,29.74687]
[1779813889393,31.17,76451.02,2.2,0.41511,0.00016,29.74675]
[1779813894428,31.18,76450.74,2.2,0.41508,0.00016,29.74617]
[1779813896387,31.18,76450.8,2.2,0.41509,0.00016,29.74642]
[1779813896397,31.18,76450.8,2.2,0.41509,0.00016,29.74642]
[1779813896405,31.18,76450.8,2.2,0.41509,0.00016,29.74642]
[1779813896499,31.18,76450.8,2.2,0.41509,0.00016,29.74642]
[1779813896586,31.18,76450.8,2.2,0.41509,0.00016,29.74642]
[1779813896649,31.18,76450.9,2.2,0.41511,0.00016,29.74678]
[1779813902485,31.18,76450.62,2.2,0.41506,0.00016,29.74586]
[1779813903330,31.18,76450.62,2.2,0.41506,0.00016,29.74586]
[1779813908527,31.18,76453.45,2.2,0.41552,0.00016,29.75444]
[1779813911367,31.18,76453.78,2.2,0.41557,0.00016,29.75541]
[1779813913619,31.18,76453.64,2.2,0.41555,0.00016,29.75497]
[1779813913815,31.18,76453.64,2.2,0.41555,0.00016,29.75497]
[1779813914569,31.18,76463.47,2.2,0.41716,0.00016,29.78472]
[1779813915481,31.18,76463.47,2.2,0.41716,0.00016,29.78472]
[1779813916045,31.18,76463.47,2.2,0.41716,0.00016,29.78472]
[1779813916745,31.18,76464.95,2.2,0.4174,0.00016,29.78914]
[1779813918221,31.17,76464.22,2.2,0.41727,0.00016,29.78689]
[1779813918840,31.17,76464.22,2.2,0.41727,0.00016,29.78689]
[1779813924148,31.17,76462.72,2.2,0.41702,0.00016,29.78223]
[1779813924830,31.17,76462.4,2.2,0.41696,0.00016,29.78124]
[1779813924879,31.17,76462.4,2.2,0.41696,0.00016,29.78124]
[1779813924956,31.17,76462.4,2.2,0.41696,0.00016,29.78124]
[1779813925053,31.17,76462.4,2.2,0.41696,0.00016,29.78124]
[1779813925108,31.17,76462.4,2.2,0.41696,0.00016,29.78124]
[1779813925151,31.17,76462.4,2.2,0.41696,0.00016,29.78124]
[1779813925141,31.17,76462.67,2.2,0.41701,0.00016,29.78202]
[1779813925177,31.17,76462.67,2.2,0.41701,0.00016,29.78202]
[1779813925751,31.17,76462.67,2.2,0.41701,0.00016,29.78202]
[1779813925897,31.17,76462.67,2.2,0.41701,0.00016,29.78202]
[1779813925928,31.17,76462.67,2.2,0.41701,0.00016,29.78202]
[1779813926070,31.17,76462.67,2.2,0.41701,0.00016,29.78202]
[1779813926151,31.17,76479.26,2.2,0.41973,0.00016,29.83136]
[1779813926166,31.17,76479.26,2.2,0.41973,0.00016,29.83136]
[1779813931689,31.17,76481.09,2.2,0.42003,0.00016,29.83378]
[1779813936724,31.17,76479.76,2.2,0.41981,0.00016,29.82992]
[1779813941759,31.17,76480.75,2.2,0.41998,0.00016,29.83286]
[1779813943844,31.17,76480.58,2.2,0.41995,0.00016,29.83237]
[1779813943848,31.17,76480.58,2.2,0.41995,0.00016,29.83237]
[1779813944060,31.17,76480.58,2.2,0.41995,0.00016,29.83237]
[1779813946689,31.17,76477.37,2.2,0.41942,0.00016,29.82299]
[1779813946830,31.17,76477.37,2.2,0.41942,0.00016,29.82299]
[1779813952836,31.18,76479.87,2.2,0.41984,0.00016,29.83038]
[1779813955863,31.18,76479.87,2.2,0.41984,0.00016,29.83038]
[1779813956026,31.18,76479.87,2.2,0.41984,0.00016,29.83038]
[1779813959885,31.18,76470.73,2.2,0.41834,0.00016,29.8035]
[1779813961486,31.18,76470.41,2.2,0.41829,0.00016,29.80257]
[1779813966553,31.18,76473.99,2.2,0.41888,0.00016,29.81327]
[1779813966702,31.18,76473.99,2.2,0.41888,0.00016,29.81327]
[1779813966737,31.18,76473.99,2.2,0.41888,0.00016,29.81327]
[1779813967070,31.18,76473.99,2.2,0.41888,0.00016,29.81327]
[1779813967718,31.18,76476.54,2.2,0.4193,0.00016,29.82081]
[1779813972976,31.18,76476.1,2.2,0.41924,0.00016,29.8196]
[1779813973558,31.18,76476.1,2.2,0.41924,0.00016,29.8196]
[1779813977010,31.18,76473.71,2.2,0.41885,0.00016,29.81259]
[1779813978056,31.18,76474.87,2.2,0.41904,0.00016,29.81604]
[1779813978501,31.18,76475.49,2.2,0.41914,0.00016,29.81788]
[1779813981268,31.18,76480.68,2.2,0.42,0.00016,29.83315]
[1779813987075,31.19,76479.35,2.2,0.41978,0.00016,29.82931]
[1779813990904,31.19,76478.73,2.2,0.41968,0.00016,29.82752]
[1779813991068,31.19,76478.73,2.2,0.41968,0.00016,29.82752]
[1779813991102,31.19,76478.73,2.2,0.41968,0.00016,29.82752]
[1779813991109,31.19,76478.73,2.2,0.41968,0.00016,29.82752]
[1779813991242,31.19,76473.69,2.2,0.41885,0.00016,29.80972]
[1779813991348,31.19,76473.69,2.2,0.41885,0.00016,29.80972]
[1779813991376,31.19,76473.69,2.2,0.41885,0.00016,29.80972]
[1779813991583,31.19,76473.69,2.2,0.41885,0.00016,29.80972]
[1779813992026,31.19,76473.69,2.2,0.41885,0.00016,29.80972]
[1779813992218,31.19,76473.69,2.2,0.41885,0.00016,29.80972]
[1779813992110,31.19,76460.37,2.2,0.41666,0.00016,29.76993]
[1779813992237,31.19,76460.37,2.2,0.41666,0.00016,29.76993]
[1779813992328,31.19,76460.37,2.2,0.41666,0.00016,29.76993]
[1779813992516,31.19,76460.37,2.2,0.41666,0.00016,29.76993]
[1779813993117,31.19,76459.8,2.2,0.41657,0.00016,29.76819]
[1779813994755,31.19,76458.84,2.2,0.41641,0.00016,29.76528]
[1779813995089,31.19,76458.84,2.2,0.41641,0.00016,29.76528]
[1779813995131,31.19,76461.02,2.2,0.41677,0.00016,29.77186]
[1779813995517,31.19,76461.02,2.2,0.41677,0.00016,29.77186]
[1779813996138,31.19,76471.47,2.2,0.41848,0.00016,29.80318]
[1779813998613,31.19,76471.86,2.2,0.41855,0.00016,29.80435]
[1779813998632,31.19,76471.86,2.2,0.41855,0.00016,29.80435]
[1779813998676,31.19,76471.86,2.2,0.41855,0.00016,29.80435]
[1779813998763,31.19,76471.86,2.2,0.41855,0.00016,29.80435]
[1779813999405,31.19,76478.25,2.2,0.4196,0.00016,29.82324]
[1779814000510,31.19,76481.65,2.2,0.42016,0.00016,29.83319]
[1779814001848,31.19,76483.66,2.2,0.42049,0.00016,29.83905]
[1779814002754,31.19,76484.52,2.2,0.42063,0.00016,29.84155]
[1779814002872,31.19,76484.52,2.2,0.42063,0.00016,29.84155]
[1779814008222,31.19,76486.84,2.2,0.42102,0.00016,29.84833]
[1779814011244,31.19,76494.56,2.2,0.42229,0.00016,29.87054]
[1779814016279,31.19,76493.51,2.2,0.42212,0.00016,29.86766]
[1779814021314,31.2,76493.67,2.2,0.42216,0.00016,29.86823]
[1779814026061,31.2,76491.75,2.2,0.42185,0.00016,29.8628]
[1779814026148,31.2,76491.75,2.2,0.42185,0.00016,29.8628]
[1779814027242,31.2,76492.34,2.2,0.42195,0.00016,29.86453]
[1779814029193,31.2,76485.18,2.2,0.42077,0.00016,29.84393]
[1779814029523,31.2,76490.28,2.2,0.42161,0.00016,29.85866]
[1779814029762,31.2,76490.28,2.2,0.42161,0.00016,29.85866]
[1779814029889,31.2,76490.28,2.2,0.42161,0.00016,29.85866]
[1779814029976,31.2,76490.28,2.2,0.42161,0.00016,29.85866]
[1779814030367,31.2,76491.71,2.2,0.42185,0.00016,29.86277]
[1779814030510,31.2,76491.71,2.2,0.42185,0.00016,29.86277]
[1779814030658,31.2,76491.71,2.2,0.42185,0.00016,29.86277]
[1779814030690,31.2,76491.71,2.2,0.42185,0.00016,29.86277]
[1779814030764,31.2,76491.71,2.2,0.42185,0.00016,29.86277]
[1779814032500,31.2,76485.73,2.2,0.42087,0.00016,29.84558]
[1779814032775,31.2,76485.73,2.2,0.42087,0.00016,29.84558]
[1779814035152,31.2,76489.66,2.2,0.42151,0.00016,29.85694]
[1779814040451,31.2,76486.01,2.2,0.42092,0.00016,29.8465]
[1779814044586,31.2,76488.52,2.2,0.42133,0.00016,29.85376]
[1779814050521,31.21,76485.69,2.2,0.42087,0.00016,29.84566]
[1779814055556,31.21,76486.4,2.2,0.42098,0.00016,29.84478]
[1779814060591,31.21,76486.15,2.2,0.42094,0.00016,29.84411]
[1779814064522,31.21,76484.97,2.2,0.42075,0.00016,29.84072]
[1779814064549,31.21,76484.97,2.2,0.42075,0.00016,29.84072]
[1779814064563,31.21,76484.97,2.2,0.42075,0.00016,29.84072]
[1779814064635,31.21,76484.97,2.2,0.42075,0.00016,29.84072]
[1779814065537,31.21,76481.99,2.2,0.42026,0.00016,29.83208]
[1779814065629,31.21,76470.57,2.2,0.41839,0.00016,29.79852]
[1779814070664,31.21,76470.7,2.2,0.41842,0.00016,29.79901]
[1779814071409,31.21,76470.7,2.2,0.41842,0.00016,29.79901]
[1779814071835,31.21,76470.7,2.2,0.41842,0.00016,29.79901]
[1779814074606,31.21,76468.21,2.2,0.41801,0.00016,29.79167]
[1779814074749,31.21,76468.21,2.2,0.41801,0.00016,29.79167]
[1779814075178,31.21,76468.21,2.2,0.41801,0.00016,29.79167]
[1779814075189,31.21,76468.21,2.2,0.41801,0.00016,29.79167]
[1779814075206,31.21,76468.21,2.2,0.41801,0.00016,29.79167]
[1779814075269,31.21,76468.21,2.2,0.41801,0.00016,29.79167]
[1779814075211,31.21,76465.8,2.2,0.41762,0.00016,29.7845]
[1779814075355,31.21,76465.8,2.2,0.41762,0.00016,29.7845]
[1779814075360,31.21,76465.8,2.2,0.41762,0.00016,29.7845]
[1779814075399,31.21,76465.8,2.2,0.41762,0.00016,29.7845]
[1779814075611,31.21,76465.8,2.2,0.41762,0.00016,29.7845]
[1779814076185,31.21,76465.8,2.2,0.41762,0.00016,29.7845]
[1779814076272,31.21,76454.88,2.2,0.41583,0.00016,29.75151]
[1779814076744,31.21,76454.88,2.2,0.41583,0.00016,29.75151]
[1779814076976,31.21,76454.88,2.2,0.41583,0.00016,29.75151]
[1779814082849,31.21,76449.16,2.2,0.41489,0.00016,29.73393]
[1779814083149,31.21,76449.16,2.2,0.41489,0.00016,29.73393]
[1779814083326,31.21,76448.32,2.2,0.41475,0.00016,29.73132]
[1779814083330,31.21,76448.32,2.2,0.41475,0.00016,29.73132]
[1779814084264,31.21,76448.32,2.2,0.41475,0.00016,29.73132]
[1779814083756,31.21,76457.88,2.2,0.41631,0.00016,29.76051]
[1779814086279,31.21,76460.35,2.2,0.41672,0.00016,29.76796]
[1779814087393,31.21,76459.55,2.2,0.41658,0.00016,29.76549]
[1779814088014,31.21,76459.55,2.2,0.41658,0.00016,29.76549]
[1779814088588,31.21,76459.55,2.2,0.41658,0.00016,29.76547]
[1779814091779,31.21,76464.84,2.2,0.41744,0.00016,29.7813]
[1779814093500,31.2,76464.99,2.2,0.41746,0.00016,29.78169]
[1779814094052,31.2,76464.99,2.2,0.41746,0.00016,29.78169]
[1779814094162,31.2,76464.99,2.2,0.41746,0.00016,29.78169]
[1779814094207,31.2,76464.99,2.2,0.41746,0.00016,29.78169]
[1779814094244,31.2,76464.99,2.2,0.41746,0.00016,29.78169]
[1779814094833,31.2,76454.1,2.2,0.41568,0.00016,29.7487]
[1779814098505,31.2,76454.15,2.2,0.41568,0.00016,29.74881]
[1779814102154,31.2,76452.89,2.2,0.41547,0.00016,29.74491]
[1779814102330,31.2,76452.89,2.2,0.41547,0.00016,29.74491]
[1779814102811,31.2,76452.79,2.2,0.41545,0.00016,29.74458]
[1779814107927,31.2,76450.63,2.2,0.4151,0.00016,29.73791]
[1779814112187,31.2,76449.96,2.2,0.41498,0.00016,29.73582]
[1779814113455,31.2,76452.03,2.2,0.41531,0.00016,29.73915]
[1779814115074,31.2,76451.93,2.2,0.4153,0.00016,29.73883]
[1779814115454,31.2,76451.62,2.2,0.41524,0.00016,29.73786]
[1779814115636,31.2,76451.62,2.2,0.41524,0.00016,29.73786]
[1779814115971,31.2,76451.62,2.2,0.41524,0.00016,29.73786]
[1779814119326,31.2,76448.69,2.2,0.41476,0.00016,29.72883]
[1779814123855,31.2,76448.3,2.2,0.41469,0.00016,29.72758]
[1779814123888,31.2,76448.3,2.2,0.41469,0.00016,29.72758]
[1779814123927,31.2,76448.3,2.2,0.41469,0.00016,29.72758]
[1779814124025,31.2,76448.3,2.2,0.41469,0.00016,29.72758]
[1779814124052,31.2,76440.92,2.2,0.41349,0.00016,29.70471]
[1779814126303,31.2,76437.52,2.2,0.41293,0.00016,29.69407]
[1779814126331,31.2,76437.33,2.2,0.4129,0.00016,29.69345]
[1779814126886,31.2,76437.33,2.2,0.4129,0.00016,29.69345]
[1779814127850,31.2,76440.27,2.2,0.41338,0.00016,29.70263]
[1779814128019,31.2,76440.27,2.2,0.41338,0.00016,29.70263]
[1779814128891,31.2,76445.94,2.2,0.4143,0.00016,29.72025]
[1779814130252,31.2,76444.15,2.2,0.41401,0.00016,29.7147]
[1779814130259,31.2,76444.15,2.2,0.41401,0.00016,29.7147]
[1779814136136,31.2,76437.35,2.2,0.4129,0.00016,29.6935]
[1779814136368,31.2,76437.35,2.2,0.4129,0.00016,29.6935]
[1779814140306,31.2,76436.59,2.2,0.41278,0.00016,29.69113]
[1779814141173,31.2,76433.09,2.2,0.41221,0.00016,29.68016]
[1779814141379,31.2,76433.09,2.2,0.41221,0.00016,29.68016]
[1779814142727,31.2,76433.74,2.2,0.41231,0.00016,29.68225]
[1779814143185,31.2,76434.95,2.2,0.41251,0.00016,29.6861]
[1779814148220,31.2,76434.34,2.2,0.4124,0.00016,29.684]
[1779814148379,31.2,76434.34,2.2,0.4124,0.00016,29.684]
[1779814153715,31.19,76431.97,2.2,0.41201,0.00016,29.67636]
[1779814153722,31.19,76431.97,2.2,0.41201,0.00016,29.67636]
[1779814153776,31.19,76431.97,2.2,0.41201,0.00016,29.67636]
[1779814153788,31.19,76431.97,2.2,0.41201,0.00016,29.67636]
[1779814154262,31.19,76417.56,2.2,0.40965,0.00016,29.63023]
[1779814154532,31.19,76417.56,2.2,0.40965,0.00016,29.63023]
[1779814154545,31.19,76417.56,2.2,0.40965,0.00016,29.63023]
[1779814154815,31.19,76417.56,2.2,0.40965,0.00016,29.63023]
[1779814155269,31.19,76404.79,2.2,0.40756,0.00016,29.58853]
[1779814156009,31.19,76404.79,2.2,0.40756,0.00016,29.58853]
[1779814156607,31.19,76402.93,2.2,0.40726,0.00016,29.58237]
[1779814157033,31.19,76402.93,2.2,0.40726,0.00016,29.58237]
[1779814157077,31.19,76402.93,2.2,0.40726,0.00016,29.58237]
[1779814157219,31.19,76402.93,2.2,0.40726,0.00016,29.58237]
[1779814157303,31.19,76402.93,2.2,0.40726,0.00016,29.58237]
[1779814157283,31.19,76395.03,2.2,0.40597,0.00016,29.55608]
[1779814157419,31.19,76395.03,2.2,0.40597,0.00016,29.55608]
[1779814157637,31.19,76395.03,2.2,0.40597,0.00016,29.55608]
[1779814157800,31.19,76395.03,2.2,0.40597,0.00016,29.55608]
[1779814157934,31.19,76395.03,2.2,0.40597,0.00016,29.55608]
[1779814161419,31.19,76394.78,2.2,0.40593,0.00016,29.55525]
[1779814163002,31.19,76390.29,2.2,0.40519,0.00016,29.54017]
[1779814166536,31.19,76388.7,2.2,0.40492,0.00016,29.53461]
[1779814169614,31.19,76394.03,2.2,0.40579,0.00016,29.55244]
[1779814169689,31.19,76394.03,2.2,0.40579,0.00016,29.55244]
[1779814169882,31.19,76394.03,2.2,0.40579,0.00016,29.55244]
[1779814170385,31.19,76405.35,2.2,0.40764,0.00016,29.59006]
[1779814170592,31.19,76405.35,2.2,0.40764,0.00016,29.59006]
[1779814171392,31.19,76414.57,2.2,0.40913,0.00016,29.61722]
[1779814172198,31.19,76414.57,2.2,0.40913,0.00016,29.61722]
[1779814178441,31.19,76419.9,2.2,0.41,0.00016,29.6345]
[1779814179841,31.19,76419.9,2.2,0.41,0.00016,29.6345]
[1779814179877,31.19,76419.9,2.2,0.41,0.00016,29.6345]
[1779814180144,31.19,76419.9,2.2,0.41,0.00016,29.6345]
[1779814180231,31.19,76419.99,2.2,0.41002,0.00016,29.6348]
[1779814180828,31.19,76419.99,2.2,0.41002,0.00016,29.6348]
[1779814182244,31.19,76425.41,2.2,0.4109,0.00016,29.65217]
[1779814183928,31.19,76422.74,2.2,0.41047,0.00016,29.64358]
[1779814183960,31.19,76422.74,2.2,0.41047,0.00016,29.64358]
[1779814184206,31.19,76422.74,2.2,0.41047,0.00016,29.64358]
[1779814184252,31.18,76422.1,2.2,0.41036,0.00016,29.64147]
[1779814184483,31.18,76413.37,2.2,0.40893,0.00016,29.61323]
[1779814188171,31.18,76407.79,2.2,0.40802,0.00016,29.59495]
[1779814188652,31.18,76402.59,2.2,0.40717,0.00016,29.57778]
[1779814192402,31.18,76396.03,2.2,0.4061,0.00016,29.55597]
[1779814193808,31.18,76388.04,2.2,0.40479,0.00016,29.52912]
[1779814197348,31.18,76387.63,2.2,0.40473,0.00016,29.52775]
[1779814197693,31.18,76387.45,2.2,0.4047,0.00016,29.52718]
[1779814197915,31.18,76387.45,2.2,0.4047,0.00016,29.52718]
[1779814197940,31.18,76387.45,2.2,0.4047,0.00016,29.52718]
[1779814198581,31.18,76378.33,2.2,0.40321,0.00016,29.49614]
[1779814199573,31.18,76378.33,2.2,0.40321,0.00016,29.49614]
[1779814200162,31.18,76378.33,2.2,0.40321,0.00016,29.49614]
[1779814200241,31.18,76378.33,2.2,0.40321,0.00016,29.49614]
[1779814200389,31.18,76378.33,2.2,0.40321,0.00016,29.49614]
[1779814201158,31.19,76373.0,2.2,0.40235,0.00016,29.47787]
[1779814201219,31.19,76373.0,2.2,0.40235,0.00016,29.47787]
[1779814201330,31.19,76373.0,2.2,0.40235,0.00016,29.47787]
[1779814201380,31.19,76373.0,2.2,0.40235,0.00016,29.47787]
[1779814202205,31.19,76369.74,2.2,0.40182,0.00016,29.46664]
[1779814203862,31.19,76363.58,2.2,0.40082,0.00016,29.44522]
[1779814204782,31.19,76363.42,2.2,0.4008,0.00016,29.44479]
[1779814209996,31.19,76361.01,2.2,0.40042,0.00016,29.43661]
[1779814210038,31.19,76361.01,2.2,0.40042,0.00016,29.43661]
[1779814210074,31.19,76361.01,2.2,0.40042,0.00016,29.43661]
[1779814210123,31.19,76361.01,2.2,0.40042,0.00016,29.43661]
[1779814211472,31.2,76357.21,2.2,0.39981,0.00016,29.42338]
[1779814212238,31.2,76357.21,2.2,0.39981,0.00016,29.42338]
[1779814212350,31.2,76357.21,2.2,0.39981,0.00016,29.42338]
[1779814213218,31.2,76360.35,2.2,0.40033,0.00016,29.43458]
[1779814213320,31.2,76370.39,2.2,0.40197,0.00016,29.46967]
[1779814213545,31.2,76370.39,2.2,0.40197,0.00016,29.46967]
[1779814213578,31.2,76370.39,2.2,0.40197,0.00016,29.46967]
[1779814214665,31.2,76370.78,2.2,0.40203,0.00016,29.47102]
[1779814215569,31.2,76369.53,2.2,0.40183,0.00016,29.46679]
[1779814219565,31.2,76368.95,2.2,0.40175,0.00016,29.46494]
[1779814220330,31.2,76368.95,2.2,0.40175,0.00016,29.46494]
[1779814225270,31.21,76370.4,2.2,0.402,0.00016,29.47023]
[1779814227276,31.21,76375.54,2.2,0.40284,0.00016,29.4881]
[1779814233846,31.22,76368.27,2.2,0.40167,0.00016,29.46039]
[1779814238880,31.22,76367.53,2.2,0.40156,0.00016,29.4581]
[1779814240868,31.22,76366.97,2.2,0.40148,0.00016,29.4562]
[1779814240888,31.22,76366.97,2.2,0.40148,0.00016,29.4562]
[1779814240983,31.22,76366.97,2.2,0.40148,0.00016,29.4562]
[1779814241035,31.22,76366.97,2.2,0.40148,0.00016,29.4562]
[1779814241331,31.22,76366.97,2.2,0.40148,0.00016,29.4562]
[1779814242212,31.22,76365.65,2.2,0.40126,0.00016,29.45166]
[1779814242217,31.22,76365.65,2.2,0.40126,0.00016,29.45166]
[1779814242306,31.22,76365.65,2.2,0.40126,0.00016,29.45166]
[1779814242409,31.22,76351.86,2.2,0.39903,0.00016,29.40324]
[1779814243159,31.22,76351.86,2.2,0.39903,0.00016,29.40324]
[1779814243178,31.22,76351.86,2.2,0.39903,0.00016,29.40324]
[1779814245020,31.22,76340.77,2.2,0.39723,0.00016,29.36369]
[1779814245982,31.22,76339.14,2.2,0.39697,0.00016,29.35788]
[1779814247093,31.23,76341.66,2.2,0.39739,0.00016,29.36706]
[1779814248507,31.23,76343.93,2.2,0.39775,0.00016,29.37524]
[1779814248549,31.23,76343.93,2.2,0.39775,0.00016,29.37524]
[1779814248884,31.23,76343.93,2.2,0.39775,0.00016,29.37524]
[1779814248908,31.23,76343.93,2.2,0.39775,0.00016,29.37524]
[1779814249002,31.23,76343.93,2.2,0.39775,0.00016,29.37524]
[1779814249024,31.23,76343.93,2.2,0.39775,0.00016,29.37524]
[1779814249185,31.23,76343.93,2.2,0.39775,0.00016,29.37524]
[1779814249370,31.23,76343.93,2.2,0.39775,0.00016,29.37524]
[1779814249447,31.23,76343.93,2.2,0.39775,0.00016,29.37524]
[1779814249383,31.23,76366.33,2.2,0.4014,0.00016,29.45447]
[1779814249588,31.23,76366.33,2.2,0.4014,0.00016,29.45447]
[1779814249592,31.23,76366.33,2.2,0.4014,0.00016,29.45447]
[1779814250161,31.23,76366.33,2.2,0.4014,0.00016,29.45447]
[1779814250330,31.23,76366.33,2.2,0.4014,0.00016,29.45447]
[1779814250389,31.23,76366.33,2.2,0.4014,0.00016,29.45447]
[1779814250460,31.23,76366.33,2.2,0.4014,0.00016,29.45447]
[1779814250418,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814250667,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814250728,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814250864,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814250947,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814251104,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814251166,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814251172,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814251365,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814251410,31.23,76370.98,2.2,0.40216,0.00016,29.47064]
[1779814251526,31.23,76370.58,2.2,0.40209,0.00016,29.4693]
[1779814251641,31.23,76370.58,2.2,0.40209,0.00016,29.4693]
[1779814252043,31.23,76370.58,2.2,0.40209,0.00016,29.4693]
[1779814252144,31.23,76354.8,2.2,0.39953,0.00016,29.41419]
[1779814252562,31.23,76354.8,2.2,0.39953,0.00016,29.41419]
[1779814253680,31.23,76349.18,2.2,0.39862,0.00016,29.39434]
[1779814254379,31.23,76349.18,2.2,0.39862,0.00016,29.39434]
[1779814254395,31.23,76345.77,2.2,0.39807,0.00016,29.38226]
[1779814259936,31.24,76343.57,2.2,0.39773,0.00016,29.37468]
[1779814259995,31.24,76343.57,2.2,0.39773,0.00016,29.37468]
[1779814260207,31.24,76343.57,2.2,0.39773,0.00016,29.37468]
[1779814260230,31.24,76343.57,2.2,0.39773,0.00016,29.37468]
[1779814260410,31.24,76343.57,2.2,0.39773,0.00016,29.37468]
[1779814260451,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814260702,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814260793,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814260941,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814260962,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814261053,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814261243,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814261331,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814261394,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814261469,31.24,76349.35,2.2,0.39867,0.00016,29.39538]
[1779814261436,31.24,76367.34,2.2,0.4016,0.00016,29.4587]
[1779814263058,31.24,76370.08,2.2,0.40205,0.00016,29.46829]
[1779814263892,31.24,76370.08,2.2,0.40205,0.00016,29.46829]
[1779814269055,31.24,76369.82,2.2,0.40202,0.00016,29.46761]
[1779814270123,31.24,76369.73,2.2,0.40201,0.00016,29.46734]
[1779814270167,31.24,76369.73,2.2,0.40201,0.00016,29.46734]
[1779814270221,31.24,76369.73,2.2,0.40201,0.00016,29.46734]
[1779814270330,31.24,76369.73,2.2,0.40201,0.00016,29.46734]
[1779814270591,31.24,76369.82,2.2,0.40202,0.00016,29.46769]
[1779814271170,31.24,76369.82,2.2,0.40202,0.00016,29.46769]
[1779814271235,31.24,76369.82,2.2,0.40202,0.00016,29.46769]
[1779814271266,31.25,76379.23,2.2,0.40356,0.00016,29.50006]
[1779814273318,31.25,76388.03,2.2,0.40499,0.00016,29.52993]
[1779814277961,31.25,76387.54,2.2,0.40491,0.00016,29.52831]
[1779814278719,31.25,76388.18,2.2,0.40502,0.00016,29.53048]
[1779814278886,31.25,76388.18,2.2,0.40502,0.00016,29.53048]
[1779814279002,31.25,76388.18,2.2,0.40502,0.00016,29.53048]
[1779814279272,31.25,76388.18,2.2,0.40502,0.00016,29.53048]
[1779814279344,31.25,76396.93,2.2,0.40644,0.00016,29.55977]
[1779814279684,31.25,76396.93,2.2,0.40644,0.00016,29.55977]
[1779814280266,31.25,76396.93,2.2,0.40644,0.00016,29.55977]
[1779814280690,31.25,76396.16,2.2,0.40632,0.00016,29.5572]
[1779814283426,31.25,76395.7,2.2,0.40624,0.00016,29.55565]
[1779814284443,31.25,76396.37,2.2,0.40635,0.00016,29.55787]
[1779814285215,31.25,76388.43,2.2,0.40505,0.00016,29.53124]
[1779814288746,31.24,76388.22,2.2,0.40501,0.00016,29.53041]
[1779814294278,31.24,76388.51,2.2,0.40505,0.00016,29.5284]
[1779814299093,31.24,76390.95,2.2,0.40545,0.00016,29.53661]
[1779814300093,31.24,76391.44,2.2,0.40553,0.00016,29.53826]
[1779814305402,31.24,76394.91,2.2,0.40609,0.00016,29.54984]
[1779814306198,31.24,76394.9,2.2,0.40609,0.00016,29.5498]
[1779814310632,31.24,76393.69,2.2,0.40589,0.00016,29.54574]
[1779814310724,31.24,76393.69,2.2,0.40589,0.00016,29.54574]
[1779814310964,31.24,76393.69,2.2,0.40589,0.00016,29.54574]
[1779814311397,31.24,76386.04,2.2,0.40465,0.00016,29.52003]
[1779814315915,31.24,76388.65,2.2,0.40507,0.00016,29.52886]
[1779814316433,31.24,76380.96,2.2,0.40382,0.00016,29.50283]
[1779814317034,31.24,76380.96,2.2,0.40382,0.00016,29.50283]
[1779814318530,31.24,76382.76,2.2,0.40412,0.00016,29.50897]
[1779814319218,31.24,76382.71,2.2,0.40411,0.00016,29.50882]
[1779814319330,31.24,76382.71,2.2,0.40411,0.00016,29.50882]
[1779814319369,31.24,76382.71,2.2,0.40411,0.00016,29.50882]
[1779814319372,31.24,76382.71,2.2,0.40411,0.00016,29.50882]
[1779814324065,31.24,76387.71,2.2,0.40493,0.00016,29.52578]
[1779814324106,31.24,76387.71,2.2,0.40493,0.00016,29.52578]
[1779814324252,31.24,76387.71,2.2,0.40493,0.00016,29.52578]
[1779814324270,31.24,76387.71,2.2,0.40493,0.00016,29.52578]
[1779814324338,31.24,76387.71,2.2,0.40493,0.00016,29.52578]
[1779814324573,31.25,76381.63,2.2,0.40394,0.00016,29.5052]
[1779814325603,31.25,76377.5,2.2,0.40326,0.00016,29.49113]
[1779814325678,31.25,76377.5,2.2,0.40326,0.00016,29.49113]
[1779814326679,31.25,76380.0,2.2,0.40367,0.00016,29.49969]
[1779814328603,31.25,76379.12,2.2,0.40353,0.00016,29.49673]
[1779814331765,31.25,76374.89,2.2,0.40285,0.00016,29.48232]
[1779814331768,31.25,76374.89,2.2,0.40285,0.00016,29.48232]
[1779814332546,31.25,76367.15,2.2,0.40159,0.00016,29.45563]
[1779814332798,31.25,76367.15,2.2,0.40159,0.00016,29.45563]
[1779814333838,31.25,76366.8,2.2,0.40154,0.00016,29.45446]
[1779814339595,31.25,76367.44,2.2,0.40165,0.00016,29.45693]
[1779814345166,31.25,76366.13,2.2,0.40145,0.00016,29.45255]
[1779814345909,31.26,76366.11,2.2,0.40145,0.00016,29.45257]
[1779814346015,31.26,76366.11,2.2,0.40145,0.00016,29.45257]
[1779814346073,31.26,76366.11,2.2,0.40145,0.00016,29.45257]
[1779814346619,31.26,76366.99,2.2,0.4016,0.00016,29.45567]
[1779814346927,31.26,76366.99,2.2,0.4016,0.00016,29.45567]
[1779814347051,31.26,76366.99,2.2,0.4016,0.00016,29.45567]
[1779814347136,31.26,76366.99,2.2,0.4016,0.00016,29.45567]
[1779814347149,31.26,76366.99,2.2,0.4016,0.00016,29.45567]
[1779814347196,31.26,76366.99,2.2,0.4016,0.00016,29.45567]
[1779814347207,31.26,76366.99,2.2,0.4016,0.00016,29.45567]
[1779814352686,31.26,76366.57,2.2,0.40153,0.00016,29.4514]
[1779814357721,31.26,76366.97,2.2,0.4016,0.00016,29.45299]
[1779814362756,31.27,76365.87,2.2,0.40144,0.00016,29.44938]
[1779814367791,31.27,76366.11,2.2,0.40149,0.00016,29.45042]
[1779814373833,31.27,76365.22,2.2,0.40135,0.00016,29.44758]
[1779814379875,31.28,76365.1,2.2,0.40135,0.00016,29.44742]
[1779814384910,31.28,76365.05,2.2,0.40135,0.00016,29.4475]
[1779814389074,31.28,76365.1,2.2,0.40137,0.00016,29.44776]
[1779814389092,31.28,76365.1,2.2,0.40137,0.00016,29.44776]
[1779814389155,31.28,76365.1,2.2,0.40137,0.00016,29.44776]
[1779814389408,31.28,76365.1,2.2,0.40137,0.00016,29.44776]
[1779814389489,31.28,76365.1,2.2,0.40137,0.00016,29.44776]
[1779814389513,31.28,76365.1,2.2,0.40137,0.00016,29.44776]
[1779814389547,31.28,76365.1,2.2,0.40137,0.00016,29.44784]
[1779814389684,31.28,76365.1,2.2,0.40137,0.00016,29.44784]
[1779814389901,31.28,76365.1,2.2,0.40137,0.00016,29.44784]
[1779814390139,31.28,76365.1,2.2,0.40137,0.00016,29.44784]
[1779814390201,31.28,76333.2,2.2,0.3962,0.00016,29.3346]
[1779814390747,31.28,76333.2,2.2,0.3962,0.00016,29.3346]
[1779814391061,31.28,76333.2,2.2,0.3962,0.00016,29.3346]
[1779814391462,31.28,76329.77,2.2,0.39565,0.00016,29.3222]
[1779814393721,31.28,76328.01,2.2,0.39536,0.00016,29.31577]
[1779814396255,31.28,76328.63,2.2,0.39546,0.00016,29.31792]
[1779814396296,31.28,76328.63,2.2,0.39546,0.00016,29.31792]
[1779814396512,31.28,76328.63,2.2,0.39546,0.00016,29.31792]
[1779814396518,31.28,76328.63,2.2,0.39546,0.00016,29.31792]
[1779814396572,31.28,76328.63,2.2,0.39546,0.00016,29.31792]
[1779814396591,31.28,76328.63,2.2,0.39546,0.00016,29.31792]
[1779814396607,31.28,76326.65,2.2,0.39514,0.00016,29.31063]
[1779814397261,31.28,76326.65,2.2,0.39514,0.00016,29.31063]
[1779814397331,31.28,76326.65,2.2,0.39514,0.00016,29.31063]
[1779814397389,31.28,76313.52,2.2,0.39302,0.00016,29.26229]
[1779814398723,31.28,76312.26,2.2,0.39282,0.00016,29.25765]
[1779814399019,31.28,76312.26,2.2,0.39282,0.00016,29.25765]
[1779814399514,31.28,76312.26,2.2,0.39282,0.00016,29.25765]
[1779814399614,31.28,76311.58,2.2,0.39271,0.00016,29.25517]
[1779814399741,31.28,76311.58,2.2,0.39271,0.00016,29.25517]
[1779814402289,31.28,76314.55,2.2,0.39319,0.00016,29.26617]
[1779814403045,31.28,76313.83,2.2,0.39307,0.00016,29.26346]
[1779814403536,31.28,76313.83,2.2,0.39307,0.00016,29.26346]
[1779814404237,31.28,76313.85,2.2,0.39307,0.00016,29.2635]
[1779814404510,31.28,76313.85,2.2,0.39307,0.00016,29.2635]
[1779814404563,31.28,76313.85,2.2,0.39307,0.00016,29.2635]
[1779814404575,31.28,76313.85,2.2,0.39307,0.00016,29.2635]
[1779814404715,31.28,76316.8,2.2,0.39355,0.00016,29.27442]
[1779814404728,31.28,76316.8,2.2,0.39355,0.00016,29.27442]
[1779814404833,31.28,76316.8,2.2,0.39355,0.00016,29.27442]
[1779814405168,31.28,76316.8,2.2,0.39355,0.00016,29.27442]
[1779814405664,31.28,76320.18,2.2,0.39409,0.00016,29.28688]
[1779814405700,31.28,76320.18,2.2,0.39409,0.00016,29.28688]
[1779814406071,31.28,76327.86,2.2,0.39533,0.00016,29.31511]
[1779814407887,31.28,76329.58,2.2,0.39561,0.00016,29.3214]
[1779814408445,31.28,76329.58,2.2,0.39561,0.00016,29.3214]
[1779814408791,31.28,76331.92,2.2,0.39599,0.00016,29.32994]
[1779814409092,31.28,76339.65,2.2,0.39724,0.00016,29.35789]
[1779814410141,31.28,76339.65,2.2,0.39724,0.00016,29.35789]
[1779814410240,31.28,76340.14,2.2,0.39733,0.00016,29.35967]
[1779814412310,31.28,76340.04,2.2,0.3973,0.00016,29.35637]
[1779814412403,31.29,76337.65,2.2,0.39692,0.00016,29.34786]
[1779814418381,31.29,76332.91,2.2,0.39617,0.00016,29.33102]
[1779814424198,31.29,76332.85,2.2,0.39617,0.00016,29.33102]
[1779814429233,31.3,76332.77,2.2,0.39616,0.00016,29.33086]
[1779814434268,31.3,76333.88,2.2,0.39635,0.00016,29.33501]
[1779814439303,31.3,76334.32,2.2,0.39642,0.00016,29.33671]
[1779814441660,31.3,76336.75,2.2,0.39682,0.00016,29.34551]
[1779814441686,31.3,76336.75,2.2,0.39682,0.00016,29.34551]
[1779814442686,31.3,76350.76,2.2,0.39909,0.00016,29.39566]
[1779814447431,31.3,76346.75,2.2,0.39846,0.00016,29.3817]
[1779814447548,31.3,76346.75,2.2,0.39846,0.00016,29.3817]
[1779814447906,31.3,76346.83,2.2,0.39847,0.00016,29.38205]
[1779814447917,31.3,76346.83,2.2,0.39847,0.00016,29.38205]
[1779814448168,31.3,76346.83,2.2,0.39847,0.00016,29.38205]
[1779814448335,31.3,76346.83,2.2,0.39847,0.00016,29.38205]
[1779814448393,31.3,76346.83,2.2,0.39847,0.00016,29.38205]
[1779814448406,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814448764,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814448839,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814448946,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814448950,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814448962,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814448977,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814449202,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814449341,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814449442,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814449471,31.31,76380.64,2.2,0.40396,0.00016,29.49963]
[1779814449682,31.31,76380.6,2.2,0.40396,0.00016,29.49957]
[1779814449968,31.31,76380.6,2.2,0.40396,0.00016,29.49957]
[1779814450016,31.31,76380.6,2.2,0.40396,0.00016,29.49957]
[1779814450052,31.31,76380.6,2.2,0.40396,0.00016,29.49957]
[1779814450121,31.31,76380.6,2.2,0.40396,0.00016,29.49957]
[1779814450338,31.31,76380.6,2.2,0.40396,0.00016,29.49957]
[1779814450428,31.31,76380.6,2.2,0.40396,0.00016,29.49957]
[1779814451656,31.31,76380.35,2.2,0.40392,0.00016,29.49879]
[1779814451809,31.31,76379.96,2.2,0.40386,0.00016,29.49754]
[1779814451831,31.31,76379.96,2.2,0.40386,0.00016,29.49754]
[1779814451952,31.31,76379.96,2.2,0.40386,0.00016,29.49754]
[1779814451970,31.31,76379.96,2.2,0.40386,0.00016,29.49754]
[1779814452499,31.31,76379.96,2.2,0.40386,0.00016,29.49754]
[1779814453408,31.31,76390.45,2.2,0.40557,0.00016,29.53301]
[1779814454083,31.31,76390.45,2.2,0.40557,0.00016,29.53301]
[1779814454325,31.31,76390.45,2.2,0.40557,0.00016,29.53301]
[1779814455548,31.31,76396.81,2.2,0.40661,0.00016,29.55425]
[1779814455573,31.31,76396.81,2.2,0.40661,0.00016,29.55425]
[1779814456330,31.31,76396.5,2.2,0.40656,0.00016,29.5532]
[1779814458246,31.31,76405.19,2.2,0.40797,0.00016,29.58177]
[1779814458248,31.31,76405.19,2.2,0.40797,0.00016,29.58177]
[1779814458659,31.31,76405.19,2.2,0.40797,0.00016,29.58177]
[1779814459858,31.31,76404.08,2.2,0.40779,0.00016,29.57809]
[1779814464867,31.31,76404.51,2.2,0.40785,0.00016,29.5794]
[1779814470528,31.31,76404.92,2.2,0.40791,0.00016,29.58062]
[1779814474005,31.31,76411.97,2.2,0.40905,0.00016,29.60056]
[1779814474879,31.31,76413.93,2.2,0.40937,0.00016,29.6069]
[1779814474896,31.31,76413.93,2.2,0.40937,0.00016,29.6069]
[1779814474975,31.31,76413.93,2.2,0.40937,0.00016,29.6069]
[1779814475563,31.31,76419.46,2.2,0.41027,0.00016,29.6247]
[1779814480602,31.3,76418.47,2.2,0.41009,0.00016,29.62132]
[1779814483039,31.3,76419.0,2.2,0.41017,0.00016,29.62294]
[1779814488149,31.3,76426.98,2.2,0.41146,0.00016,29.64816]
[1779814489365,31.29,76427.04,2.2,0.41147,0.00016,29.6483]
[1779814493343,31.29,76420.51,2.2,0.41039,0.00016,29.62729]
[1779814497062,31.29,76419.49,2.2,0.41022,0.00016,29.62386]
[1779814497721,31.29,76418.4,2.2,0.41004,0.00016,29.62032]
[1779814502756,31.29,76417.96,2.2,0.40997,0.00016,29.61896]
[1779814507791,31.29,76418.16,2.2,0.41,0.00016,29.61964]
[1779814509260,31.29,76418.16,2.2,0.41,0.00016,29.61964]
[1779814509780,31.29,76418.16,2.2,0.41,0.00016,29.61964]
[1779814510565,31.29,76417.86,2.2,0.40996,0.00016,29.61869]
[1779814510566,31.29,76417.86,2.2,0.40996,0.00016,29.61869]
[1779814510581,31.29,76420.76,2.2,0.41043,0.00016,29.62801]
[1779814513029,31.29,76425.34,2.2,0.41117,0.00016,29.6426]
[1779814513075,31.29,76425.35,2.2,0.41117,0.00016,29.64257]
[1779814514254,31.29,76425.35,2.2,0.41117,0.00016,29.64257]
[1779814514355,31.29,76421.11,2.2,0.41048,0.00016,29.62906]
[1779814519875,31.28,76425.9,2.2,0.41125,0.00016,29.64413]
[1779814524910,31.28,76425.32,2.2,0.41114,0.00016,29.64207]
[1779814529068,31.28,76425.53,2.2,0.41117,0.00016,29.6426]
[1779814534980,31.27,76423.61,2.2,0.41083,0.00016,29.63319]
[1779814540017,31.27,76423.68,2.2,0.41083,0.00016,29.6332]
[1779814545051,31.27,76430.04,2.2,0.41186,0.00016,29.6532]
[1779814550086,31.26,76427.52,2.2,0.41143,0.00016,29.64499]
[1779814554180,31.26,76428.14,2.2,0.41152,0.00016,29.64678]
[1779814554240,31.26,76427.6,2.2,0.41143,0.00016,29.64502]
[1779814561163,31.26,76426.71,2.2,0.4113,0.00016,29.6424]
[1779814563955,31.26,76427.4,2.2,0.41141,0.00016,29.64456]
[1779814564342,31.26,76416.99,2.2,0.40971,0.00016,29.61128]
[1779814570226,31.26,76417.53,2.2,0.4098,0.00016,29.61305]
[1779814575261,31.26,76413.8,2.2,0.40919,0.00016,29.60099]
[1779814580296,31.26,76413.87,2.2,0.4092,0.00016,29.60121]
[1779814586338,31.26,76413.6,2.2,0.40916,0.00016,29.60032]
[1779814591373,31.26,76413.07,2.2,0.40906,0.00016,29.59559]
[1779814592796,31.26,76413.07,2.2,0.40906,0.00016,29.59559]
[1779814592828,31.26,76413.07,2.2,0.40906,0.00016,29.59559]
[1779814592938,31.26,76413.65,2.2,0.40916,0.00016,29.59747]
[1779814593387,31.26,76402.17,2.2,0.40728,0.00016,29.55992]
[1779814594167,31.26,76402.17,2.2,0.40728,0.00016,29.55992]
[1779814596330,31.26,76403.7,2.2,0.40753,0.00016,29.56491]
[1779814601443,31.26,76401.74,2.2,0.4072,0.00016,29.55832]
[1779814606478,31.26,76400.72,2.2,0.40703,0.00016,29.55485]
[1779814612519,31.25,76399.19,2.2,0.40678,0.00016,29.54969]
[1779814617557,31.25,76399.28,2.2,0.40679,0.00016,29.54992]
[1779814622592,31.25,76399.99,2.2,0.4069,0.00016,29.55221]
[1779814625130,31.25,76399.01,2.2,0.40674,0.00016,29.54895]
[1779814625141,31.25,76399.01,2.2,0.40674,0.00016,29.54895]
[1779814625248,31.25,76399.01,2.2,0.40674,0.00016,29.54895]
[1779814625367,31.25,76399.01,2.2,0.40674,0.00016,29.54895]
[1779814625644,31.25,76399.01,2.2,0.40674,0.00016,29.54895]
[1779814625720,31.25,76391.3,2.2,0.40548,0.00016,29.52321]
[1779814626290,31.25,76391.3,2.2,0.40548,0.00016,29.52321]
[1779814626387,31.25,76391.3,2.2,0.40548,0.00016,29.52321]
[1779814626401,31.25,76391.3,2.2,0.40548,0.00016,29.52321]
[1779814626696,31.25,76391.3,2.2,0.40548,0.00016,29.52321]
[1779814627939,31.25,76395.02,2.2,0.40609,0.00016,29.53566]
[1779814628634,31.25,76404.08,2.2,0.40756,0.00016,29.56567]
[1779814633820,31.25,76398.17,2.2,0.4066,0.00016,29.54608]
[1779814638379,31.25,76399.14,2.2,0.40675,0.00016,29.54924]
[1779814638510,31.25,76399.14,2.2,0.40675,0.00016,29.54924]
[1779814643710,31.25,76403.69,2.2,0.40749,0.00016,29.56421]
[1779814647189,31.25,76407.15,2.2,0.40805,0.00016,29.5755]
[1779814652310,31.25,76408.13,2.2,0.40821,0.00016,29.57862]
[1779814655168,31.24,76410.08,2.2,0.40851,0.00016,29.58191]
[1779814655317,31.24,76410.08,2.2,0.40851,0.00016,29.58191]
[1779814658669,31.24,76410.24,2.2,0.40853,0.00016,29.58239]
[1779814658744,31.24,76410.24,2.2,0.40853,0.00016,29.58239]
[1779814658746,31.24,76410.24,2.2,0.40853,0.00016,29.58239]
[1779814658825,31.24,76410.24,2.2,0.40853,0.00016,29.58239]
[1779814658848,31.24,76410.24,2.2,0.40853,0.00016,29.58239]
[1779814660347,31.24,76421.04,2.2,0.4103,0.00016,29.61733]
[1779814660687,31.24,76421.04,2.2,0.4103,0.00016,29.61733]
[1779814668430,31.25,76429.71,2.2,0.41172,0.00016,29.64513]
[1779814668688,31.25,76429.71,2.2,0.41172,0.00016,29.64513]
[1779814668771,31.25,76429.71,2.2,0.41172,0.00016,29.64513]
[1779814668854,31.25,76429.71,2.2,0.41172,0.00016,29.64513]
[1779814668914,31.25,76416.03,2.2,0.40949,0.00016,29.60138]
[1779814668939,31.25,76416.03,2.2,0.40949,0.00016,29.60138]
[1779814669414,31.25,76416.03,2.2,0.40949,0.00016,29.60138]
[1779814669829,31.25,76416.03,2.2,0.40949,0.00016,29.60138]
[1779814670871,31.25,76416.03,2.2,0.40949,0.00016,29.60138]
[1779814671330,31.25,76410.28,2.2,0.40855,0.00016,29.58269]
[1779814671359,31.25,76410.28,2.2,0.40855,0.00016,29.58269]
[1779814675963,31.24,76402.57,2.2,0.40729,0.00016,29.5573]
[1779814680388,31.24,76402.71,2.2,0.40731,0.00016,29.55772]
[1779814680540,31.24,76402.71,2.2,0.40731,0.00016,29.55772]
[1779814680678,31.24,76402.71,2.2,0.40731,0.00016,29.55772]
[1779814680719,31.24,76402.71,2.2,0.40731,0.00016,29.55772]
[1779814680724,31.24,76402.71,2.2,0.40731,0.00016,29.55772]
[1779814680939,31.24,76402.88,2.2,0.40733,0.00016,29.55825]
[1779814680980,31.24,76402.88,2.2,0.40733,0.00016,29.55825]
[1779814681037,31.24,76402.88,2.2,0.40733,0.00016,29.55825]
[1779814681140,31.24,76402.88,2.2,0.40733,0.00016,29.55825]
[1779814681230,31.24,76402.88,2.2,0.40733,0.00016,29.55825]
[1779814681272,31.24,76402.88,2.2,0.40733,0.00016,29.55825]
[1779814681299,31.24,76402.88,2.2,0.40733,0.00016,29.55825]
[1779814681465,31.24,76402.88,2.2,0.40733,0.00016,29.55825]
[1779814681630,31.24,76402.88,2.2,0.40733,0.00016,29.55825]
[1779814681912,31.24,76436.83,2.2,0.41288,0.00016,29.66735]
[1779814682225,31.24,76446.39,2.2,0.41444,0.00016,29.69707]
[1779814683068,31.24,76446.39,2.2,0.41444,0.00016,29.69707]
[1779814687918,31.24,76447.44,2.2,0.41461,0.00016,29.70026]
[1779814688920,31.24,76447.44,2.2,0.41461,0.00016,29.70026]
[1779814688046,31.24,76444.57,2.2,0.41414,0.00016,29.69138]
[1779814689054,31.24,76446.43,2.2,0.41444,0.00016,29.69705]
[1779814690685,31.24,76446.43,2.2,0.41444,0.00016,29.69705]
[1779814691931,31.24,76446.7,2.2,0.41448,0.00016,29.69786]
[1779814694841,31.24,76443.99,2.2,0.41404,0.00016,29.68946]
[1779814695076,31.24,76443.85,2.2,0.41401,0.00016,29.68901]
[1779814700144,31.24,76446.1,2.2,0.41438,0.00016,29.69592]
[1779814700957,31.24,76446.1,2.2,0.41438,0.00016,29.69592]
[1779814706845,31.24,76440.73,2.2,0.41349,0.00016,29.67919]
[1779814707314,31.23,76440.43,2.2,0.41344,0.00016,29.67817]
[1779814713798,31.23,76435.93,2.2,0.41268,0.00016,29.66096]
[1779814719277,31.23,76431.31,2.2,0.41191,0.00016,29.64612]
[1779814721080,31.23,76431.17,2.2,0.41189,0.00016,29.64565]
[1779814721291,31.23,76428.81,2.2,0.4115,0.00016,29.63821]
[1779814726326,31.23,76428.55,2.2,0.41147,0.00016,29.63753]
[1779814727002,31.23,76428.55,2.2,0.41147,0.00016,29.63753]
[1779814727333,31.23,76433.74,2.2,0.41232,0.00016,29.65391]
[1779814727978,31.23,76433.74,2.2,0.41232,0.00016,29.65391]
[1779814728596,31.23,76433.74,2.2,0.41232,0.00016,29.65391]
[1779814730421,31.23,76435.35,2.2,0.41258,0.00016,29.65901]
[1779814731498,31.23,76435.82,2.2,0.41266,0.00016,29.6605]
[1779814731557,31.23,76435.82,2.2,0.41266,0.00016,29.6605]
[1779814732562,31.23,76436.13,2.2,0.41271,0.00016,29.6615]
[1779814732618,31.23,76436.13,2.2,0.41271,0.00016,29.6615]
[1779814732664,31.23,76444.41,2.2,0.41407,0.00016,29.68731]
[1779814735389,31.23,76436.56,2.2,0.41278,0.00016,29.66286]
[1779814740672,31.23,76436.58,2.2,0.41278,0.00016,29.66284]
[1779814745080,31.22,76437.9,2.2,0.41298,0.00016,29.66672]
[1779814745459,31.22,76436.78,2.2,0.4128,0.00016,29.66326]
[1779814746327,31.22,76436.78,2.2,0.4128,0.00016,29.66326]
[1779814746466,31.23,76438.31,2.2,0.41306,0.00016,29.6681]
[1779814751500,31.22,76441.15,2.2,0.41351,0.00016,29.67678]
[1779814756536,31.22,76440.18,2.2,0.41334,0.00016,29.67358]
[1779814760509,31.22,76440.8,2.2,0.41343,0.00016,29.6754]
[1779814760561,31.22,76440.8,2.2,0.41343,0.00016,29.6754]
[1779814762116,31.22,76446.52,2.2,0.41437,0.00016,29.69311]
[1779814767328,31.21,76448.09,2.2,0.41462,0.00016,29.6979]
[1779814768541,31.21,76448.7,2.2,0.41472,0.00016,29.69976]
[1779814769345,31.21,76448.24,2.2,0.41465,0.00016,29.69833]
[1779814769353,31.21,76448.24,2.2,0.41465,0.00016,29.69833]
[1779814769447,31.21,76448.24,2.2,0.41465,0.00016,29.69833]
[1779814770074,31.21,76445.8,2.2,0.41425,0.00016,29.69079]
[1779814770557,31.21,76445.8,2.2,0.41425,0.00016,29.69079]
[1779814770640,31.21,76443.76,2.2,0.41391,0.00016,29.68441]
[1779814772799,31.21,76443.57,2.2,0.41387,0.00016,29.68082]
[1779814772900,31.21,76443.96,2.2,0.41393,0.00016,29.68203]
[1779814773782,31.21,76443.96,2.2,0.41393,0.00016,29.68203]
[1779814778516,31.21,76445.4,2.2,0.41416,0.00016,29.68646]
[1779814783731,31.21,76444.31,2.2,0.41398,0.00016,29.68304]
[1779814788766,31.21,76445.19,2.2,0.41413,0.00016,29.68573]
[1779814790587,31.21,76445.22,2.2,0.41413,0.00016,29.68582]
[1779814790629,31.21,76445.22,2.2,0.41413,0.00016,29.68582]
[1779814791150,31.21,76448.56,2.2,0.41468,0.00016,29.69613]
[1779814791797,31.21,76459.38,2.2,0.41645,0.00016,29.72915]
[1779814794615,31.21,76457.22,2.2,0.41609,0.00016,29.72256]
[1779814794946,31.21,76457.22,2.2,0.41609,0.00016,29.72256]
[1779814800860,31.21,76465.06,2.2,0.41737,0.00016,29.74605]
[1779814805897,31.2,76463.5,2.2,0.4171,0.00016,29.74122]
[1779814806148,31.2,76463.5,2.2,0.4171,0.00016,29.74122]
[1779814807239,31.2,76463.12,2.2,0.41704,0.00016,29.74005]
[1779814812946,31.2,76460.49,2.2,0.4166,0.00016,29.73197]
[1779814817981,31.2,76456.34,2.2,0.41591,0.00016,29.71928]
[1779814819319,31.2,76456.74,2.2,0.41598,0.00016,29.72048]
[1779814821313,31.2,76456.5,2.2,0.41593,0.00016,29.71971]
[1779814823436,31.19,76457.32,2.2,0.41607,0.00016,29.72217]
[1779814829058,31.19,76459.73,2.2,0.41646,0.00016,29.72937]
[1779814829374,31.19,76459.73,2.2,0.41646,0.00016,29.72937]
[1779814832629,31.19,76458.28,2.2,0.41621,0.00016,29.72192]
[1779814832635,31.19,76458.28,2.2,0.41621,0.00016,29.72192]
[1779814833086,31.19,76449.85,2.2,0.41482,0.00016,29.69614]
[1779814833836,31.19,76449.85,2.2,0.41482,0.00016,29.69614]
[1779814834933,31.19,76449.37,2.2,0.41474,0.00016,29.69465]
[1779814835363,31.19,76449.22,2.2,0.41472,0.00016,29.69418]
[1779814841142,31.19,76448.66,2.2,0.41462,0.00016,29.69242]
[1779814842357,31.19,76448.66,2.2,0.41462,0.00016,29.69242]
[1779814842446,31.19,76448.66,2.2,0.41462,0.00016,29.69241]
[1779814843892,31.19,76448.66,2.2,0.41462,0.00016,29.69241]
[1779814843941,31.19,76446.41,2.2,0.41425,0.00016,29.6854]
[1779814845223,31.19,76446.07,2.2,0.41419,0.00016,29.68434]
[1779814847381,31.19,76449.14,2.2,0.41469,0.00016,29.69379]
[1779814847740,31.19,76449.14,2.2,0.41469,0.00016,29.69379]
[1779814847862,31.19,76449.14,2.2,0.41469,0.00016,29.69379]
[1779814848191,31.19,76459.87,2.2,0.41645,0.00016,29.72656]
[1779814849388,31.19,76459.87,2.2,0.41645,0.00016,29.72656]
[1779814851324,31.19,76458.93,2.2,0.4163,0.00016,29.72367]
[1779814857254,31.18,76459.0,2.2,0.4163,0.00016,29.72375]
[1779814859086,31.18,76459.0,2.2,0.4163,0.00016,29.72375]
[1779814859284,31.18,76459.21,2.2,0.41633,0.00016,29.72435]
[1779814864763,31.18,76459.96,2.2,0.41645,0.00016,29.72656]
[1779814864861,31.18,76459.96,2.2,0.41645,0.00016,29.72656]
[1779814866377,31.18,76459.88,2.2,0.41644,0.00016,29.72626]
[1779814866527,31.18,76459.88,2.2,0.41644,0.00016,29.72626]
[1779814866529,31.18,76459.88,2.2,0.41644,0.00016,29.72626]
[1779814866628,31.18,76459.42,2.2,0.41636,0.00016,29.72482]
[1779814867325,31.18,76447.56,2.2,0.41441,0.00016,29.68852]
[1779814869991,31.18,76445.59,2.2,0.41409,0.00016,29.68238]
[1779814870050,31.18,76444.49,2.2,0.4139,0.00016,29.67896]
[1779814870191,31.18,76444.49,2.2,0.4139,0.00016,29.67896]
[1779814870628,31.18,76444.49,2.2,0.4139,0.00016,29.67896]
[1779814870920,31.18,76445.69,2.2,0.4141,0.00016,29.68269]
[1779814872779,31.18,76438.46,2.2,0.41292,0.00016,29.66014]
[1779814874307,31.18,76438.91,2.2,0.413,0.00016,29.66167]
[1779814874376,31.18,76440.47,2.2,0.41325,0.00016,29.66658]
[1779814875893,31.18,76440.47,2.2,0.41325,0.00016,29.66658]
[1779814875962,31.18,76440.47,2.2,0.41325,0.00016,29.66658]
[1779814876390,31.18,76452.08,2.2,0.41516,0.00016,29.70248]
[1779814881425,31.18,76451.74,2.2,0.4151,0.00016,29.7014]
[1779814886487,31.18,76452.2,2.2,0.41517,0.00016,29.70277]
[1779814886506,31.18,76452.2,2.2,0.41517,0.00016,29.70277]
[1779814886726,31.18,76452.2,2.2,0.41517,0.00016,29.70277]
[1779814887467,31.18,76460.78,2.2,0.41658,0.00016,29.72887]
[1779814888905,31.18,76460.78,2.2,0.41658,0.00016,29.72887]
[1779814889188,31.18,76460.78,2.2,0.41658,0.00016,29.72887]
[1779814890631,31.18,76462.2,2.2,0.41681,0.00016,29.73311]
[1779814892522,31.18,76461.8,2.2,0.41673,0.00016,29.72886]
[1779814894187,31.18,76462.19,2.2,0.41679,0.00016,29.73002]
[1779814895156,31.18,76462.76,2.2,0.41688,0.00016,29.73171]
[1779814896056,31.17,76463.0,2.2,0.41692,0.00016,29.73241]
[1779814897730,31.17,76463.02,2.2,0.41692,0.00016,29.73242]
[1779814898173,31.17,76463.02,2.2,0.41692,0.00016,29.73242]
[1779814898544,31.17,76452.18,2.2,0.41514,0.00016,29.69938]
[1779814899590,31.17,76452.18,2.2,0.41514,0.00016,29.69938]
[1779814905593,31.17,76456.05,2.2,0.41577,0.00016,29.71112]
[1779814909115,31.17,76459.53,2.2,0.41634,0.00016,29.72167]
[1779814910608,31.17,76459.99,2.2,0.41641,0.00016,29.72302]
[1779814910721,31.17,76459.99,2.2,0.41641,0.00016,29.72302]
[1779814910963,31.17,76459.99,2.2,0.41641,0.00016,29.72302]
[1779814911230,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814911643,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814911653,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814911718,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814911761,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814911817,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814911854,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814912128,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814912157,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814912201,31.17,76460.23,2.2,0.41645,0.00016,29.72372]
[1779814912181,31.17,76482.66,2.2,0.42014,0.00016,29.79044]
[1779814912259,31.17,76482.66,2.2,0.42014,0.00016,29.79044]
[1779814912370,31.17,76482.66,2.2,0.42014,0.00016,29.79044]
[1779814912531,31.17,76482.66,2.2,0.42014,0.00016,29.79044]
[1779814912908,31.17,76482.66,2.2,0.42014,0.00016,29.79044]
[1779814912961,31.17,76482.66,2.2,0.42014,0.00016,29.79044]
[1779814913008,31.17,76482.83,2.2,0.42017,0.00016,29.79095]
[1779814913323,31.17,76482.83,2.2,0.42017,0.00016,29.79095]
[1779814917647,31.17,76475.35,2.2,0.41892,0.00016,29.76882]
[1779814918733,31.16,76474.82,2.2,0.41883,0.00016,29.76722]
[1779814920700,31.16,76471.71,2.2,0.41832,0.00016,29.75792]
[1779814921703,31.16,76472.36,2.2,0.41842,0.00016,29.75982]
[1779814922453,31.16,76475.17,2.2,0.41888,0.00016,29.76811]
[1779814923972,31.16,76478.25,2.2,0.41939,0.00016,29.77715]
[1779814924777,31.16,76485.45,2.2,0.42057,0.00016,29.79815]
[1779814930769,31.15,76484.18,2.2,0.42034,0.00016,29.79412]
[1779814933508,31.15,76485.05,2.2,0.42047,0.00016,29.79655]
[1779814933693,31.15,76485.05,2.2,0.42047,0.00016,29.79655]
[1779814933703,31.15,76485.05,2.2,0.42047,0.00016,29.79655]
[1779814933837,31.15,76485.05,2.2,0.42047,0.00016,29.79655]
[1779814939832,31.14,76494.13,2.2,0.42195,0.00016,29.82251]
[1779814940298,31.14,76494.13,2.2,0.42195,0.00016,29.82251]
[1779814940331,31.14,76494.13,2.2,0.42195,0.00016,29.82251]
[1779814943599,31.14,76490.74,2.2,0.42139,0.00016,29.81268]
[1779814943844,31.14,76490.74,2.2,0.42139,0.00016,29.81268]
[1779814943942,31.14,76490.74,2.2,0.42139,0.00016,29.81268]
[1779814944227,31.14,76490.74,2.2,0.42139,0.00016,29.81268]
[1779814944586,31.14,76483.74,2.2,0.42023,0.00016,29.79236]
[1779814945008,31.14,76483.74,2.2,0.42023,0.00016,29.79236]
[1779814945028,31.14,76470.82,2.2,0.41811,0.00016,29.75424]
[1779814945781,31.14,76470.82,2.2,0.41811,0.00016,29.75424]
[1779814947105,31.14,76465.74,2.2,0.41727,0.00016,29.73902]
[1779814949773,31.14,76467.39,2.2,0.41754,0.00016,29.7439]
[1779814953873,31.14,76467.17,2.2,0.41749,0.00016,29.74017]
[1779814955407,31.14,76472.98,2.2,0.41844,0.00016,29.75745]
[1779814955710,31.14,76472.98,2.2,0.41844,0.00016,29.75745]
[1779814956607,31.14,76475.74,2.2,0.41889,0.00016,29.7656]
[1779814960180,31.13,76476.59,2.2,0.41903,0.00016,29.76804]
[1779814966576,31.13,76477.62,2.2,0.41918,0.00016,29.77078]
[1779814966578,31.13,76477.62,2.2,0.41918,0.00016,29.77078]
[1779814966707,31.13,76477.62,2.2,0.41918,0.00016,29.77078]
[1779814967619,31.13,76479.55,2.2,0.41949,0.00016,29.77643]
[1779814969713,31.13,76482.86,2.2,0.42003,0.00016,29.78608]
[1779814971825,31.12,76482.77,2.2,0.42002,0.00016,29.78578]
[1779814971841,31.12,76482.77,2.2,0.42002,0.00016,29.78578]
[1779814975150,31.12,76490.58,2.2,0.4213,0.00016,29.8084]
[1779814979365,31.12,76490.61,2.2,0.4213,0.00016,29.80834]
[1779814979785,31.12,76490.61,2.2,0.4213,0.00016,29.80834]
[1779814979866,31.12,76490.61,2.2,0.4213,0.00016,29.80834]
[1779814982184,31.12,76486.83,2.2,0.42067,0.00016,29.79735]
[1779814984900,31.12,76491.2,2.2,0.42138,0.00016,29.80993]
[1779814990188,31.11,76494.2,2.2,0.42187,0.00017,29.81841]
[1779814995222,31.11,76494.8,2.2,0.42196,0.00017,29.81999]
[1779814997054,31.11,76496.92,2.2,0.42231,0.00017,29.82602]
[1779814997330,31.11,76500.19,2.2,0.42285,0.00017,29.8353]
[1779815000199,31.11,76502.11,2.2,0.42316,0.00017,29.84073]
[1779815004732,31.1,76512.74,2.2,0.4249,0.00017,29.87032]
[1779815005152,31.1,76512.74,2.2,0.4249,0.00017,29.87032]
[1779815008053,31.1,76513.46,2.2,0.42501,0.00017,29.87217]
[1779815008092,31.1,76513.46,2.2,0.42501,0.00017,29.87217]
[1779815008314,31.1,76516.25,2.2,0.42547,0.00017,29.87984]
[1779815010076,31.1,76516.25,2.2,0.42547,0.00017,29.87984]
[1779815014145,31.09,76520.01,2.2,0.42605,0.00017,29.88671]
[1779815014297,31.09,76520.01,2.2,0.42605,0.00017,29.88671]
[1779815019391,31.06,76526.9,2.2,0.42712,0.00017,29.9045]
[1779815024849,31.06,76527.59,2.2,0.42722,0.00017,29.90624]
[1779815025072,31.06,76527.59,2.2,0.42722,0.00017,29.90624]
[1779815025433,31.06,76536.1,2.2,0.42863,0.00017,29.92909]
[1779815030496,31.06,76541.23,2.2,0.42949,0.00017,29.94271]
[1779815030949,31.06,76541.23,2.2,0.42949,0.00017,29.94271]
[1779815031010,31.06,76540.2,2.2,0.42932,0.00017,29.94002]
[1779815033304,31.06,76541.58,2.2,0.42955,0.00017,29.94366]
[1779815033319,31.06,76541.09,2.2,0.42947,0.00017,29.94237]
[1779815034490,31.06,76540.4,2.2,0.42935,0.00017,29.94055]
[1779815034991,31.06,76540.4,2.2,0.42935,0.00017,29.94055]
[1779815035507,31.06,76528.34,2.2,0.42735,0.00017,29.90834]
[1779815039858,31.06,76533.2,2.2,0.42816,0.00017,29.92143]
[1779815040606,31.06,76537.31,2.2,0.42884,0.00017,29.9324]
[1779815046593,31.06,76537.83,2.2,0.42893,0.00017,29.93384]
[1779815050934,31.06,76539.23,2.2,0.42917,0.00017,29.93757]
[1779815051282,31.06,76539.23,2.2,0.42917,0.00017,29.93757]
[1779815055578,31.06,76536.0,2.2,0.42863,0.00017,29.92904]
[1779815055616,31.06,76536.0,2.2,0.42863,0.00017,29.92904]
[1779815055656,31.06,76537.37,2.2,0.42886,0.00017,29.93269]
[1779815056663,31.06,76545.7,2.2,0.43024,0.00017,29.95465]
[1779815059841,31.06,76545.27,2.2,0.43017,0.00017,29.95352]
[1779815059892,31.06,76545.27,2.2,0.43017,0.00017,29.95352]
[1779815059937,31.06,76545.27,2.2,0.43017,0.00017,29.95352]
[1779815060076,31.06,76545.27,2.2,0.43017,0.00017,29.95352]
[1779815060123,31.06,76545.27,2.2,0.43017,0.00017,29.95352]
[1779815065727,31.06,76551.31,2.2,0.43117,0.00017,29.96918]
[1779815068456,31.06,76547.66,2.2,0.43056,0.00017,29.95969]
[1779815068500,31.06,76547.66,2.2,0.43056,0.00017,29.95969]
[1779815068885,31.06,76547.66,2.2,0.43056,0.00017,29.95969]
[1779815069293,31.06,76547.66,2.2,0.43056,0.00017,29.95969]
[1779815068919,31.06,76544.05,2.2,0.42997,0.00017,29.95028]
[1779815069759,31.06,76535.13,2.2,0.42849,0.00017,29.9267]
[1779815070484,31.06,76535.13,2.2,0.42849,0.00017,29.9267]
[1779815070876,31.06,76535.13,2.2,0.42849,0.00017,29.9267]
[1779815071804,31.06,76535.7,2.2,0.42858,0.00017,29.92822]
[1779815071914,31.06,76535.7,2.2,0.42858,0.00017,29.92822]
[1779815077819,31.06,76532.58,2.2,0.42806,0.00017,29.91691]
[1779815082854,31.06,76532.48,2.2,0.42804,0.00017,29.91663]
[1779815087587,31.06,76532.8,2.2,0.42809,0.00017,29.91749]
[1779815091896,31.06,76527.35,2.2,0.42719,0.00017,29.90277]
[1779815092925,31.06,76517.65,2.2,0.42558,0.00017,29.87623]
[1779815093719,31.06,76517.65,2.2,0.42558,0.00017,29.87623]
[1779815093932,31.06,76516.48,2.2,0.42538,0.00017,29.87298]
[1779815094551,31.06,76516.48,2.2,0.42538,0.00017,29.87298]
[1779815095045,31.06,76516.48,2.2,0.42538,0.00017,29.87298]
[1779815095292,31.06,76516.48,2.2,0.42538,0.00017,29.87298]
[1779815095311,31.06,76516.48,2.2,0.42538,0.00017,29.87298]
[1779815095361,31.06,76516.48,2.2,0.42538,0.00017,29.87298]
[1779815097341,31.06,76508.96,2.2,0.42413,0.00017,29.85194]
[1779815099974,31.05,76501.47,2.2,0.42288,0.00017,29.83064]
[1779815101330,31.05,76501.47,2.2,0.42288,0.00017,29.83064]
[1779815107023,31.05,76496.37,2.2,0.42202,0.00017,29.81584]
[1779815112058,31.04,76496.83,2.2,0.42209,0.00017,29.81696]
[1779815117092,31.04,76493.73,2.2,0.42156,0.00017,29.80785]
[1779815121059,31.04,76492.1,2.2,0.42128,0.00017,29.80303]
[1779815126157,31.03,76490.73,2.2,0.42104,0.00017,29.79887]
[1779815127850,31.03,76490.76,2.2,0.42105,0.00017,29.79892]
[1779815127868,31.03,76490.76,2.2,0.42105,0.00017,29.79892]
[1779815127916,31.03,76490.76,2.2,0.42105,0.00017,29.79892]
[1779815128042,31.03,76490.76,2.2,0.42105,0.00017,29.79892]
[1779815128064,31.03,76490.76,2.2,0.42105,0.00017,29.79892]
[1779815128113,31.03,76490.76,2.2,0.42105,0.00017,29.79892]
[1779815128175,31.03,76490.76,2.2,0.42105,0.00017,29.79892]
[1779815128266,31.03,76480.52,2.2,0.41935,0.00017,29.76892]
[1779815128638,31.03,76480.52,2.2,0.41935,0.00017,29.76892]
[1779815129178,31.03,76472.84,2.2,0.41808,0.00017,29.74607]
[1779815130185,31.03,76464.99,2.2,0.41678,0.00017,29.72241]
[1779815132661,31.03,76464.25,2.2,0.41665,0.00017,29.71716]
[1779815133848,31.03,76464.15,2.2,0.41663,0.00017,29.71685]
[1779815136459,31.03,76463.94,2.2,0.4166,0.00017,29.7162]
[1779815137329,31.03,76463.94,2.2,0.4166,0.00017,29.7162]
[1779815140589,31.03,76460.34,2.2,0.416,0.00017,29.70522]
[1779815140638,31.03,76460.34,2.2,0.416,0.00017,29.70522]
[1779815140795,31.03,76460.34,2.2,0.416,0.00017,29.70522]
[1779815140847,31.03,76460.34,2.2,0.416,0.00017,29.70522]
[1779815141262,31.03,76454.51,2.2,0.41504,0.00017,29.68732]
[1779815143673,31.03,76451.74,2.2,0.41458,0.00016,29.67868]
[1779815148368,31.02,76448.98,2.2,0.41411,0.00016,29.66993]
[1779815149868,31.02,76448.75,2.2,0.41407,0.00016,29.66912]
[1779815153497,31.02,76446.96,2.2,0.41376,0.00016,29.66335]
[1779815154391,31.02,76446.96,2.2,0.41376,0.00016,29.66335]
[1779815154470,31.02,76446.96,2.2,0.41376,0.00016,29.66335]
[1779815154947,31.02,76445.85,2.2,0.41358,0.00016,29.65984]
[1779815155360,31.02,76435.25,2.2,0.41183,0.00016,29.62639]
[1779815158164,31.02,76431.7,2.2,0.41124,0.00016,29.61502]
[1779815158289,31.02,76431.7,2.2,0.41124,0.00016,29.61502]
[1779815158328,31.02,76431.7,2.2,0.41124,0.00016,29.61502]
[1779815163416,31.01,76427.04,2.2,0.41047,0.00016,29.59991]
[1779815164020,31.01,76427.04,2.2,0.41047,0.00016,29.59991]
[1779815164370,31.01,76427.04,2.2,0.41047,0.00016,29.59991]
[1779815169458,31.02,76418.02,2.2,0.40899,0.00016,29.5708]
[1779815174493,31.02,76418.34,2.2,0.40905,0.00016,29.57197]
[1779815179528,31.02,76418.29,2.2,0.40905,0.00016,29.57194]
[1779815182654,31.02,76418.11,2.2,0.40903,0.00016,29.5714]
[1779815182765,31.02,76418.11,2.2,0.40903,0.00016,29.5714]
[1779815183219,31.02,76418.11,2.2,0.40903,0.00016,29.5714]
[1779815184332,31.02,76416.61,2.2,0.40878,0.00016,29.56655]
[1779815184387,31.02,76408.72,2.2,0.40748,0.00016,29.54056]
[1779815186609,31.02,76405.75,2.2,0.407,0.00016,29.5307]
[1779815190893,31.02,76405.73,2.2,0.407,0.00016,29.53067]
[1779815190924,31.02,76405.73,2.2,0.407,0.00016,29.53067]
[1779815190938,31.02,76405.73,2.2,0.407,0.00016,29.53067]
[1779815191026,31.02,76405.73,2.2,0.407,0.00016,29.53067]
[1779815191433,31.02,76405.73,2.2,0.407,0.00016,29.53067]
[1779815191437,31.02,76405.73,2.2,0.407,0.00016,29.53067]
[1779815191668,31.03,76399.43,2.2,0.40595,0.00016,29.50661]
[1779815191983,31.03,76399.43,2.2,0.40595,0.00016,29.50661]
[1779815192328,31.03,76399.43,2.2,0.40595,0.00016,29.50661]
[1779815192370,31.03,76399.43,2.2,0.40595,0.00016,29.50661]
[1779815192433,31.03,76399.43,2.2,0.40595,0.00016,29.50661]
[1779815192492,31.03,76391.57,2.2,0.40466,0.00016,29.48006]
[1779815192562,31.03,76391.57,2.2,0.40466,0.00016,29.48006]
[1779815192847,31.03,76391.57,2.2,0.40466,0.00016,29.48006]
[1779815193453,31.03,76377.42,2.2,0.40234,0.00016,29.43147]
[1779815193720,31.03,76377.42,2.2,0.40234,0.00016,29.43147]
[1779815194107,31.03,76377.42,2.2,0.40234,0.00016,29.43147]
[1779815194425,31.03,76377.42,2.2,0.40234,0.00016,29.43147]
[1779815194483,31.03,76372.89,2.2,0.4016,0.00016,29.41573]
[1779815194523,31.03,76372.89,2.2,0.4016,0.00016,29.41573]
[1779815195508,31.03,76372.89,2.2,0.4016,0.00016,29.41573]
[1779815194640,31.03,76377.73,2.2,0.40239,0.00016,29.43258]
[1779815198230,31.03,76372.74,2.2,0.40158,0.00016,29.41531]
[1779815198409,31.03,76372.74,2.2,0.40158,0.00016,29.41531]
[1779815198435,31.03,76372.74,2.2,0.40158,0.00016,29.41531]
[1779815198440,31.03,76372.74,2.2,0.40158,0.00016,29.41531]
[1779815198510,31.03,76372.19,2.2,0.4015,0.00016,29.4135]
[1779815198823,31.03,76372.19,2.2,0.4015,0.00016,29.4135]
[1779815199305,31.03,76372.19,2.2,0.4015,0.00016,29.4135]
[1779815199344,31.03,76381.71,2.2,0.40306,0.00016,29.44661]
[1779815199550,31.03,76381.71,2.2,0.40306,0.00016,29.44661]
[1779815199675,31.03,76390.51,2.2,0.4045,0.00016,29.47676]
[1779815201041,31.03,76390.51,2.2,0.4045,0.00016,29.47676]
[1779815201080,31.03,76390.09,2.2,0.40444,0.00016,29.47542]
[1779815207137,31.03,76389.57,2.2,0.40436,0.00016,29.47375]
[1779815209369,31.04,76390.11,2.2,0.40446,0.00016,29.4757]
[1779815211380,31.04,76390.27,2.2,0.40449,0.00016,29.47631]
[1779815211473,31.04,76390.27,2.2,0.40449,0.00016,29.47631]
[1779815211760,31.04,76403.05,2.2,0.40659,0.00016,29.51947]
[1779815212694,31.04,76403.05,2.2,0.40659,0.00016,29.51947]
[1779815213390,31.04,76403.05,2.2,0.40659,0.00016,29.51947]
[1779815213886,31.04,76407.23,2.2,0.40728,0.00016,29.53343]
[1779815215186,31.04,76407.45,2.2,0.40731,0.00016,29.53417]
[1779815219098,31.04,76410.05,2.2,0.40774,0.00016,29.54283]
[1779815221586,31.04,76414.74,2.2,0.40852,0.00016,29.55835]
[1779815221588,31.04,76414.74,2.2,0.40852,0.00016,29.55835]
[1779815221609,31.04,76414.74,2.2,0.40852,0.00016,29.55835]
[1779815221642,31.04,76414.74,2.2,0.40852,0.00016,29.55835]
[1779815221758,31.04,76414.74,2.2,0.40852,0.00016,29.55835]
[1779815221772,31.04,76414.74,2.2,0.40852,0.00016,29.55835]
[1779815222224,31.04,76414.74,2.2,0.40852,0.00016,29.55835]
[1779815222502,31.04,76414.74,2.2,0.40852,0.00016,29.55835]
[1779815222795,31.04,76421.92,2.2,0.4097,0.00016,29.58181]
[1779815222863,31.04,76421.92,2.2,0.4097,0.00016,29.58181]
[1779815228872,31.04,76420.03,2.2,0.40938,0.00016,29.57553]
[1779815233914,31.04,76420.55,2.2,0.40947,0.00016,29.57722]
[1779815238949,31.04,76416.94,2.2,0.40889,0.00016,29.56565]
[1779815239945,31.04,76416.94,2.2,0.40889,0.00016,29.56565]
[1779815244991,31.05,76416.85,2.2,0.40888,0.00016,29.5656]
[1779815250026,31.05,76417.4,2.2,0.40898,0.00016,29.56747]
[1779815251359,31.05,76417.4,2.2,0.40898,0.00016,29.56747]
[1779815252040,31.05,76409.91,2.2,0.40774,0.00016,29.53991]
[1779815253006,31.05,76409.91,2.2,0.40774,0.00016,29.53991]
[1779815253033,31.05,76409.91,2.2,0.40774,0.00016,29.53991]
[1779815253355,31.05,76409.91,2.2,0.40774,0.00016,29.53991]
[1779815253832,31.05,76406.37,2.2,0.40716,0.00016,29.5282]
[1779815259467,31.05,76404.66,2.2,0.40688,0.00016,29.52257]
[1779815259786,31.05,76404.66,2.2,0.40688,0.00016,29.52259]
[1779815259837,31.05,76404.66,2.2,0.40688,0.00016,29.52259]
[1779815260127,31.05,76404.66,2.2,0.40688,0.00016,29.52259]
[1779815260131,31.05,76404.66,2.2,0.40688,0.00016,29.52259]
[1779815263457,31.05,76397.61,2.2,0.40573,0.00016,29.49902]
[1779815263654,31.05,76397.61,2.2,0.40573,0.00016,29.49903]
[1779815263720,31.05,76397.61,2.2,0.40573,0.00016,29.49903]
[1779815263818,31.05,76397.61,2.2,0.40573,0.00016,29.49903]
[1779815263843,31.05,76397.61,2.2,0.40573,0.00016,29.49903]
[1779815264109,31.05,76397.61,2.2,0.40573,0.00016,29.49903]
[1779815264134,31.05,76397.61,2.2,0.40573,0.00016,29.49903]
[1779815264359,31.05,76397.61,2.2,0.40573,0.00016,29.49903]
[1779815264366,31.05,76397.61,2.2,0.40573,0.00016,29.49903]
[1779815264521,31.05,76413.84,2.2,0.4084,0.00016,29.553]
[1779815264606,31.05,76413.84,2.2,0.4084,0.00016,29.553]
[1779815264663,31.05,76413.84,2.2,0.4084,0.00016,29.553]
[1779815264837,31.05,76413.84,2.2,0.4084,0.00016,29.553]
[1779815265101,31.05,76413.84,2.2,0.4084,0.00016,29.553]
[1779815265813,31.05,76415.12,2.2,0.40861,0.00016,29.55723]
[1779815265947,31.05,76415.12,2.2,0.40861,0.00016,29.55723]
[1779815266180,31.05,76415.12,2.2,0.40861,0.00016,29.55723]
[1779815266516,31.05,76415.12,2.2,0.40861,0.00016,29.55723]
[1779815266552,31.05,76415.12,2.2,0.40861,0.00016,29.55723]
[1779815266281,31.05,76406.1,2.2,0.40712,0.00016,29.52744]
[1779815266746,31.05,76406.1,2.2,0.40712,0.00016,29.52744]
[1779815267007,31.05,76406.1,2.2,0.40712,0.00016,29.52744]
[1779815268455,31.05,76399.69,2.2,0.40607,0.00016,29.50604]
[1779815268461,31.05,76399.69,2.2,0.40607,0.00016,29.50604]
[1779815269113,31.05,76398.83,2.2,0.40593,0.00016,29.50316]
[1779815269463,31.05,76398.83,2.2,0.40593,0.00016,29.50316]
[1779815271718,31.05,76396.01,2.2,0.40547,0.00016,29.4937]
[1779815272244,31.05,76396.01,2.2,0.40547,0.00016,29.4937]
[1779815273005,31.05,76395.98,2.2,0.40547,0.00016,29.49361]
[1779815278229,31.05,76396.45,2.2,0.40555,0.00016,29.49528]
[1779815279566,31.05,76396.45,2.2,0.40555,0.00016,29.49528]
[1779815279567,31.05,76396.45,2.2,0.40555,0.00016,29.49528]
[1779815280066,31.05,76397.23,2.2,0.40568,0.00016,29.49793]
[1779815280905,31.05,76401.8,2.2,0.40643,0.00016,29.51327]
[1779815281128,31.05,76401.8,2.2,0.40643,0.00016,29.51327]
[1779815281210,31.05,76401.8,2.2,0.40643,0.00016,29.51327]
[1779815283084,31.05,76403.79,2.2,0.40675,0.00016,29.51993]
[1779815283839,31.05,76403.55,2.2,0.40671,0.00016,29.51913]
[1779815287308,31.05,76403.98,2.2,0.40679,0.00016,29.52057]
[1779815288246,31.05,76403.41,2.2,0.40669,0.00016,29.51868]
[1779815293337,31.05,76400.78,2.2,0.40626,0.00016,29.50992]
[1779815296943,31.06,76401.42,2.2,0.40637,0.00016,29.51208]
[1779815296968,31.06,76401.42,2.2,0.40637,0.00016,29.51208]
[1779815298372,31.06,76414.6,2.2,0.40853,0.00016,29.55575]
[1779815298977,31.06,76414.6,2.2,0.40853,0.00016,29.55575]
[1779815301303,31.06,76414.82,2.2,0.40857,0.00016,29.55653]
[1779815303915,31.06,76415.6,2.2,0.40871,0.00016,29.55918]
[1779815307380,31.06,76414.73,2.2,0.40857,0.00016,29.55642]
[1779815312471,31.06,76417.14,2.2,0.40897,0.00016,29.56151]
[1779815315877,31.07,76420.18,2.2,0.40947,0.00016,29.57153]
[1779815321533,31.07,76422.02,2.2,0.40979,0.00016,29.57776]
[1779815326569,31.07,76419.74,2.2,0.40943,0.00016,29.57057]
[1779815327576,31.07,76429.92,2.2,0.4111,0.00016,29.60343]
[1779815332610,31.08,76430.39,2.2,0.41119,0.00016,29.60516]
[1779815337646,31.08,76431.8,2.2,0.41144,0.00016,29.60989]
[1779815342681,31.09,76428.5,2.2,0.41091,0.00016,29.59957]
[1779815347716,31.09,76426.29,2.2,0.41056,0.00016,29.59265]
[1779815352751,31.09,76429.5,2.2,0.4111,0.00016,29.60313]
[1779815355866,31.09,76427.35,2.2,0.41075,0.00016,29.59631]
[1779815355969,31.09,76427.35,2.2,0.41075,0.00016,29.59631]
[1779815361816,31.1,76431.85,2.2,0.4115,0.00016,29.61098]
[1779815364061,31.1,76435.27,2.2,0.41207,0.00016,29.62189]
[1779815364333,31.1,76435.27,2.2,0.41207,0.00016,29.62189]
[1779815364597,31.1,76435.27,2.2,0.41207,0.00016,29.62189]
[1779815365057,31.1,76436.47,2.2,0.41227,0.00016,29.62578]
[1779815371498,31.1,76441.78,2.2,0.41313,0.00016,29.64223]
[1779815372489,31.09,76441.86,2.2,0.41312,0.00016,29.63937]
[1779815373330,31.09,76442.42,2.2,0.41321,0.00016,29.64107]
[1779815373528,31.09,76442.42,2.2,0.41321,0.00016,29.64107]
[1779815374908,31.09,76451.5,2.2,0.4147,0.00016,29.66922]
[1779815376231,31.09,76451.5,2.2,0.4147,0.00016,29.66922]
[1779815381957,31.09,76451.42,2.2,0.41467,0.00016,29.66872]
[1779815383502,31.09,76451.42,2.2,0.41467,0.00016,29.66872]
[1779815383507,31.09,76451.42,2.2,0.41467,0.00016,29.66872]
[1779815383554,31.09,76452.83,2.2,0.4149,0.00016,29.67304]
[1779815385376,31.08,76453.45,2.2,0.415,0.00016,29.67489]
[1779815387776,31.08,76453.65,2.2,0.41502,0.00016,29.67534]
[1779815387999,31.08,76451.82,2.2,0.41472,0.00016,29.66966]
[1779815391236,31.08,76452.74,2.2,0.41487,0.00016,29.67244]
[1779815391319,31.08,76452.97,2.2,0.41491,0.00016,29.67312]
[1779815392564,31.08,76452.97,2.2,0.41491,0.00016,29.67312]
[1779815392960,31.08,76451.78,2.2,0.41471,0.00016,29.66939]
[1779815393088,31.08,76451.78,2.2,0.41471,0.00016,29.66939]
[1779815393225,31.08,76451.78,2.2,0.41471,0.00016,29.66939]
[1779815393297,31.08,76459.74,2.2,0.41601,0.00016,29.69377]
[1779815394584,31.08,76459.74,2.2,0.41601,0.00016,29.69377]
[1779815394594,31.08,76459.74,2.2,0.41601,0.00016,29.69377]
[1779815401097,31.07,76463.37,2.2,0.41658,0.00016,29.70433]
[1779815406132,31.06,76462.66,2.2,0.41644,0.00017,29.70183]
[1779815406742,31.06,76462.66,2.2,0.41644,0.00017,29.70183]
[1779815412174,31.05,76460.33,2.2,0.41604,0.00017,29.69434]
[1779815417175,31.05,76460.28,2.2,0.41602,0.00017,29.69406]
[1779815418560,31.05,76458.29,2.2,0.41568,0.00017,29.68779]
[1779815419278,31.04,76457.93,2.2,0.41562,0.00017,29.68662]
[1779815419352,31.04,76457.93,2.2,0.41562,0.00017,29.68662]
[1779815422804,31.04,76456.14,2.2,0.41531,0.00017,29.6809]
[1779815425241,31.04,76455.96,2.2,0.41527,0.00017,29.68029]
[1779815425597,31.04,76455.96,2.2,0.41527,0.00017,29.68029]
[1779815426225,31.04,76456.01,2.2,0.41528,0.00017,29.68034]
[1779815426380,31.04,76456.01,2.2,0.41528,0.00017,29.68034]
[1779815426618,31.04,76454.65,2.2,0.41505,0.00017,29.67609]
[1779815427118,31.04,76454.65,2.2,0.41505,0.00017,29.67609]
[1779815427279,31.03,76447.23,2.2,0.41382,0.00016,29.65305]
[1779815432315,31.03,76442.51,2.2,0.41302,0.00016,29.63503]
[1779815433086,31.03,76442.51,2.2,0.41302,0.00016,29.63503]
[1779815433330,31.03,76442.51,2.2,0.41302,0.00016,29.63503]
[1779815438189,31.03,76436.64,2.2,0.41204,0.00016,29.61627]
[1779815438338,31.03,76436.64,2.2,0.41204,0.00016,29.61627]
[1779815438462,31.03,76436.64,2.2,0.41204,0.00016,29.61627]
[1779815438568,31.03,76436.64,2.2,0.41204,0.00016,29.61627]
[1779815438674,31.03,76436.64,2.2,0.41204,0.00016,29.61627]
[1779815439330,31.03,76437.25,2.2,0.41214,0.00016,29.61817]
[1779815439396,31.03,76437.25,2.2,0.41214,0.00016,29.61817]
[1779815439576,31.03,76437.25,2.2,0.41214,0.00016,29.61817]
[1779815439654,31.03,76446.19,2.2,0.41361,0.00016,29.64631]
[1779815440732,31.03,76446.19,2.2,0.41361,0.00016,29.64631]
[1779815443463,31.02,76445.72,2.2,0.41353,0.00016,29.64469]
[1779815445336,31.02,76452.15,2.2,0.41458,0.00017,29.66463]
[1779815445940,31.02,76452.04,2.2,0.41456,0.00017,29.66425]
[1779815446377,31.02,76452.04,2.2,0.41456,0.00017,29.66425]
[1779815448346,31.02,76454.3,2.2,0.41493,0.00017,29.67119]
[1779815448642,31.02,76454.3,2.2,0.41493,0.00017,29.67119]
[1779815449483,31.02,76454.13,2.2,0.4149,0.00017,29.67064]
[1779815454067,31.02,76455.18,2.2,0.41507,0.00017,29.67374]
[1779815459663,31.01,76455.06,2.2,0.41504,0.00017,29.67324]
[1779815461537,31.01,76462.72,2.2,0.4163,0.00017,29.69666]
[1779815461952,31.01,76462.72,2.2,0.4163,0.00017,29.69666]
[1779815465606,31.01,76460.05,2.2,0.41586,0.00017,29.68848]
[1779815466313,31.01,76462.69,2.2,0.41629,0.00017,29.69653]
[1779815468197,31.01,76465.26,2.2,0.41672,0.00017,29.70433]
[1779815473625,31.01,76465.8,2.2,0.4168,0.00017,29.70596]
[1779815477197,31.01,76467.52,2.2,0.41709,0.00017,29.71116]
[1779815477312,31.01,76467.52,2.2,0.41709,0.00017,29.71116]
[1779815477655,31.01,76467.55,2.2,0.41709,0.00017,29.71126]
[1779815478150,31.01,76467.55,2.2,0.41709,0.00017,29.71126]
[1779815478438,31.01,76467.55,2.2,0.41709,0.00017,29.71126]
[1779815479223,31.01,76467.44,2.2,0.41707,0.00017,29.71088]
[1779815479326,31.01,76467.44,2.2,0.41707,0.00017,29.71088]
[1779815480586,31.01,76466.25,2.2,0.41687,0.00017,29.70723]
[1779815480861,31.01,76465.47,2.2,0.41674,0.00017,29.70482]
[1779815481146,31.01,76465.47,2.2,0.41674,0.00017,29.70482]
[1779815481438,31.01,76465.47,2.2,0.41674,0.00017,29.70482]
[1779815482165,31.01,76465.26,2.2,0.4167,0.00017,29.70414]
[1779815484230,31.01,76465.3,2.2,0.41671,0.00017,29.70422]
[1779815484490,31.01,76465.3,2.2,0.41671,0.00017,29.70422]
[1779815485092,31.0,76465.3,2.2,0.4167,0.00017,29.70413]
[1779815485102,31.0,76465.3,2.2,0.4167,0.00017,29.70413]
[1779815485711,31.0,76458.03,2.2,0.4155,0.00017,29.68188]
[1779815488858,31.0,76458.98,2.2,0.41565,0.00017,29.68476]
[1779815494773,31.0,76453.6,2.2,0.41474,0.00017,29.66503]
[1779815499809,31.0,76448.23,2.2,0.41385,0.00017,29.64819]
[1779815499960,31.0,76448.23,2.2,0.41385,0.00017,29.64819]
[1779815500664,31.0,76448.23,2.2,0.41385,0.00017,29.64819]
[1779815503520,30.99,76444.34,2.2,0.4132,0.00017,29.63588]
[1779815508330,30.99,76443.5,2.2,0.41305,0.00017,29.63307]
[1779815514330,30.99,76441.04,2.2,0.41263,0.00017,29.62508]
[1779815520722,30.98,76437.48,2.2,0.41203,0.00017,29.61362]
[1779815521294,30.98,76436.94,2.2,0.41194,0.00017,29.61184]
[1779815521395,30.98,76436.94,2.2,0.41194,0.00017,29.61184]
[1779815521406,30.98,76436.94,2.2,0.41194,0.00017,29.61184]
[1779815521447,30.98,76436.94,2.2,0.41194,0.00017,29.61184]
[1779815523570,30.98,76429.68,2.2,0.41074,0.00016,29.58858]
[1779815529015,30.98,76425.94,2.2,0.41012,0.00016,29.57641]
[1779815534050,30.98,76424.96,2.2,0.40995,0.00016,29.57319]
[1779815538078,30.98,76415.25,2.2,0.40835,0.00016,29.54143]
[1779815543388,30.98,76414.81,2.2,0.40828,0.00016,29.54008]
[1779815549155,30.98,76414.23,2.2,0.4082,0.00016,29.5383]
[1779815554190,30.98,76413.45,2.2,0.40806,0.00016,29.53279]
[1779815559225,30.99,76413.74,2.2,0.40811,0.00016,29.53383]
[1779815564260,30.99,76413.41,2.2,0.40806,0.00016,29.53282]
[1779815568131,30.99,76412.64,2.2,0.40794,0.00016,29.53032]
[1779815568341,30.99,76412.64,2.2,0.40794,0.00016,29.53032]
[1779815568384,30.99,76412.64,2.2,0.40794,0.00016,29.53032]
[1779815568506,30.99,76412.64,2.2,0.40794,0.00016,29.53032]
[1779815568755,30.99,76412.64,2.2,0.40794,0.00016,29.53032]
[1779815569575,30.99,76409.09,2.2,0.40736,0.00016,29.51858]
[1779815569633,30.99,76397.09,2.2,0.40538,0.00016,29.47837]
[1779815575337,30.99,76395.84,2.2,0.40519,0.00016,29.47438]
[1779815579034,30.99,76396.47,2.2,0.4053,0.00016,29.47663]
[1779815579038,30.99,76396.47,2.2,0.4053,0.00016,29.47663]
[1779815579162,30.99,76396.47,2.2,0.4053,0.00016,29.47663]
[1779815584752,31.0,76402.76,2.2,0.40634,0.00016,29.49797]
[1779815590442,31.0,76401.32,2.2,0.40612,0.00016,29.49333]
[1779815592179,31.0,76400.57,2.2,0.406,0.00016,29.49084]
[1779815592487,31.0,76400.57,2.2,0.406,0.00016,29.49084]
[1779815593284,31.0,76399.47,2.2,0.40582,0.00016,29.48717]
[1779815593587,31.0,76399.47,2.2,0.40582,0.00016,29.48717]
[1779815595357,31.0,76402.83,2.2,0.40637,0.00016,29.49852]
[1779815598516,31.0,76402.49,2.2,0.40632,0.00016,29.49746]
[1779815598557,31.0,76402.49,2.2,0.40632,0.00016,29.49746]
[1779815598570,31.0,76402.49,2.2,0.40632,0.00016,29.49746]
[1779815598584,31.0,76402.49,2.2,0.40632,0.00016,29.49746]
[1779815599431,31.0,76402.17,2.2,0.40627,0.00016,29.49642]
[1779815599438,31.0,76402.17,2.2,0.40627,0.00016,29.49642]
[1779815599439,31.0,76402.17,2.2,0.40627,0.00016,29.49642]
[1779815602443,31.0,76406.0,2.2,0.4069,0.00016,29.50929]
[1779815602453,31.0,76406.0,2.2,0.4069,0.00016,29.50929]
[1779815602463,31.0,76406.0,2.2,0.4069,0.00016,29.50929]
[1779815607563,31.01,76411.35,2.2,0.40779,0.00016,29.52715]
[1779815612598,31.01,76411.28,2.2,0.40777,0.00016,29.52396]
[1779815617633,31.01,76410.95,2.2,0.40772,0.00016,29.52292]
[1779815622669,31.01,76413.95,2.2,0.40822,0.00016,29.53288]
[1779815627704,31.01,76413.46,2.2,0.40814,0.00016,29.53135]
[1779815632739,31.01,76413.99,2.2,0.40823,0.00016,29.53317]
[1779815635682,31.01,76414.91,2.2,0.40839,0.00016,29.53624]
[1779815637498,31.01,76419.21,2.2,0.4091,0.00016,29.55038]
[1779815638180,31.01,76419.05,2.2,0.40907,0.00016,29.54988]
[1779815643817,31.02,76417.59,2.2,0.40884,0.00016,29.54524]
[1779815648851,31.02,76417.74,2.2,0.40887,0.00016,29.54583]
[1779815651262,31.02,76417.72,2.2,0.40887,0.00016,29.54578]
[1779815656907,31.02,76425.63,2.2,0.41017,0.00016,29.57151]
[1779815661942,31.02,76425.07,2.2,0.41008,0.00016,29.56966]
[1779815666979,31.02,76424.22,2.2,0.40993,0.00016,29.56687]
[1779815672014,31.02,76423.73,2.2,0.40984,0.00016,29.56225]
[1779815676765,31.02,76421.24,2.2,0.40943,0.00016,29.55414]
[1779815680774,31.02,76419.73,2.2,0.40918,0.00016,29.54928]
[1779815680799,31.02,76419.73,2.2,0.40918,0.00016,29.54928]
[1779815681171,31.02,76419.5,2.2,0.40915,0.00016,29.54856]
[1779815681200,31.02,76419.5,2.2,0.40915,0.00016,29.54856]
[1779815681637,31.02,76419.5,2.2,0.40915,0.00016,29.54856]
[1779815681680,31.02,76419.5,2.2,0.40915,0.00016,29.54856]
[1779815681703,31.02,76419.5,2.2,0.40915,0.00016,29.54856]
[1779815681729,31.02,76419.5,2.2,0.40915,0.00016,29.54856]
[1779815681871,31.02,76419.5,2.2,0.40915,0.00016,29.54856]
[1779815681893,31.02,76415.88,2.2,0.40855,0.00016,29.53672]
[1779815682204,31.02,76415.88,2.2,0.40855,0.00016,29.53672]
[1779815682292,31.02,76415.88,2.2,0.40855,0.00016,29.53672]
[1779815682324,31.02,76415.88,2.2,0.40855,0.00016,29.53672]
[1779815682526,31.02,76415.88,2.2,0.40855,0.00016,29.53672]
[1779815682579,31.02,76415.88,2.2,0.40855,0.00016,29.53672]
[1779815682626,31.02,76398.35,2.2,0.40567,0.00016,29.47842]
[1779815683166,31.02,76398.35,2.2,0.40567,0.00016,29.47842]
[1779815683276,31.02,76398.35,2.2,0.40567,0.00016,29.47842]
[1779815683492,31.02,76398.35,2.2,0.40567,0.00016,29.47842]
[1779815689133,31.02,76390.66,2.2,0.40442,0.00016,29.45267]
[1779815690897,31.02,76390.66,2.2,0.40442,0.00016,29.45267]
[1779815690948,31.02,76390.84,2.2,0.40446,0.00016,29.45339]
[1779815692513,31.02,76389.85,2.2,0.40429,0.00016,29.45001]
[1779815692526,31.02,76389.82,2.2,0.40429,0.00016,29.44991]
[1779815696280,31.03,76390.35,2.2,0.40438,0.00016,29.45183]
[1779815696610,31.03,76390.35,2.2,0.40438,0.00016,29.45183]
[1779815697756,31.03,76392.81,2.2,0.40479,0.00016,29.4603]
[1779815697857,31.03,76391.26,2.2,0.40454,0.00016,29.45508]
[1779815700842,31.03,76391.05,2.2,0.40451,0.00016,29.4544]
[1779815700874,31.03,76391.05,2.2,0.40451,0.00016,29.45446]
[1779815705137,31.03,76393.82,2.2,0.40497,0.00016,29.46401]
[1779815705614,31.03,76389.57,2.2,0.40428,0.00016,29.44964]
[1779815706857,31.03,76389.57,2.2,0.40428,0.00016,29.44964]
[1779815710373,31.04,76382.99,2.2,0.40321,0.00016,29.42729]
[1779815710455,31.04,76382.99,2.2,0.40321,0.00016,29.42729]
[1779815710793,31.04,76382.99,2.2,0.40321,0.00016,29.42729]
[1779815710824,31.04,76382.99,2.2,0.40321,0.00016,29.42729]
[1779815710891,31.04,76382.99,2.2,0.40321,0.00016,29.42729]
[1779815711105,31.04,76382.83,2.2,0.40319,0.00016,29.42679]
[1779815711120,31.04,76382.83,2.2,0.40319,0.00016,29.42679]
[1779815711410,31.04,76369.03,2.2,0.40093,0.00016,29.37887]
[1779815713148,31.04,76368.73,2.2,0.40088,0.00016,29.37781]
[1779815713197,31.04,76368.73,2.2,0.40088,0.00016,29.37781]
[1779815718339,31.04,76364.6,2.2,0.40021,0.00016,29.3634]
[1779815720366,31.04,76364.52,2.2,0.4002,0.00016,29.36314]
[1779815721960,31.04,76364.36,2.2,0.40017,0.00016,29.36259]
[1779815727401,31.04,76364.74,2.2,0.40024,0.00016,29.36398]
[1779815728291,31.04,76364.74,2.2,0.40024,0.00016,29.36398]
[1779815733444,31.04,76364.54,2.2,0.40018,0.00016,29.36011]
[1779815735426,31.04,76364.63,2.2,0.4002,0.00016,29.3604]
[1779815735458,31.04,76358.24,2.2,0.39915,0.00016,29.3377]
[1779815736131,31.04,76358.24,2.2,0.39915,0.00016,29.3377]
[1779815738925,31.04,76354.28,2.2,0.3985,0.00016,29.32359]
[1779815738966,31.04,76354.28,2.2,0.3985,0.00016,29.32359]
[1779815742674,31.04,76351.08,2.2,0.39798,0.00016,29.31207]
[1779815743116,31.04,76350.45,2.2,0.39787,0.00016,29.30975]
[1779815743502,31.04,76350.45,2.2,0.39787,0.00016,29.30975]
[1779815748549,31.04,76349.42,2.2,0.3977,0.00016,29.306]
[1779815754591,31.04,76349.21,2.2,0.39767,0.00016,29.30522]
[1779815759626,31.04,76349.33,2.2,0.39768,0.00016,29.30562]
[1779815760466,31.04,76349.33,2.2,0.39768,0.00016,29.30562]
[1779815765668,31.04,76348.69,2.2,0.39758,0.00016,29.30328]
[1779815768177,31.04,76348.51,2.2,0.39755,0.00016,29.30262]
[1779815770653,31.03,76348.48,2.2,0.39754,0.00016,29.30241]
[1779815770730,31.03,76348.48,2.2,0.39754,0.00016,29.30241]
[1779815770933,31.03,76348.48,2.2,0.39754,0.00016,29.30241]
[1779815770964,31.03,76348.86,2.2,0.3976,0.00016,29.30374]
[1779815771330,31.03,76348.86,2.2,0.3976,0.00016,29.30374]
[1779815776746,31.03,76352.16,2.2,0.39813,0.00016,29.3154]
[1779815777237,31.03,76352.16,2.2,0.39813,0.00016,29.3154]
[1779815777330,31.03,76352.16,2.2,0.39813,0.00016,29.3154]
[1779815777753,31.03,76346.42,2.2,0.39719,0.00016,29.29464]
[1779815782788,31.03,76344.08,2.2,0.39679,0.00016,29.28594]
[1779815783554,31.03,76344.08,2.2,0.39679,0.00016,29.28594]
[1779815783676,31.03,76344.08,2.2,0.39679,0.00016,29.28594]
[1779815783730,31.03,76344.08,2.2,0.39679,0.00016,29.28594]
[1779815783908,31.03,76344.08,2.2,0.39679,0.00016,29.28594]
[1779815783964,31.03,76351.33,2.2,0.39798,0.00016,29.31213]
[1779815784428,31.03,76351.33,2.2,0.39798,0.00016,29.31213]
[1779815784641,31.03,76351.33,2.2,0.39798,0.00016,29.31213]
[1779815784904,31.03,76368.13,2.2,0.40073,0.00016,29.37195]
[1779815786870,31.03,76368.19,2.2,0.40074,0.00016,29.37216]
[1779815786891,31.03,76368.19,2.2,0.40074,0.00016,29.37216]
[1779815787101,31.03,76368.19,2.2,0.40074,0.00016,29.37216]
[1779815787155,31.03,76368.19,2.2,0.40074,0.00016,29.37216]
[1779815787363,31.03,76369.33,2.2,0.40093,0.00016,29.37617]
[1779815787377,31.03,76369.33,2.2,0.40093,0.00016,29.37617]
[1779815787464,31.03,76369.33,2.2,0.40093,0.00016,29.37617]
[1779815787762,31.03,76369.33,2.2,0.40093,0.00016,29.37617]
[1779815787923,31.03,76369.33,2.2,0.40093,0.00016,29.37617]
[1779815787925,31.03,76369.33,2.2,0.40093,0.00016,29.37617]
[1779815787989,31.03,76389.92,2.2,0.40431,0.00016,29.44743]
[1779815788180,31.03,76389.92,2.2,0.40431,0.00016,29.44743]
[1779815788220,31.03,76389.92,2.2,0.40431,0.00016,29.44743]
[1779815788834,31.03,76391.04,2.2,0.40449,0.00016,29.45129]
[1779815789796,31.03,76391.04,2.2,0.40449,0.00016,29.45129]
[1779815794876,31.03,76387.56,2.2,0.40393,0.00016,29.43668]
[1779815799911,31.04,76386.66,2.2,0.40379,0.00016,29.43386]
[1779815802095,31.04,76385.92,2.2,0.40367,0.00016,29.43138]
[1779815802124,31.04,76385.69,2.2,0.40364,0.00016,29.43064]
[1779815806303,31.04,76378.51,2.2,0.40246,0.00016,29.40597]
[1779815806426,31.04,76378.51,2.2,0.40246,0.00016,29.40597]
[1779815806553,31.04,76378.51,2.2,0.40246,0.00016,29.40597]
[1779815806897,31.04,76378.51,2.2,0.40246,0.00016,29.40597]
[1779815806961,31.04,76368.68,2.2,0.40085,0.00016,29.3717]
[1779815808051,31.04,76368.68,2.2,0.40085,0.00016,29.3717]
[1779815808896,31.04,76363.95,2.2,0.40008,0.00016,29.35504]
[1779815809983,31.04,76349.93,2.2,0.39779,0.00016,29.30502]
[1779815810181,31.04,76349.93,2.2,0.39779,0.00016,29.30502]
[1779815816024,31.04,76348.86,2.2,0.39762,0.00016,29.30141]
[1779815821059,31.05,76351.41,2.2,0.39805,0.00016,29.31078]
[1779815826095,31.05,76351.05,2.2,0.398,0.00016,29.30966]
[1779815827192,31.05,76351.05,2.2,0.398,0.00016,29.30966]
[1779815827249,31.05,76351.05,2.2,0.398,0.00016,29.30966]
[1779815827738,31.05,76350.86,2.2,0.39797,0.00016,29.30901]
[1779815827974,31.05,76350.86,2.2,0.39797,0.00016,29.30901]
[1779815828080,31.05,76350.86,2.2,0.39797,0.00016,29.30901]
[1779815828170,31.05,76362.73,2.2,0.39992,0.00016,29.35144]
[1779815828865,31.05,76362.73,2.2,0.39992,0.00016,29.35144]
[1779815833930,31.05,76358.11,2.2,0.39917,0.00016,29.33517]
[1779815838374,31.05,76358.52,2.2,0.39924,0.00016,29.33673]
[1779815845053,31.06,76358.43,2.2,0.39923,0.00016,29.33649]
[1779815845173,31.06,76358.43,2.2,0.39923,0.00016,29.33649]
[1779815847088,31.06,76358.45,2.2,0.39923,0.00016,29.3366]
[1779815847173,31.06,76358.45,2.2,0.39923,0.00016,29.3366]
[1779815848597,31.06,76350.21,2.2,0.39789,0.00016,29.30715]
[1779815854311,31.06,76346.93,2.2,0.39735,0.00016,29.29256]
[1779815856637,31.06,76347.26,2.2,0.39741,0.00016,29.2938]
[1779815856677,31.06,76347.26,2.2,0.39741,0.00016,29.2938]
[1779815856849,31.06,76347.26,2.2,0.39741,0.00016,29.2938]
[1779815856950,31.06,76347.19,2.2,0.3974,0.00016,29.29363]
[1779815860576,31.06,76341.2,2.2,0.39642,0.00016,29.27187]
[1779815863139,31.06,76342.7,2.2,0.39667,0.00016,29.27728]
[1779815864757,31.06,76341.93,2.2,0.39654,0.00016,29.27444]
[1779815866052,31.06,76340.4,2.2,0.39629,0.00016,29.26882]
[1779815866106,31.06,76340.4,2.2,0.39629,0.00016,29.26882]
[1779815866678,31.06,76340.84,2.2,0.39636,0.00016,29.27039]
[1779815866766,31.06,76340.84,2.2,0.39636,0.00016,29.27039]
[1779815866946,31.06,76340.84,2.2,0.39636,0.00016,29.27039]
[1779815866992,31.06,76340.84,2.2,0.39636,0.00016,29.27039]
[1779815867319,31.06,76334.08,2.2,0.39525,0.00016,29.2456]
[1779815867332,31.06,76334.08,2.2,0.39525,0.00016,29.2456]
[1779815867391,31.06,76334.08,2.2,0.39525,0.00016,29.2456]
[1779815867442,31.06,76334.08,2.2,0.39525,0.00016,29.2456]
[1779815867707,31.06,76334.08,2.2,0.39525,0.00016,29.2456]
[1779815867971,31.06,76334.08,2.2,0.39525,0.00016,29.2456]
[1779815868188,31.06,76334.08,2.2,0.39525,0.00016,29.2456]
[1779815868057,31.06,76316.93,2.2,0.39245,0.00016,29.1818]
[1779815868265,31.06,76316.93,2.2,0.39245,0.00016,29.1818]
[1779815868482,31.06,76316.93,2.2,0.39245,0.00016,29.1818]
[1779815869315,31.06,76312.71,2.2,0.39176,0.00016,29.1659]
[1779815871765,31.06,76316.37,2.2,0.39236,0.00016,29.17972]
[1779815873273,31.06,76318.18,2.2,0.39266,0.00016,29.18655]
[1779815878480,31.06,76307.62,2.2,0.39094,0.00016,29.14678]
[1779815881595,31.06,76309.2,2.2,0.3912,0.00016,29.15284]
[1779815881777,31.06,76309.2,2.2,0.3912,0.00016,29.15284]
[1779815881846,31.06,76309.2,2.2,0.3912,0.00016,29.15284]
[1779815882250,31.06,76309.2,2.2,0.3912,0.00016,29.15284]
[1779815882329,31.06,76307.99,2.2,0.39101,0.00016,29.14826]
[1779815882601,31.06,76307.99,2.2,0.39101,0.00016,29.14826]
[1779815883263,31.06,76296.42,2.2,0.38913,0.00016,29.10402]
[1779815883492,31.06,76296.42,2.2,0.38913,0.00016,29.10402]
[1779815883529,31.06,76296.42,2.2,0.38913,0.00016,29.10402]
[1779815883707,31.06,76296.42,2.2,0.38913,0.00016,29.10402]
[1779815885303,31.06,76291.95,2.2,0.3884,0.00016,29.08678]
[1779815885341,31.06,76291.95,2.2,0.3884,0.00016,29.08678]
[1779815885360,31.06,76291.95,2.2,0.3884,0.00016,29.08678]
[1779815885491,31.06,76291.95,2.2,0.3884,0.00016,29.08678]
[1779815885924,31.06,76291.95,2.2,0.3884,0.00016,29.08678]
[1779815886480,31.06,76298.92,2.2,0.38954,0.00016,29.11383]
[1779815887003,31.06,76298.92,2.2,0.38954,0.00016,29.11383]
[1779815887976,31.07,76304.68,2.2,0.39048,0.00016,29.13594]
[1779815888197,31.07,76304.68,2.2,0.39048,0.00016,29.13594]
[1779815888264,31.07,76313.45,2.2,0.39191,0.00016,29.16927]
[1779815889120,31.07,76313.45,2.2,0.39191,0.00016,29.16927]
[1779815889538,31.07,76316.21,2.2,0.39236,0.00016,29.17969]
[1779815889548,31.07,76316.21,2.2,0.39236,0.00016,29.17969]
[1779815889593,31.07,76316.21,2.2,0.39236,0.00016,29.17969]
[1779815889600,31.07,76316.21,2.2,0.39236,0.00016,29.17969]
[1779815889640,31.07,76316.21,2.2,0.39236,0.00016,29.17969]
[1779815889695,31.07,76316.21,2.2,0.39236,0.00016,29.17969]
[1779815889814,31.07,76316.21,2.2,0.39236,0.00016,29.17969]
[1779815890058,31.07,76316.21,2.2,0.39236,0.00016,29.17969]
[1779815891061,31.07,76323.32,2.2,0.39352,0.00016,29.20632]
[1779815891105,31.07,76323.32,2.2,0.39352,0.00016,29.20632]
[1779815891672,31.07,76327.68,2.2,0.39423,0.00016,29.22252]
[1779815892111,31.07,76327.68,2.2,0.39423,0.00016,29.22252]
[1779815893461,31.07,76328.72,2.2,0.3944,0.00016,29.22633]
[1779815893486,31.07,76328.72,2.2,0.3944,0.00016,29.22633]
[1779815893502,31.07,76328.72,2.2,0.3944,0.00016,29.22633]
[1779815901645,31.06,76324.59,2.2,0.39372,0.00016,29.21083]
[1779815903399,31.06,76323.49,2.2,0.39354,0.00016,29.20672]
[1779815905250,31.06,76322.12,2.2,0.39331,0.00016,29.2016]
[1779815905348,31.06,76321.95,2.2,0.39329,0.00016,29.20096]
[1779815906286,31.06,76321.95,2.2,0.39329,0.00016,29.20096]
[1779815906501,31.06,76315.98,2.2,0.39231,0.00016,29.17857]
[1779815906585,31.06,76315.98,2.2,0.39231,0.00016,29.17857]
[1779815906804,31.06,76315.98,2.2,0.39231,0.00016,29.17857]
[1779815907182,31.06,76315.98,2.2,0.39231,0.00016,29.17857]
[1779815907283,31.06,76308.27,2.2,0.39106,0.00016,29.14941]
[1779815907466,31.06,76308.27,2.2,0.39106,0.00016,29.14941]
[1779815907772,31.06,76308.27,2.2,0.39106,0.00016,29.14941]
[1779815907827,31.06,76296.46,2.2,0.38914,0.00016,29.10427]
[1779815908574,31.06,76296.46,2.2,0.38914,0.00016,29.10427]
[1779815908658,31.06,76296.46,2.2,0.38914,0.00016,29.10427]
[1779815908682,31.06,76296.46,2.2,0.38914,0.00016,29.10427]
[1779815908987,31.06,76296.46,2.2,0.38914,0.00016,29.10427]
[1779815909170,31.06,76296.46,2.2,0.38914,0.00016,29.10427]
[1779815909248,31.06,76296.46,2.2,0.38914,0.00016,29.10427]
[1779815909662,31.06,76295.88,2.2,0.38905,0.00016,29.10208]
[1779815909884,31.06,76295.88,2.2,0.38905,0.00016,29.10208]
[1779815910393,31.06,76288.55,2.2,0.38786,0.00016,29.07371]
[1779815910842,31.06,76288.55,2.2,0.38786,0.00016,29.07371]
[1779815915642,31.07,76288.36,2.2,0.38783,0.00016,29.07026]
[1779815919040,31.07,76281.91,2.2,0.38679,0.00016,29.04528]
[1779815922262,31.07,76287.94,2.2,0.38778,0.00016,29.0691]
[1779815922313,31.07,76287.94,2.2,0.38778,0.00016,29.0691]
[1779815922367,31.07,76287.94,2.2,0.38778,0.00016,29.0691]
[1779815922426,31.07,76287.94,2.2,0.38778,0.00016,29.0691]
[1779815922434,31.07,76287.94,2.2,0.38778,0.00016,29.0691]
[1779815922441,31.07,76287.94,2.2,0.38778,0.00016,29.0691]
[1779815922609,31.08,76286.01,2.2,0.38747,0.00016,29.06164]
[1779815922658,31.08,76286.01,2.2,0.38747,0.00016,29.06164]
[1779815922729,31.08,76286.01,2.2,0.38747,0.00016,29.06164]
[1779815922831,31.08,76286.01,2.2,0.38747,0.00016,29.06164]
[1779815922977,31.08,76286.01,2.2,0.38747,0.00016,29.06164]
[1779815923044,31.08,76286.01,2.2,0.38747,0.00016,29.06164]
[1779815923052,31.08,76271.42,2.2,0.38511,0.00016,29.00424]
[1779815923450,31.08,76271.42,2.2,0.38511,0.00016,29.00424]
[1779815924239,31.08,76271.42,2.2,0.38511,0.00016,29.00424]
[1779815924241,31.08,76271.42,2.2,0.38511,0.00016,29.00424]
[1779815924315,31.08,76271.42,2.2,0.38511,0.00016,29.00424]
[1779815924325,31.08,76265.77,2.2,0.3842,0.00016,28.98183]
[1779815924529,31.08,76265.77,2.2,0.3842,0.00016,28.98183]
[1779815926258,31.08,76266.03,2.2,0.38425,0.00016,28.983]
[1779815929934,31.08,76271.33,2.2,0.38513,0.00016,29.00459]
[1779815930965,31.09,76271.99,2.2,0.38524,0.00016,29.00732]
[1779815930994,31.09,76271.99,2.2,0.38524,0.00016,29.00732]
[1779815930997,31.09,76271.99,2.2,0.38524,0.00016,29.00732]
[1779815931138,31.09,76271.99,2.2,0.38524,0.00016,29.00732]
[1779815931175,31.09,76271.99,2.2,0.38524,0.00016,29.00732]
[1779815932217,31.09,76274.45,2.2,0.38564,0.00016,29.01717]
[1779815932544,31.09,76280.86,2.2,0.38669,0.00016,29.04254]
[1779815933214,31.09,76280.86,2.2,0.38669,0.00016,29.04254]
[1779815934142,31.09,76283.14,2.2,0.38706,0.00016,29.05156]
[1779815935279,31.09,76284.28,2.2,0.38725,0.00016,29.05609]
[1779815936295,31.09,76288.93,2.2,0.38801,0.00016,29.07429]
[1779815937628,31.09,76286.92,2.2,0.38769,0.00016,29.06659]
[1779815938765,31.09,76287.01,2.2,0.3877,0.00016,29.06701]
[1779815940342,31.09,76280.41,2.2,0.38664,0.00016,29.04134]
[1779815943349,31.1,76277.97,2.2,0.38625,0.00016,29.03199]
[1779815943449,31.1,76277.97,2.2,0.38625,0.00016,29.03199]
[1779815943950,31.1,76268.84,2.2,0.38478,0.00016,28.99593]
[1779815947705,31.1,76276.37,2.2,0.38601,0.00016,29.02608]
[1779815947919,31.1,76276.37,2.2,0.38601,0.00016,29.02608]
[1779815948872,31.1,76279.8,2.2,0.38657,0.00016,29.03967]
[1779815948897,31.1,76279.8,2.2,0.38657,0.00016,29.03967]
[1779815949136,31.1,76279.8,2.2,0.38657,0.00016,29.03967]
[1779815949171,31.1,76279.8,2.2,0.38657,0.00016,29.03967]
[1779815949250,31.1,76279.8,2.2,0.38657,0.00016,29.03967]
[1779815949261,31.1,76279.8,2.2,0.38657,0.00016,29.03967]
[1779815949266,31.1,76279.8,2.2,0.38657,0.00016,29.03967]
[1779815951262,31.1,76267.92,2.2,0.38466,0.00016,28.99286]
[1779815951335,31.11,76266.31,2.2,0.3844,0.00016,28.98655]
[1779815952991,31.11,76266.64,2.2,0.38445,0.00016,28.98787]
[1779815955410,31.11,76260.3,2.2,0.38343,0.00016,28.9625]
[1779815957564,31.11,76260.46,2.2,0.38346,0.00016,28.96316]
[1779815958644,31.11,76259.52,2.2,0.3833,0.00016,28.9594]
[1779815958876,31.11,76259.52,2.2,0.3833,0.00016,28.9594]
[1779815958905,31.11,76259.52,2.2,0.3833,0.00016,28.9594]
[1779815960288,31.11,76257.49,2.2,0.38298,0.00016,28.95123]
[1779815960631,31.11,76254.36,2.2,0.38247,0.00016,28.93861]
[1779815962433,31.11,76245.85,2.2,0.3811,0.00016,28.90407]
[1779815962841,31.11,76245.85,2.2,0.3811,0.00016,28.90407]
[1779815963094,31.11,76256.7,2.2,0.38285,0.00016,28.94818]
[1779815963676,31.11,76256.7,2.2,0.38285,0.00016,28.94818]
[1779815964243,31.11,76256.7,2.2,0.38285,0.00016,28.94818]
[1779815964353,31.11,76256.7,2.2,0.38285,0.00016,28.94818]
[1779815964378,31.11,76260.57,2.2,0.38348,0.00016,28.96378]
[1779815964574,31.11,76260.57,2.2,0.38348,0.00016,28.96378]
[1779815964997,31.11,76260.57,2.2,0.38348,0.00016,28.96378]
[1779815965224,31.11,76260.57,2.2,0.38348,0.00016,28.96378]
[1779815965256,31.11,76269.36,2.2,0.38491,0.00016,28.99904]
[1779815965479,31.11,76269.36,2.2,0.38491,0.00016,28.99904]
[1779815965556,31.11,76269.36,2.2,0.38491,0.00016,28.99904]
[1779815965615,31.11,76269.36,2.2,0.38491,0.00016,28.99904]
[1779815965796,31.11,76269.36,2.2,0.38491,0.00016,28.99904]
[1779815965882,31.11,76269.36,2.2,0.38491,0.00016,28.99904]
[1779815965985,31.11,76269.36,2.2,0.38491,0.00016,28.99904]
[1779815965994,31.11,76269.36,2.2,0.38491,0.00016,28.99904]
[1779815966221,31.11,76269.36,2.2,0.38491,0.00016,28.99904]
[1779815966293,31.11,76284.55,2.2,0.38738,0.00016,29.05898]
[1779815967984,31.11,76283.27,2.2,0.38717,0.00016,29.05405]
[1779815972407,31.12,76282.79,2.2,0.3871,0.00016,29.04947]
[1779815972430,31.12,76282.79,2.2,0.3871,0.00016,29.04947]
[1779815972613,31.12,76282.79,2.2,0.3871,0.00016,29.04947]
[1779815972658,31.12,76282.79,2.2,0.3871,0.00016,29.04947]
[1779815973166,31.12,76273.79,2.2,0.38564,0.00016,29.01415]
[1779815975579,31.12,76271.47,2.2,0.38527,0.00016,29.00513]
[1779815978197,31.12,76272.62,2.2,0.38546,0.00016,29.00975]
[1779815978201,31.12,76264.61,2.2,0.38417,0.00016,28.97787]
[1779815979231,31.12,76264.61,2.2,0.38417,0.00016,28.97787]
[1779815980408,31.12,76262.23,2.2,0.38378,0.00016,28.96835]
[1779815980419,31.12,76262.23,2.2,0.38378,0.00016,28.96835]
[1779815980458,31.12,76262.23,2.2,0.38378,0.00016,28.96835]
[1779815980877,31.12,76262.23,2.2,0.38378,0.00016,28.96835]
[1779815980942,31.12,76262.23,2.2,0.38378,0.00016,28.96835]
[1779815981025,31.12,76262.23,2.2,0.38378,0.00016,28.96835]
[1779815981239,31.12,76262.23,2.2,0.38378,0.00016,28.96835]
[1779815981257,31.12,76225.2,2.2,0.3778,0.00016,28.81664]
[1779815981643,31.12,76225.2,2.2,0.3778,0.00016,28.81664]
[1779815981662,31.12,76225.2,2.2,0.3778,0.00016,28.81664]
[1779815981781,31.12,76225.2,2.2,0.3778,0.00016,28.81664]
[1779815981788,31.12,76225.2,2.2,0.3778,0.00016,28.81664]
[1779815981805,31.12,76225.2,2.2,0.3778,0.00016,28.81664]
[1779815981829,31.12,76225.2,2.2,0.3778,0.00016,28.81664]
[1779815981911,31.12,76225.2,2.2,0.3778,0.00016,28.81664]
[1779815982310,31.12,76225.2,2.2,0.3778,0.00016,28.81664]
[1779815982308,31.12,76216.09,2.2,0.37633,0.00016,28.77835]
[1779815982596,31.12,76216.09,2.2,0.37633,0.00016,28.77835]
[1779815983166,31.12,76216.09,2.2,0.37633,0.00016,28.77835]
[1779815983168,31.12,76216.09,2.2,0.37633,0.00016,28.77835]
[1779815983443,31.12,76217.57,2.2,0.37657,0.00016,28.78459]
[1779815983976,31.12,76217.57,2.2,0.37657,0.00016,28.78459]
[1779815984010,31.12,76217.57,2.2,0.37657,0.00016,28.78459]
[1779815984229,31.12,76217.57,2.2,0.37657,0.00016,28.78459]
[1779815984507,31.12,76216.12,2.2,0.37633,0.00016,28.77839]
[1779815984576,31.12,76216.12,2.2,0.37633,0.00016,28.77839]
[1779815984717,31.12,76216.12,2.2,0.37633,0.00016,28.77839]
[1779815984840,31.12,76216.12,2.2,0.37633,0.00016,28.77839]
[1779815985133,31.12,76216.12,2.2,0.37633,0.00016,28.77839]
[1779815985389,31.12,76219.27,2.2,0.37684,0.00016,28.79162]
[1779815986964,31.12,76221.47,2.2,0.37719,0.00016,28.80085]
[1779815988571,31.12,76221.21,2.2,0.37715,0.00016,28.79972]
[1779815988575,31.12,76221.21,2.2,0.37715,0.00016,28.79972]
[1779815992847,31.12,76226.8,2.2,0.37805,0.00016,28.82308]
[1779815992892,31.12,76226.8,2.2,0.37805,0.00016,28.82308]
[1779815992909,31.12,76226.8,2.2,0.37805,0.00016,28.82308]
[1779815992947,31.12,76226.8,2.2,0.37805,0.00016,28.82308]
[1779815993011,31.12,76226.8,2.2,0.37805,0.00016,28.82308]
[1779815993308,31.12,76229.19,2.2,0.37843,0.00016,28.83305]
[1779815993451,31.12,76229.19,2.2,0.37843,0.00016,28.83305]
[1779815993496,31.12,76229.19,2.2,0.37843,0.00016,28.83305]
[1779815995247,31.12,76233.58,2.2,0.37914,0.00016,28.8513]
[1779815997674,31.12,76234.35,2.2,0.37927,0.00016,28.85464]
[1779815999527,31.12,76234.39,2.2,0.37928,0.00016,28.85487]
[1779816000328,31.12,76234.39,2.2,0.37928,0.00016,28.85487]
[1779816001214,31.12,76228.86,2.2,0.37839,0.00016,28.83205]
[1779816003711,31.12,76215.83,2.2,0.3763,0.00016,28.77749]
[1779816003729,31.12,76215.83,2.2,0.3763,0.00016,28.77749]
[1779816004748,31.12,76211.84,2.2,0.37566,0.00016,28.76065]
[1779816004763,31.12,76211.84,2.2,0.37566,0.00016,28.76065]
[1779816005392,31.12,76208.6,2.2,0.37514,0.00016,28.74694]
[1779816008237,31.12,76206.79,2.2,0.37485,0.00016,28.73924]
[1779816010687,31.12,76204.91,2.2,0.37455,0.00016,28.73122]
[1779816012130,31.12,76205.33,2.2,0.37462,0.00016,28.7332]
[1779816012163,31.14,76192.66,2.2,0.37264,0.00016,28.68004]
[1779816012897,31.14,76192.66,2.2,0.37264,0.00016,28.68004]
[1779816017878,31.14,76202.01,2.2,0.37416,0.00016,28.72072]
[1779816020504,31.14,76192.24,2.2,0.3726,0.00016,28.67889]
[1779816021847,31.14,76192.24,2.2,0.3726,0.00016,28.67889]
[1779816022206,31.14,76192.24,2.2,0.3726,0.00016,28.67889]
[1779816023825,31.15,76191.88,2.2,0.3726,0.00016,28.67868]
[1779816026900,31.17,76192.81,2.2,0.3728,0.00016,28.68396]
[1779816027422,31.17,76192.81,2.2,0.3728,0.00016,28.68396]
[1779816027914,31.17,76192.43,2.2,0.37275,0.00016,28.68256]
[1779816027965,31.17,76183.76,2.2,0.37136,0.00016,28.64507]
[1779816028529,31.17,76183.76,2.2,0.37136,0.00016,28.64507]
[1779816028943,31.17,76183.76,2.2,0.37136,0.00016,28.64507]
[1779816029023,31.17,76183.76,2.2,0.37136,0.00016,28.64507]
[1779816029489,31.18,76177.36,2.2,0.37037,0.00016,28.61789]
[1779816029526,31.18,76177.36,2.2,0.37037,0.00016,28.61789]
[1779816029537,31.18,76177.36,2.2,0.37037,0.00016,28.61789]
[1779816029724,31.18,76177.36,2.2,0.37037,0.00016,28.61789]
[1779816029839,31.18,76168.13,2.2,0.3689,0.00016,28.57724]
[1779816030534,31.18,76168.13,2.2,0.3689,0.00016,28.57724]
[1779816031091,31.18,76168.13,2.2,0.3689,0.00016,28.57724]
[1779816031139,31.18,76168.13,2.2,0.3689,0.00016,28.57724]
[1779816031228,31.18,76168.13,2.2,0.3689,0.00016,28.57724]
[1779816031435,31.18,76168.13,2.2,0.3689,0.00016,28.57724]
[1779816031723,31.19,76168.34,2.2,0.36899,0.00016,28.57693]
[1779816032640,31.19,76167.24,2.2,0.36881,0.00016,28.57207]
[1779816032864,31.19,76167.24,2.2,0.36881,0.00016,28.57207]
[1779816032865,31.19,76167.24,2.2,0.36881,0.00016,28.57207]
[1779816033035,31.19,76167.24,2.2,0.36881,0.00016,28.57207]
[1779816033605,31.21,76178.53,2.2,0.3707,0.00016,28.62376]
[1779816034713,31.21,76178.53,2.2,0.3707,0.00016,28.62376]
[1779816035150,31.21,76178.53,2.2,0.3707,0.00016,28.62376]
[1779816036021,31.22,76177.43,2.2,0.37056,0.00016,28.6199]
[1779816037424,31.22,76174.2,2.2,0.37005,0.00016,28.60582]
[1779816036626,31.22,76164.62,2.2,0.36852,0.00016,28.56358]
[1779816039998,31.25,76158.6,2.2,0.36767,0.00016,28.53979]
[1779816040149,31.25,76158.6,2.2,0.36767,0.00016,28.53979]
[1779816040363,31.25,76158.6,2.2,0.36767,0.00016,28.53979]
[1779816040439,31.25,76158.6,2.2,0.36767,0.00016,28.53979]
[1779816040368,31.26,76157.35,2.2,0.36752,0.00016,28.53543]
[1779816040718,31.26,76157.35,2.2,0.36752,0.00016,28.53543]
[1779816041057,31.26,76157.35,2.2,0.36752,0.00016,28.53543]
[1779816041097,31.26,76157.35,2.2,0.36752,0.00016,28.53543]
[1779816041442,31.26,76157.35,2.2,0.36752,0.00016,28.53543]
[1779816041458,31.26,76157.35,2.2,0.36752,0.00016,28.53543]
[1779816041451,31.25,76147.43,2.2,0.36593,0.00016,28.49073]
[1779816041578,31.25,76147.43,2.2,0.36593,0.00016,28.49073]
[1779816041777,31.25,76147.43,2.2,0.36593,0.00016,28.49073]
[1779816042133,31.25,76147.43,2.2,0.36593,0.00016,28.49073]
[1779816042338,31.25,76147.43,2.2,0.36593,0.00016,28.49073]
[1779816042452,31.25,76147.43,2.2,0.36593,0.00016,28.49073]
[1779816042827,31.25,76144.26,2.2,0.36543,0.00016,28.47646]
[1779816043258,31.25,76144.26,2.2,0.36543,0.00016,28.47646]
[1779816043812,31.25,76141.48,2.2,0.36499,0.00016,28.46391]
[1779816045200,31.26,76134.0,2.2,0.3638,0.00016,28.42996]
[1779816045374,31.26,76134.0,2.2,0.3638,0.00016,28.42996]
[1779816045590,31.26,76131.02,2.2,0.36333,0.00016,28.4164]
[1779816045625,31.26,76131.02,2.2,0.36333,0.00016,28.4164]
[1779816046201,31.26,76122.34,2.2,0.36196,0.00016,28.37661]
[1779816047252,31.26,76122.34,2.2,0.36196,0.00016,28.37661]
[1779816048904,31.26,76131.56,2.2,0.36342,0.00016,28.41906]
[1779816050472,31.26,76133.28,2.2,0.3637,0.00016,28.42695]
[1779816050534,31.26,76126.09,2.2,0.36256,0.00016,28.3941]
[1779816051533,31.26,76120.39,2.2,0.36166,0.00016,28.36785]
[1779816051691,31.26,76120.39,2.2,0.36166,0.00016,28.36785]
[1779816051751,31.26,76120.39,2.2,0.36166,0.00016,28.36785]
[1779816051845,31.26,76120.39,2.2,0.36166,0.00016,28.36785]
[1779816052129,31.26,76120.39,2.2,0.36166,0.00016,28.36785]
[1779816052267,31.26,76120.39,2.2,0.36166,0.00016,28.36785]
[1779816052554,31.26,76119.97,2.2,0.3616,0.00016,28.36607]
[1779816052708,31.26,76119.97,2.2,0.3616,0.00016,28.36607]
[1779816053127,31.26,76119.97,2.2,0.3616,0.00016,28.36607]
[1779816053290,31.26,76119.97,2.2,0.3616,0.00016,28.36607]
[1779816055958,31.26,76114.71,2.2,0.36077,0.00016,28.342]
[1779816055979,31.26,76114.71,2.2,0.36077,0.00016,28.342]
[1779816056110,31.26,76114.71,2.2,0.36077,0.00016,28.342]
[1779816056158,31.26,76114.71,2.2,0.36077,0.00016,28.342]
[1779816056778,31.26,76123.52,2.2,0.36218,0.00016,28.38292]
[1779816059987,31.26,76131.66,2.2,0.36348,0.00016,28.42045]
[1779816060562,31.26,76131.66,2.2,0.36348,0.00016,28.42045]
[1779816061165,31.26,76131.66,2.2,0.36348,0.00016,28.42045]
[1779816061229,31.26,76131.66,2.2,0.36348,0.00016,28.42045]
[1779816062200,31.27,76135.05,2.2,0.36401,0.00016,28.43594]
[1779816062258,31.27,76136.75,2.2,0.36429,0.00016,28.44371]
[1779816063376,31.27,76136.75,2.2,0.36429,0.00016,28.44371]
[1779816063452,31.27,76136.75,2.2,0.36429,0.00016,28.44371]
[1779816063478,31.27,76145.11,2.2,0.36562,0.00016,28.48171]
[1779816063598,31.27,76145.11,2.2,0.36562,0.00016,28.48171]
[1779816064190,31.27,76145.11,2.2,0.36562,0.00016,28.48171]
[1779816066411,31.27,76150.52,2.2,0.36649,0.00016,28.50631]
[1779816066453,31.27,76150.52,2.2,0.36649,0.00016,28.50631]
[1779816066464,31.27,76150.52,2.2,0.36649,0.00016,28.50631]
[1779816066504,31.27,76150.52,2.2,0.36649,0.00016,28.50631]
[1779816066895,31.27,76152.81,2.2,0.36686,0.00016,28.5167]
[1779816066949,31.27,76152.81,2.2,0.36686,0.00016,28.5167]
[1779816067125,31.27,76152.81,2.2,0.36686,0.00016,28.5167]
[1779816068593,31.27,76151.83,2.2,0.36671,0.00016,28.51258]
[1779816068638,31.27,76151.83,2.2,0.36671,0.00016,28.51258]
[1779816068668,31.27,76151.83,2.2,0.36671,0.00016,28.51258]
[1779816068683,31.27,76151.83,2.2,0.36671,0.00016,28.51258]
[1779816068852,31.27,76151.83,2.2,0.36671,0.00016,28.51258]
[1779816069330,31.27,76151.83,2.2,0.36671,0.00016,28.51258]
[1779816069432,31.27,76139.99,2.2,0.36484,0.00016,28.45943]
[1779816070350,31.27,76139.99,2.2,0.36484,0.00016,28.45943]
[1779816070438,31.27,76139.99,2.2,0.36484,0.00016,28.45943]
[1779816070458,31.27,76139.99,2.2,0.36484,0.00016,28.45943]
[1779816070539,31.27,76129.53,2.2,0.36318,0.00016,28.41186]
[1779816070731,31.27,76129.53,2.2,0.36318,0.00016,28.41186]
[1779816071053,31.27,76129.53,2.2,0.36318,0.00016,28.41186]
[1779816071151,31.27,76129.53,2.2,0.36318,0.00016,28.41186]
[1779816071194,31.27,76129.53,2.2,0.36318,0.00016,28.41186]
[1779816071207,31.27,76129.53,2.2,0.36318,0.00016,28.41186]
[1779816071428,31.27,76129.53,2.2,0.36318,0.00016,28.41186]
[1779816071517,31.27,76129.53,2.2,0.36318,0.00016,28.41186]
[1779816071477,31.27,76120.58,2.2,0.36177,0.00016,28.37082]
[1779816071884,31.27,76120.58,2.2,0.36177,0.00016,28.37082]
[1779816071962,31.27,76120.58,2.2,0.36177,0.00016,28.37082]
[1779816072424,31.27,76120.58,2.2,0.36177,0.00016,28.37082]
[1779816072478,31.27,76120.58,2.2,0.36177,0.00016,28.37082]
[1779816072542,31.27,76120.58,2.2,0.36177,0.00016,28.37082]
[1779816072472,31.28,76137.16,2.2,0.3644,0.00016,28.44675]
[1779816073541,31.28,76153.03,2.2,0.36692,0.00016,28.51839]
[1779816073864,31.28,76153.03,2.2,0.36692,0.00016,28.51839]
[1779816073866,31.28,76153.03,2.2,0.36692,0.00016,28.51839]
[1779816073928,31.28,76153.03,2.2,0.36692,0.00016,28.51839]
[1779816074564,31.28,76153.03,2.2,0.36692,0.00016,28.51839]
[1779816074681,31.28,76157.58,2.2,0.36765,0.00016,28.5388]
[1779816075478,31.28,76157.58,2.2,0.36765,0.00016,28.5388]
[1779816076623,31.28,76167.59,2.2,0.36925,0.00016,28.58321]
[1779816078358,31.28,76169.23,2.2,0.36952,0.00016,28.59059]
[1779816078694,31.28,76166.14,2.2,0.36903,0.00016,28.57706]
[1779816079708,31.28,76165.08,2.2,0.36886,0.00016,28.57247]
[1779816079761,31.28,76165.08,2.2,0.36886,0.00016,28.57247]
[1779816080606,31.28,76161.39,2.2,0.36828,0.00016,28.55624]
[1779816080653,31.28,76161.39,2.2,0.36828,0.00016,28.55624]
[1779816080695,31.28,76161.39,2.2,0.36828,0.00016,28.55624]
[1779816081146,31.28,76161.39,2.2,0.36828,0.00016,28.55624]
[1779816081155,31.28,76170.0,2.2,0.36965,0.00016,28.59431]
[1779816082389,31.28,76170.0,2.2,0.36965,0.00016,28.59431]
[1779816082395,31.28,76170.0,2.2,0.36965,0.00016,28.59431]
[1779816084119,31.28,76173.11,2.2,0.37015,0.00016,28.60807]
[1779816085908,31.29,76176.45,2.2,0.37069,0.00016,28.62278]
[1779816086007,31.29,76176.45,2.2,0.37069,0.00016,28.62278]
[1779816086162,31.29,76176.45,2.2,0.37069,0.00016,28.62278]
[1779816088383,31.29,76179.7,2.2,0.37121,0.00016,28.63702]
[1779816090367,31.29,76176.83,2.2,0.37076,0.00016,28.62462]
[1779816090843,31.29,76176.72,2.2,0.37074,0.00016,28.62419]
[1779816091670,31.29,76181.04,2.2,0.37142,0.00016,28.63995]
[1779816092920,31.29,76182.04,2.2,0.37158,0.00016,28.64434]
[1779816093838,31.29,76177.63,2.2,0.37088,0.00016,28.62522]
[1779816093977,31.29,76177.63,2.2,0.37088,0.00016,28.62522]
[1779816093993,31.29,76177.63,2.2,0.37088,0.00016,28.62522]
[1779816094098,31.29,76177.63,2.2,0.37088,0.00016,28.62522]
[1779816094336,31.29,76177.63,2.2,0.37088,0.00016,28.62522]
[1779816094743,31.29,76173.62,2.2,0.37024,0.00016,28.60777]
[1779816094770,31.29,76173.62,2.2,0.37024,0.00016,28.60777]
[1779816094964,31.29,76173.62,2.2,0.37024,0.00016,28.60777]
[1779816095180,31.29,76173.62,2.2,0.37024,0.00016,28.60777]
[1779816095238,31.29,76162.42,2.2,0.36846,0.00016,28.55858]
[1779816095692,31.29,76162.42,2.2,0.36846,0.00016,28.55858]
[1779816096064,31.29,76149.1,2.2,0.36635,0.00016,28.49937]
[1779816100099,31.29,76147.86,2.2,0.36616,0.00016,28.49413]
[1779816100145,31.29,76148.62,2.2,0.36629,0.00016,28.49765]
[1779816101099,31.3,76157.0,2.2,0.36763,0.00016,28.5352]
[1779816106136,31.3,76159.71,2.2,0.36808,0.00016,28.54777]
[1779816107224,31.3,76159.71,2.2,0.36808,0.00016,28.54777]
[1779816107261,31.3,76159.71,2.2,0.36808,0.00016,28.54777]
[1779816107302,31.3,76159.71,2.2,0.36808,0.00016,28.54777]
[1779816107321,31.3,76159.71,2.2,0.36808,0.00016,28.54777]
[1779816107335,31.3,76159.71,2.2,0.36808,0.00016,28.54777]
[1779816107394,31.3,76157.86,2.2,0.36779,0.00016,28.53967]
[1779816107641,31.3,76157.86,2.2,0.36779,0.00016,28.53967]
[1779816107703,31.3,76157.86,2.2,0.36779,0.00016,28.53967]
[1779816107810,31.3,76157.86,2.2,0.36779,0.00016,28.53967]
[1779816108374,31.3,76157.86,2.2,0.36779,0.00016,28.53967]
[1779816108483,31.3,76134.84,2.2,0.36413,0.00016,28.43624]
[1779816109472,31.3,76133.51,2.2,0.36392,0.00016,28.43022]
[1779816110411,31.3,76133.51,2.2,0.36392,0.00016,28.43022]
[1779816110958,31.3,76130.6,2.2,0.36346,0.00016,28.41701]
[1779816111006,31.3,76130.6,2.2,0.36346,0.00016,28.41701]
[1779816111595,31.3,76130.6,2.2,0.36346,0.00016,28.41701]
[1779816112853,31.3,76134.88,2.2,0.36415,0.00016,28.43657]
[1779816112890,31.3,76134.88,2.2,0.36415,0.00016,28.43657]
[1779816112949,31.3,76134.88,2.2,0.36415,0.00016,28.43657]
[1779816113338,31.3,76134.88,2.2,0.36415,0.00016,28.43657]
[1779816113504,31.3,76149.38,2.2,0.36645,0.00016,28.50199]
[1779816113722,31.3,76149.38,2.2,0.36645,0.00016,28.50199]
[1779816114203,31.3,76149.38,2.2,0.36645,0.00016,28.50199]
[1779816114208,31.3,76149.38,2.2,0.36645,0.00016,28.50199]
[1779816114247,31.3,76149.38,2.2,0.36645,0.00016,28.50199]
[1779816114296,31.3,76149.38,2.2,0.36645,0.00016,28.50199]
[1779816114310,31.3,76149.38,2.2,0.36645,0.00016,28.50199]
[1779816114359,31.3,76149.38,2.2,0.36645,0.00016,28.50199]
[1779816114602,31.3,76149.38,2.2,0.36645,0.00016,28.50199]
[1779816114387,31.3,76165.66,2.2,0.36904,0.00016,28.57444]
[1779816114818,31.3,76165.66,2.2,0.36904,0.00016,28.57444]
[1779816114926,31.3,76165.66,2.2,0.36904,0.00016,28.57444]
[1779816115612,31.3,76166.49,2.2,0.36917,0.00016,28.57818]
[1779816115938,31.3,76166.49,2.2,0.36917,0.00016,28.57818]
[1779816116337,31.3,76166.49,2.2,0.36917,0.00016,28.57818]
[1779816117193,31.31,76168.13,2.2,0.36944,0.00016,28.58548]
[1779816117875,31.31,76168.47,2.2,0.3695,0.00016,28.58705]
[1779816117898,31.31,76168.47,2.2,0.3695,0.00016,28.58705]
[1779816118101,31.31,76168.47,2.2,0.3695,0.00016,28.58705]
[1779816118602,31.31,76178.79,2.2,0.37114,0.00016,28.63221]
[1779816119020,31.31,76178.79,2.2,0.37114,0.00016,28.63221]
[1779816119795,31.31,76180.68,2.2,0.37145,0.00016,28.64046]
[1779816119821,31.31,76180.68,2.2,0.37145,0.00016,28.64046]
[1779816122029,31.31,76171.48,2.2,0.36998,0.00016,28.60047]
[1779816127287,31.31,76173.66,2.2,0.37035,0.00016,28.61037]
[1779816128074,31.31,76173.66,2.2,0.37035,0.00016,28.61037]
[1779816128095,31.31,76173.66,2.2,0.37035,0.00016,28.61037]
[1779816133329,31.31,76180.49,2.2,0.37145,0.00016,28.6404]
[1779816138364,31.32,76183.87,2.2,0.37199,0.00016,28.65524]
[1779816140861,31.32,76184.79,2.2,0.37214,0.00016,28.65931]
[1779816140901,31.32,76184.79,2.2,0.37214,0.00016,28.65931]
[1779816142705,31.32,76184.48,2.2,0.3721,0.00016,28.65807]
[1779816142830,31.32,76184.48,2.2,0.3721,0.00016,28.65807]
[1779816143108,31.32,76184.48,2.2,0.3721,0.00016,28.65807]
[1779816143400,31.32,76170.59,2.2,0.36989,0.00016,28.59772]
[1779816144059,31.32,76170.59,2.2,0.36989,0.00016,28.59772]
[1779816144836,31.32,76168.42,2.2,0.36955,0.00016,28.58828]
[1779816144862,31.32,76168.42,2.2,0.36955,0.00016,28.58828]
[1779816147527,31.32,76158.97,2.2,0.36805,0.00016,28.54678]
[1779816148447,31.32,76159.03,2.2,0.36806,0.00016,28.54715]
[1779816149782,31.32,76168.05,2.2,0.36951,0.00016,28.58712]
[1779816153523,31.33,76167.48,2.2,0.36941,0.00016,28.58177]
[1779816159514,31.33,76167.55,2.2,0.36944,0.00016,28.58262]
[1779816161004,31.33,76168.68,2.2,0.36963,0.00016,28.58766]
[1779816165333,31.33,76173.82,2.2,0.37045,0.00016,28.61038]
[1779816166126,31.33,76174.26,2.2,0.37053,0.00016,28.61235]
[1779816166199,31.33,76174.26,2.2,0.37053,0.00016,28.61235]
[1779816166405,31.33,76174.26,2.2,0.37053,0.00016,28.61235]
[1779816166430,31.33,76174.26,2.2,0.37053,0.00016,28.61235]
[1779816170591,31.34,76188.83,2.2,0.37285,0.00016,28.67556]
[1779816175626,31.34,76190.86,2.2,0.37318,0.00016,28.68432]
[1779816176264,31.34,76190.86,2.2,0.37318,0.00016,28.68432]
[1779816177208,31.34,76184.85,2.2,0.37222,0.00016,28.6585]
[1779816182676,31.34,76184.77,2.2,0.37222,0.00016,28.65836]
[1779816182703,31.34,76184.77,2.2,0.37222,0.00016,28.65836]
[1779816182818,31.34,76184.77,2.2,0.37222,0.00016,28.65836]
[1779816182900,31.34,76184.77,2.2,0.37222,0.00016,28.65836]
[1779816185617,31.34,76178.41,2.2,0.37121,0.00016,28.63093]
[1779816185632,31.34,76178.41,2.2,0.37121,0.00016,28.63093]
[1779816186090,31.34,76178.41,2.2,0.37121,0.00016,28.63098]
[1779816189154,31.34,76178.6,2.2,0.37124,0.00016,28.63189]
[1779816190885,31.34,76179.18,2.2,0.37134,0.00016,28.6345]
[1779816190920,31.34,76179.18,2.2,0.37134,0.00016,28.6345]
[1779816191067,31.34,76179.18,2.2,0.37134,0.00016,28.6345]
[1779816192944,31.34,76188.7,2.2,0.37286,0.00016,28.67565]
[1779816193022,31.34,76188.7,2.2,0.37286,0.00016,28.67565]
[1779816193045,31.34,76188.7,2.2,0.37286,0.00016,28.67565]
[1779816198789,31.34,76183.73,2.2,0.37208,0.00016,28.65453]
[1779816200296,31.34,76183.73,2.2,0.37208,0.00016,28.65453]
[1779816203137,31.35,76184.86,2.2,0.37226,0.00016,28.6595]
[1779816208864,31.35,76177.38,2.2,0.37108,0.00016,28.62745]
[1779816213899,31.35,76177.18,2.2,0.37105,0.00016,28.62379]
[1779816214789,31.35,76177.18,2.2,0.37105,0.00016,28.62379]
[1779816214896,31.35,76177.18,2.2,0.37105,0.00016,28.62379]
[1779816216532,31.35,76174.12,2.2,0.37057,0.00016,28.61054]
[1779816219607,31.35,76162.39,2.2,0.36871,0.00016,28.55945]
[1779816219677,31.35,76162.39,2.2,0.36871,0.00016,28.55945]
[1779816219784,31.35,76162.39,2.2,0.36871,0.00016,28.55945]
[1779816219804,31.35,76162.39,2.2,0.36871,0.00016,28.55945]
[1779816219833,31.36,76162.52,2.2,0.36874,0.00016,28.56013]
[1779816219837,31.36,76162.52,2.2,0.36874,0.00016,28.56013]
[1779816219867,31.36,76162.52,2.2,0.36874,0.00016,28.56013]
[1779816220159,31.36,76162.52,2.2,0.36874,0.00016,28.56013]
[1779816220490,31.36,76162.52,2.2,0.36874,0.00016,28.56013]
[1779816220777,31.36,76161.82,2.2,0.36863,0.00016,28.55714]
[1779816221254,31.36,76161.82,2.2,0.36863,0.00016,28.55714]
[1779816221272,31.36,76161.82,2.2,0.36863,0.00016,28.55714]
[1779816221341,31.36,76161.82,2.2,0.36863,0.00016,28.55714]
[1779816221400,31.36,76161.82,2.2,0.36863,0.00016,28.55714]
[1779816221484,31.36,76161.82,2.2,0.36863,0.00016,28.55714]
[1779816221806,31.36,76161.08,2.2,0.36852,0.00016,28.55398]
[1779816223293,31.36,76161.49,2.2,0.36858,0.00016,28.55579]
[1779816223585,31.36,76161.49,2.2,0.36858,0.00016,28.55579]
[1779816224026,31.36,76162.71,2.2,0.36878,0.00016,28.56139]
[1779816224089,31.36,76162.71,2.2,0.36878,0.00016,28.56139]
[1779816226626,31.36,76159.96,2.2,0.36836,0.00016,28.54947]
[1779816227330,31.36,76159.79,2.2,0.36833,0.00016,28.54883]
[1779816227410,31.36,76156.09,2.2,0.36775,0.00016,28.53257]
[1779816228734,31.36,76156.09,2.2,0.36775,0.00016,28.53257]
[1779816230892,31.36,76144.81,2.2,0.36596,0.00016,28.48224]
[1779816230918,31.36,76144.81,2.2,0.36596,0.00016,28.48224]
[1779816231164,31.36,76144.81,2.2,0.36596,0.00016,28.48224]
[1779816231890,31.36,76139.26,2.2,0.36508,0.00016,28.4573]
[1779816232313,31.36,76139.26,2.2,0.36508,0.00016,28.4573]
[1779816232391,31.36,76139.26,2.2,0.36508,0.00016,28.4573]
[1779816232656,31.36,76139.26,2.2,0.36508,0.00016,28.4573]
[1779816232660,31.36,76139.26,2.2,0.36508,0.00016,28.4573]
[1779816232754,31.36,76123.31,2.2,0.36256,0.00016,28.38487]
[1779816233636,31.36,76123.31,2.2,0.36256,0.00016,28.38487]
[1779816233737,31.36,76112.05,2.2,0.36078,0.00016,28.33303]
[1779816235077,31.36,76110.22,2.2,0.36049,0.00016,28.32451]
[1779816235337,31.36,76110.22,2.2,0.36049,0.00016,28.32451]
[1779816235402,31.36,76110.94,2.2,0.3606,0.00016,28.32779]
[1779816237411,31.36,76112.25,2.2,0.36081,0.00016,28.33389]
[1779816240778,31.36,76111.83,2.2,0.36075,0.00016,28.33204]
[1779816240794,31.36,76111.68,2.2,0.36073,0.00016,28.33137]
[1779816240862,31.36,76111.68,2.2,0.36073,0.00016,28.33137]
[1779816241364,31.36,76111.68,2.2,0.36073,0.00016,28.33137]
[1779816241374,31.36,76111.68,2.2,0.36073,0.00016,28.33137]
[1779816241536,31.36,76111.68,2.2,0.36073,0.00016,28.33137]
[1779816242294,31.36,76108.43,2.2,0.36021,0.00016,28.31626]
[1779816242348,31.36,76108.43,2.2,0.36021,0.00016,28.31626]
[1779816242696,31.36,76108.43,2.2,0.36021,0.00016,28.31626]
[1779816242359,31.36,76109.43,2.2,0.36037,0.00016,28.32088]
[1779816243243,31.36,76109.43,2.2,0.36037,0.00016,28.32088]
[1779816243312,31.36,76109.43,2.2,0.36037,0.00016,28.32088]
[1779816243517,31.36,76109.43,2.2,0.36037,0.00016,28.32088]
[1779816243678,31.36,76109.43,2.2,0.36037,0.00016,28.32088]
[1779816243752,31.36,76108.38,2.2,0.3602,0.00016,28.31596]
[1779816244880,31.36,76113.85,2.2,0.36107,0.00016,28.34133]
[1779816246683,31.36,76119.55,2.2,0.36197,0.00016,28.3676]
[1779816246706,31.36,76119.55,2.2,0.36197,0.00016,28.3676]
[1779816246715,31.36,76119.55,2.2,0.36197,0.00016,28.3676]
[1779816246743,31.36,76119.55,2.2,0.36197,0.00016,28.3676]
[1779816247315,31.36,76121.56,2.2,0.36228,0.00016,28.37682]
[1779816248071,31.36,76128.35,2.2,0.36336,0.00016,28.40794]
[1779816248183,31.36,76128.35,2.2,0.36336,0.00016,28.40794]
[1779816248207,31.36,76128.35,2.2,0.36336,0.00016,28.40794]
[1779816248314,31.36,76128.35,2.2,0.36336,0.00016,28.40794]
[1779816249174,31.36,76125.17,2.2,0.36286,0.00016,28.39347]
[1779816249185,31.36,76115.05,2.2,0.36126,0.00016,28.34699]
[1779816251197,31.36,76112.48,2.2,0.36085,0.00016,28.33513]
[1779816251586,31.36,76112.48,2.2,0.36085,0.00016,28.33513]
[1779816252216,31.36,76111.64,2.2,0.36072,0.00016,28.33127]
[1779816255076,31.36,76111.37,2.2,0.36068,0.00016,28.33009]
[1779816255315,31.36,76111.37,2.2,0.36068,0.00016,28.33009]
[1779816255694,31.36,76111.37,2.2,0.36068,0.00016,28.33009]
[1779816255712,31.36,76111.37,2.2,0.36068,0.00016,28.33009]
[1779816255795,31.36,76113.59,2.2,0.36103,0.00016,28.34038]
[1779816256205,31.36,76113.59,2.2,0.36103,0.00016,28.34038]
[1779816256420,31.36,76113.59,2.2,0.36103,0.00016,28.34038]
[1779816256937,31.36,76114.69,2.2,0.36121,0.00016,28.3454]
[1779816257756,31.36,76114.69,2.2,0.36121,0.00016,28.3454]
[1779816258440,31.36,76113.94,2.2,0.36108,0.00016,28.34187]
[1779816258468,31.36,76113.94,2.2,0.36108,0.00016,28.34187]
[1779816259110,31.36,76113.57,2.2,0.36102,0.00016,28.34011]
[1779816259473,31.36,76113.57,2.2,0.36102,0.00016,28.34011]
[1779816260426,31.36,76113.51,2.2,0.36101,0.00016,28.33977]
[1779816260452,31.36,76113.51,2.2,0.36101,0.00016,28.33977]
[1779816260633,31.36,76113.51,2.2,0.36101,0.00016,28.33977]
[1779816260642,31.36,76113.51,2.2,0.36101,0.00016,28.33977]
[1779816260716,31.36,76113.97,2.2,0.36108,0.00016,28.34184]
[1779816261002,31.36,76113.97,2.2,0.36108,0.00016,28.34184]
[1779816261193,31.36,76113.97,2.2,0.36108,0.00016,28.34184]
[1779816261374,31.36,76113.97,2.2,0.36108,0.00016,28.34184]
[1779816261391,31.36,76113.97,2.2,0.36108,0.00016,28.34184]
[1779816261513,31.36,76113.97,2.2,0.36108,0.00016,28.34184]
[1779816262857,31.36,76113.56,2.2,0.36102,0.00016,28.34009]
[1779816262872,31.36,76113.56,2.2,0.36102,0.00016,28.34009]
[1779816263519,31.36,76113.56,2.2,0.36102,0.00016,28.34009]
[1779816264197,31.36,76112.98,2.2,0.36094,0.00016,28.3375]
[1779816264218,31.36,76112.98,2.2,0.36094,0.00016,28.3375]
[1779816264353,31.36,76112.98,2.2,0.36094,0.00016,28.3375]
[1779816266002,31.36,76108.92,2.2,0.3603,0.00016,28.31872]
[1779816267187,31.36,76109.32,2.2,0.36036,0.00016,28.3206]
[1779816268069,31.36,76109.0,2.2,0.36031,0.00016,28.3192]
[1779816269796,31.37,76109.01,2.2,0.36032,0.00016,28.31933]
[1779816270115,31.37,76109.41,2.2,0.36038,0.00016,28.32121]
[1779816270157,31.37,76109.41,2.2,0.36038,0.00016,28.32121]
[1779816270821,31.37,76109.41,2.2,0.36038,0.00016,28.32121]
[1779816271177,31.37,76104.03,2.2,0.35953,0.00016,28.29615]
[1779816271246,31.37,76104.03,2.2,0.35953,0.00016,28.29615]
[1779816271294,31.37,76104.03,2.2,0.35953,0.00016,28.29615]
[1779816271386,31.37,76104.03,2.2,0.35953,0.00016,28.29615]
[1779816271454,31.37,76104.03,2.2,0.35953,0.00016,28.29615]
[1779816271556,31.37,76104.03,2.2,0.35953,0.00016,28.29615]
[1779816271698,31.37,76071.95,2.2,0.35448,0.00016,28.14136]
[1779816272294,31.37,76071.95,2.2,0.35448,0.00016,28.14136]
[1779816272718,31.37,76071.95,2.2,0.35448,0.00016,28.14136]
[1779816272721,31.37,76071.95,2.2,0.35448,0.00016,28.14136]
[1779816272774,31.37,76071.95,2.2,0.35448,0.00016,28.14136]
[1779816272757,31.37,76065.51,2.2,0.35347,0.00016,28.11045]
[1779816272981,31.37,76065.51,2.2,0.35347,0.00016,28.11045]
[1779816273674,31.37,76065.51,2.2,0.35347,0.00016,28.11045]
[1779816273939,31.37,76067.64,2.2,0.35381,0.00016,28.12083]
[1779816274293,31.37,76067.64,2.2,0.35381,0.00016,28.12083]
[1779816274476,31.37,76067.64,2.2,0.35381,0.00016,28.12083]
[1779816274627,31.37,76067.64,2.2,0.35381,0.00016,28.12083]
[1779816274764,31.37,76067.64,2.2,0.35381,0.00016,28.12083]
[1779816275318,31.37,76075.26,2.2,0.355,0.00016,28.15749]
[1779816275579,31.37,76075.26,2.2,0.355,0.00016,28.15749]
[1779816275680,31.37,76075.26,2.2,0.355,0.00016,28.15749]
[1779816275789,31.37,76075.26,2.2,0.355,0.00016,28.15749]
[1779816275779,31.37,76101.42,2.2,0.35912,0.00016,28.28123]
[1779816276018,31.37,76101.42,2.2,0.35912,0.00016,28.28123]
[1779816276266,31.37,76101.42,2.2,0.35912,0.00016,28.28123]
[1779816276604,31.37,76101.42,2.2,0.35912,0.00016,28.28123]
[1779816276761,31.37,76101.42,2.2,0.35912,0.00016,28.28123]
[1779816276805,31.37,76097.73,2.2,0.35854,0.00016,28.26395]
[1779816276952,31.37,76097.73,2.2,0.35854,0.00016,28.26395]
[1779816277002,31.37,76097.73,2.2,0.35854,0.00016,28.26395]
[1779816277093,31.37,76097.73,2.2,0.35854,0.00016,28.26395]
[1779816277285,31.37,76097.73,2.2,0.35854,0.00016,28.26395]
[1779816277367,31.37,76082.57,2.2,0.35616,0.00016,28.19257]
[1779816277943,31.37,76082.57,2.2,0.35616,0.00016,28.19257]
[1779816279069,31.37,76082.01,2.2,0.35607,0.00016,28.18999]
[1779816284415,31.37,76080.34,2.2,0.35583,0.00016,28.1825]
[1779816285800,31.37,76080.34,2.2,0.35583,0.00016,28.1825]
[1779816286406,31.37,76079.7,2.2,0.35573,0.00016,28.17952]
[1779816287061,31.37,76078.65,2.2,0.35557,0.00016,28.17458]
[1779816287230,31.37,76078.65,2.2,0.35557,0.00016,28.17458]
[1779816287287,31.37,76078.65,2.2,0.35557,0.00016,28.17458]
[1779816287670,31.37,76078.65,2.2,0.35557,0.00016,28.17458]
[1779816287742,31.37,76090.57,2.2,0.35744,0.00016,28.23116]
[1779816290777,31.38,76087.18,2.2,0.35692,0.00016,28.21539]
[1779816292238,31.38,76087.77,2.2,0.35702,0.00016,28.21839]
[1779816292265,31.38,76087.77,2.2,0.35702,0.00016,28.21839]
[1779816293335,31.38,76086.27,2.2,0.35679,0.00016,28.21141]
[1779816298514,31.38,76090.43,2.2,0.35745,0.00016,28.23119]
[1779816303549,31.38,76092.67,2.2,0.3578,0.00016,28.24175]
[1779816308584,31.38,76095.31,2.2,0.35821,0.00016,28.25411]
[1779816310161,31.38,76091.26,2.2,0.35757,0.00016,28.23505]
[1779816310206,31.38,76091.26,2.2,0.35757,0.00016,28.23505]
[1779816311495,31.38,76086.86,2.2,0.35689,0.00016,28.21442]
[1779816313501,31.38,76082.16,2.2,0.35616,0.00016,28.19235]
[1779816313639,31.38,76082.16,2.2,0.35616,0.00016,28.19235]
[1779816313743,31.38,76082.16,2.2,0.35616,0.00016,28.19235]
[1779816314409,31.38,76085.04,2.2,0.35661,0.00016,28.2061]
[1779816314419,31.38,76085.04,2.2,0.35661,0.00016,28.2061]
[1779816314474,31.38,76085.04,2.2,0.35661,0.00016,28.2061]
[1779816314591,31.38,76085.04,2.2,0.35661,0.00016,28.2061]
[1779816314717,31.38,76085.04,2.2,0.35661,0.00016,28.2061]
[1779816314741,31.38,76085.04,2.2,0.35661,0.00016,28.2061]
[1779816314961,31.38,76081.35,2.2,0.35604,0.00016,28.18869]
[1779816315441,31.38,76081.35,2.2,0.35604,0.00016,28.18869]
[1779816315528,31.38,76081.35,2.2,0.35604,0.00016,28.18869]
[1779816315653,31.38,76091.15,2.2,0.35758,0.00016,28.2351]
[1779816317889,31.38,76088.33,2.2,0.35714,0.00016,28.22181]
[1779816317930,31.38,76088.33,2.2,0.35714,0.00016,28.22181]
[1779816319745,31.39,76086.74,2.2,0.35689,0.00016,28.21442]
[1779816325354,31.39,76087.84,2.2,0.35708,0.00016,28.2201]
[1779816330758,31.39,76091.96,2.2,0.35773,0.00016,28.23963]
[1779816334832,31.39,76087.31,2.2,0.357,0.00016,28.21484]
[1779816336621,31.39,76086.83,2.2,0.35693,0.00016,28.21279]
[1779816336860,31.39,76086.83,2.2,0.35693,0.00016,28.21279]
[1779816336800,31.39,76074.93,2.2,0.35506,0.00016,28.15633]
[1779816337044,31.39,76074.93,2.2,0.35506,0.00016,28.15633]
[1779816337075,31.39,76074.93,2.2,0.35506,0.00016,28.15633]
[1779816337090,31.39,76074.93,2.2,0.35506,0.00016,28.15633]
[1779816338717,31.39,76066.99,2.2,0.35382,0.00016,28.11832]
[1779816339886,31.4,76063.29,2.2,0.35325,0.00016,28.10058]
[1779816340175,31.4,76058.1,2.2,0.35244,0.00016,28.07558]
[1779816340831,31.4,76068.93,2.2,0.35414,0.00016,28.12797]
[1779816342359,31.4,76070.72,2.2,0.35442,0.00016,28.13664]
[1779816344507,31.4,76069.36,2.2,0.35421,0.00016,28.13027]
[1779816346658,31.4,76062.09,2.2,0.35308,0.00016,28.09544]
[1779816346676,31.4,76062.09,2.2,0.35308,0.00016,28.09544]
[1779816347438,31.4,76066.33,2.2,0.35375,0.00016,28.11599]
[1779816351326,31.4,76061.95,2.2,0.35308,0.00016,28.09527]
[1779816351340,31.4,76061.95,2.2,0.35308,0.00016,28.09527]
[1779816351570,31.4,76061.95,2.2,0.35308,0.00016,28.09527]
[1779816352805,31.4,76066.38,2.2,0.35377,0.00016,28.11674]
[1779816353374,31.41,76068.96,2.2,0.35418,0.00016,28.12923]
[1779816356303,31.41,76064.2,2.2,0.35344,0.00016,28.1065]
[1779816359898,31.41,76070.75,2.2,0.35448,0.00016,28.13828]
[1779816361729,31.41,76065.77,2.2,0.3537,0.00016,28.11452]
[1779816361812,31.41,76065.77,2.2,0.3537,0.00016,28.11452]
[1779816361883,31.41,76065.77,2.2,0.3537,0.00016,28.11452]
[1779816362127,31.41,76068.13,2.2,0.35408,0.00016,28.12604]
[1779816362710,31.41,76068.13,2.2,0.35408,0.00016,28.12604]
[1779816362718,31.41,76068.13,2.2,0.35408,0.00016,28.12604]
[1779816366353,31.41,76073.01,2.2,0.35485,0.00016,28.14967]
[1779816366450,31.41,76073.01,2.2,0.35485,0.00016,28.14967]
[1779816366749,31.41,76073.01,2.2,0.35485,0.00016,28.14967]
[1779816372042,31.42,76072.12,2.2,0.35473,0.00016,28.1458]
[1779816372204,31.42,76072.12,2.2,0.35473,0.00016,28.1458]
[1779816372833,31.42,76072.12,2.2,0.35473,0.00016,28.1458]
[1779816373005,31.42,76070.8,2.2,0.35452,0.00016,28.13961]
[1779816373038,31.42,76070.8,2.2,0.35452,0.00016,28.13961]
[1779816373095,31.42,76070.8,2.2,0.35452,0.00016,28.13961]
[1779816373615,31.42,76070.8,2.2,0.35452,0.00016,28.13961]
[1779816373831,31.42,76070.8,2.2,0.35452,0.00016,28.13961]
[1779816373843,31.42,76043.83,2.2,0.35031,0.00016,28.00898]
[1779816375112,31.42,76040.68,2.2,0.34982,0.00016,27.99351]
[1779816375189,31.42,76040.68,2.2,0.34982,0.00016,27.99351]
[1779816375566,31.42,76040.68,2.2,0.34982,0.00016,27.99351]
[1779816375584,31.42,76035.64,2.2,0.34905,0.00016,27.96904]
[1779816376271,31.42,76035.64,2.2,0.34905,0.00016,27.96904]
[1779816376394,31.42,76035.64,2.2,0.34905,0.00016,27.96904]
[1779816376821,31.42,76035.64,2.2,0.34905,0.00016,27.96904]
[1779816377846,31.43,76034.38,2.2,0.34892,0.00016,27.96481]
[1779816378084,31.45,76035.4,2.2,0.34914,0.00016,27.97184]
[1779816378258,31.45,76035.4,2.2,0.34914,0.00016,27.97184]
[1779816378412,31.45,76035.4,2.2,0.34914,0.00016,27.97184]
[1779816379086,31.45,76039.5,2.2,0.34979,0.00016,27.99221]
[1779816379254,31.45,76039.5,2.2,0.34979,0.00016,27.99221]
[1779816379285,31.45,76039.5,2.2,0.34979,0.00016,27.99221]
[1779816379325,31.45,76039.5,2.2,0.34979,0.00016,27.99221]
[1779816379466,31.45,76039.5,2.2,0.34979,0.00016,27.99221]
[1779816379526,31.45,76039.5,2.2,0.34979,0.00016,27.99221]
[1779816379628,31.46,76043.71,2.2,0.35051,0.00016,28.01459]
[1779816380210,31.46,76043.71,2.2,0.35051,0.00016,28.01459]
[1779816380214,31.46,76043.71,2.2,0.35051,0.00016,28.01459]
[1779816380344,31.46,76043.71,2.2,0.35051,0.00016,28.01459]
[1779816380376,31.46,76043.71,2.2,0.35051,0.00016,28.01459]
[1779816380527,31.46,76043.71,2.2,0.35051,0.00016,28.01459]
[1779816380722,31.46,76043.71,2.2,0.35051,0.00016,28.01459]
[1779816380923,31.46,76028.31,2.2,0.34811,0.00016,27.9389]
[1779816381035,31.46,76028.31,2.2,0.34811,0.00016,27.9389]
[1779816381045,31.46,76028.31,2.2,0.34811,0.00016,27.9389]
[1779816381220,31.46,76028.31,2.2,0.34811,0.00016,27.9389]
[1779816381564,31.46,76028.31,2.2,0.34811,0.00016,27.9389]
[1779816381714,31.46,76028.31,2.2,0.34811,0.00016,27.9389]
[1779816381875,31.46,76028.31,2.2,0.34811,0.00016,27.9389]
[1779816381770,31.46,76002.56,2.2,0.34412,0.00015,27.81017]
[1779816382209,31.46,76002.56,2.2,0.34412,0.00015,27.81017]
[1779816382414,31.46,76002.56,2.2,0.34412,0.00015,27.81017]
[1779816382698,31.46,75997.44,2.2,0.34333,0.00015,27.78412]
[1779816383414,31.46,75997.44,2.2,0.34333,0.00015,27.78412]
[1779816384043,31.46,75990.83,2.2,0.34231,0.00015,27.75051]
[1779816384325,31.46,75990.83,2.2,0.34231,0.00015,27.75051]
[1779816384632,31.46,75990.83,2.2,0.34231,0.00015,27.75051]
[1779816385516,31.47,75985.21,2.2,0.34147,0.00015,27.72264]
[1779816385591,31.47,75985.21,2.2,0.34147,0.00015,27.72264]
[1779816385628,31.47,75985.21,2.2,0.34147,0.00015,27.72264]
[1779816385665,31.47,75973.84,2.2,0.33972,0.00015,27.66407]
[1779816386151,31.47,75973.84,2.2,0.33972,0.00015,27.66407]
[1779816386265,31.47,75973.84,2.2,0.33972,0.00015,27.66407]
[1779816386323,31.47,75973.84,2.2,0.33972,0.00015,27.66407]
[1779816386429,31.47,75973.84,2.2,0.33972,0.00015,27.66407]
[1779816386611,31.47,75973.84,2.2,0.33972,0.00015,27.66407]
[1779816387180,31.48,75981.12,2.2,0.34088,0.00015,27.70291]
[1779816387514,31.48,75981.12,2.2,0.34088,0.00015,27.70291]
[1779816387983,31.48,75981.75,2.2,0.34097,0.00015,27.70601]
[1779816388008,31.48,75981.75,2.2,0.34097,0.00015,27.70601]
[1779816388011,31.48,75981.75,2.2,0.34097,0.00015,27.70601]
[1779816388040,31.48,75981.75,2.2,0.34097,0.00015,27.70601]
[1779816388597,31.48,75981.75,2.2,0.34097,0.00015,27.70601]
[1779816388897,31.48,75981.75,2.2,0.34097,0.00015,27.70601]
[1779816388958,31.49,75988.74,2.2,0.34212,0.00015,27.74382]
[1779816389809,31.49,75988.74,2.2,0.34212,0.00015,27.74382]
[1779816390478,31.49,75989.99,2.2,0.34231,0.00015,27.75037]
[1779816390565,31.49,75989.99,2.2,0.34231,0.00015,27.75037]
[1779816390786,31.49,75989.99,2.2,0.34231,0.00015,27.75037]
[1779816390820,31.49,75989.99,2.2,0.34231,0.00015,27.75037]
[1779816390899,31.49,75989.99,2.2,0.34231,0.00015,27.75037]
[1779816390936,31.49,75989.99,2.2,0.34231,0.00015,27.75037]
[1779816391619,31.49,75990.47,2.2,0.34239,0.00015,27.75282]
[1779816391671,31.49,75990.47,2.2,0.34239,0.00015,27.75282]
[1779816391773,31.49,76012.03,2.2,0.34571,0.00015,27.85889]
[1779816392549,31.49,76012.03,2.2,0.34571,0.00015,27.85889]
[1779816392567,31.5,76002.97,2.2,0.34436,0.00015,27.81484]
[1779816393337,31.5,75994.49,2.2,0.34305,0.00015,27.77196]
[1779816395110,31.5,75996.82,2.2,0.34342,0.00015,27.7839]
[1779816398224,31.5,76005.27,2.2,0.34474,0.00015,27.82698]
[1779816398801,31.5,76005.27,2.2,0.34474,0.00015,27.82698]
[1779816403984,31.51,76000.44,2.2,0.34401,0.00015,27.80319]
[1779816405094,31.51,76003.84,2.2,0.34454,0.00015,27.82059]
[1779816405380,31.51,75995.58,2.2,0.34327,0.00015,27.7789]
[1779816408183,31.51,75993.39,2.2,0.34294,0.00015,27.76806]
[1779816408190,31.51,75993.39,2.2,0.34294,0.00015,27.76806]
[1779816408201,31.51,75993.39,2.2,0.34294,0.00015,27.76806]
[1779816408416,31.51,75993.39,2.2,0.34294,0.00015,27.76806]
[1779816408479,31.51,76002.79,2.2,0.3444,0.00015,27.81581]
[1779816409408,31.51,76012.73,2.2,0.34594,0.00015,27.86586]
[1779816413550,31.51,76016.57,2.2,0.34654,0.00015,27.88521]
[1779816413624,31.51,76016.57,2.2,0.34654,0.00015,27.88521]
[1779816414331,31.51,76016.7,2.2,0.34656,0.00015,27.8859]
[1779816414572,31.51,76016.7,2.2,0.34656,0.00015,27.8859]
[1779816415395,31.52,76015.52,2.2,0.34638,0.00015,27.88006]
[1779816415711,31.52,76015.52,2.2,0.34638,0.00015,27.88006]
[1779816418545,31.52,76018.22,2.2,0.3468,0.00016,27.89366]
[1779816419104,31.52,76018.5,2.2,0.34685,0.00016,27.89509]
[1779816420582,31.52,76021.38,2.2,0.34729,0.00016,27.90946]
[1779816420641,31.52,76021.38,2.2,0.34729,0.00016,27.90946]
[1779816421252,31.52,76027.84,2.2,0.3483,0.00016,27.94149]
[1779816421263,31.52,76027.84,2.2,0.3483,0.00016,27.94149]
[1779816421284,31.52,76027.84,2.2,0.3483,0.00016,27.94149]
[1779816421426,31.52,76027.84,2.2,0.3483,0.00016,27.94149]
[1779816421700,31.52,76027.84,2.2,0.3483,0.00016,27.94149]
[1779816421775,31.52,76040.97,2.2,0.35034,0.00016,28.00602]
[1779816423263,31.52,76042.51,2.2,0.35058,0.00016,28.01369]
[1779816423278,31.52,76042.51,2.2,0.35058,0.00016,28.01369]
[1779816423537,31.52,76042.51,2.2,0.35058,0.00016,28.01369]
[1779816423676,31.52,76042.51,2.2,0.35058,0.00016,28.01369]
[1779816424883,31.52,76039.86,2.2,0.35018,0.00016,28.00088]
[1779816424999,31.52,76039.86,2.2,0.35018,0.00016,28.00088]
[1779816425305,31.52,76040.56,2.2,0.35029,0.00016,28.00445]
[1779816425367,31.52,76040.56,2.2,0.35029,0.00016,28.00445]
[1779816425758,31.52,76040.56,2.2,0.35029,0.00016,28.00445]
[1779816425928,31.52,76040.56,2.2,0.35029,0.00016,28.00445]
[1779816425954,31.52,76040.56,2.2,0.35029,0.00016,28.00445]
[1779816426035,31.52,76040.56,2.2,0.35029,0.00016,28.00445]
[1779816425967,31.52,76053.91,2.2,0.35237,0.00016,28.06949]
[1779816426201,31.52,76053.91,2.2,0.35237,0.00016,28.06949]
[1779816426450,31.52,76053.91,2.2,0.35237,0.00016,28.06949]
[1779816426538,31.52,76062.53,2.2,0.35372,0.00016,28.11108]
[1779816427342,31.52,76062.53,2.2,0.35372,0.00016,28.11108]
[1779816427480,31.52,76062.53,2.2,0.35372,0.00016,28.11108]
[1779816427608,31.52,76062.53,2.2,0.35372,0.00016,28.11108]
[1779816428127,31.52,76063.37,2.2,0.35385,0.00016,28.11518]
[1779816428269,31.52,76063.37,2.2,0.35385,0.00016,28.11518]
[1779816428557,31.52,76063.37,2.2,0.35385,0.00016,28.11518]
[1779816428769,31.52,76063.37,2.2,0.35385,0.00016,28.11518]
[1779816428835,31.52,76063.37,2.2,0.35385,0.00016,28.11518]
[1779816429113,31.52,76057.43,2.2,0.35293,0.00016,28.0867]
[1779816429140,31.52,76057.43,2.2,0.35293,0.00016,28.0867]
[1779816429309,31.52,76057.43,2.2,0.35293,0.00016,28.0867]
[1779816430033,31.52,76057.43,2.2,0.35293,0.00016,28.0867]
[1779816430104,31.52,76052.93,2.2,0.35223,0.00016,28.06506]
[1779816430246,31.52,76052.93,2.2,0.35223,0.00016,28.06506]
[1779816430476,31.52,76052.93,2.2,0.35223,0.00016,28.06506]
[1779816430985,31.52,76052.93,2.2,0.35223,0.00016,28.06506]
[1779816438057,31.53,76053.83,2.2,0.3524,0.00016,28.07021]
[1779816438831,31.53,76053.83,2.2,0.3524,0.00016,28.07021]
[1779816442065,31.53,76061.17,2.2,0.35355,0.00016,28.10589]
[1779816447688,31.53,76062.43,2.2,0.35377,0.00016,28.11243]
[1779816452724,31.54,76063.66,2.2,0.35396,0.00016,28.11558]
[1779816455463,31.54,76063.65,2.2,0.35396,0.00016,28.11568]
[1779816460782,31.54,76063.39,2.2,0.35394,0.00016,28.11487]
[1779816461585,31.54,76063.39,2.2,0.35394,0.00016,28.11487]
[1779816466824,31.55,76060.1,2.2,0.35344,0.00016,28.09961]
[1779816469811,31.55,76054.89,2.2,0.35264,0.00016,28.07474]
[1779816474881,31.55,76053.54,2.2,0.35245,0.00016,28.06891]
[1779816475431,31.55,76053.54,2.2,0.35245,0.00016,28.06891]
[1779816475691,31.55,76053.54,2.2,0.35245,0.00016,28.06891]
[1779816475749,31.55,76053.54,2.2,0.35245,0.00016,28.06891]
[1779816475970,31.55,76053.54,2.2,0.35245,0.00016,28.06891]
[1779816476074,31.55,76053.54,2.2,0.35245,0.00016,28.06891]
[1779816475976,31.55,76037.49,2.2,0.34996,0.00016,27.99103]
[1779816476494,31.55,76037.49,2.2,0.34996,0.00016,27.99103]
[1779816479916,31.56,76031.49,2.2,0.34904,0.00016,27.962]
[1779816480290,31.56,76031.49,2.2,0.34904,0.00016,27.962]
[1779816480298,31.56,76031.49,2.2,0.34904,0.00016,27.962]
[1779816480334,31.56,76031.49,2.2,0.34904,0.00016,27.962]
[1779816480776,31.56,76031.49,2.2,0.34904,0.00016,27.962]
[1779816480807,31.56,76031.49,2.2,0.34904,0.00016,27.962]
[1779816480824,31.56,76031.49,2.2,0.34904,0.00016,27.962]
[1779816480923,31.56,76021.28,2.2,0.34746,0.00015,27.91171]
[1779816482030,31.56,76021.28,2.2,0.34746,0.00015,27.91171]
[1779816482092,31.56,76016.82,2.2,0.34677,0.00015,27.88955]
[1779816482423,31.56,76016.82,2.2,0.34677,0.00015,27.88955]
[1779816482898,31.56,76016.82,2.2,0.34677,0.00015,27.88955]
[1779816482937,31.56,76009.25,2.2,0.3456,0.00015,27.85181]
[1779816485057,31.56,76009.29,2.2,0.34561,0.00015,27.85194]
[1779816485060,31.56,76001.17,2.2,0.34435,0.00015,27.81102]
[1779816486795,31.55,75999.71,2.2,0.34412,0.00015,27.80354]
[1779816488019,31.56,75999.98,2.2,0.34416,0.00015,27.80495]
[1779816488031,31.56,75999.98,2.2,0.34416,0.00015,27.80495]
[1779816488982,31.56,76011.4,2.2,0.34593,0.00015,27.86239]
[1779816490899,31.56,76010.81,2.2,0.34584,0.00015,27.85955]
[1779816490961,31.56,76010.81,2.2,0.34584,0.00015,27.85955]
[1779816491333,31.56,76013.19,2.2,0.34621,0.00015,27.87152]
[1779816491522,31.56,76013.19,2.2,0.34621,0.00015,27.87152]
[1779816491681,31.56,76013.19,2.2,0.34621,0.00015,27.87152]
[1779816491840,31.56,76013.19,2.2,0.34621,0.00015,27.87152]
[1779816491843,31.56,76013.19,2.2,0.34621,0.00015,27.87152]
[1779816492060,31.56,76013.19,2.2,0.34621,0.00015,27.87152]
[1779816492011,31.56,76030.84,2.2,0.34895,0.00016,27.95904]
[1779816492152,31.56,76030.84,2.2,0.34895,0.00016,27.95904]
[1779816492260,31.56,76030.84,2.2,0.34895,0.00016,27.95904]
[1779816492593,31.56,76030.84,2.2,0.34895,0.00016,27.95904]
[1779816495382,31.56,76035.47,2.2,0.34969,0.00016,27.9824]
[1779816495405,31.56,76035.47,2.2,0.34969,0.00016,27.9824]
[1779816495982,31.56,76035.47,2.2,0.34969,0.00016,27.9824]
[1779816496031,31.56,76028.5,2.2,0.34861,0.00016,27.94833]
[1779816496282,31.56,76028.5,2.2,0.34861,0.00016,27.94833]
[1779816496332,31.56,76028.5,2.2,0.34861,0.00016,27.94833]
[1779816497966,31.56,76023.04,2.2,0.34777,0.00015,27.92149]
[1779816498330,31.56,76026.63,2.2,0.34833,0.00016,27.93924]
[1779816498532,31.56,76026.63,2.2,0.34833,0.00016,27.93924]
[1779816498698,31.56,76026.63,2.2,0.34833,0.00016,27.93924]
[1779816499052,31.56,76030.7,2.2,0.34896,0.00016,27.95931]
[1779816499704,31.56,76030.7,2.2,0.34896,0.00016,27.95931]
[1779816501321,31.57,76031.5,2.2,0.3491,0.00016,27.96382]
[1779816501326,31.57,76031.5,2.2,0.3491,0.00016,27.96382]
[1779816501332,31.57,76031.5,2.2,0.3491,0.00016,27.96382]
[1779816501364,31.57,76031.5,2.2,0.3491,0.00016,27.96382]
[1779816502073,31.57,76022.47,2.2,0.3477,0.00015,27.91927]
[1779816503729,31.57,76022.03,2.2,0.34763,0.00015,27.91709]
[1779816505169,31.57,76015.67,2.2,0.34665,0.00015,27.88557]
[1779816505498,31.57,76015.67,2.2,0.34665,0.00015,27.88557]
[1779816505570,31.57,76015.67,2.2,0.34665,0.00015,27.88557]
[1779816505597,31.57,76015.67,2.2,0.34665,0.00015,27.88557]
[1779816505651,31.57,76015.67,2.2,0.34665,0.00015,27.88557]
[1779816506101,31.57,76006.79,2.2,0.34528,0.00015,27.84124]
[1779816506179,31.57,76006.79,2.2,0.34528,0.00015,27.84124]
[1779816506184,31.57,76006.79,2.2,0.34528,0.00015,27.84124]
[1779816507108,31.57,76007.19,2.2,0.34534,0.00015,27.84309]
[1779816510743,31.57,76002.84,2.2,0.34466,0.00015,27.82106]
[1779816510809,31.57,76002.84,2.2,0.34466,0.00015,27.82106]
[1779816510870,31.57,76002.84,2.2,0.34466,0.00015,27.82106]
[1779816510891,31.57,76002.84,2.2,0.34466,0.00015,27.82106]
[1779816510981,31.57,76002.84,2.2,0.34466,0.00015,27.82106]
[1779816510985,31.57,76002.84,2.2,0.34466,0.00015,27.82106]
[1779816511056,31.57,76002.69,2.2,0.34462,0.00015,27.81708]
[1779816511136,31.56,75988.91,2.2,0.34249,0.00015,27.74725]
[1779816512660,31.56,75988.91,2.2,0.34249,0.00015,27.74725]
[1779816514009,31.56,75987.73,2.2,0.3423,0.00015,27.74119]
[1779816514211,31.56,75990.68,2.2,0.34276,0.00015,27.75614]
[1779816515676,31.56,75994.97,2.2,0.34342,0.00015,27.7779]
[1779816516218,31.56,75995.57,2.2,0.34351,0.00015,27.7808]
[1779816516522,31.56,75995.57,2.2,0.34351,0.00015,27.7808]
[1779816517307,31.56,75995.79,2.2,0.34354,0.00015,27.78183]
[1779816517330,31.56,75995.15,2.2,0.34344,0.00015,27.77851]
[1779816518379,31.56,75995.15,2.2,0.34344,0.00015,27.77851]
[1779816518537,31.56,75995.15,2.2,0.34344,0.00015,27.77851]
[1779816518549,31.56,75995.15,2.2,0.34344,0.00015,27.77851]
[1779816518577,31.56,75995.15,2.2,0.34344,0.00015,27.77851]
[1779816518730,31.56,75995.15,2.2,0.34344,0.00015,27.77851]
[1779816518836,31.56,75995.15,2.2,0.34344,0.00015,27.77851]
[1779816521152,31.56,75998.49,2.2,0.34396,0.00015,27.79559]
[1779816521210,31.56,75998.49,2.2,0.34396,0.00015,27.79559]
[1779816521453,31.56,75998.49,2.2,0.34396,0.00015,27.79559]
[1779816522400,31.56,75990.95,2.2,0.3428,0.00015,27.75752]
[1779816522501,31.57,76000.99,2.2,0.34435,0.00015,27.80845]
[1779816526998,31.57,76002.89,2.2,0.34466,0.00015,27.8183]
[1779816527770,31.57,76002.89,2.2,0.34466,0.00015,27.8184]
[1779816531752,31.57,75990.17,2.2,0.34271,0.00015,27.75457]
[1779816531849,31.57,76001.88,2.2,0.34452,0.00015,27.81392]
[1779816532254,31.57,76001.88,2.2,0.34452,0.00015,27.81392]
[1779816532392,31.57,76001.88,2.2,0.34452,0.00015,27.81392]
[1779816532487,31.57,75993.67,2.2,0.34325,0.00015,27.77234]
[1779816534658,31.57,75996.8,2.2,0.34374,0.00015,27.7883]
[1779816534877,31.57,75996.8,2.2,0.34374,0.00015,27.7883]
[1779816535215,31.57,75999.35,2.2,0.34414,0.00015,27.80129]
[1779816535828,31.57,75999.35,2.2,0.34414,0.00015,27.80129]
[1779816535927,31.57,76009.07,2.2,0.34564,0.00015,27.85021]
[1779816536224,31.57,76009.07,2.2,0.34564,0.00015,27.85021]
[1779816536240,31.57,76009.07,2.2,0.34564,0.00015,27.85021]
[1779816536323,31.57,76009.07,2.2,0.34564,0.00015,27.85021]
[1779816536421,31.57,76009.07,2.2,0.34564,0.00015,27.85021]
[1779816536673,31.57,76011.58,2.2,0.34603,0.00015,27.86282]
[1779816537942,31.57,76011.58,2.2,0.34603,0.00015,27.86282]
[1779816538044,31.57,76000.43,2.2,0.3443,0.00015,27.80682]
[1779816538987,31.57,76000.43,2.2,0.3443,0.00015,27.80682]
[1779816541724,31.57,76002.54,2.2,0.34463,0.00015,27.81737]
[1779816541959,31.57,76002.54,2.2,0.34463,0.00015,27.81737]
[1779816542091,31.57,76002.54,2.2,0.34463,0.00015,27.81737]
[1779816542377,31.57,75990.37,2.2,0.34275,0.00015,27.75581]
[1779816544366,31.57,75988.92,2.2,0.34252,0.00015,27.74836]
[1779816544506,31.57,75988.92,2.2,0.34252,0.00015,27.74836]
[1779816550435,31.57,75986.67,2.2,0.34216,0.00015,27.73652]
[1779816551504,31.57,75986.67,2.2,0.34216,0.00015,27.73652]
[1779816552228,31.57,75990.61,2.2,0.34277,0.00015,27.7565]
[1779816557484,31.57,75992.99,2.2,0.34312,0.00015,27.76803]
[1779816559471,31.56,75991.79,2.2,0.34293,0.00015,27.76185]
[1779816559875,31.56,75991.79,2.2,0.34293,0.00015,27.76185]
[1779816563303,31.56,75995.13,2.2,0.34343,0.00015,27.77842]
[1779816568562,31.56,75982.08,2.2,0.34141,0.00015,27.7116]
[1779816571500,31.56,75983.37,2.2,0.3416,0.00015,27.7181]
[1779816571583,31.56,75983.06,2.2,0.34154,0.00015,27.71331]
[1779816572434,31.56,75983.06,2.2,0.34154,0.00015,27.71331]
[1779816572687,31.56,75983.06,2.2,0.34154,0.00015,27.71331]
[1779816572826,31.56,75983.06,2.2,0.34154,0.00015,27.71331]
[1779816572877,31.56,75983.06,2.2,0.34154,0.00015,27.71331]
[1779816572978,31.56,75982.77,2.2,0.34149,0.00015,27.71181]
[1779816573213,31.56,75982.77,2.2,0.34149,0.00015,27.71181]
[1779816573277,31.56,75982.77,2.2,0.34149,0.00015,27.71181]
[1779816574703,31.56,75987.1,2.2,0.34216,0.00015,27.73387]
[1779816574747,31.56,75987.1,2.2,0.34216,0.00015,27.73387]
[1779816575098,31.56,75987.1,2.2,0.34216,0.00015,27.73387]
[1779816574848,31.56,75991.5,2.2,0.34284,0.00015,27.75619]
[1779816575682,31.56,75991.5,2.2,0.34284,0.00015,27.75619]
[1779816576669,31.56,75997.09,2.2,0.3437,0.00015,27.78451]
[1779816577523,31.56,75998.98,2.2,0.34399,0.00015,27.79402]
[1779816580156,31.56,76003.91,2.2,0.34475,0.00015,27.81891]
[1779816580158,31.56,76003.91,2.2,0.34475,0.00015,27.81891]
[1779816580337,31.56,76003.25,2.2,0.34465,0.00015,27.81566]
[1779816580646,31.56,75995.1,2.2,0.3434,0.00015,27.7746]
[1779816581501,31.56,75995.1,2.2,0.3434,0.00015,27.7746]
[1779816582651,31.56,75992.07,2.2,0.34293,0.00015,27.75913]
[1779816582831,31.56,75992.07,2.2,0.34293,0.00015,27.75913]
[1779816588218,31.56,75986.15,2.2,0.342,0.00015,27.72856]
[1779816588221,31.56,75986.15,2.2,0.342,0.00015,27.72856]
[1779816588267,31.56,75986.15,2.2,0.342,0.00015,27.72856]
[1779816592347,31.55,75982.93,2.2,0.34149,0.00015,27.71188]
[1779816594546,31.55,75981.34,2.2,0.34125,0.00015,27.70364]
[1779816599788,31.55,75978.7,2.2,0.34083,0.00015,27.68987]
[1779816601810,31.55,75975.44,2.2,0.34033,0.00015,27.67308]
[1779816602079,31.55,75975.44,2.2,0.34033,0.00015,27.67308]
[1779816602080,31.55,75975.44,2.2,0.34033,0.00015,27.67308]
[1779816602223,31.55,75975.44,2.2,0.34033,0.00015,27.67308]
[1779816602465,31.55,75973.1,2.2,0.33997,0.00015,27.66101]
[1779816602550,31.55,75973.1,2.2,0.33997,0.00015,27.66101]
[1779816602658,31.55,75973.1,2.2,0.33997,0.00015,27.66101]
[1779816603007,31.55,75973.1,2.2,0.33997,0.00015,27.66101]
[1779816603016,31.55,75973.1,2.2,0.33997,0.00015,27.66101]
[1779816603277,31.55,75973.1,2.2,0.33997,0.00015,27.66101]
[1779816603121,31.55,75919.01,2.2,0.33169,0.00015,27.37651]
[1779816603457,31.55,75919.01,2.2,0.33169,0.00015,27.37651]
[1779816603583,31.55,75919.01,2.2,0.33169,0.00015,27.37651]
[1779816603850,31.55,75919.01,2.2,0.33169,0.00015,27.37651]
[1779816603877,31.55,75919.01,2.2,0.33169,0.00015,27.37651]
[1779816604019,31.55,75919.01,2.2,0.33169,0.00015,27.37651]
[1779816604059,31.55,75919.01,2.2,0.33169,0.00015,27.37651]
[1779816604114,31.55,75919.01,2.2,0.33169,0.00015,27.37651]
[1779816604196,31.55,75880.73,2.2,0.32588,0.00015,27.16851]
[1779816604803,31.55,75880.73,2.2,0.32588,0.00015,27.16851]
[1779816604847,31.56,75877.44,2.2,0.32542,0.00015,27.15185]
[1779816605927,31.56,75877.44,2.2,0.32542,0.00015,27.15185]
[1779816606209,31.56,75877.44,2.2,0.32542,0.00015,27.15185]
[1779816606489,31.56,75870.02,2.2,0.32431,0.00015,27.11094]
[1779816607192,31.56,75870.02,2.2,0.32431,0.00015,27.11094]
[1779816607156,31.56,75854.75,2.2,0.32201,0.00015,27.02598]
[1779816608068,31.56,75854.75,2.2,0.32201,0.00015,27.02598]
[1779816608079,31.56,75854.75,2.2,0.32201,0.00015,27.02598]
[1779816608111,31.58,75834.82,2.2,0.31909,0.00015,26.91633]
[1779816608626,31.58,75834.82,2.2,0.31909,0.00015,26.91633]
[1779816608923,31.58,75834.82,2.2,0.31909,0.00015,26.91633]
[1779816608987,31.58,75814.0,2.2,0.31597,0.00015,26.7975]
[1779816609966,31.58,75814.0,2.2,0.31597,0.00015,26.7975]
[1779816610236,31.58,75814.0,2.2,0.31597,0.00015,26.7975]
[1779816610525,31.58,75808.08,2.2,0.31509,0.00015,26.7636]
[1779816610549,31.58,75808.08,2.2,0.31509,0.00015,26.7636]
[1779816610706,31.58,75808.08,2.2,0.31509,0.00015,26.7636]
[1779816611123,31.58,75808.08,2.2,0.31509,0.00015,26.7636]
[1779816611291,31.58,75801.7,2.2,0.31415,0.00015,26.72695]
[1779816611677,31.58,75801.7,2.2,0.31415,0.00015,26.72695]
[1779816611876,31.58,75801.7,2.2,0.31415,0.00015,26.72695]
[1779816611887,31.58,75801.7,2.2,0.31415,0.00015,26.72695]
[1779816611914,31.58,75801.7,2.2,0.31415,0.00015,26.72695]
[1779816612065,31.58,75801.7,2.2,0.31415,0.00015,26.72695]
[1779816612144,31.58,75801.7,2.2,0.31415,0.00015,26.72695]
[1779816612164,31.58,75811.38,2.2,0.3156,0.00015,26.78311]
[1779816612397,31.58,75811.38,2.2,0.3156,0.00015,26.78311]
[1779816612563,31.58,75811.38,2.2,0.3156,0.00015,26.78311]
[1779816612763,31.58,75811.38,2.2,0.3156,0.00015,26.78311]
[1779816612785,31.58,75811.38,2.2,0.3156,0.00015,26.78311]
[1779816612998,31.58,75811.38,2.2,0.3156,0.00015,26.78311]
[1779816614019,31.58,75814.29,2.2,0.31604,0.00015,26.80006]
[1779816614258,31.58,75814.29,2.2,0.31604,0.00015,26.80006]
[1779816614094,31.59,75824.12,2.2,0.31756,0.00015,26.85825]
[1779816614326,31.59,75824.12,2.2,0.31756,0.00015,26.85825]
[1779816614680,31.59,75824.12,2.2,0.31756,0.00015,26.85825]
[1779816614987,31.59,75824.12,2.2,0.31756,0.00015,26.85825]
[1779816615171,31.59,75824.12,2.2,0.31756,0.00015,26.85825]
[1779816615281,31.59,75824.12,2.2,0.31756,0.00015,26.85825]
[1779816615381,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816615387,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816615401,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816615458,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816615670,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816615765,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816615910,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816615978,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816616189,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816616266,31.59,75831.55,2.2,0.31868,0.00015,26.9007]
[1779816616730,31.59,75829.32,2.2,0.31835,0.00015,26.88812]
[1779816616798,31.59,75829.32,2.2,0.31835,0.00015,26.88812]
[1779816617151,31.59,75829.32,2.2,0.31835,0.00015,26.88812]
[1779816617280,31.59,75810.17,2.2,0.31549,0.00015,26.77862]
[1779816617325,31.59,75810.17,2.2,0.31549,0.00015,26.77862]
[1779816617545,31.59,75810.17,2.2,0.31549,0.00015,26.77862]
[1779816617924,31.59,75810.17,2.2,0.31549,0.00015,26.77862]
[1779816618268,31.59,75810.17,2.2,0.31549,0.00015,26.77862]
[1779816617955,31.59,75799.51,2.2,0.3139,0.00015,26.71724]
[1779816618943,31.59,75799.51,2.2,0.3139,0.00015,26.71724]
[1779816619160,31.59,75799.51,2.2,0.3139,0.00015,26.71724]
[1779816619178,31.59,75816.09,2.2,0.31638,0.00015,26.8131]
[1779816619373,31.59,75816.09,2.2,0.31638,0.00015,26.8131]
[1779816619398,31.59,75816.09,2.2,0.31638,0.00015,26.8131]
[1779816619589,31.59,75816.09,2.2,0.31638,0.00015,26.8131]
[1779816620072,31.59,75816.09,2.2,0.31638,0.00015,26.8131]
[1779816620092,31.59,75816.09,2.2,0.31638,0.00015,26.8131]
[1779816620179,31.59,75816.09,2.2,0.31638,0.00015,26.8131]
[1779816620283,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816620410,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816620614,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816620701,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816620832,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816620912,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816620948,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816621073,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816621278,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816621288,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816621443,31.6,75833.34,2.2,0.31897,0.00015,26.91168]
[1779816621174,31.6,75844.82,2.2,0.3207,0.00015,26.97658]
[1779816621605,31.6,75844.82,2.2,0.3207,0.00015,26.97658]
[1779816621911,31.6,75844.82,2.2,0.3207,0.00015,26.97658]
[1779816622289,31.6,75873.4,2.2,0.32501,0.00015,27.13612]
[1779816623112,31.6,75887.15,2.2,0.3271,0.00015,27.21234]
[1779816623336,31.6,75887.15,2.2,0.3271,0.00015,27.21234]
[1779816623354,31.6,75887.15,2.2,0.3271,0.00015,27.21234]
[1779816623821,31.6,75887.15,2.2,0.3271,0.00015,27.21234]
[1779816624073,31.6,75887.15,2.2,0.3271,0.00015,27.21234]
[1779816624289,31.6,75887.15,2.2,0.3271,0.00015,27.21234]
[1779816624093,31.6,75911.75,2.2,0.33085,0.00015,27.34619]
[1779816624329,31.6,75911.75,2.2,0.33085,0.00015,27.34619]
[1779816624463,31.6,75911.75,2.2,0.33085,0.00015,27.34619]
[1779816624599,31.6,75911.75,2.2,0.33085,0.00015,27.34619]
[1779816624768,31.6,75911.75,2.2,0.33085,0.00015,27.34619]
[1779816624881,31.6,75911.75,2.2,0.33085,0.00015,27.34619]
[1779816624962,31.6,75911.75,2.2,0.33085,0.00015,27.34619]
[1779816625081,31.6,75911.75,2.2,0.33085,0.00015,27.34619]
[1779816625207,31.6,75940.27,2.2,0.3352,0.00015,27.49829]
[1779816625427,31.6,75940.27,2.2,0.3352,0.00015,27.49829]
[1779816625478,31.6,75940.27,2.2,0.3352,0.00015,27.49829]
[1779816625956,31.6,75940.27,2.2,0.3352,0.00015,27.49829]
[1779816626103,31.6,75940.27,2.2,0.3352,0.00015,27.49829]
[1779816626272,31.6,75940.27,2.2,0.3352,0.00015,27.49829]
[1779816626139,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816626565,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816626752,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816626861,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816626959,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816626966,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816626970,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816627011,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816627314,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816627323,31.6,75932.32,2.2,0.33399,0.00015,27.45637]
[1779816627026,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816627451,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816627466,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816627467,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816627476,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816627565,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816627643,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816627816,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816628073,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816628114,31.6,75943.09,2.2,0.33563,0.00015,27.51323]
[1779816628138,31.6,75951.39,2.2,0.33691,0.00015,27.55695]
[1779816628334,31.6,75951.39,2.2,0.33691,0.00015,27.55695]
[1779816628446,31.6,75951.39,2.2,0.33691,0.00015,27.55695]
[1779816629180,31.6,75951.39,2.2,0.33691,0.00015,27.55695]
[1779816629288,31.6,75951.39,2.2,0.33691,0.00015,27.55695]
[1779816629403,31.6,75950.46,2.2,0.33677,0.00015,27.55214]
[1779816629562,31.6,75950.46,2.2,0.33677,0.00015,27.55214]
[1779816629913,31.6,75950.46,2.2,0.33677,0.00015,27.55214]
[1779816629931,31.6,75950.46,2.2,0.33677,0.00015,27.55214]
[1779816630012,31.6,75950.46,2.2,0.33677,0.00015,27.55214]
[1779816630163,31.6,75950.46,2.2,0.33677,0.00015,27.55214]
[1779816630234,31.6,75935.93,2.2,0.33455,0.00015,27.4758]
[1779816630593,31.6,75935.93,2.2,0.33455,0.00015,27.4758]
[1779816631141,31.6,75935.93,2.2,0.33455,0.00015,27.4758]
[1779816631281,31.6,75935.93,2.2,0.33455,0.00015,27.4758]
[1779816632063,31.61,75927.8,2.2,0.3333,0.00015,27.42976]
[1779816633202,31.61,75927.8,2.2,0.3333,0.00015,27.42976]
[1779816633282,31.61,75917.72,2.2,0.33177,0.00015,27.37612]
[1779816633714,31.61,75917.72,2.2,0.33177,0.00015,27.37612]
[1779816634083,31.61,75899.08,2.2,0.32894,0.00015,27.27583]
[1779816637790,31.61,75895.61,2.2,0.32844,0.00015,27.25785]
[1779816638179,31.61,75895.61,2.2,0.32844,0.00015,27.25785]
[1779816639596,31.62,75897.77,2.2,0.32879,0.00015,27.27018]
[1779816640485,31.62,75891.31,2.2,0.32782,0.00015,27.23532]
[1779816640662,31.62,75891.31,2.2,0.32782,0.00015,27.23532]
[1779816640681,31.62,75891.31,2.2,0.32782,0.00015,27.23532]
[1779816640733,31.62,75891.31,2.2,0.32782,0.00015,27.23532]
[1779816641015,31.62,75891.31,2.2,0.32782,0.00015,27.23532]
[1779816641219,31.62,75891.31,2.2,0.32782,0.00015,27.23532]
[1779816641248,31.62,75877.8,2.2,0.32578,0.00015,27.16163]
[1779816642254,31.62,75877.8,2.2,0.32578,0.00015,27.16163]
[1779816642645,31.62,75876.19,2.2,0.32554,0.00015,27.15263]
[1779816642720,31.62,75876.19,2.2,0.32554,0.00015,27.15263]
[1779816642736,31.62,75876.19,2.2,0.32554,0.00015,27.15263]
[1779816643149,31.62,75887.92,2.2,0.32731,0.00015,27.21687]
[1779816643458,31.62,75887.92,2.2,0.32731,0.00015,27.21687]
[1779816644531,31.62,75889.41,2.2,0.32753,0.00015,27.22507]
[1779816644532,31.62,75889.41,2.2,0.32753,0.00015,27.22507]
[1779816646570,31.62,75894.01,2.2,0.32823,0.00015,27.25023]
[1779816647177,31.62,75912.08,2.2,0.33098,0.00015,27.34798]
[1779816649193,31.62,75900.34,2.2,0.32919,0.00015,27.28458]
[1779816650004,31.62,75900.34,2.2,0.32919,0.00015,27.28458]
[1779816650134,31.62,75900.34,2.2,0.32919,0.00015,27.28458]
[1779816650199,31.62,75890.16,2.2,0.32765,0.00015,27.22925]
[1779816650381,31.62,75890.16,2.2,0.32765,0.00015,27.22925]
[1779816650498,31.62,75890.16,2.2,0.32765,0.00015,27.22925]
[1779816650985,31.62,75890.16,2.2,0.32765,0.00015,27.22925]
[1779816651141,31.62,75890.16,2.2,0.32765,0.00015,27.22925]
[1779816651190,31.62,75890.16,2.2,0.32765,0.00015,27.22925]
[1779816651210,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651449,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651456,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651458,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651538,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651601,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651745,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651841,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651930,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651961,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816651964,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816652068,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816652196,31.62,75863.17,2.2,0.32357,0.00015,27.08064]
[1779816652217,31.62,75857.04,2.2,0.32265,0.00015,27.04642]
[1779816652413,31.62,75857.04,2.2,0.32265,0.00015,27.04642]
[1779816652533,31.62,75857.04,2.2,0.32265,0.00015,27.04642]
[1779816652707,31.62,75857.04,2.2,0.32265,0.00015,27.04642]
[1779816653409,31.62,75858.67,2.2,0.32289,0.00015,27.05547]
[1779816653690,31.62,75858.67,2.2,0.32289,0.00015,27.05547]
[1779816653752,31.62,75858.67,2.2,0.32289,0.00015,27.05547]
[1779816653761,31.62,75858.67,2.2,0.32289,0.00015,27.05547]
[1779816653798,31.62,75858.67,2.2,0.32289,0.00015,27.05547]
[1779816654266,31.62,75858.67,2.2,0.32289,0.00015,27.05547]
[1779816654330,31.62,75858.67,2.2,0.32289,0.00015,27.05547]
[1779816654340,31.62,75862.8,2.2,0.32351,0.00015,27.0784]
[1779816654794,31.62,75862.8,2.2,0.32351,0.00015,27.0784]
[1779816654798,31.62,75862.8,2.2,0.32351,0.00015,27.0784]
[1779816654830,31.62,75862.8,2.2,0.32351,0.00015,27.0784]
[1779816654881,31.62,75862.8,2.2,0.32351,0.00015,27.0784]
[1779816655209,31.62,75862.8,2.2,0.32351,0.00015,27.0784]
[1779816655310,31.62,75862.8,2.2,0.32351,0.00015,27.0784]
[1779816655249,31.62,75884.55,2.2,0.3268,0.00015,27.19841]
[1779816655458,31.62,75884.55,2.2,0.3268,0.00015,27.19841]
[1779816656349,31.62,75884.55,2.2,0.3268,0.00015,27.19841]
[1779816656655,31.62,75883.91,2.2,0.32669,0.00015,27.19477]
[1779816657913,31.62,75884.61,2.2,0.32679,0.00015,27.19838]
[1779816660445,31.61,75884.16,2.2,0.32671,0.00015,27.19554]
[1779816660882,31.61,75884.16,2.2,0.32671,0.00015,27.19554]
[1779816661285,31.61,75884.16,2.2,0.32671,0.00015,27.19554]
[1779816661340,31.61,75884.16,2.2,0.32671,0.00015,27.19554]
[1779816661293,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816661480,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816661709,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816661709,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816661758,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816662047,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816662087,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816662098,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816662187,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816662294,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816662335,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816662378,31.61,75850.65,2.2,0.32165,0.00015,27.0096]
[1779816662328,31.61,75863.81,2.2,0.32364,0.00015,27.08306]
[1779816662562,31.61,75863.81,2.2,0.32364,0.00015,27.08306]
[1779816662667,31.61,75863.81,2.2,0.32364,0.00015,27.08306]
[1779816663038,31.61,75863.81,2.2,0.32364,0.00015,27.08306]
[1779816663147,31.61,75863.81,2.2,0.32364,0.00015,27.08306]
[1779816665022,31.61,75865.54,2.2,0.32389,0.00015,27.09249]
[1779816665051,31.61,75865.54,2.2,0.32389,0.00015,27.09249]
[1779816665067,31.61,75865.54,2.2,0.32389,0.00015,27.09249]
[1779816665096,31.61,75865.54,2.2,0.32389,0.00015,27.09249]
[1779816665270,31.61,75865.54,2.2,0.32389,0.00015,27.09249]
[1779816665289,31.61,75865.54,2.2,0.32389,0.00015,27.09249]
[1779816665337,31.61,75865.54,2.2,0.32389,0.00015,27.09249]
[1779816665702,31.61,75857.81,2.2,0.32272,0.00015,27.04938]
[1779816665706,31.61,75857.81,2.2,0.32272,0.00015,27.04938]
[1779816665716,31.61,75857.81,2.2,0.32272,0.00015,27.04938]
[1779816665721,31.61,75857.81,2.2,0.32272,0.00015,27.04938]
[1779816665890,31.61,75857.81,2.2,0.32272,0.00015,27.04938]
[1779816666353,31.61,75872.17,2.2,0.32489,0.00015,27.12907]
[1779816666473,31.61,75872.17,2.2,0.32489,0.00015,27.12907]
[1779816666570,31.61,75872.17,2.2,0.32489,0.00015,27.12907]
[1779816666632,31.61,75872.17,2.2,0.32489,0.00015,27.12907]
[1779816666928,31.61,75872.17,2.2,0.32489,0.00015,27.12907]
[1779816667056,31.61,75872.17,2.2,0.32489,0.00015,27.12907]
[1779816667261,31.61,75872.17,2.2,0.32489,0.00015,27.12907]
[1779816667365,31.61,75872.17,2.2,0.32489,0.00015,27.12907]
[1779816667368,31.61,75891.93,2.2,0.32787,0.00015,27.23743]
[1779816667472,31.61,75891.93,2.2,0.32787,0.00015,27.23743]
[1779816667702,31.61,75891.93,2.2,0.32787,0.00015,27.23743]
[1779816668167,31.61,75891.93,2.2,0.32787,0.00015,27.23743]
[1779816668375,31.61,75891.93,2.2,0.32787,0.00015,27.23743]
[1779816668361,31.61,75915.08,2.2,0.33139,0.00015,27.36266]
[1779816668588,31.61,75915.08,2.2,0.33139,0.00015,27.36266]
[1779816669218,31.61,75915.08,2.2,0.33139,0.00015,27.36266]
[1779816669368,31.61,75928.05,2.2,0.33336,0.00015,27.43187]
[1779816670230,31.61,75928.05,2.2,0.33336,0.00015,27.43187]
[1779816670471,31.61,75924.37,2.2,0.33281,0.00015,27.41243]
[1779816670522,31.61,75924.37,2.2,0.33281,0.00015,27.41243]
[1779816670740,31.61,75924.37,2.2,0.33281,0.00015,27.41243]
[1779816670848,31.61,75924.37,2.2,0.33281,0.00015,27.41243]
[1779816670916,31.61,75924.37,2.2,0.33281,0.00015,27.41243]
[1779816671513,31.61,75919.77,2.2,0.33211,0.00015,27.38802]
[1779816671750,31.61,75919.77,2.2,0.33211,0.00015,27.38802]
[1779816671759,31.61,75919.77,2.2,0.33211,0.00015,27.38802]
[1779816671824,31.61,75919.77,2.2,0.33211,0.00015,27.38802]
[1779816671831,31.61,75919.77,2.2,0.33211,0.00015,27.38802]
[1779816671908,31.61,75919.77,2.2,0.33211,0.00015,27.38802]
[1779816672012,31.61,75919.77,2.2,0.33211,0.00015,27.38802]
[1779816672106,31.61,75919.77,2.2,0.33211,0.00015,27.38802]
[1779816672146,31.61,75919.77,2.2,0.33211,0.00015,27.38802]
[1779816672567,31.61,75919.77,2.2,0.33212,0.00015,27.3882]
[1779816673059,31.61,75919.77,2.2,0.33212,0.00015,27.3882]
[1779816673066,31.61,75920.14,2.2,0.33218,0.00015,27.39034]
[1779816674241,31.62,75902.61,2.2,0.32952,0.00015,27.29629]
[1779816675353,31.62,75902.61,2.2,0.32952,0.00015,27.29629]
[1779816675437,31.62,75906.51,2.2,0.33012,0.00015,27.31756]
[1779816675451,31.62,75906.51,2.2,0.33012,0.00015,27.31756]
[1779816675849,31.62,75906.51,2.2,0.33012,0.00015,27.31756]
[1779816678827,31.62,75901.21,2.2,0.32933,0.00015,27.28934]
[1779816678886,31.62,75901.21,2.2,0.32933,0.00015,27.28934]
[1779816679106,31.62,75901.21,2.2,0.32933,0.00015,27.28934]
[1779816680831,31.62,75895.63,2.2,0.32849,0.00015,27.25952]
[1779816681740,31.62,75896.94,2.2,0.32871,0.00015,27.26712]
[1779816681824,31.62,75896.94,2.2,0.32871,0.00015,27.26712]
[1779816681917,31.62,75896.94,2.2,0.32871,0.00015,27.26712]
[1779816682002,31.63,75906.0,2.2,0.33009,0.00015,27.31635]
[1779816682832,31.63,75906.0,2.2,0.33009,0.00015,27.31635]
[1779816682943,31.63,75906.0,2.2,0.33009,0.00015,27.31635]
[1779816682974,31.63,75906.0,2.2,0.33009,0.00015,27.31635]
[1779816682998,31.63,75893.59,2.2,0.3282,0.00015,27.24911]
[1779816684075,31.63,75893.59,2.2,0.3282,0.00015,27.24911]
[1779816685806,31.62,75893.51,2.2,0.32819,0.00015,27.24859]
[1779816685831,31.62,75893.51,2.2,0.32819,0.00015,27.24859]
[1779816686962,31.62,75893.51,2.2,0.32818,0.00015,27.24839]
[1779816687391,31.62,75893.51,2.2,0.32818,0.00015,27.24839]
[1779816687407,31.62,75897.38,2.2,0.32877,0.00015,27.26933]
[1779816687598,31.62,75897.38,2.2,0.32877,0.00015,27.26933]
[1779816687643,31.62,75897.38,2.2,0.32877,0.00015,27.26933]
[1779816688036,31.62,75897.38,2.2,0.32877,0.00015,27.26933]
[1779816688258,31.62,75897.38,2.2,0.32877,0.00015,27.26933]
[1779816688395,31.62,75897.38,2.2,0.32877,0.00015,27.26933]
[1779816688266,31.62,75894.04,2.2,0.32826,0.00015,27.25113]
[1779816688466,31.62,75894.04,2.2,0.32826,0.00015,27.25113]
[1779816688489,31.62,75894.04,2.2,0.32826,0.00015,27.25113]
[1779816688645,31.62,75894.04,2.2,0.32826,0.00015,27.25113]
[1779816688956,31.62,75894.04,2.2,0.32826,0.00015,27.25113]
[1779816689041,31.62,75894.04,2.2,0.32826,0.00015,27.25113]
[1779816689201,31.62,75894.04,2.2,0.32826,0.00015,27.25113]
[1779816689222,31.62,75862.37,2.2,0.32347,0.00015,27.07669]
[1779816689443,31.62,75862.37,2.2,0.32347,0.00015,27.07669]
[1779816689615,31.62,75862.37,2.2,0.32347,0.00015,27.07669]
[1779816689755,31.62,75862.37,2.2,0.32347,0.00015,27.07669]
[1779816689968,31.62,75862.37,2.2,0.32347,0.00015,27.07669]
[1779816690333,31.62,75850.92,2.2,0.32174,0.00015,27.01271]
[1779816690590,31.62,75850.92,2.2,0.32174,0.00015,27.01271]
[1779816690951,31.62,75850.92,2.2,0.32174,0.00015,27.01271]
[1779816691127,31.62,75850.92,2.2,0.32174,0.00015,27.01271]
[1779816691333,31.62,75850.92,2.2,0.32174,0.00015,27.01271]
[1779816691450,31.62,75850.92,2.2,0.32174,0.00015,27.01271]
[1779816691451,31.62,75850.92,2.2,0.32174,0.00015,27.01271]
[1779816691227,31.62,75835.7,2.2,0.31944,0.00015,26.9238]
[1779816692134,31.62,75835.7,2.2,0.31944,0.00015,26.9238]
[1779816692190,31.62,75835.7,2.2,0.31944,0.00015,26.9238]
[1779816692215,31.62,75835.7,2.2,0.31944,0.00015,26.9238]
[1779816692269,31.62,75797.07,2.2,0.31366,0.00015,26.70259]
[1779816692712,31.62,75797.07,2.2,0.31366,0.00015,26.70259]
[1779816693138,31.62,75797.07,2.2,0.31366,0.00015,26.70259]
[1779816693228,31.62,75785.37,2.2,0.31193,0.00015,26.63477]
[1779816693777,31.62,75785.37,2.2,0.31193,0.00015,26.63477]
[1779816693920,31.62,75785.37,2.2,0.31193,0.00015,26.63477]
[1779816694148,31.62,75785.37,2.2,0.31193,0.00015,26.63477]
[1779816695118,31.62,75781.12,2.2,0.31131,0.00015,26.61018]
[1779816695171,31.62,75781.12,2.2,0.31131,0.00015,26.61018]
[1779816695197,31.62,75781.12,2.2,0.31131,0.00015,26.61018]
[1779816695244,31.62,75781.12,2.2,0.31131,0.00015,26.61018]
[1779816695319,31.62,75781.12,2.2,0.31131,0.00015,26.61018]
[1779816695455,31.62,75781.12,2.2,0.31131,0.00015,26.61018]
[1779816695331,31.63,75769.64,2.2,0.30961,0.00015,26.54306]
[1779816695972,31.63,75769.64,2.2,0.30961,0.00015,26.54306]
[1779816696314,31.63,75769.64,2.2,0.30961,0.00015,26.54306]
[1779816696388,31.63,75785.9,2.2,0.31203,0.00015,26.63867]
[1779816696640,31.63,75785.9,2.2,0.31203,0.00015,26.63867]
[1779816696710,31.63,75785.9,2.2,0.31203,0.00015,26.63867]
[1779816697005,31.63,75785.9,2.2,0.31203,0.00015,26.63867]
[1779816697098,31.63,75785.9,2.2,0.31203,0.00015,26.63867]
[1779816697371,31.63,75785.9,2.2,0.31203,0.00015,26.63867]
[1779816697346,31.63,75811.62,2.2,0.31587,0.00015,26.78783]
[1779816697523,31.63,75811.62,2.2,0.31587,0.00015,26.78783]
[1779816697573,31.63,75811.62,2.2,0.31587,0.00015,26.78783]
[1779816697630,31.63,75811.62,2.2,0.31587,0.00015,26.78783]
[1779816698049,31.63,75811.62,2.2,0.31587,0.00015,26.78783]
[1779816698073,31.63,75811.62,2.2,0.31587,0.00015,26.78783]
[1779816698394,31.63,75811.62,2.2,0.31587,0.00015,26.78783]
[1779816698152,31.63,75814.93,2.2,0.31637,0.00015,26.80697]
[1779816700143,31.63,75812.57,2.2,0.31602,0.00015,26.79344]
[1779816700440,31.63,75812.37,2.2,0.31599,0.00015,26.79257]
[1779816701381,31.63,75803.74,2.2,0.31471,0.00015,26.74305]
[1779816701650,31.63,75803.74,2.2,0.31471,0.00015,26.74305]
[1779816701956,31.63,75803.74,2.2,0.31471,0.00015,26.74305]
[1779816702338,31.63,75828.44,2.2,0.3184,0.00015,26.88456]
[1779816702470,31.63,75828.44,2.2,0.3184,0.00015,26.88456]
[1779816702639,31.63,75838.22,2.2,0.31987,0.00015,26.93995]
[1779816703887,31.63,75827.57,2.2,0.31828,0.00015,26.8797]
[1779816705027,31.63,75827.57,2.2,0.31828,0.00015,26.8797]
[1779816705565,31.63,75823.61,2.2,0.31768,0.00015,26.85723]
[1779816709003,31.63,75823.89,2.2,0.31773,0.00015,26.85899]
[1779816709817,31.63,75826.59,2.2,0.31814,0.00015,26.87451]
[1779816709918,31.63,75826.59,2.2,0.31814,0.00015,26.87451]
[1779816710019,31.63,75839.08,2.2,0.32001,0.00015,26.94534]
[1779816713339,31.63,75833.94,2.2,0.31924,0.00015,26.9163]
[1779816716221,31.63,75838.19,2.2,0.31988,0.00015,26.94041]
[1779816716684,31.63,75836.42,2.2,0.31962,0.00015,26.93043]
[1779816716982,31.63,75836.42,2.2,0.31962,0.00015,26.93043]
[1779816718306,31.63,75841.19,2.2,0.32033,0.00015,26.95737]
[1779816718903,31.63,75835.93,2.2,0.31954,0.00015,26.92768]
[1779816718911,31.63,75835.93,2.2,0.31954,0.00015,26.92768]
[1779816718981,31.63,75835.93,2.2,0.31954,0.00015,26.92768]
[1779816719135,31.63,75835.93,2.2,0.31954,0.00015,26.92768]
[1779816719645,31.63,75835.22,2.2,0.31944,0.00015,26.92368]
[1779816719714,31.63,75835.22,2.2,0.31944,0.00015,26.92368]
[1779816720195,31.63,75835.22,2.2,0.31944,0.00015,26.92368]
[1779816720478,31.63,75829.7,2.2,0.31861,0.00015,26.89243]
[1779816720974,31.63,75829.7,2.2,0.31861,0.00015,26.89243]
[1779816721107,31.63,75829.7,2.2,0.31861,0.00015,26.89243]
[1779816721220,31.63,75817.24,2.2,0.31675,0.00015,26.82149]
[1779816721578,31.63,75817.24,2.2,0.31675,0.00015,26.82149]
[1779816721627,31.63,75817.24,2.2,0.31675,0.00015,26.82149]
[1779816721667,31.63,75817.24,2.2,0.31675,0.00015,26.82149]
[1779816721816,31.63,75817.24,2.2,0.31675,0.00015,26.82149]
[1779816721992,31.63,75817.24,2.2,0.31675,0.00015,26.82149]
[1779816722003,31.63,75817.24,2.2,0.31675,0.00015,26.82149]
[1779816722384,31.63,75817.24,2.2,0.31675,0.00015,26.82149]
[1779816722403,31.63,75817.24,2.2,0.31675,0.00015,26.82149]
[1779816722028,31.64,75844.92,2.2,0.3209,0.00015,26.97857]
[1779816723337,31.64,75844.92,2.2,0.3209,0.00015,26.97857]
[1779816723369,31.64,75832.69,2.2,0.31906,0.00015,26.90954]
[1779816723777,31.64,75832.69,2.2,0.31906,0.00015,26.90954]
[1779816723859,31.64,75832.69,2.2,0.31906,0.00015,26.90954]
[1779816724332,31.64,75832.69,2.2,0.31906,0.00015,26.90954]
[1779816724413,31.64,75847.76,2.2,0.32133,0.00015,26.99454]
[1779816724452,31.64,75847.76,2.2,0.32133,0.00015,26.99454]
[1779816724645,31.64,75847.76,2.2,0.32133,0.00015,26.99454]
[1779816724744,31.64,75847.76,2.2,0.32133,0.00015,26.99454]
[1779816725097,31.64,75847.76,2.2,0.32133,0.00015,26.99454]
[1779816725193,31.64,75847.76,2.2,0.32133,0.00015,26.99454]
[1779816725219,31.64,75847.76,2.2,0.32133,0.00015,26.99454]
[1779816725386,31.64,75847.76,2.2,0.32133,0.00015,26.99454]
[1779816725487,31.64,75841.15,2.2,0.32033,0.00015,26.95735]
[1779816725606,31.64,75841.15,2.2,0.32033,0.00015,26.95735]
[1779816725786,31.64,75841.15,2.2,0.32033,0.00015,26.95735]
[1779816726099,31.64,75841.15,2.2,0.32033,0.00015,26.95735]
[1779816726717,31.64,75838.34,2.2,0.31991,0.00015,26.94151]
[1779816727000,31.64,75838.34,2.2,0.31991,0.00015,26.94151]
[1779816727231,31.64,75838.34,2.2,0.31991,0.00015,26.94151]
[1779816727477,31.64,75838.18,2.2,0.31989,0.00015,26.94062]
[1779816727792,31.64,75838.18,2.2,0.31989,0.00015,26.94062]
[1779816728042,31.64,75838.18,2.2,0.31989,0.00015,26.94062]
[1779816728296,31.64,75838.18,2.2,0.31989,0.00015,26.94062]
[1779816729337,31.64,75832.79,2.2,0.31908,0.00015,26.91016]
[1779816729374,31.64,75832.79,2.2,0.31908,0.00015,26.91016]
[1779816729577,31.64,75833.05,2.2,0.31912,0.00015,26.91168]
[1779816729772,31.64,75833.05,2.2,0.31912,0.00015,26.91168]
[1779816729938,31.64,75833.05,2.2,0.31912,0.00015,26.91168]
[1779816730195,31.64,75833.05,2.2,0.31912,0.00015,26.91168]
[1779816730316,31.64,75833.05,2.2,0.31912,0.00015,26.91168]
[1779816730384,31.64,75833.05,2.2,0.31912,0.00015,26.91168]
[1779816730504,31.64,75830.3,2.2,0.31871,0.00015,26.89614]
[1779816730867,31.64,75830.3,2.2,0.31871,0.00015,26.89614]
[1779816731070,31.64,75830.3,2.2,0.31871,0.00015,26.89614]
[1779816731237,31.64,75830.3,2.2,0.31871,0.00015,26.89614]
[1779816731307,31.64,75830.3,2.2,0.31871,0.00015,26.89614]
[1779816731863,31.64,75833.62,2.2,0.31921,0.00015,26.91501]
[1779816732086,31.64,75833.62,2.2,0.31921,0.00015,26.91501]
[1779816732240,31.64,75833.62,2.2,0.31921,0.00015,26.91501]
[1779816732482,31.64,75834.25,2.2,0.31931,0.00015,26.91862]
[1779816732651,31.64,75834.25,2.2,0.31931,0.00015,26.91862]
[1779816732708,31.64,75834.25,2.2,0.31931,0.00015,26.91862]
[1779816732963,31.64,75834.25,2.2,0.31931,0.00015,26.91862]
[1779816733042,31.64,75834.25,2.2,0.31931,0.00015,26.91862]
[1779816733253,31.64,75834.25,2.2,0.31931,0.00015,26.91862]
[1779816733332,31.64,75834.25,2.2,0.31931,0.00015,26.91862]
[1779816733430,31.64,75848.16,2.2,0.32139,0.00015,26.99702]
[1779816733468,31.64,75848.16,2.2,0.32139,0.00015,26.99702]
[1779816734376,31.64,75848.16,2.2,0.32139,0.00015,26.99702]
[1779816736230,31.64,75857.14,2.2,0.32274,0.00015,27.04714]
[1779816736331,31.64,75857.14,2.2,0.32274,0.00015,27.04714]
[1779816736880,31.64,75856.23,2.2,0.3226,0.00015,27.042]
[1779816737964,31.64,75848.28,2.2,0.32141,0.00015,26.99747]
[1779816738033,31.64,75848.28,2.2,0.32141,0.00015,26.99747]
[1779816738385,31.64,75848.28,2.2,0.32141,0.00015,26.99747]
[1779816738414,31.64,75848.28,2.2,0.32141,0.00015,26.99747]
[1779816738429,31.64,75848.28,2.2,0.32141,0.00015,26.99747]
[1779816738517,31.64,75848.28,2.2,0.32141,0.00015,26.99747]
[1779816739137,31.64,75848.92,2.2,0.3215,0.00015,27.00103]
[1779816739281,31.64,75848.92,2.2,0.3215,0.00015,27.00103]
[1779816739387,31.64,75848.92,2.2,0.3215,0.00015,27.00103]
[1779816739395,31.64,75860.61,2.2,0.32326,0.00015,27.06628]
[1779816740059,31.64,75860.61,2.2,0.32326,0.00015,27.06628]
[1779816740111,31.64,75860.61,2.2,0.32326,0.00015,27.06628]
[1779816740155,31.64,75860.61,2.2,0.32326,0.00015,27.06628]
[1779816740440,31.64,75860.61,2.2,0.32326,0.00015,27.06628]
[1779816741335,31.63,75853.08,2.2,0.32212,0.00015,27.0242]
[1779816741482,31.63,75853.08,2.2,0.32212,0.00015,27.0242]
[1779816742054,31.63,75851.92,2.2,0.32195,0.00015,27.01767]
[1779816742125,31.63,75837.46,2.2,0.31978,0.00015,26.93639]
[1779816743008,31.63,75837.46,2.2,0.31978,0.00015,26.93639]
[1779816743358,31.63,75837.46,2.2,0.31978,0.00015,26.93639]
[1779816744963,31.63,75828.06,2.2,0.31837,0.00015,26.88319]
[1779816746151,31.63,75828.06,2.2,0.31837,0.00015,26.88319]
[1779816746413,31.63,75828.06,2.2,0.31837,0.00015,26.88319]
[1779816746417,31.63,75828.06,2.2,0.31837,0.00015,26.88319]
[1779816746434,31.63,75828.06,2.2,0.31837,0.00015,26.88319]
[1779816747128,31.64,75824.56,2.2,0.31785,0.00015,26.86335]
[1779816747229,31.64,75837.82,2.2,0.31984,0.00015,26.93862]
[1779816748521,31.64,75839.31,2.2,0.32006,0.00015,26.94705]
[1779816750306,31.64,75833.78,2.2,0.31923,0.00015,26.91582]
[1779816750730,31.64,75833.55,2.2,0.3192,0.00015,26.91456]
[1779816752545,31.64,75833.33,2.2,0.31915,0.00015,26.9102]
[1779816755613,31.64,75836.45,2.2,0.31962,0.00015,26.92798]
[1779816757503,31.64,75843.2,2.2,0.32063,0.00015,26.96606]
[1779816757604,31.64,75841.39,2.2,0.32036,0.00015,26.95587]
[1779816760110,31.64,75844.58,2.2,0.32084,0.00015,26.97382]
[1779816760246,31.64,75844.58,2.2,0.32084,0.00015,26.97382]
[1779816760263,31.64,75844.58,2.2,0.32084,0.00015,26.97382]
[1779816760330,31.64,75844.58,2.2,0.32084,0.00015,26.97382]
[1779816760437,31.64,75844.58,2.2,0.32084,0.00015,26.97382]
[1779816760537,31.64,75849.81,2.2,0.32163,0.00015,27.00315]
[1779816761122,31.64,75849.81,2.2,0.32163,0.00015,27.00315]
[1779816761473,31.64,75849.81,2.2,0.32163,0.00015,27.00315]
[1779816761499,31.64,75859.88,2.2,0.32314,0.00015,27.05935]
[1779816762071,31.64,75859.88,2.2,0.32314,0.00015,27.05935]
[1779816762106,31.64,75873.33,2.2,0.32517,0.00015,27.13391]
[1779816762640,31.64,75873.33,2.2,0.32517,0.00015,27.13391]
[1779816762690,31.64,75873.33,2.2,0.32517,0.00015,27.13391]
[1779816763109,31.64,75873.33,2.2,0.32517,0.00015,27.13391]
[1779816763143,31.64,75873.33,2.2,0.32517,0.00015,27.13391]
[1779816763183,31.64,75873.33,2.2,0.32517,0.00015,27.13391]
[1779816763652,31.64,75881.52,2.2,0.32641,0.00015,27.17893]
[1779816765388,31.64,75885.62,2.2,0.32703,0.00015,27.20146]
[1779816765390,31.64,75885.62,2.2,0.32703,0.00015,27.20146]
[1779816766725,31.64,75887.45,2.2,0.32731,0.00015,27.21143]
[1779816767187,31.64,75887.45,2.2,0.32731,0.00015,27.21143]
[1779816767250,31.64,75887.45,2.2,0.32731,0.00015,27.21143]
[1779816769205,31.64,75879.23,2.2,0.32606,0.00015,27.16625]
[1779816771354,31.64,75876.81,2.2,0.32569,0.00015,27.15277]
[1779816772033,31.63,75873.87,2.2,0.32524,0.00015,27.13645]
[1779816772372,31.63,75873.87,2.2,0.32524,0.00015,27.13645]
[1779816773552,31.63,75878.64,2.2,0.32595,0.00015,27.1625]
[1779816776060,31.63,75876.06,2.2,0.32556,0.00015,27.14805]
[1779816776061,31.63,75876.06,2.2,0.32556,0.00015,27.14805]
[1779816777097,31.63,75884.08,2.2,0.32677,0.00015,27.19198]
[1779816777478,31.63,75884.08,2.2,0.32677,0.00015,27.19198]
[1779816777959,31.63,75883.68,2.2,0.3267,0.00015,27.18965]
[1779816778082,31.63,75883.68,2.2,0.3267,0.00015,27.18965]
[1779816778266,31.63,75883.68,2.2,0.3267,0.00015,27.18965]
[1779816778445,31.63,75883.68,2.2,0.3267,0.00015,27.18965]
[1779816778292,31.63,75873.94,2.2,0.32522,0.00015,27.13596]
[1779816780689,31.63,75874.6,2.2,0.32532,0.00015,27.1394]
[1779816781144,31.63,75874.6,2.2,0.32532,0.00015,27.1394]
[1779816781222,31.63,75874.6,2.2,0.32532,0.00015,27.1394]
[1779816781246,31.63,75847.89,2.2,0.32129,0.00015,26.99072]
[1779816781625,31.63,75847.89,2.2,0.32129,0.00015,26.99072]
[1779816781711,31.63,75847.89,2.2,0.32129,0.00015,26.99072]
[1779816781748,31.63,75847.89,2.2,0.32129,0.00015,26.99072]
[1779816782156,31.63,75847.89,2.2,0.32129,0.00015,26.99072]
[1779816782364,31.63,75832.25,2.2,0.31894,0.00015,26.90248]
[1779816782548,31.63,75832.25,2.2,0.31894,0.00015,26.90248]
[1779816782660,31.63,75832.25,2.2,0.31894,0.00015,26.90248]
[1779816782859,31.63,75832.25,2.2,0.31894,0.00015,26.90248]
[1779816783320,31.63,75832.25,2.2,0.31894,0.00015,26.90248]
[1779816783387,31.63,75832.25,2.2,0.31894,0.00015,26.90248]
[1779816784029,31.63,75830.72,2.2,0.31871,0.00015,26.89386]
[1779816784074,31.63,75830.72,2.2,0.31871,0.00015,26.89386]
[1779816785051,31.63,75828.47,2.2,0.31838,0.00015,26.88114]
[1779816785395,31.63,75828.47,2.2,0.31838,0.00015,26.88114]
[1779816785410,31.63,75828.47,2.2,0.31838,0.00015,26.88114]
[1779816786376,31.63,75823.68,2.2,0.31766,0.00015,26.85396]
[1779816786935,31.63,75824.64,2.2,0.31781,0.00015,26.85952]
[1779816786978,31.63,75824.64,2.2,0.31781,0.00015,26.85952]
[1779816787528,31.63,75824.64,2.2,0.31781,0.00015,26.85952]
[1779816787292,31.63,75807.98,2.2,0.31532,0.00015,26.76422]
[1779816789346,31.63,75809.21,2.2,0.31551,0.00015,26.77148]
[1779816794509,31.64,75809.58,2.2,0.31559,0.00015,26.77442]
[1779816795723,31.64,75808.82,2.2,0.31549,0.00015,26.77039]
[1779816796355,31.64,75799.61,2.2,0.31412,0.00015,26.71744]
[1779816797490,31.64,75799.61,2.2,0.31412,0.00015,26.71744]
[1779816798400,31.64,75799.15,2.2,0.31405,0.00015,26.71499]
[1779816798430,31.64,75783.48,2.2,0.31173,0.00015,26.62414]
[1779816801329,31.65,75791.55,2.2,0.31302,0.00015,26.67436]
[1779816801351,31.65,75791.55,2.2,0.31302,0.00015,26.67436]
[1779816801391,31.65,75791.55,2.2,0.31302,0.00015,26.67436]
[1779816801399,31.65,75791.55,2.2,0.31302,0.00015,26.67436]
[1779816801432,31.65,75791.55,2.2,0.31302,0.00015,26.67436]
[1779816801490,31.66,75778.22,2.2,0.31105,0.00015,26.59691]
[1779816801611,31.66,75778.22,2.2,0.31105,0.00015,26.59691]
[1779816801729,31.66,75778.22,2.2,0.31105,0.00015,26.59691]
[1779816801765,31.66,75778.22,2.2,0.31105,0.00015,26.59691]
[1779816801898,31.66,75778.22,2.2,0.31105,0.00015,26.59691]
[1779816802459,31.66,75778.22,2.2,0.31105,0.00015,26.59691]
[1779816803860,31.66,75777.24,2.2,0.31092,0.00015,26.59182]
[1779816804506,31.66,75777.24,2.2,0.31092,0.00015,26.59182]
[1779816804581,31.66,75777.24,2.2,0.31092,0.00015,26.59182]
[1779816804643,31.67,75782.08,2.2,0.31172,0.00015,26.62328]
[1779816804889,31.67,75782.08,2.2,0.31172,0.00015,26.62328]
[1779816805531,31.67,75782.08,2.2,0.31172,0.00015,26.62328]
[1779816805543,31.67,75782.08,2.2,0.31172,0.00015,26.62328]
[1779816805418,31.67,75756.89,2.2,0.308,0.00015,26.47549]
[1779816805675,31.67,75756.89,2.2,0.308,0.00015,26.47549]
[1779816805685,31.67,75756.89,2.2,0.308,0.00015,26.47549]
[1779816806329,31.67,75756.89,2.2,0.308,0.00015,26.47549]
[1779816806425,31.68,75755.36,2.2,0.30778,0.00015,26.46654]
[1779816807075,31.68,75755.36,2.2,0.30778,0.00015,26.46654]
[1779816807370,31.68,75755.36,2.2,0.30778,0.00015,26.46654]
[1779816807532,31.68,75755.36,2.2,0.30778,0.00015,26.46654]
[1779816807729,31.69,75758.42,2.2,0.30833,0.00015,26.48849]
[1779816807861,31.69,75758.42,2.2,0.30833,0.00015,26.48849]
[1779816808080,31.69,75758.42,2.2,0.30833,0.00015,26.48849]
[1779816808167,31.69,75758.42,2.2,0.30833,0.00015,26.48849]
[1779816808341,31.69,75758.42,2.2,0.30833,0.00015,26.48849]
[1779816808535,31.69,75758.42,2.2,0.30833,0.00015,26.48849]
[1779816808577,31.69,75758.42,2.2,0.30833,0.00015,26.48849]
[1779816808566,31.71,75774.54,2.2,0.3108,0.00015,26.58667]
[1779816808959,31.71,75774.54,2.2,0.3108,0.00015,26.58667]
[1779816810135,31.71,75782.66,2.2,0.31202,0.00015,26.63435]
[1779816810327,31.71,75782.66,2.2,0.31202,0.00015,26.63435]
[1779816810481,31.71,75799.84,2.2,0.31457,0.00015,26.73409]
[1779816810762,31.71,75799.84,2.2,0.31457,0.00015,26.73409]
[1779816810854,31.71,75799.84,2.2,0.31457,0.00015,26.73409]
[1779816811117,31.71,75799.84,2.2,0.31457,0.00015,26.73409]
[1779816811142,31.71,75799.84,2.2,0.31457,0.00015,26.73409]
[1779816811388,31.71,75799.84,2.2,0.31457,0.00015,26.73409]
[1779816811416,31.71,75799.84,2.2,0.31457,0.00015,26.73409]
[1779816811626,31.71,75803.89,2.2,0.31516,0.00015,26.75435]
[1779816811939,31.71,75803.89,2.2,0.31516,0.00015,26.75435]
[1779816812099,31.71,75803.89,2.2,0.31516,0.00015,26.75435]
[1779816812178,31.71,75803.89,2.2,0.31516,0.00015,26.75435]
[1779816812382,31.71,75803.89,2.2,0.31516,0.00015,26.75435]
[1779816812583,31.71,75803.89,2.2,0.31516,0.00015,26.75435]
[1779816817848,31.72,75802.59,2.2,0.315,0.00015,26.74788]
[1779816818711,31.72,75798.54,2.2,0.3144,0.00015,26.72473]
[1779816820057,31.72,75798.01,2.2,0.31433,0.00015,26.72185]
[1779816820335,31.72,75798.01,2.2,0.31433,0.00015,26.72185]
[1779816820479,31.72,75798.01,2.2,0.31433,0.00015,26.72185]
[1779816820522,31.72,75798.01,2.2,0.31433,0.00015,26.72185]
[1779816820709,31.72,75798.01,2.2,0.31433,0.00015,26.72185]
[1779816820557,31.72,75767.57,2.2,0.30982,0.00015,26.54497]
[1779816821054,31.72,75767.57,2.2,0.30982,0.00015,26.54497]
[1779816821057,31.72,75767.57,2.2,0.30982,0.00015,26.54497]
[1779816821115,31.72,75767.57,2.2,0.30982,0.00015,26.54497]
[1779816821130,31.72,75767.57,2.2,0.30982,0.00015,26.54497]
[1779816821194,31.72,75767.57,2.2,0.30982,0.00015,26.54497]
[1779816821294,31.72,75767.57,2.2,0.30982,0.00015,26.54497]
[1779816821447,31.72,75767.57,2.2,0.30982,0.00015,26.54497]
[1779816821556,31.73,75760.01,2.2,0.30878,0.00015,26.50351]
[1779816821903,31.73,75760.01,2.2,0.30878,0.00015,26.50351]
[1779816821986,31.73,75760.01,2.2,0.30878,0.00015,26.50351]
[1779816822259,31.73,75760.01,2.2,0.30878,0.00015,26.50351]
[1779816822447,31.73,75760.01,2.2,0.30878,0.00015,26.50351]
[1779816822562,31.73,75777.79,2.2,0.31141,0.00015,26.60778]
[1779816822729,31.73,75777.79,2.2,0.31141,0.00015,26.60778]
[1779816822789,31.73,75777.79,2.2,0.31141,0.00015,26.60778]
[1779816822879,31.73,75777.79,2.2,0.31141,0.00015,26.60778]
[1779816823043,31.73,75777.79,2.2,0.31141,0.00015,26.60778]
[1779816823086,31.73,75777.79,2.2,0.31141,0.00015,26.60778]
[1779816824280,31.73,75784.96,2.2,0.31248,0.00015,26.64977]
[1779816825673,31.74,75784.98,2.2,0.3125,0.00015,26.65037]
[1779816825904,31.74,75784.98,2.2,0.3125,0.00015,26.65037]
[1779816828456,31.74,75786.52,2.2,0.31274,0.00015,26.65977]
[1779816832243,31.74,75784.97,2.2,0.31253,0.00015,26.65174]
[1779816832246,31.74,75784.97,2.2,0.31253,0.00015,26.65174]
[1779816833543,31.74,75784.45,2.2,0.31246,0.00015,26.64896]
[1779816833592,31.74,75784.45,2.2,0.31246,0.00015,26.64896]
[1779816832745,31.74,75774.44,2.2,0.31098,0.00015,26.5907]
[1779816833961,31.74,75774.44,2.2,0.31098,0.00015,26.5907]
[1779816834021,31.74,75774.44,2.2,0.31098,0.00015,26.5907]
[1779816834751,31.75,75769.67,2.2,0.31029,0.00015,26.56312]
[1779816838638,31.75,75782.46,2.2,0.3122,0.00015,26.63849]
[1779816838646,31.75,75782.46,2.2,0.3122,0.00015,26.63849]
[1779816840524,31.75,75784.04,2.2,0.31244,0.00015,26.64792]
[1779816842294,31.75,75787.22,2.2,0.31292,0.00015,26.66684]
[1779816843093,31.75,75783.38,2.2,0.31237,0.00015,26.64506]
[1779816843139,31.75,75783.38,2.2,0.31237,0.00015,26.64506]
[1779816843153,31.75,75783.38,2.2,0.31237,0.00015,26.64506]
[1779816843398,31.75,75783.38,2.2,0.31237,0.00015,26.64506]
[1779816843917,31.76,75784.09,2.2,0.31248,0.00015,26.64942]
[1779816844587,31.76,75784.09,2.2,0.31248,0.00015,26.64942]
[1779816844618,31.76,75793.35,2.2,0.31386,0.00015,26.70319]
[1779816845904,31.76,75785.21,2.2,0.31265,0.00015,26.65612]
[1779816846352,31.76,75785.21,2.2,0.31265,0.00015,26.65612]
[1779816847152,31.76,75786.44,2.2,0.31285,0.00015,26.66372]
[1779816847162,31.76,75786.44,2.2,0.31285,0.00015,26.66372]
[1779816847202,31.76,75786.44,2.2,0.31285,0.00015,26.66372]
[1779816847228,31.76,75786.44,2.2,0.31285,0.00015,26.66372]
[1779816847331,31.76,75786.44,2.2,0.31285,0.00015,26.66372]
[1779816847366,31.76,75786.44,2.2,0.31285,0.00015,26.66372]
[1779816848454,31.76,75805.52,2.2,0.31569,0.00015,26.77406]
[1779816849175,31.76,75805.52,2.2,0.31569,0.00015,26.77406]
[1779816849473,31.76,75805.52,2.2,0.31569,0.00015,26.77406]
[1779816849638,31.76,75805.94,2.2,0.31576,0.00015,26.77659]
[1779816850134,31.76,75805.94,2.2,0.31576,0.00015,26.77659]
[1779816850274,31.76,75805.94,2.2,0.31576,0.00015,26.77659]
[1779816850387,31.76,75805.94,2.2,0.31576,0.00015,26.77659]
[1779816853224,31.76,75810.57,2.2,0.31645,0.00015,26.80334]
[1779816854269,31.76,75813.11,2.2,0.31683,0.00015,26.81792]
[1779816857519,31.76,75814.91,2.2,0.31711,0.00015,26.82834]
[1779816862852,31.77,75819.72,2.2,0.31784,0.00015,26.85615]
[1779816864030,31.77,75819.72,2.2,0.31784,0.00015,26.85615]
[1779816866886,31.77,75819.92,2.2,0.31787,0.00015,26.85748]
[1779816867171,31.77,75819.92,2.2,0.31787,0.00015,26.85748]
[1779816867363,31.77,75819.92,2.2,0.31787,0.00015,26.85748]
[1779816867456,31.77,75819.92,2.2,0.31787,0.00015,26.85748]
[1779816867503,31.77,75819.92,2.2,0.31787,0.00015,26.85748]
[1779816867583,31.77,75819.92,2.2,0.31787,0.00015,26.85748]
[1779816867651,31.77,75810.76,2.2,0.31651,0.00015,26.80543]
[1779816868051,31.77,75810.76,2.2,0.31651,0.00015,26.80543]
[1779816868555,31.77,75810.76,2.2,0.31651,0.00015,26.80543]
[1779816868596,31.77,75799.9,2.2,0.3149,0.00015,26.74338]
[1779816869111,31.77,75799.9,2.2,0.3149,0.00015,26.74338]
[1779816869240,31.77,75799.9,2.2,0.3149,0.00015,26.74338]
[1779816869337,31.77,75799.9,2.2,0.3149,0.00015,26.74338]
[1779816869843,31.77,75804.49,2.2,0.31558,0.00015,26.76985]
[1779816869933,31.77,75804.49,2.2,0.31558,0.00015,26.76985]
[1779816870021,31.77,75804.49,2.2,0.31558,0.00015,26.76985]
[1779816870117,31.77,75804.49,2.2,0.31558,0.00015,26.76985]
[1779816870149,31.77,75804.49,2.2,0.31558,0.00015,26.76985]
[1779816870197,31.77,75804.49,2.2,0.31558,0.00015,26.76985]
[1779816870362,31.77,75804.49,2.2,0.31558,0.00015,26.76985]
[1779816871140,31.77,75806.94,2.2,0.31595,0.00015,26.78399]
[1779816875622,31.77,75814.04,2.2,0.317,0.00015,26.82158]
[1779816874960,31.77,75803.67,2.2,0.31546,0.00015,26.76254]
[1779816878831,31.77,75799.53,2.2,0.31486,0.00015,26.7392]
[1779816882909,31.78,75794.93,2.2,0.31419,0.00015,26.7134]
[1779816888054,31.78,75793.82,2.2,0.31406,0.00015,26.70801]
[1779816892550,31.78,75793.3,2.2,0.31399,0.00015,26.70553]
[1779816898140,31.79,75794.25,2.2,0.31416,0.00015,26.71212]
[1779816901120,31.79,75794.48,2.2,0.31421,0.00015,26.71377]
[1779816902600,31.79,75793.14,2.2,0.31401,0.00015,26.70622]
[1779816908075,31.8,75805.6,2.2,0.31589,0.00015,26.77858]
[1779816911546,31.8,75801.77,2.2,0.31533,0.00015,26.757]
[1779816912239,31.8,75791.21,2.2,0.31377,0.00015,26.69658]
[1779816912708,31.8,75791.21,2.2,0.31377,0.00015,26.69658]
[1779816919288,31.81,75789.78,2.2,0.31359,0.00015,26.6896]
[1779816924323,31.81,75789.81,2.2,0.31362,0.00015,26.69066]
[1779816929358,31.81,75787.94,2.2,0.31337,0.00015,26.68077]
[1779816934395,31.82,75791.55,2.2,0.31391,0.00015,26.69926]
[1779816937319,31.82,75793.3,2.2,0.31418,0.00015,26.70966]
[1779816937472,31.82,75793.3,2.2,0.31418,0.00015,26.70966]
[1779816938544,31.82,75799.04,2.2,0.31503,0.00015,26.74276]
[1779816938618,31.82,75829.43,2.2,0.31956,0.00015,26.91537]
[1779816939376,31.82,75829.43,2.2,0.31956,0.00015,26.91537]
[1779816939596,31.82,75829.43,2.2,0.31956,0.00015,26.91537]
[1779816939655,31.82,75829.43,2.2,0.31956,0.00015,26.91537]
[1779816939697,31.82,75836.83,2.2,0.32066,0.00015,26.95685]
[1779816939990,31.82,75836.83,2.2,0.32066,0.00015,26.95685]
[1779816940133,31.82,75836.83,2.2,0.32066,0.00015,26.95685]
[1779816942382,31.82,75846.2,2.2,0.32206,0.00015,27.00897]
[1779816942638,31.82,75846.2,2.2,0.32206,0.00015,27.00897]
[1779816944249,31.82,75848.94,2.2,0.32246,0.00015,27.02399]
[1779816944706,31.82,75848.94,2.2,0.32246,0.00015,27.02399]
[1779816945516,31.82,75853.8,2.2,0.32318,0.00015,27.05081]
[1779816946696,31.82,75861.14,2.2,0.32428,0.00015,27.09121]
[1779816947046,31.82,75861.01,2.2,0.32426,0.00015,27.09033]
[1779816947349,31.82,75861.01,2.2,0.32426,0.00015,27.09033]
[1779816947355,31.82,75861.01,2.2,0.32426,0.00015,27.09033]
[1779816947712,31.82,75861.01,2.2,0.32426,0.00015,27.09033]
[1779816949363,31.81,75861.63,2.2,0.32434,0.00015,27.09342]
[1779816949401,31.81,75861.63,2.2,0.32434,0.00015,27.09342]
[1779816949542,31.81,75874.97,2.2,0.32634,0.00015,27.16639]
[1779816950301,31.81,75874.97,2.2,0.32634,0.00015,27.16639]
[1779816950750,31.81,75873.97,2.2,0.32618,0.00015,27.16071]
[1779816956134,31.81,75878.71,2.2,0.32686,0.00015,27.18541]
[1779816956554,31.81,75869.65,2.2,0.32549,0.00015,27.13569]
[1779816957264,31.81,75869.65,2.2,0.32549,0.00015,27.13569]
[1779816958502,31.8,75863.67,2.2,0.32459,0.00015,27.10266]
[1779816962086,31.8,75864.56,2.2,0.3247,0.00015,27.10691]
[1779816965365,31.8,75866.39,2.2,0.32496,0.00015,27.11646]
[1779816968253,31.8,75872.62,2.2,0.32588,0.00015,27.15007]
[1779816968823,31.79,75875.89,2.2,0.32637,0.00015,27.16776]
[1779816972087,31.79,75876.7,2.2,0.32647,0.00015,27.17154]
[1779816972653,31.79,75876.7,2.2,0.32647,0.00015,27.17154]
[1779816973545,31.79,75869.22,2.2,0.32534,0.00015,27.1304]
[1779816973609,31.79,75869.22,2.2,0.32534,0.00015,27.1304]
[1779816973674,31.79,75879.69,2.2,0.32691,0.00015,27.18747]
[1779816977439,31.79,75887.75,2.2,0.32811,0.00015,27.23077]
[1779816977469,31.79,75887.75,2.2,0.32811,0.00015,27.23077]
[1779816977713,31.79,75897.28,2.2,0.32954,0.00015,27.28206]
[1779816978218,31.79,75897.28,2.2,0.32954,0.00015,27.28206]
[1779816979208,31.78,75901.04,2.2,0.33011,0.00015,27.30223]
[1779816979656,31.78,75901.04,2.2,0.33011,0.00015,27.30223]
[1779816980502,31.78,75902.35,2.2,0.33031,0.00015,27.30921]
[1779816983895,31.78,75909.43,2.2,0.33137,0.00015,27.34672]
[1779816984561,31.78,75909.43,2.2,0.33137,0.00015,27.34672]
[1779816984670,31.78,75909.43,2.2,0.33137,0.00015,27.34672]
[1779816984949,31.78,75902.84,2.2,0.33037,0.00015,27.31137]
[1779816988057,31.78,75899.86,2.2,0.32991,0.00015,27.29521]
[1779816993104,31.78,75899.12,2.2,0.32976,0.00015,27.2871]
[1779816998849,31.77,75893.28,2.2,0.32884,0.00015,27.25442]
[1779817003886,31.76,75890.87,2.2,0.32844,0.00015,27.2404]
[1779817008185,31.76,75894.37,2.2,0.32895,0.00015,27.25874]
[1779817013957,31.75,75897.44,2.2,0.32938,0.00015,27.27387]
[1779817015801,31.75,75897.44,2.2,0.32938,0.00015,27.27387]
[1779817015820,31.75,75896.81,2.2,0.32927,0.00015,27.27027]
[1779817015903,31.75,75896.81,2.2,0.32927,0.00015,27.27027]
[1779817016247,31.75,75896.81,2.2,0.32927,0.00015,27.27027]
[1779817016454,31.75,75896.81,2.2,0.32927,0.00015,27.27027]
[1779817016465,31.75,75896.81,2.2,0.32927,0.00015,27.27027]
[1779817017427,31.75,75903.35,2.2,0.33026,0.00015,27.30525]
[1779817017870,31.75,75905.53,2.2,0.33059,0.00015,27.3169]
[1779817018461,31.75,75905.53,2.2,0.33059,0.00015,27.3169]
[1779817018466,31.75,75905.53,2.2,0.33059,0.00015,27.3169]
[1779817018874,31.75,75907.4,2.2,0.33087,0.00015,27.32687]
[1779817019043,31.75,75907.4,2.2,0.33087,0.00015,27.32687]
[1779817019284,31.75,75907.4,2.2,0.33087,0.00015,27.32687]
[1779817019395,31.75,75907.4,2.2,0.33087,0.00015,27.32687]
[1779817020302,31.75,75907.84,2.2,0.33093,0.00015,27.32916]
[1779817022109,31.75,75917.74,2.2,0.33243,0.00015,27.38192]
[1779817026330,31.75,75925.06,2.2,0.33352,0.00015,27.42017]
[1779817033092,31.74,75934.85,2.2,0.33498,0.00015,27.47068]
[1779817038127,31.73,75933.56,2.2,0.33475,0.00015,27.4629]
[1779817039567,31.73,75933.56,2.2,0.33475,0.00015,27.4629]
[1779817039616,31.73,75933.56,2.2,0.33475,0.00015,27.4629]
[1779817039768,31.73,75933.56,2.2,0.33475,0.00015,27.4629]
[1779817039998,31.73,75933.61,2.2,0.33475,0.00015,27.463]
[1779817040018,31.73,75933.61,2.2,0.33475,0.00015,27.463]
[1779817040271,31.73,75933.61,2.2,0.33475,0.00015,27.463]
[1779817040467,31.73,75903.73,2.2,0.33021,0.00015,27.30394]
[1779817040860,31.73,75903.73,2.2,0.33021,0.00015,27.30394]
[1779817040928,31.73,75903.73,2.2,0.33021,0.00015,27.30394]
[1779817040931,31.73,75903.73,2.2,0.33021,0.00015,27.30394]
[1779817040968,31.73,75903.73,2.2,0.33021,0.00015,27.30394]
[1779817041056,31.73,75903.73,2.2,0.33021,0.00015,27.30394]
[1779817041130,31.73,75903.73,2.2,0.33021,0.00015,27.30394]
[1779817041215,31.73,75891.35,2.2,0.32833,0.00015,27.23681]
[1779817042512,31.73,75891.35,2.2,0.32833,0.00015,27.23681]
[1779817042623,31.73,75891.35,2.2,0.32833,0.00015,27.23681]
[1779817042673,31.73,75891.35,2.2,0.32833,0.00015,27.23681]
[1779817042769,31.73,75891.35,2.2,0.32833,0.00015,27.23681]
[1779817042861,31.73,75892.12,2.2,0.32844,0.00015,27.24074]
[1779817043823,31.73,75892.12,2.2,0.32844,0.00015,27.24074]
[1779817049506,31.72,75892.64,2.2,0.32847,0.00015,27.24205]
[1779817049569,31.72,75894.37,2.2,0.32873,0.00015,27.25118]
[1779817055370,31.71,75897.79,2.2,0.32921,0.00015,27.26571]
[1779817056101,31.71,75900.07,2.2,0.32955,0.00015,27.27785]
[1779817060572,31.71,75905.42,2.2,0.33033,0.00015,27.30594]
[1779817066268,31.7,75914.05,2.2,0.33161,0.00015,27.35099]
[1779817069330,31.7,75911.12,2.2,0.33114,0.00015,27.33464]
[1779817071146,31.7,75912.4,2.2,0.33132,0.00015,27.34106]
[1779817071416,31.7,75912.4,2.2,0.33132,0.00015,27.34106]
[1779817076852,31.69,75913.38,2.2,0.33144,0.00015,27.34523]
[1779817081571,31.69,75911.58,2.2,0.33115,0.00015,27.33494]
[1779817081653,31.69,75911.58,2.2,0.33115,0.00015,27.33494]
[1779817082461,31.68,75900.66,2.2,0.32948,0.00015,27.27588]
[1779817082927,31.68,75900.66,2.2,0.32948,0.00015,27.27588]
[1779817088503,31.68,75907.64,2.2,0.33051,0.00015,27.31243]
[1779817093538,31.67,75906.03,2.2,0.33023,0.00015,27.3028]
[1779817095410,31.67,75904.15,2.2,0.32994,0.00015,27.29249]
[1779817095823,31.67,75904.15,2.2,0.32994,0.00015,27.29249]
[1779817099909,31.67,75900.5,2.2,0.32937,0.00015,27.272]
[1779817101843,31.67,75904.45,2.2,0.32996,0.00015,27.29329]
[1779817102051,31.67,75906.52,2.2,0.33028,0.00015,27.30439]
[1779817102102,31.67,75906.52,2.2,0.33028,0.00015,27.30439]
[1779817102160,31.67,75906.52,2.2,0.33028,0.00015,27.30439]
[1779817102244,31.67,75906.52,2.2,0.33028,0.00015,27.30439]
[1779817102358,31.67,75906.52,2.2,0.33028,0.00015,27.30439]
[1779817102601,31.67,75918.39,2.2,0.33208,0.00015,27.36796]
[1779817105729,31.67,75918.52,2.2,0.33209,0.00015,27.36848]
[1779817111905,31.66,75922.65,2.2,0.3327,0.00015,27.38992]
[1779817112282,31.66,75920.87,2.2,0.33241,0.00015,27.37716]
[1779817112756,31.66,75920.87,2.2,0.33241,0.00015,27.37716]
[1779817113968,31.66,75918.35,2.2,0.33202,0.00015,27.36352]
[1779817114213,31.66,75918.35,2.2,0.33202,0.00015,27.36352]
[1779817118095,31.66,75921.79,2.2,0.33254,0.00015,27.3815]
[1779817121379,31.66,75919.88,2.2,0.33224,0.00015,27.37103]
[1779817121444,31.66,75919.88,2.2,0.33224,0.00015,27.37103]
[1779817125238,31.66,75914.7,2.2,0.33144,0.00015,27.34301]
[1779817125291,31.66,75914.7,2.2,0.33144,0.00015,27.34301]
[1779817125558,31.66,75914.7,2.2,0.33144,0.00015,27.34301]
[1779817126511,31.65,75909.09,2.2,0.33058,0.00015,27.31283]
[1779817127676,31.65,75905.92,2.2,0.3301,0.00015,27.29558]
[1779817127711,31.65,75905.92,2.2,0.3301,0.00015,27.29558]
[1779817128488,31.65,75907.85,2.2,0.33038,0.00015,27.30582]
[1779817129069,31.65,75909.24,2.2,0.33059,0.00015,27.31312]
[1779817129533,31.65,75909.24,2.2,0.33059,0.00015,27.31312]
[1779817138857,31.64,75905.82,2.2,0.33002,0.00015,27.29312]
[1779817142342,31.64,75906.83,2.2,0.33016,0.00015,27.29809]
[1779817144250,31.64,75906.32,2.2,0.33007,0.00015,27.29501]
[1779817144615,31.64,75906.32,2.2,0.33007,0.00015,27.29501]
[1779817144618,31.64,75906.32,2.2,0.33007,0.00015,27.29501]
[1779817145324,31.64,75901.62,2.2,0.32936,0.00015,27.26947]
[1779817148250,31.64,75900.9,2.2,0.32923,0.00015,27.26517]
[1779817148324,31.64,75900.9,2.2,0.32923,0.00015,27.26517]
[1779817148378,31.64,75900.9,2.2,0.32923,0.00015,27.26517]
[1779817148563,31.64,75900.9,2.2,0.32923,0.00015,27.26517]
[1779817148930,31.63,75887.93,2.2,0.32726,0.00015,27.19449]
[1779817149854,31.63,75887.93,2.2,0.32726,0.00015,27.19449]
[1779817149964,31.63,75886.01,2.2,0.32697,0.00015,27.18383]
[1779817150062,31.63,75886.01,2.2,0.32697,0.00015,27.18383]
[1779817150360,31.63,75886.01,2.2,0.32697,0.00015,27.18383]
[1779817150414,31.63,75886.01,2.2,0.32697,0.00015,27.18383]
[1779817150481,31.63,75886.01,2.2,0.32697,0.00015,27.18383]
[1779817150561,31.63,75886.01,2.2,0.32697,0.00015,27.18383]
[1779817150601,31.63,75886.01,2.2,0.32697,0.00015,27.18383]
[1779817150871,31.63,75886.01,2.2,0.32697,0.00015,27.18383]
[1779817151073,31.63,75878.72,2.2,0.32586,0.00015,27.14367]
[1779817151095,31.63,75878.72,2.2,0.32586,0.00015,27.14367]
[1779817151172,31.63,75878.72,2.2,0.32586,0.00015,27.14367]
[1779817153011,31.63,75876.95,2.2,0.32559,0.00015,27.13378]
[1779817156753,31.63,75877.16,2.2,0.32561,0.00015,27.1345]
[1779817158464,31.63,75879.47,2.2,0.32595,0.00015,27.14692]
[1779817158492,31.63,75879.47,2.2,0.32595,0.00015,27.14692]
[1779817158735,31.63,75879.47,2.2,0.32595,0.00015,27.14692]
[1779817158869,31.63,75879.47,2.2,0.32595,0.00015,27.14692]
[1779817158890,31.63,75881.34,2.2,0.32622,0.00015,27.15689]
[1779817159081,31.63,75881.34,2.2,0.32622,0.00015,27.15689]
[1779817159530,31.63,75881.34,2.2,0.32622,0.00015,27.15689]
[1779817159544,31.63,75889.88,2.2,0.32751,0.00015,27.20349]
[1779817161510,31.63,75894.57,2.2,0.32822,0.00015,27.22905]
[1779817161546,31.63,75894.57,2.2,0.32822,0.00015,27.22905]
[1779817161573,31.62,75893.84,2.2,0.3281,0.00015,27.22473]
[1779817162658,31.62,75893.84,2.2,0.3281,0.00015,27.22473]
[1779817162868,31.62,75893.84,2.2,0.3281,0.00015,27.22473]
[1779817162883,31.62,75883.9,2.2,0.32659,0.00015,27.17025]
[1779817166623,31.62,75878.48,2.2,0.32576,0.00015,27.14018]
[1779817169527,31.62,75879.47,2.2,0.3259,0.00015,27.14518]
[1779817169887,31.62,75879.47,2.2,0.3259,0.00015,27.14518]
[1779817170448,31.62,75879.47,2.2,0.32589,0.00015,27.14488]
[1779817170695,31.62,75879.47,2.2,0.32589,0.00015,27.14488]
[1779817170782,31.62,75868.28,2.2,0.3242,0.00015,27.083]
[1779817171298,31.62,75868.28,2.2,0.3242,0.00015,27.083]
[1779817177358,31.62,75857.45,2.2,0.32254,0.00015,27.01923]
[1779817177359,31.62,75857.45,2.2,0.32254,0.00015,27.01923]
[1779817177365,31.62,75857.45,2.2,0.32254,0.00015,27.01923]
[1779817183503,31.61,75849.21,2.2,0.32129,0.00015,26.97291]
[1779817188156,31.61,75847.16,2.2,0.32098,0.00015,26.96139]
[1779817189263,31.61,75851.93,2.2,0.3217,0.00015,26.98816]
[1779817191333,31.61,75854.51,2.2,0.32209,0.00015,27.00258]
[1779817197804,31.61,75869.82,2.2,0.32438,0.00015,27.08744]
[1779817197935,31.61,75860.49,2.2,0.32297,0.00015,27.03539]
[1779817198103,31.61,75860.49,2.2,0.32297,0.00015,27.03539]
[1779817199660,31.61,75866.7,2.2,0.32391,0.00015,27.06993]
[1779817199735,31.61,75866.7,2.2,0.32391,0.00015,27.06993]
[1779817199746,31.61,75866.7,2.2,0.32391,0.00015,27.06993]
[1779817199986,31.61,75866.7,2.2,0.32391,0.00015,27.06993]
[1779817200689,31.61,75865.99,2.2,0.3238,0.00015,27.06583]
[1779817200774,31.61,75865.99,2.2,0.3238,0.00015,27.06583]
[1779817200937,31.61,75865.99,2.2,0.3238,0.00015,27.06583]
[1779817201364,31.61,75865.01,2.2,0.32365,0.00015,27.0603]
[1779817201621,31.61,75865.01,2.2,0.32365,0.00015,27.0603]
[1779817202739,31.61,75859.27,2.2,0.32278,0.00015,27.02826]
[1779817202813,31.61,75859.27,2.2,0.32278,0.00015,27.02826]
[1779817202964,31.61,75859.27,2.2,0.32278,0.00015,27.02826]
[1779817203179,31.61,75855.53,2.2,0.32221,0.00015,27.00731]
[1779817203331,31.61,75855.53,2.2,0.32221,0.00015,27.00731]
[1779817206412,31.61,75863.31,2.2,0.32338,0.00015,27.05059]
[1779817206730,31.61,75863.31,2.2,0.32338,0.00015,27.05059]
[1779817206829,31.61,75863.31,2.2,0.32338,0.00015,27.05059]
[1779817206878,31.61,75863.31,2.2,0.32338,0.00015,27.05059]
[1779817206965,31.61,75863.31,2.2,0.32338,0.00015,27.05059]
[1779817207211,31.61,75866.11,2.2,0.3238,0.00015,27.066]
[1779817207442,31.61,75866.11,2.2,0.3238,0.00015,27.066]
[1779817207894,31.61,75866.11,2.2,0.3238,0.00015,27.066]
[1779817213616,31.6,75873.35,2.2,0.32487,0.00015,27.10543]
[1779817214940,31.6,75875.19,2.2,0.32515,0.00015,27.11547]
[1779817217672,31.6,75872.75,2.2,0.32477,0.00015,27.10162]
[1779817220605,31.6,75870.84,2.2,0.32447,0.00015,27.09074]
[1779817220677,31.6,75870.84,2.2,0.32447,0.00015,27.09074]
[1779817221044,31.6,75870.84,2.2,0.32447,0.00015,27.09074]
[1779817221640,31.6,75872.13,2.2,0.32466,0.00015,27.09778]
[1779817224080,31.6,75870.75,2.2,0.32444,0.00015,27.08981]
[1779817225182,31.6,75862.51,2.2,0.3232,0.00015,27.04393]
[1779817228605,31.6,75863.47,2.2,0.32334,0.00015,27.04908]
[1779817229332,31.6,75863.09,2.2,0.32328,0.00015,27.0469]
[1779817233817,31.59,75853.49,2.2,0.32181,0.00015,26.98991]
[1779817239577,31.59,75854.88,2.2,0.32201,0.00015,26.99749]
[1779817242635,31.59,75854.28,2.2,0.32192,0.00015,26.99406]
[1779817242668,31.59,75854.28,2.2,0.32192,0.00015,26.99406]
[1779817243455,31.59,75850.96,2.2,0.32142,0.00015,26.97541]
[1779817243500,31.59,75850.96,2.2,0.32142,0.00015,26.97541]
[1779817243736,31.59,75850.96,2.2,0.32142,0.00015,26.97541]
[1779817243825,31.59,75850.96,2.2,0.32142,0.00015,26.97541]
[1779817243872,31.59,75850.96,2.2,0.32142,0.00015,26.97541]
[1779817243967,31.59,75814.99,2.2,0.31602,0.00015,26.77109]
[1779817244411,31.59,75814.99,2.2,0.31602,0.00015,26.77109]
[1779817244538,31.59,75814.99,2.2,0.31602,0.00015,26.77109]
[1779817245002,31.59,75816.07,2.2,0.31618,0.00015,26.77746]
[1779817245510,31.59,75816.07,2.2,0.31618,0.00015,26.77746]
[1779817245736,31.59,75816.07,2.2,0.31618,0.00015,26.77746]
[1779817245980,31.59,75816.07,2.2,0.31618,0.00015,26.77746]
[1779817246057,31.59,75816.07,2.2,0.31618,0.00015,26.77746]
[1779817246424,31.59,75817.58,2.2,0.31641,0.00015,26.78629]
[1779817246615,31.59,75817.58,2.2,0.31641,0.00015,26.78629]
[1779817246887,31.59,75817.58,2.2,0.31641,0.00015,26.78629]
[1779817246954,31.59,75817.58,2.2,0.31641,0.00015,26.78629]
[1779817247068,31.59,75817.58,2.2,0.31641,0.00015,26.78629]
[1779817252680,31.6,75816.38,2.2,0.31626,0.00015,26.78047]
[1779817254600,31.6,75816.77,2.2,0.31633,0.00015,26.78286]
[1779817254751,31.6,75816.77,2.2,0.31633,0.00015,26.78286]
[1779817254800,31.6,75816.77,2.2,0.31633,0.00015,26.78286]
[1779817254969,31.6,75816.77,2.2,0.31633,0.00015,26.78286]
[1779817254978,31.6,75816.77,2.2,0.31633,0.00015,26.78286]
[1779817255051,31.6,75816.77,2.2,0.31633,0.00015,26.78286]
[1779817255069,31.6,75816.77,2.2,0.31633,0.00015,26.78286]
[1779817255069,31.6,75808.73,2.2,0.31513,0.00015,26.73678]
[1779817255953,31.6,75795.36,2.2,0.31314,0.00015,26.65952]
[1779817256826,31.6,75795.36,2.2,0.31314,0.00015,26.65952]
[1779817257440,31.6,75795.36,2.2,0.31314,0.00015,26.65973]
[1779817257727,31.6,75795.36,2.2,0.31314,0.00015,26.65973]
[1779817257781,31.6,75795.36,2.2,0.31314,0.00015,26.65973]
[1779817258232,31.6,75794.6,2.2,0.31304,0.00015,26.65551]
[1779817258400,31.6,75794.6,2.2,0.31304,0.00015,26.65551]
[1779817258635,31.6,75794.6,2.2,0.31304,0.00015,26.65551]
[1779817258714,31.6,75794.6,2.2,0.31304,0.00015,26.65551]
[1779817260254,31.6,75795.19,2.2,0.31312,0.00015,26.65889]
[1779817264765,31.6,75782.21,2.2,0.31119,0.00015,26.58316]
[1779817265134,31.6,75782.21,2.2,0.31119,0.00015,26.58316]
[1779817269027,31.6,75779.82,2.2,0.31084,0.00015,26.56929]
[1779817269392,31.6,75778.2,2.2,0.3106,0.00015,26.55984]
[1779817269395,31.6,75778.2,2.2,0.3106,0.00015,26.55984]
[1779817270334,31.6,75769.59,2.2,0.30932,0.00015,26.50922]
[1779817270335,31.6,75769.59,2.2,0.30932,0.00015,26.50922]
[1779817270360,31.6,75769.59,2.2,0.30932,0.00015,26.50922]
[1779817270442,31.6,75769.59,2.2,0.30932,0.00015,26.50922]
[1779817275569,31.61,75773.62,2.2,0.30993,0.00015,26.53343]
[1779817276355,31.61,75772.23,2.2,0.30973,0.00015,26.52533]
[1779817279258,31.61,75776.87,2.2,0.31042,0.00015,26.55282]
[1779817285142,31.61,75780.77,2.2,0.31101,0.00015,26.57599]
[1779817285221,31.61,75779.46,2.2,0.31082,0.00015,26.56835]
[1779817285770,31.61,75779.46,2.2,0.31082,0.00015,26.56835]
[1779817293807,31.61,75782.01,2.2,0.31119,0.00015,26.58046]
[1779817293920,31.61,75782.01,2.2,0.31119,0.00015,26.58046]
[1779817293962,31.61,75782.01,2.2,0.31119,0.00015,26.58046]
[1779817294026,31.61,75782.01,2.2,0.31119,0.00015,26.58046]
[1779817294034,31.61,75782.01,2.2,0.31119,0.00015,26.58046]
[1779817297157,31.61,75789.17,2.2,0.31225,0.00015,26.62233]
[1779817297244,31.61,75789.17,2.2,0.31225,0.00015,26.62233]
[1779817297331,31.61,75789.17,2.2,0.31225,0.00015,26.62233]
[1779817297515,31.61,75789.17,2.2,0.31225,0.00015,26.62233]
[1779817297600,31.61,75789.17,2.2,0.31225,0.00015,26.62233]
[1779817297675,31.61,75789.17,2.2,0.31225,0.00015,26.62233]
[1779817297754,31.61,75789.17,2.2,0.31225,0.00015,26.62233]
[1779817298126,31.61,75789.17,2.2,0.31225,0.00015,26.62233]
[1779817298032,31.61,75807.99,2.2,0.31506,0.00015,26.73143]
[1779817298186,31.61,75807.99,2.2,0.31506,0.00015,26.73143]
[1779817298927,31.61,75807.99,2.2,0.31506,0.00015,26.73143]
[1779817298983,31.61,75807.99,2.2,0.31506,0.00015,26.73143]
[1779817299117,31.61,75807.99,2.2,0.31506,0.00015,26.73143]
[1779817299130,31.61,75842.23,2.2,0.32019,0.00015,26.92662]
[1779817299149,31.61,75842.23,2.2,0.32019,0.00015,26.92662]
[1779817299197,31.61,75842.23,2.2,0.32019,0.00015,26.92662]
[1779817299323,31.61,75842.23,2.2,0.32019,0.00015,26.92662]
[1779817299800,31.61,75842.23,2.2,0.32019,0.00015,26.92662]
[1779817299955,31.61,75842.23,2.2,0.32019,0.00015,26.92662]
[1779817300046,31.61,75839.93,2.2,0.31984,0.00015,26.91365]
[1779817300474,31.61,75839.93,2.2,0.31984,0.00015,26.91365]
[1779817300672,31.61,75839.93,2.2,0.31984,0.00015,26.91365]
[1779817301214,31.61,75837.19,2.2,0.31943,0.00015,26.89819]
[1779817301392,31.61,75837.19,2.2,0.31943,0.00015,26.89819]
[1779817301417,31.61,75837.19,2.2,0.31943,0.00015,26.89819]
[1779817301461,31.61,75837.19,2.2,0.31943,0.00015,26.89819]
[1779817301789,31.61,75837.19,2.2,0.31943,0.00015,26.89819]
[1779817301939,31.61,75837.19,2.2,0.31943,0.00015,26.89819]
[1779817303838,31.61,75842.11,2.2,0.32017,0.00015,26.92605]
[1779817304751,31.61,75845.1,2.2,0.32062,0.00015,26.94292]
[1779817305165,31.61,75849.82,2.2,0.32133,0.00015,26.96946]
[1779817307292,31.61,75850.25,2.2,0.3214,0.00015,26.97184]
[1779817307301,31.61,75850.25,2.2,0.3214,0.00015,26.97184]
[1779817307571,31.61,75850.25,2.2,0.3214,0.00015,26.97184]
[1779817308033,31.61,75850.25,2.2,0.3214,0.00015,26.97184]
[1779817308105,31.61,75834.48,2.2,0.31903,0.00015,26.88287]
[1779817309069,31.61,75834.48,2.2,0.31903,0.00015,26.88287]
[1779817313171,31.61,75819.74,2.2,0.31683,0.00015,26.7994]
[1779817315532,31.62,75816.58,2.2,0.31637,0.00015,26.78159]
[1779817320925,31.62,75819.39,2.2,0.3168,0.00015,26.79828]
[1779817321724,31.62,75819.4,2.2,0.31681,0.00015,26.79861]
[1779817321854,31.62,75819.4,2.2,0.31681,0.00015,26.79861]
[1779817321880,31.62,75819.4,2.2,0.31681,0.00015,26.79861]
[1779817321913,31.62,75819.4,2.2,0.31681,0.00015,26.79861]
[1779817321943,31.62,75819.4,2.2,0.31681,0.00015,26.79861]
[1779817322128,31.62,75819.4,2.2,0.31681,0.00015,26.79861]
[1779817322728,31.62,75820.33,2.2,0.31695,0.00015,26.80406]
[1779817322759,31.62,75820.33,2.2,0.31695,0.00015,26.80406]
[1779817323008,31.62,75820.33,2.2,0.31695,0.00015,26.80406]
[1779817323054,31.62,75853.75,2.2,0.32197,0.00015,26.99323]
[1779817323348,31.62,75853.75,2.2,0.32197,0.00015,26.99323]
[1779817323690,31.62,75853.75,2.2,0.32197,0.00015,26.99323]
[1779817323877,31.62,75853.75,2.2,0.32197,0.00015,26.99323]
[1779817324131,31.62,75853.75,2.2,0.32197,0.00015,26.99323]
[1779817323905,31.62,75875.29,2.2,0.32522,0.00015,27.11279]
[1779817324314,31.62,75875.29,2.2,0.32522,0.00015,27.11279]
[1779817324522,31.62,75875.29,2.2,0.32522,0.00015,27.11279]
[1779817324752,31.62,75875.29,2.2,0.32522,0.00015,27.11279]
[1779817326416,31.62,75869.87,2.2,0.3244,0.00015,27.08262]
[1779817326485,31.62,75869.87,2.2,0.3244,0.00015,27.08262]
[1779817327445,31.62,75869.18,2.2,0.32429,0.00015,27.0787]
[1779817328163,31.62,75869.18,2.2,0.32429,0.00015,27.0787]
[1779817328829,31.62,75871.81,2.2,0.32469,0.00015,27.09326]
[1779817328859,31.62,75871.81,2.2,0.32469,0.00015,27.09326]
[1779817329334,31.62,75871.18,2.2,0.32458,0.00015,27.08956]
[1779817330247,31.62,75863.44,2.2,0.32342,0.00015,27.04662]
[1779817330353,31.62,75863.44,2.2,0.32342,0.00015,27.04662]
[1779817330406,31.62,75852.64,2.2,0.32179,0.00015,26.98627]
[1779817332730,31.62,75855.02,2.2,0.32214,0.00015,26.99956]
[1779817332957,31.62,75855.02,2.2,0.32214,0.00015,26.99956]
[1779817333210,31.62,75858.93,2.2,0.32273,0.00015,27.02132]
[1779817333305,31.62,75858.93,2.2,0.32273,0.00015,27.02132]
[1779817333331,31.62,75858.93,2.2,0.32273,0.00015,27.02132]
[1779817335179,31.62,75855.01,2.2,0.32214,0.00015,26.99942]
[1779817338162,31.62,75859.3,2.2,0.32278,0.00015,27.02324]
[1779817338213,31.62,75858.57,2.2,0.32267,0.00015,27.01906]
[1779817338361,31.62,75858.57,2.2,0.32267,0.00015,27.01906]
[1779817344367,31.61,75859.37,2.2,0.32278,0.00015,27.02323]
[1779817348119,31.61,75859.12,2.2,0.32274,0.00015,27.02173]
[1779817355331,31.61,75852.83,2.2,0.32177,0.00015,26.98308]
[1779817359928,31.61,75857.9,2.2,0.32253,0.00015,27.01138]
[1779817361330,31.61,75858.5,2.2,0.32262,0.00015,27.01462]
[1779817363503,31.61,75854.17,2.2,0.32196,0.00015,26.99033]
[1779817369542,31.61,75857.2,2.2,0.32241,0.00015,27.00704]
[1779817374577,31.61,75857.42,2.2,0.32244,0.00015,27.00809]
[1779817377444,31.61,75858.1,2.2,0.32254,0.00015,27.01181]
[1779817377459,31.61,75858.1,2.2,0.32254,0.00015,27.01181]
[1779817377989,31.61,75858.1,2.2,0.32254,0.00015,27.01181]
[1779817378224,31.61,75858.1,2.2,0.32254,0.00015,27.01181]
[1779817381705,31.61,75868.64,2.2,0.32412,0.00015,27.0702]
[1779817381832,31.61,75868.64,2.2,0.32412,0.00015,27.0702]
[1779817382332,31.61,75862.46,2.2,0.32319,0.00015,27.03577]
[1779817383201,31.61,75862.46,2.2,0.32319,0.00015,27.03577]
[1779817383216,31.61,75862.46,2.2,0.32319,0.00015,27.03577]
[1779817383269,31.61,75857.07,2.2,0.32237,0.00015,27.00564]
[1779817383414,31.61,75857.07,2.2,0.32237,0.00015,27.00564]
[1779817385603,31.61,75856.83,2.2,0.32233,0.00015,27.00423]
[1779817385826,31.61,75856.83,2.2,0.32233,0.00015,27.00423]
[1779817385929,31.61,75846.24,2.2,0.32074,0.00015,26.9448]
[1779817388168,31.61,75844.29,2.2,0.32045,0.00015,26.93383]
[1779817388356,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817388360,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817388390,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817388497,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817388724,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817388800,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817388854,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817388872,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817389075,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817389160,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817389165,31.61,75844.04,2.2,0.32041,0.00015,26.93244]
[1779817389238,31.61,75879.59,2.2,0.32577,0.00015,27.13054]
[1779817389320,31.61,75879.59,2.2,0.32577,0.00015,27.13054]
[1779817389494,31.61,75879.59,2.2,0.32577,0.00015,27.13054]
[1779817390071,31.61,75879.59,2.2,0.32577,0.00015,27.13054]
[1779817390217,31.61,75879.59,2.2,0.32577,0.00015,27.13054]
[1779817390200,31.6,75872.01,2.2,0.32462,0.00015,27.08856]
[1779817390904,31.6,75872.01,2.2,0.32462,0.00015,27.08856]
[1779817390922,31.6,75872.01,2.2,0.32462,0.00015,27.08856]
[1779817390978,31.6,75872.01,2.2,0.32462,0.00015,27.08856]
[1779817391296,31.6,75866.29,2.2,0.32376,0.00015,27.05675]
[1779817391755,31.6,75866.29,2.2,0.32376,0.00015,27.05675]
[1779817391993,31.6,75866.29,2.2,0.32376,0.00015,27.05675]
[1779817393489,31.6,75862.39,2.2,0.32316,0.00015,27.03492]
[1779817394467,31.6,75862.32,2.2,0.32315,0.00015,27.03448]
[1779817396236,31.6,75862.03,2.2,0.32311,0.00015,27.0328]
[1779817397639,31.6,75862.22,2.2,0.32313,0.00015,27.03375]
[1779817397754,31.6,75862.22,2.2,0.32313,0.00015,27.03375]
[1779817397784,31.6,75862.22,2.2,0.32313,0.00015,27.03375]
[1779817397815,31.6,75862.22,2.2,0.32313,0.00015,27.03375]
[1779817397823,31.6,75862.22,2.2,0.32313,0.00015,27.03375]
[1779817398037,31.6,75862.22,2.2,0.32313,0.00015,27.03375]
[1779817398144,31.6,75862.22,2.2,0.32313,0.00015,27.03375]
[1779817398274,31.6,75862.22,2.2,0.32313,0.00015,27.03375]
[1779817398240,31.6,75877.9,2.2,0.3255,0.00015,27.1206]
[1779817398358,31.6,75877.9,2.2,0.3255,0.00015,27.1206]
[1779817398596,31.6,75877.9,2.2,0.3255,0.00015,27.1206]
[1779817398649,31.6,75877.9,2.2,0.3255,0.00015,27.1206]
[1779817398790,31.6,75877.9,2.2,0.3255,0.00015,27.1206]
[1779817398826,31.6,75877.9,2.2,0.3255,0.00015,27.1206]
[1779817398869,31.6,75877.9,2.2,0.3255,0.00015,27.1206]
[1779817399003,31.6,75877.9,2.2,0.3255,0.00015,27.1206]
[1779817399065,31.6,75877.9,2.2,0.3255,0.00015,27.1206]
[1779817399132,31.6,75897.04,2.2,0.32841,0.00015,27.22556]
[1779817399330,31.6,75897.04,2.2,0.32841,0.00015,27.22556]
[1779817399333,31.6,75897.04,2.2,0.32841,0.00015,27.22556]
[1779817399399,31.6,75897.04,2.2,0.32841,0.00015,27.22556]
[1779817399402,31.6,75897.04,2.2,0.32841,0.00015,27.22556]
[1779817399482,31.6,75897.04,2.2,0.32841,0.00015,27.22556]
[1779817400271,31.6,75892.02,2.2,0.32764,0.00015,27.19799]
[1779817400299,31.6,75892.02,2.2,0.32764,0.00015,27.19799]
[1779817400324,31.6,75892.02,2.2,0.32764,0.00015,27.19799]
[1779817400348,31.6,75892.02,2.2,0.32764,0.00015,27.19799]
[1779817400380,31.6,75892.02,2.2,0.32764,0.00015,27.19799]
[1779817400498,31.6,75892.02,2.2,0.32764,0.00015,27.19799]
[1779817400672,31.6,75892.02,2.2,0.32764,0.00015,27.19799]
[1779817401454,31.6,75891.36,2.2,0.32753,0.00015,27.19428]
[1779817401924,31.6,75891.36,2.2,0.32753,0.00015,27.19428]
[1779817403941,31.6,75897.65,2.2,0.32848,0.00015,27.22835]
[1779817407182,31.6,75897.08,2.2,0.32838,0.00015,27.22486]
[1779817407201,31.6,75897.08,2.2,0.32838,0.00015,27.22486]
[1779817407216,31.6,75897.08,2.2,0.32838,0.00015,27.22486]
[1779817407233,31.6,75897.08,2.2,0.32838,0.00015,27.22486]
[1779817407251,31.6,75897.08,2.2,0.32838,0.00015,27.22486]
[1779817407259,31.6,75897.08,2.2,0.32838,0.00015,27.22486]
[1779817407302,31.6,75897.08,2.2,0.32838,0.00015,27.22486]
[1779817407390,31.6,75896.89,2.2,0.32835,0.00015,27.2237]
[1779817407678,31.6,75896.89,2.2,0.32835,0.00015,27.2237]
[1779817407886,31.6,75896.89,2.2,0.32835,0.00015,27.2237]
[1779817407949,31.6,75896.89,2.2,0.32835,0.00015,27.2237]
[1779817407986,31.6,75896.89,2.2,0.32835,0.00015,27.2237]
[1779817408016,31.6,75896.89,2.2,0.32835,0.00015,27.2237]
[1779817408188,31.6,75896.89,2.2,0.32835,0.00015,27.2237]
[1779817408213,31.6,75896.89,2.2,0.32835,0.00015,27.2237]
[1779817408249,31.6,75916.77,2.2,0.33138,0.00015,27.33121]
[1779817408784,31.6,75916.77,2.2,0.33138,0.00015,27.33121]
[1779817409337,31.6,75923.34,2.2,0.33238,0.00015,27.36659]
[1779817409551,31.6,75923.34,2.2,0.33238,0.00015,27.36659]
[1779817409737,31.6,75923.34,2.2,0.33238,0.00015,27.36659]
[1779817412949,31.6,75922.81,2.2,0.3323,0.00015,27.3611]
[1779817413260,31.6,75922.81,2.2,0.3323,0.00015,27.3611]
[1779817415636,31.6,75921.51,2.2,0.33212,0.00015,27.35468]
[1779817420284,31.61,75921.14,2.2,0.33209,0.00015,27.35342]
[1779817420343,31.61,75921.51,2.2,0.33215,0.00015,27.35558]
[1779817420364,31.61,75921.51,2.2,0.33215,0.00015,27.35558]
[1779817420367,31.61,75921.51,2.2,0.33215,0.00015,27.35558]
[1779817420375,31.61,75921.51,2.2,0.33215,0.00015,27.35558]
[1779817420938,31.61,75921.51,2.2,0.33215,0.00015,27.35558]
[1779817421224,31.61,75921.51,2.2,0.33215,0.00015,27.35558]
[1779817421056,31.61,75913.94,2.2,0.331,0.00015,27.31507]
[1779817421327,31.61,75913.94,2.2,0.331,0.00015,27.31507]
[1779817421574,31.61,75913.94,2.2,0.331,0.00015,27.31507]
[1779817421587,31.61,75913.94,2.2,0.331,0.00015,27.31507]
[1779817424162,31.61,75904.88,2.2,0.32962,0.00015,27.2662]
[1779817424945,31.61,75906.15,2.2,0.32981,0.00015,27.27308]
[1779817427703,31.61,75910.4,2.2,0.33046,0.00015,27.296]
[1779817433144,31.61,75907.04,2.2,0.32995,0.00015,27.27788]
[1779817434393,31.61,75907.08,2.2,0.32995,0.00015,27.2781]
[1779817438350,31.61,75909.64,2.2,0.33034,0.00015,27.29191]
[1779817438381,31.61,75909.64,2.2,0.33034,0.00015,27.29191]
[1779817438607,31.61,75909.77,2.2,0.33036,0.00015,27.2926]
[1779817439186,31.61,75894.65,2.2,0.32806,0.00015,27.21066]
[1779817439760,31.61,75894.65,2.2,0.32806,0.00015,27.21066]
[1779817439795,31.61,75894.65,2.2,0.32806,0.00015,27.21066]
[1779817439867,31.61,75894.65,2.2,0.32806,0.00015,27.21066]
[1779817440069,31.61,75894.65,2.2,0.32806,0.00015,27.21066]
[1779817440093,31.61,75894.65,2.2,0.32806,0.00015,27.21066]
[1779817440305,31.61,75894.65,2.2,0.32806,0.00015,27.21066]
[1779817440193,31.61,75893.56,2.2,0.3279,0.00015,27.20478]
[1779817441158,31.61,75893.56,2.2,0.3279,0.00015,27.20478]
[1779817441173,31.61,75893.56,2.2,0.3279,0.00015,27.20478]
[1779817441668,31.61,75893.36,2.2,0.32786,0.00015,27.20349]
[1779817441965,31.61,75893.36,2.2,0.32786,0.00015,27.20349]
[1779817442231,31.61,75893.36,2.2,0.32786,0.00015,27.20349]
[1779817442476,31.61,75890.05,2.2,0.32736,0.00015,27.18523]
[1779817442590,31.61,75890.05,2.2,0.32736,0.00015,27.18523]
[1779817442666,31.61,75890.05,2.2,0.32736,0.00015,27.18523]
[1779817442776,31.61,75890.05,2.2,0.32736,0.00015,27.18523]
[1779817442851,31.61,75890.05,2.2,0.32736,0.00015,27.18523]
[1779817442927,31.61,75890.05,2.2,0.32736,0.00015,27.18523]
[1779817443075,31.61,75890.05,2.2,0.32736,0.00015,27.18523]
[1779817443108,31.61,75890.05,2.2,0.32736,0.00015,27.18523]
[1779817443115,31.61,75890.05,2.2,0.32736,0.00015,27.18523]
[1779817443218,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817443464,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817443546,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817443567,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817443609,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817443616,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817443947,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817444055,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817444056,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817444245,31.61,75914.23,2.2,0.33103,0.00015,27.31611]
[1779817444221,31.61,75915.91,2.2,0.33128,0.00015,27.32511]
[1779817445639,31.61,75916.52,2.2,0.33138,0.00015,27.3286]
[1779817446021,31.61,75916.52,2.2,0.33138,0.00015,27.3286]
[1779817446240,31.61,75916.52,2.2,0.33138,0.00015,27.3286]
[1779817446398,31.61,75917.28,2.2,0.3315,0.00015,27.33289]
[1779817446524,31.61,75917.28,2.2,0.3315,0.00015,27.33289]
[1779817446823,31.61,75917.28,2.2,0.3315,0.00015,27.33289]
[1779817447060,31.61,75917.28,2.2,0.3315,0.00015,27.33289]
[1779817447077,31.61,75917.28,2.2,0.3315,0.00015,27.33289]
[1779817447326,31.61,75911.71,2.2,0.33066,0.00015,27.30317]
[1779817447494,31.61,75911.71,2.2,0.33066,0.00015,27.30317]
[1779817448240,31.61,75911.71,2.2,0.33066,0.00015,27.30317]
[1779817448242,31.61,75911.71,2.2,0.33066,0.00015,27.30317]
[1779817449496,31.61,75911.75,2.2,0.33067,0.00015,27.30363]
[1779817450496,31.61,75912.0,2.2,0.33072,0.00015,27.30509]
[1779817450782,31.61,75912.0,2.2,0.33072,0.00015,27.30509]
[1779817456548,31.62,75912.82,2.2,0.33086,0.00015,27.31021]
[1779817458351,31.62,75912.2,2.2,0.33077,0.00015,27.30699]
[1779817463354,31.62,75913.07,2.2,0.33092,0.00015,27.31235]
[1779817468389,31.62,75913.86,2.2,0.33106,0.00015,27.31713]
[1779817473424,31.63,75916.07,2.2,0.3314,0.00015,27.32633]
[1779817476258,31.63,75916.08,2.2,0.3314,0.00015,27.32648]
[1779817481362,31.63,75916.41,2.2,0.33147,0.00015,27.32893]
[1779817482153,31.63,75918.33,2.2,0.33177,0.00015,27.33937]
[1779817482171,31.63,75918.33,2.2,0.33177,0.00015,27.33937]
[1779817482243,31.63,75918.69,2.2,0.33183,0.00015,27.3416]
[1779817484139,31.63,75923.96,2.2,0.33264,0.00015,27.36974]
[1779817485083,31.64,75926.53,2.2,0.33304,0.00015,27.38374]
[1779817487293,31.64,75932.12,2.2,0.3339,0.00015,27.41356]
[1779817487317,31.64,75932.53,2.2,0.33397,0.00015,27.416]
[1779817487405,31.64,75932.53,2.2,0.33397,0.00015,27.416]
[1779817487879,31.64,75932.53,2.2,0.33397,0.00015,27.416]
[1779817497564,31.64,75927.43,2.2,0.33319,0.00015,27.38904]
[1779817497602,31.64,75928.19,2.2,0.33331,0.00015,27.39309]
[1779817501149,31.64,75928.42,2.2,0.33335,0.00015,27.39446]
[1779817501381,31.64,75928.42,2.2,0.33335,0.00015,27.39446]
[1779817501382,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817501435,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817501477,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817501479,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817501643,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817501789,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817502241,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817502245,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817502285,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817502291,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817502314,31.64,75928.92,2.2,0.33343,0.00015,27.3974]
[1779817502618,31.64,75923.4,2.2,0.33259,0.00015,27.36807]
[1779817502680,31.64,75923.4,2.2,0.33259,0.00015,27.36807]
[1779817502876,31.64,75923.4,2.2,0.33259,0.00015,27.36807]
[1779817502968,31.64,75923.4,2.2,0.33259,0.00015,27.36807]
[1779817503222,31.64,75900.55,2.2,0.32912,0.00015,27.24535]
[1779817503928,31.64,75900.55,2.2,0.32912,0.00015,27.24535]
[1779817503937,31.64,75900.55,2.2,0.32912,0.00015,27.24535]
[1779817504023,31.64,75900.53,2.2,0.32911,0.00015,27.24514]
[1779817505260,31.64,75900.53,2.2,0.32911,0.00015,27.24514]
[1779817505362,31.64,75909.72,2.2,0.33051,0.00015,27.2949]
[1779817506905,31.64,75903.85,2.2,0.32962,0.00015,27.26322]
[1779817510518,31.64,75906.31,2.2,0.32999,0.00015,27.27625]
[1779817510764,31.64,75906.31,2.2,0.32999,0.00015,27.27625]
[1779817510865,31.64,75906.31,2.2,0.32999,0.00015,27.27625]
[1779817510894,31.64,75906.31,2.2,0.32999,0.00015,27.27625]
[1779817511170,31.64,75906.31,2.2,0.32999,0.00015,27.27625]
[1779817511272,31.64,75907.71,2.2,0.33019,0.00015,27.28369]
[1779817511710,31.64,75918.89,2.2,0.3319,0.00015,27.34371]
[1779817513065,31.64,75918.89,2.2,0.3319,0.00015,27.34371]
[1779817514078,31.64,75918.74,2.2,0.33189,0.00015,27.34332]
[1779817514181,31.64,75919.72,2.2,0.33204,0.00015,27.34875]
[1779817515468,31.64,75919.0,2.2,0.33193,0.00015,27.34492]
[1779817515470,31.64,75919.0,2.2,0.33193,0.00015,27.34492]
[1779817515837,31.64,75919.0,2.2,0.33193,0.00015,27.34492]
[1779817516382,31.64,75919.0,2.2,0.33193,0.00015,27.34492]
[1779817518543,31.64,75918.13,2.2,0.3318,0.00015,27.34032]
[1779817524674,31.64,75918.92,2.2,0.33193,0.00015,27.34468]
[1779817524706,31.64,75918.92,2.2,0.33193,0.00015,27.34468]
[1779817524796,31.64,75918.92,2.2,0.33193,0.00015,27.34468]
[1779817525125,31.64,75918.92,2.2,0.33193,0.00015,27.34468]
[1779817525198,31.65,75919.91,2.2,0.33208,0.00015,27.35003]
[1779817525664,31.65,75919.91,2.2,0.33208,0.00015,27.35003]
[1779817525820,31.65,75929.6,2.2,0.33355,0.00015,27.40161]
[1779817527005,31.65,75929.6,2.2,0.33355,0.00015,27.40161]
[1779817527229,31.65,75929.6,2.2,0.33355,0.00015,27.40161]
[1779817527280,31.65,75929.6,2.2,0.33355,0.00015,27.40161]
[1779817528001,31.65,75929.11,2.2,0.33349,0.00015,27.39934]
[1779817528063,31.65,75929.11,2.2,0.33349,0.00015,27.39934]
[1779817528694,31.65,75928.73,2.2,0.33344,0.00015,27.39748]
[1779817529198,31.65,75925.8,2.2,0.33299,0.00015,27.38206]
[1779817529942,31.65,75925.8,2.2,0.33299,0.00015,27.38206]
[1779817531091,31.65,75925.68,2.2,0.33298,0.00015,27.38147]
[1779817531315,31.65,75925.68,2.2,0.33298,0.00015,27.38147]
[1779817531945,31.65,75925.44,2.2,0.33293,0.00015,27.37707]
[1779817532036,31.65,75925.44,2.2,0.33293,0.00015,27.37707]
[1779817532433,31.65,75925.44,2.2,0.33293,0.00015,27.37707]
[1779817532047,31.65,75911.31,2.2,0.33078,0.00015,27.30157]
[1779817537905,31.65,75913.33,2.2,0.3311,0.00015,27.31305]
[1779817543041,31.66,75912.3,2.2,0.33096,0.00015,27.30793]
[1779817543612,31.66,75912.14,2.2,0.33094,0.00015,27.30718]
[1779817544689,31.66,75909.34,2.2,0.33052,0.00015,27.29224]
[1779817544692,31.66,75909.34,2.2,0.33052,0.00015,27.29224]
[1779817544791,31.66,75909.34,2.2,0.33052,0.00015,27.29224]
[1779817546763,31.66,75908.61,2.2,0.33041,0.00015,27.28855]
[1779817550573,31.66,75910.14,2.2,0.33066,0.00015,27.29724]
[1779817550658,31.66,75910.14,2.2,0.33066,0.00015,27.29724]
[1779817550697,31.66,75910.14,2.2,0.33066,0.00015,27.29724]
[1779817551578,31.66,75909.67,2.2,0.33059,0.00015,27.29483]
[1779817555234,31.66,75909.87,2.2,0.33063,0.00015,27.29625]
[1779817555483,31.66,75909.9,2.2,0.33064,0.00015,27.29653]
[1779817559073,31.67,75911.36,2.2,0.33087,0.00015,27.30471]
[1779817560449,31.67,75909.18,2.2,0.33054,0.00015,27.29311]
[1779817561484,31.67,75910.39,2.2,0.33073,0.00015,27.29984]
[1779817561489,31.67,75910.39,2.2,0.33073,0.00015,27.29984]
[1779817562080,31.67,75910.86,2.2,0.33081,0.00015,27.30259]
[1779817562722,31.67,75910.86,2.2,0.33081,0.00015,27.30259]
[1779817562757,31.67,75910.86,2.2,0.33081,0.00015,27.30259]
[1779817562949,31.67,75910.86,2.2,0.33081,0.00015,27.30259]
[1779817563087,31.67,75905.23,2.2,0.32996,0.00015,27.27253]
[1779817563566,31.67,75905.23,2.2,0.32996,0.00015,27.27253]
[1779817564094,31.67,75902.82,2.2,0.32961,0.00015,27.25979]
[1779817565300,31.67,75902.82,2.2,0.32961,0.00015,27.25979]
[1779817566230,31.67,75902.73,2.2,0.3296,0.00015,27.25957]
[1779817568531,31.68,75903.68,2.2,0.32977,0.00015,27.2655]
[1779817568545,31.68,75903.68,2.2,0.32977,0.00015,27.2655]
[1779817568835,31.68,75903.68,2.2,0.32977,0.00015,27.2655]
[1779817569047,31.68,75903.68,2.2,0.32977,0.00015,27.2655]
[1779817569134,31.68,75903.68,2.2,0.32977,0.00015,27.2655]
[1779817569184,31.68,75903.68,2.2,0.32977,0.00015,27.2655]
[1779817569216,31.68,75903.68,2.2,0.32977,0.00015,27.2655]
[1779817569271,31.68,75903.68,2.2,0.32977,0.00015,27.2655]
[1779817569296,31.69,75929.55,2.2,0.33378,0.00015,27.40626]
[1779817569595,31.69,75929.55,2.2,0.33378,0.00015,27.40626]
[1779817569643,31.69,75929.55,2.2,0.33378,0.00015,27.40626]
[1779817569824,31.69,75929.55,2.2,0.33378,0.00015,27.40626]
[1779817569966,31.69,75929.55,2.2,0.33378,0.00015,27.40626]
[1779817570137,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817570500,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817570811,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817570900,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817570941,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817571008,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817571053,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817571098,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817571110,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817571382,31.7,75929.99,2.2,0.33389,0.00015,27.40993]
[1779817577187,31.72,75930.1,2.2,0.334,0.00015,27.41364]
[1779817580727,31.72,75932.04,2.2,0.33431,0.00015,27.42424]
[1779817581956,31.72,75931.46,2.2,0.33422,0.00015,27.42129]
[1779817582222,31.72,75939.97,2.2,0.33553,0.00015,27.46616]
[1779817587257,31.74,75940.33,2.2,0.33569,0.00015,27.47145]
[1779817588621,31.74,75941.29,2.2,0.33584,0.00015,27.47655]
[1779817590019,31.75,75948.7,2.2,0.33699,0.00015,27.51593]
[1779817593831,31.75,75950.32,2.2,0.33724,0.00015,27.52167]
[1779817597289,31.75,75950.2,2.2,0.33722,0.00015,27.52113]
[1779817600349,31.76,75940.83,2.2,0.33583,0.00015,27.47352]
[1779817601305,31.76,75940.83,2.2,0.33583,0.00015,27.47352]
[1779817603523,31.76,75936.78,2.2,0.33522,0.00015,27.45253]
[1779817609411,31.76,75937.61,2.2,0.33536,0.00015,27.45738]
[1779817614446,31.76,75935.22,2.2,0.33501,0.00015,27.4453]
[1779817619481,31.77,75933.83,2.2,0.33481,0.00015,27.43846]
[1779817621790,31.77,75934.2,2.2,0.33488,0.00015,27.4406]
[1779817622502,31.77,75924.79,2.2,0.33345,0.00015,27.39111]
[1779817623404,31.77,75924.79,2.2,0.33345,0.00015,27.39111]
[1779817628544,31.77,75918.41,2.2,0.33251,0.00015,27.35817]
[1779817630049,31.78,75918.41,2.2,0.33251,0.00015,27.35834]
[1779817631341,31.78,75917.22,2.2,0.33234,0.00015,27.35218]
[1779817631439,31.78,75917.22,2.2,0.33234,0.00015,27.35218]
[1779817634098,31.78,75914.36,2.2,0.33191,0.00015,27.3373]
[1779817635467,31.78,75913.48,2.2,0.33179,0.00015,27.33297]
[1779817635537,31.78,75903.99,2.2,0.33036,0.00015,27.28247]
[1779817636784,31.78,75903.84,2.2,0.33034,0.00015,27.28167]
[1779817640599,31.79,75899.35,2.2,0.32968,0.00015,27.25847]
[1779817645145,31.79,75892.52,2.2,0.32868,0.00015,27.2227]
[1779817645681,31.8,75893.98,2.2,0.32892,0.00015,27.23113]
[1779817645687,31.8,75893.98,2.2,0.32892,0.00015,27.23113]
[1779817646111,31.8,75893.98,2.2,0.32892,0.00015,27.23113]
[1779817651954,31.81,75889.78,2.2,0.32834,0.00015,27.21015]
[1779817652217,31.81,75889.78,2.2,0.32834,0.00015,27.21015]
[1779817652303,31.81,75889.78,2.2,0.32834,0.00015,27.21015]
[1779817652336,31.81,75889.78,2.2,0.32834,0.00015,27.21015]
[1779817652358,31.81,75889.78,2.2,0.32834,0.00015,27.21015]
[1779817652542,31.81,75889.78,2.2,0.32834,0.00015,27.21015]
[1779817652554,31.81,75889.78,2.2,0.32834,0.00015,27.21015]
[1779817652564,31.81,75889.78,2.2,0.32834,0.00015,27.21015]
[1779817652765,31.81,75889.73,2.2,0.32832,0.00015,27.20698]
[1779817652855,31.81,75889.73,2.2,0.32832,0.00015,27.20698]
[1779817653388,31.81,75889.73,2.2,0.32832,0.00015,27.20698]
[1779817653464,31.81,75922.22,2.2,0.33325,0.00015,27.381]
[1779817654169,31.81,75922.22,2.2,0.33325,0.00015,27.381]
[1779817654364,31.81,75922.22,2.2,0.33325,0.00015,27.381]
[1779817654395,31.81,75920.85,2.2,0.33304,0.00015,27.37389]
[1779817656727,31.81,75921.03,2.2,0.33307,0.00015,27.37498]
[1779817656806,31.81,75921.03,2.2,0.33307,0.00015,27.37498]
[1779817656824,31.81,75921.03,2.2,0.33307,0.00015,27.37498]
[1779817657124,31.81,75921.03,2.2,0.33307,0.00015,27.37498]
[1779817657638,31.81,75916.19,2.2,0.33235,0.00015,27.34961]
[1779817658144,31.81,75916.19,2.2,0.33235,0.00015,27.34961]
[1779817658154,31.81,75904.8,2.2,0.33063,0.00015,27.28906]
[1779817663790,31.82,75908.36,2.2,0.3312,0.00015,27.30909]
[1779817665944,31.82,75908.53,2.2,0.33123,0.00015,27.31017]
[1779817671845,31.83,75908.31,2.2,0.33123,0.00015,27.31029]
[1779817676882,31.83,75908.48,2.2,0.33129,0.00015,27.3121]
[1779817677790,31.83,75908.48,2.2,0.33129,0.00015,27.3121]
[1779817683166,31.84,75906.5,2.2,0.33102,0.00015,27.30258]
[1779817683198,31.84,75906.5,2.2,0.33102,0.00015,27.30258]
[1779817683508,31.84,75906.5,2.2,0.33102,0.00015,27.30258]
[1779817683598,31.84,75906.5,2.2,0.33102,0.00015,27.30258]
[1779817683749,31.84,75904.41,2.2,0.33071,0.00015,27.2916]
[1779817683880,31.84,75904.41,2.2,0.33071,0.00015,27.2916]
[1779817683953,31.84,75904.41,2.2,0.33071,0.00015,27.2916]
[1779817683989,31.84,75904.41,2.2,0.33071,0.00015,27.2916]
[1779817684011,31.84,75904.41,2.2,0.33071,0.00015,27.2916]
[1779817684093,31.84,75904.41,2.2,0.33071,0.00015,27.2916]
[1779817684283,31.84,75904.41,2.2,0.33071,0.00015,27.2916]
[1779817684502,31.84,75904.41,2.2,0.33071,0.00015,27.2916]
[1779817684523,31.84,75914.06,2.2,0.33218,0.00015,27.34319]
[1779817688263,31.84,75918.47,2.2,0.33286,0.00015,27.36696]
[1779817694002,31.85,75922.31,2.2,0.33346,0.00015,27.38803]
[1779817699037,31.85,75922.17,2.2,0.33346,0.00015,27.38779]
[1779817700061,31.85,75922.17,2.2,0.33346,0.00015,27.38779]
[1779817706086,31.85,75921.96,2.2,0.33344,0.00015,27.38735]
[1779817710790,31.86,75923.1,2.2,0.33363,0.00015,27.39372]
[1779817710962,31.86,75923.1,2.2,0.33363,0.00015,27.39372]
[1779817711395,31.86,75923.1,2.2,0.33363,0.00015,27.39372]
[1779817711471,31.86,75936.15,2.2,0.3356,0.00015,27.45908]
[1779817712162,31.86,75936.15,2.2,0.3356,0.00015,27.45908]
[1779817718172,31.86,75947.45,2.2,0.33732,0.00015,27.51788]
[1779817723835,31.86,75947.23,2.2,0.33728,0.00015,27.5167]
[1779817723939,31.86,75947.23,2.2,0.33728,0.00015,27.5167]
[1779817723965,31.86,75947.23,2.2,0.33728,0.00015,27.5167]
[1779817724011,31.86,75947.23,2.2,0.33728,0.00015,27.5167]
[1779817724028,31.86,75947.23,2.2,0.33728,0.00015,27.5167]
[1779817724036,31.86,75947.23,2.2,0.33728,0.00015,27.5167]
[1779817724085,31.86,75947.23,2.2,0.33728,0.00015,27.5167]
[1779817724432,31.86,75947.23,2.2,0.33728,0.00015,27.5167]
[1779817724533,31.86,75947.23,2.2,0.33728,0.00015,27.5167]
[1779817724609,31.86,75955.46,2.2,0.33853,0.00015,27.55916]
[1779817724885,31.86,75955.46,2.2,0.33853,0.00015,27.55916]
[1779817725050,31.86,75955.46,2.2,0.33853,0.00015,27.55916]
[1779817726473,31.86,75955.22,2.2,0.3385,0.00015,27.55788]
[1779817726486,31.86,75955.22,2.2,0.3385,0.00015,27.55788]
[1779817726611,31.86,75955.22,2.2,0.3385,0.00015,27.55788]
[1779817726913,31.86,75955.0,2.2,0.33846,0.00015,27.55671]
[1779817729107,31.85,75955.24,2.2,0.3385,0.00015,27.55786]
[1779817730434,31.85,75956.7,2.2,0.33872,0.00015,27.56533]
[1779817731138,31.85,75958.15,2.2,0.33894,0.00015,27.57274]
[1779817731475,31.85,75958.15,2.2,0.33894,0.00015,27.57274]
[1779817732047,31.85,75958.41,2.2,0.33898,0.00015,27.57402]
[1779817732891,31.85,75954.83,2.2,0.33843,0.00015,27.55557]
[1779817735312,31.85,75950.41,2.2,0.33775,0.00015,27.53272]
[1779817737330,31.85,75950.55,2.2,0.33777,0.00015,27.53341]
[1779817738335,31.85,75950.82,2.2,0.33781,0.00015,27.53479]
[1779817738833,31.85,75951.22,2.2,0.33787,0.00015,27.53684]
[1779817740331,31.85,75953.24,2.2,0.33818,0.00015,27.54724]
[1779817741626,31.85,75953.36,2.2,0.3382,0.00015,27.54783]
[1779817743256,31.85,75960.08,2.2,0.33922,0.00015,27.58233]
[1779817743401,31.85,75960.08,2.2,0.33922,0.00015,27.58233]
[1779817743605,31.85,75960.08,2.2,0.33922,0.00015,27.58233]
[1779817744254,31.85,75959.97,2.2,0.3392,0.00015,27.58172]
[1779817748002,31.85,75957.59,2.2,0.33883,0.00015,27.56931]
[1779817751477,31.85,75961.91,2.2,0.33949,0.00015,27.59133]
[1779817754346,31.85,75961.95,2.2,0.33949,0.00015,27.59136]
[1779817754389,31.85,75961.95,2.2,0.33949,0.00015,27.59136]
[1779817754491,31.85,75961.95,2.2,0.33949,0.00015,27.59136]
[1779817754718,31.85,75961.95,2.2,0.33949,0.00015,27.59136]
[1779817754541,31.85,75967.06,2.2,0.34027,0.00015,27.61742]
[1779817754772,31.85,75967.06,2.2,0.34027,0.00015,27.61742]
[1779817754786,31.85,75967.06,2.2,0.34027,0.00015,27.61742]
[1779817754863,31.85,75967.06,2.2,0.34027,0.00015,27.61742]
[1779817755270,31.85,75967.06,2.2,0.34027,0.00015,27.61742]
[1779817755322,31.85,75967.06,2.2,0.34027,0.00015,27.61742]
[1779817755554,31.85,75967.06,2.2,0.34027,0.00015,27.61742]
[1779817755661,31.85,75967.06,2.2,0.34027,0.00015,27.61742]
[1779817755628,31.85,75973.81,2.2,0.3413,0.00015,27.6519]
[1779817755703,31.85,75973.81,2.2,0.3413,0.00015,27.6519]
[1779817758107,31.85,75975.02,2.2,0.34148,0.00015,27.65783]
[1779817758637,31.85,75975.02,2.2,0.34148,0.00015,27.65783]
[1779817758767,31.85,75976.59,2.2,0.34172,0.00015,27.66568]
[1779817758849,31.85,75976.59,2.2,0.34172,0.00015,27.66568]
[1779817758882,31.85,75976.59,2.2,0.34172,0.00015,27.66568]
[1779817760470,31.85,75976.55,2.2,0.34171,0.00015,27.66536]
[1779817760510,31.85,75976.5,2.2,0.3417,0.00015,27.66499]
[1779817761209,31.85,75976.5,2.2,0.3417,0.00015,27.66499]
[1779817761538,31.85,75976.5,2.2,0.3417,0.00015,27.66499]
[1779817762780,31.85,75979.04,2.2,0.34209,0.00015,27.67804]
[1779817762805,31.85,75979.04,2.2,0.34209,0.00015,27.67804]
[1779817763302,31.85,75979.04,2.2,0.34209,0.00015,27.67804]
[1779817763661,31.85,75979.04,2.2,0.34209,0.00015,27.67804]
[1779817763493,31.85,75998.78,2.2,0.34512,0.00015,27.77715]
[1779817764532,31.85,75998.78,2.2,0.34512,0.00015,27.77715]
[1779817764544,31.85,75998.78,2.2,0.34512,0.00015,27.77715]
[1779817764817,31.85,76000.05,2.2,0.34532,0.00015,27.78351]
[1779817765177,31.85,76000.05,2.2,0.34532,0.00015,27.78351]
[1779817769535,31.85,76008.42,2.2,0.34661,0.00015,27.8251]
[1779817770010,31.85,76008.42,2.2,0.34661,0.00015,27.8251]
[1779817771092,31.85,76012.06,2.2,0.34717,0.00015,27.84306]
[1779817771234,31.85,76012.06,2.2,0.34717,0.00015,27.84306]
[1779817771304,31.85,76012.06,2.2,0.34717,0.00015,27.84306]
[1779817771333,31.85,76012.06,2.2,0.34717,0.00015,27.84306]
[1779817771551,31.85,76012.06,2.2,0.34717,0.00015,27.84306]
[1779817771575,31.85,76035.97,2.2,0.35084,0.00015,27.95648]
[1779817771862,31.85,76035.97,2.2,0.35084,0.00015,27.95648]
[1779817772459,31.85,76035.97,2.2,0.35084,0.00015,27.95648]
[1779817772623,31.85,76035.97,2.2,0.35084,0.00015,27.95648]
[1779817772652,31.85,76045.74,2.2,0.35235,0.00015,28.00352]
[1779817772833,31.85,76045.74,2.2,0.35235,0.00015,28.00352]
[1779817772867,31.85,76045.74,2.2,0.35235,0.00015,28.00352]
[1779817772950,31.85,76045.74,2.2,0.35235,0.00015,28.00352]
[1779817773022,31.85,76045.74,2.2,0.35235,0.00015,28.00352]
[1779817773119,31.85,76045.74,2.2,0.35235,0.00015,28.00352]
[1779817773182,31.85,76045.74,2.2,0.35235,0.00015,28.00352]
[1779817773610,31.85,76045.74,2.2,0.35235,0.00015,28.00352]
[1779817773817,31.85,76044.7,2.2,0.35219,0.00015,27.99858]
[1779817773936,31.85,76044.7,2.2,0.35219,0.00015,27.99858]
[1779817773962,31.85,76044.7,2.2,0.35219,0.00015,27.99858]
[1779817774041,31.85,76044.7,2.2,0.35219,0.00015,27.99858]
[1779817774120,31.85,76044.7,2.2,0.35219,0.00015,27.99858]
[1779817774610,31.85,76044.7,2.2,0.35219,0.00015,27.99858]
[1779817774848,31.85,76043.27,2.2,0.35197,0.00015,27.99176]
[1779817775116,31.85,76043.27,2.2,0.35197,0.00015,27.99176]
[1779817775205,31.85,76043.27,2.2,0.35197,0.00015,27.99176]
[1779817775632,31.85,76043.27,2.2,0.35197,0.00015,27.99176]
[1779817775838,31.85,76039.49,2.2,0.35139,0.00015,27.97365]
[1779817776214,31.85,76039.49,2.2,0.35139,0.00015,27.97365]
[1779817776569,31.85,76039.49,2.2,0.35139,0.00015,27.97365]
[1779817776666,31.85,76039.49,2.2,0.35139,0.00015,27.97365]
[1779817776692,31.85,76039.78,2.2,0.35143,0.00015,27.97511]
[1779817776757,31.85,76039.78,2.2,0.35143,0.00015,27.97511]
[1779817778291,31.85,76032.24,2.2,0.35027,0.00015,27.93862]
[1779817778487,31.85,76032.24,2.2,0.35027,0.00015,27.93862]
[1779817778526,31.85,76032.24,2.2,0.35027,0.00015,27.93862]
[1779817778613,31.85,76039.08,2.2,0.35132,0.00015,27.97156]
[1779817779613,31.85,76039.08,2.2,0.35132,0.00015,27.97156]
[1779817779946,31.85,76042.1,2.2,0.35179,0.00015,27.98615]
[1779817780853,31.85,76036.2,2.2,0.35088,0.00015,27.95781]
[1779817780907,31.85,76036.2,2.2,0.35088,0.00015,27.95781]
[1779817781659,31.85,76026.3,2.2,0.34935,0.00015,27.90973]
[1779817785581,31.85,76019.53,2.2,0.3483,0.00015,27.87654]
[1779817785806,31.85,76019.5,2.2,0.34829,0.00015,27.87636]
[1779817787992,31.85,76020.48,2.2,0.34844,0.00015,27.88106]
[1779817793011,31.85,76024.9,2.2,0.34912,0.00015,27.90243]
[1779817795810,31.84,76024.07,2.2,0.34898,0.00015,27.8982]
[1779817799321,31.84,76025.14,2.2,0.34914,0.00015,27.9032]
[1779817800626,31.84,76024.41,2.2,0.34902,0.00015,27.89959]
[1779817802780,31.84,76026.58,2.2,0.34935,0.00015,27.91005]
[1779817804520,31.84,76026.21,2.2,0.3493,0.00015,27.90819]
[1779817806232,31.84,76025.59,2.2,0.3492,0.00015,27.90505]
[1779817806235,31.84,76025.59,2.2,0.3492,0.00015,27.90505]
[1779817806900,31.84,76024.3,2.2,0.34899,0.00015,27.89866]
[1779817808559,31.84,76018.45,2.2,0.34809,0.00015,27.87006]
[1779817808667,31.84,76018.45,2.2,0.34809,0.00015,27.87006]
[1779817808995,31.84,76018.08,2.2,0.34803,0.00015,27.86817]
[1779817809580,31.84,76018.08,2.2,0.34803,0.00015,27.86817]
[1779817809601,31.84,76018.08,2.2,0.34803,0.00015,27.86817]
[1779817809752,31.84,76007.66,2.2,0.34643,0.00015,27.81688]
[1779817810441,31.84,75993.37,2.2,0.34424,0.00015,27.74588]
[1779817813426,31.84,75992.06,2.2,0.34404,0.00015,27.73939]
[1779817813542,31.84,75992.06,2.2,0.34404,0.00015,27.73939]
[1779817818877,31.84,75985.08,2.2,0.34299,0.00015,27.7049]
[1779817818889,31.84,75985.08,2.2,0.34299,0.00015,27.7049]
[1779817819526,31.84,75985.08,2.2,0.34299,0.00015,27.7049]
[1779817822082,31.85,75985.02,2.2,0.34298,0.00015,27.70477]
[1779817826289,31.85,75985.35,2.2,0.34304,0.00015,27.70677]
[1779817829511,31.85,75985.29,2.2,0.34305,0.00015,27.70681]
[1779817832760,31.85,75980.28,2.2,0.34227,0.00015,27.67858]
[1779817832763,31.85,75980.28,2.2,0.34227,0.00015,27.67858]
[1779817832779,31.85,75980.28,2.2,0.34227,0.00015,27.67858]
[1779817832775,31.85,75979.98,2.2,0.34223,0.00015,27.67726]
[1779817832955,31.85,75979.98,2.2,0.34223,0.00015,27.67726]
[1779817835068,31.85,75975.55,2.2,0.34155,0.00015,27.65474]
[1779817835185,31.85,75975.55,2.2,0.34155,0.00015,27.65474]
[1779817835307,31.85,75975.55,2.2,0.34155,0.00015,27.65474]
[1779817835359,31.85,75975.55,2.2,0.34155,0.00015,27.65474]
[1779817835392,31.85,75975.55,2.2,0.34155,0.00015,27.65474]
[1779817835479,31.85,75975.55,2.2,0.34155,0.00015,27.65474]
[1779817835906,31.85,75967.45,2.2,0.34031,0.00015,27.61348]
[1779817835978,31.85,75967.45,2.2,0.34031,0.00015,27.61348]
[1779817837168,31.85,75963.39,2.2,0.33969,0.00015,27.59274]
[1779817843504,31.85,75962.61,2.2,0.33956,0.00015,27.58849]
[1779817846516,31.85,75960.46,2.2,0.33923,0.00015,27.57735]
[1779817846535,31.85,75960.46,2.2,0.33923,0.00015,27.57735]
[1779817850250,31.85,75951.79,2.2,0.3379,0.00015,27.53261]
[1779817852875,31.85,75950.75,2.2,0.33774,0.00015,27.52724]
[1779817858216,31.85,75945.64,2.2,0.33697,0.00015,27.50091]
[1779817859987,31.85,75946.43,2.2,0.33709,0.00015,27.50503]
[1779817860075,31.85,75946.43,2.2,0.33709,0.00015,27.50503]
[1779817861984,31.85,75947.03,2.2,0.33718,0.00015,27.50819]
[1779817862017,31.85,75947.03,2.2,0.33718,0.00015,27.50819]
[1779817862684,31.85,75947.03,2.2,0.33718,0.00015,27.50819]
[1779817862724,31.85,75947.03,2.2,0.33718,0.00015,27.50819]
[1779817866924,31.85,75950.05,2.2,0.33765,0.00015,27.5239]
[1779817867380,31.85,75950.05,2.2,0.33765,0.00015,27.5239]
[1779817867448,31.85,75950.05,2.2,0.33765,0.00015,27.5239]
[1779817867572,31.85,75950.05,2.2,0.33765,0.00015,27.5239]
[1779817867650,31.85,75959.21,2.2,0.33904,0.00015,27.57109]
[1779817869999,31.85,75959.24,2.2,0.33905,0.00015,27.57118]
[1779817870524,31.85,75959.24,2.2,0.33905,0.00015,27.57118]
[1779817870551,31.85,75959.24,2.2,0.33905,0.00015,27.57118]
[1779817870647,31.85,75959.24,2.2,0.33905,0.00015,27.57118]
[1779817871435,31.85,75960.07,2.2,0.33917,0.00015,27.57541]
[1779817871583,31.85,75960.07,2.2,0.33917,0.00015,27.57541]
[1779817872315,31.85,75969.72,2.2,0.34064,0.00015,27.62464]
[1779817877162,31.85,75970.37,2.2,0.34073,0.00015,27.62767]
[1779817877209,31.85,75970.37,2.2,0.34073,0.00015,27.62767]
[1779817877350,31.85,75971.09,2.2,0.34084,0.00015,27.63127]
[1779817880381,31.85,75971.66,2.2,0.34093,0.00015,27.63419]
[1779817880454,31.85,75971.66,2.2,0.34093,0.00015,27.63419]
[1779817880462,31.85,75971.66,2.2,0.34093,0.00015,27.63419]
[1779817881744,31.85,75971.08,2.2,0.34084,0.00015,27.63124]
[1779817887423,31.85,75964.31,2.2,0.33981,0.00015,27.59691]
[1779817888484,31.85,75964.31,2.2,0.33981,0.00015,27.59691]
[1779817891120,31.85,75966.82,2.2,0.3402,0.00015,27.60982]
[1779817891270,31.85,75966.82,2.2,0.3402,0.00015,27.60982]
[1779817892579,31.85,75965.98,2.2,0.34005,0.00015,27.6024]
[1779817892653,31.85,75965.98,2.2,0.34005,0.00015,27.6024]
[1779817892738,31.85,75964.12,2.2,0.33977,0.00015,27.59286]
[1779817893090,31.85,75964.12,2.2,0.33977,0.00015,27.59286]
[1779817893312,31.85,75964.12,2.2,0.33977,0.00015,27.59286]
[1779817893328,31.85,75964.12,2.2,0.33977,0.00015,27.59286]
[1779817893330,31.85,75964.12,2.2,0.33977,0.00015,27.59286]
[1779817893401,31.85,75964.12,2.2,0.33977,0.00015,27.59286]
[1779817893578,31.85,75964.12,2.2,0.33977,0.00015,27.59286]
[1779817893612,31.85,75944.09,2.2,0.33671,0.00015,27.48958]
[1779817894353,31.85,75944.09,2.2,0.33671,0.00015,27.48958]
[1779817894854,31.85,75943.51,2.2,0.33663,0.00015,27.4866]
[1779817897537,31.85,75945.53,2.2,0.33693,0.00015,27.49711]
[1779817900752,31.85,75952.27,2.2,0.33796,0.00015,27.53205]
[1779817902041,31.85,75952.65,2.2,0.33802,0.00015,27.534]
[1779817902333,31.85,75952.65,2.2,0.33802,0.00015,27.534]
[1779817905130,31.85,75960.05,2.2,0.33915,0.00015,27.57198]
[1779817910589,31.85,75960.51,2.2,0.33921,0.00015,27.57409]
[1779817911595,31.85,75960.51,2.2,0.33921,0.00015,27.57409]
[1779817911824,31.85,75960.51,2.2,0.33921,0.00015,27.57409]
[1779817912251,31.85,75960.64,2.2,0.33923,0.00015,27.57472]
[1779817912377,31.85,75960.64,2.2,0.33923,0.00015,27.57472]
[1779817912709,31.85,75960.64,2.2,0.33923,0.00015,27.57472]
[1779817916668,31.84,75969.12,2.2,0.34051,0.00015,27.61783]
[1779817916684,31.84,75969.12,2.2,0.34051,0.00015,27.61783]
[1779817916690,31.84,75969.12,2.2,0.34051,0.00015,27.61783]
[1779817916724,31.84,75971.56,2.2,0.34089,0.00015,27.63025]
[1779817919462,31.85,75975.25,2.2,0.34146,0.00015,27.64924]
[1779817920554,31.85,75972.29,2.2,0.34101,0.00015,27.63432]
[1779817922568,31.85,75973.07,2.2,0.34113,0.00015,27.63824]
[1779817927708,31.85,75966.33,2.2,0.3401,0.00015,27.60386]
[1779817932231,31.85,75967.07,2.2,0.34021,0.00015,27.60763]
[1779817934039,31.85,75966.92,2.2,0.34019,0.00015,27.60686]
[1779817934133,31.85,75966.92,2.2,0.34019,0.00015,27.60686]
[1779817934582,31.85,75966.92,2.2,0.34019,0.00015,27.60686]
[1779817934695,31.85,75966.92,2.2,0.34019,0.00015,27.60686]
[1779817934757,31.85,75959.74,2.2,0.33909,0.00015,27.57011]
[1779817936755,31.85,75958.03,2.2,0.33883,0.00015,27.56129]
[1779817941806,31.85,75954.34,2.2,0.33826,0.00015,27.54216]
[1779817943860,31.84,75949.06,2.2,0.33746,0.00015,27.51489]
[1779817943960,31.85,75948.02,2.2,0.3373,0.00015,27.50951]
[1779817944228,31.85,75948.02,2.2,0.3373,0.00015,27.50951]
[1779817946035,31.85,75949.38,2.2,0.33751,0.00015,27.51658]
[1779817946085,31.85,75949.38,2.2,0.33751,0.00015,27.51658]
[1779817946841,31.85,75957.79,2.2,0.33879,0.00015,27.55995]
[1779817947092,31.85,75957.79,2.2,0.33879,0.00015,27.55995]
[1779817952884,31.84,75957.15,2.2,0.33867,0.00015,27.55336]
[1779817956326,31.84,75956.43,2.2,0.33856,0.00015,27.54962]
[1779817956631,31.84,75956.43,2.2,0.33856,0.00015,27.54962]
[1779817956675,31.84,75956.43,2.2,0.33856,0.00015,27.54962]
[1779817956702,31.84,75956.54,2.2,0.33857,0.00015,27.55014]
[1779817957065,31.84,75956.54,2.2,0.33857,0.00015,27.55014]
[1779817957416,31.84,75956.54,2.2,0.33857,0.00015,27.55014]
[1779817959810,31.84,75957.84,2.2,0.33877,0.00015,27.55684]
[1779817959933,31.84,75950.48,2.2,0.33765,0.00015,27.51892]
[1779817964968,31.84,75949.53,2.2,0.33751,0.00015,27.51404]
[1779817969897,31.84,75949.07,2.2,0.33744,0.00015,27.51168]
[1779817969942,31.84,75949.06,2.2,0.33744,0.00015,27.51163]
[1779817969989,31.84,75949.06,2.2,0.33744,0.00015,27.51163]
[1779817970271,31.84,75949.06,2.2,0.33744,0.00015,27.51163]
[1779817970354,31.84,75949.06,2.2,0.33744,0.00015,27.51163]
[1779817970513,31.84,75949.06,2.2,0.33744,0.00015,27.51163]
[1779817971250,31.84,75943.99,2.2,0.33667,0.00015,27.48539]
[1779817971313,31.84,75943.99,2.2,0.33667,0.00015,27.48539]
[1779817977054,31.85,75935.87,2.2,0.33544,0.00015,27.44341]
[1779817978588,31.85,75935.87,2.2,0.33544,0.00015,27.44341]
[1779817980941,31.85,75933.34,2.2,0.33506,0.00015,27.4304]
[1779817980964,31.85,75933.34,2.2,0.33506,0.00015,27.4304]
[1779817981331,31.85,75933.34,2.2,0.33506,0.00015,27.4304]
[1779817982089,31.85,75945.58,2.2,0.33693,0.00015,27.49431]
[1779817985615,31.85,75947.8,2.2,0.33727,0.00015,27.50586]
[1779817985729,31.85,75947.8,2.2,0.33727,0.00015,27.50586]
[1779817985800,31.85,75947.8,2.2,0.33727,0.00015,27.50586]
[1779817987233,31.85,75954.08,2.2,0.33823,0.00015,27.53832]
[1779817987263,31.85,75954.08,2.2,0.33823,0.00015,27.53832]
[1779817988248,31.85,75955.74,2.2,0.33848,0.00015,27.54685]
[1779817993310,31.85,75960.63,2.2,0.33922,0.00015,27.57183]
[1779817995180,31.85,75950.87,2.2,0.33773,0.00015,27.52148]
[1779818000215,31.85,75948.0,2.2,0.33729,0.00015,27.50664]
[1779818005250,31.85,75948.08,2.2,0.33731,0.00015,27.50713]
[1779818012299,31.85,75947.11,2.2,0.33715,0.00015,27.49907]
[1779818014819,31.85,75946.98,2.2,0.33713,0.00015,27.49839]
[1779818018031,31.85,75947.85,2.2,0.33726,0.00015,27.503]
[1779818023162,31.85,75947.79,2.2,0.33726,0.00015,27.50276]
[1779818023180,31.85,75947.79,2.2,0.33726,0.00015,27.50276]
[1779818023255,31.85,75947.79,2.2,0.33726,0.00015,27.50276]
[1779818023376,31.85,75952.5,2.2,0.33798,0.00015,27.52721]
[1779818023983,31.85,75952.5,2.2,0.33798,0.00015,27.52721]
[1779818027933,31.85,75953.11,2.2,0.33808,0.00015,27.5306]
[1779818028077,31.85,75952.51,2.2,0.33799,0.00015,27.52758]
[1779818033562,31.85,75953.33,2.2,0.33813,0.00015,27.5322]
[1779818033568,31.85,75953.33,2.2,0.33813,0.00015,27.5322]
[1779818034274,31.86,75953.99,2.2,0.33823,0.00015,27.53568]
[1779818034303,31.86,75953.99,2.2,0.33823,0.00015,27.53568]
[1779818034453,31.86,75959.91,2.2,0.33913,0.00015,27.56613]
[1779818036647,31.86,75963.87,2.2,0.33973,0.00015,27.58637]
[1779818037017,31.85,75964.78,2.2,0.33987,0.00015,27.59098]
[1779818037976,31.85,75964.78,2.2,0.33987,0.00015,27.59098]
[1779818038039,31.85,75967.02,2.2,0.34021,0.00015,27.60238]
[1779818038047,31.85,75967.02,2.2,0.34021,0.00015,27.60238]
[1779818038120,31.85,75967.02,2.2,0.34021,0.00015,27.60238]
[1779818038124,31.85,75967.02,2.2,0.34021,0.00015,27.60238]
[1779818038317,31.85,75967.02,2.2,0.34021,0.00015,27.60238]
[1779818038509,31.85,75967.02,2.2,0.34021,0.00015,27.60238]
[1779818038880,31.86,75975.04,2.2,0.34144,0.00015,27.64332]
[1779818042652,31.86,75980.05,2.2,0.34222,0.00015,27.66897]
[1779818044258,31.86,75979.69,2.2,0.34217,0.00015,27.66734]
[1779818044359,31.86,75979.69,2.2,0.34217,0.00015,27.66734]
[1779818044391,31.86,75979.69,2.2,0.34217,0.00015,27.66734]
[1779818044433,31.86,75979.69,2.2,0.34217,0.00015,27.66734]
[1779818045377,31.86,75979.01,2.2,0.34207,0.00015,27.664]
[1779818047476,31.86,75977.11,2.2,0.34178,0.00015,27.6543]
[1779818049200,31.86,75977.3,2.2,0.3418,0.00015,27.65519]
[1779818049486,31.86,75977.3,2.2,0.3418,0.00015,27.65519]
[1779818051260,31.86,75977.93,2.2,0.3419,0.00015,27.6583]
[1779818052399,31.86,75977.93,2.2,0.3419,0.00015,27.65826]
[1779818052576,31.86,75977.93,2.2,0.3419,0.00015,27.65826]
[1779818055841,31.86,75977.63,2.2,0.34185,0.00015,27.65663]
[1779818056331,31.86,75977.38,2.2,0.34181,0.00015,27.65533]
[1779818058101,31.86,75967.15,2.2,0.34024,0.00015,27.6033]
[1779818058246,31.86,75967.15,2.2,0.34024,0.00015,27.6033]
[1779818058378,31.86,75967.15,2.2,0.34024,0.00015,27.6033]
[1779818058621,31.86,75962.28,2.2,0.3395,0.00015,27.57842]
[1779818063656,31.85,75957.59,2.2,0.33878,0.00015,27.55414]
[1779818064203,31.85,75957.59,2.2,0.33878,0.00015,27.55414]
[1779818064259,31.85,75957.59,2.2,0.33878,0.00015,27.55414]
[1779818065255,31.85,75956.06,2.2,0.33854,0.00015,27.54624]
[1779818067632,31.85,75953.12,2.2,0.33809,0.00015,27.53105]
[1779818068785,31.85,75952.09,2.2,0.33793,0.00015,27.52573]
[1779818074735,31.85,75945.91,2.2,0.33698,0.00015,27.49068]
[1779818079770,31.86,75941.43,2.2,0.3363,0.00015,27.46756]
[1779818084806,31.86,75933.88,2.2,0.33516,0.00015,27.42851]
[1779818085396,31.86,75933.88,2.2,0.33516,0.00015,27.42851]
[1779818085472,31.86,75933.88,2.2,0.33516,0.00015,27.42851]
[1779818094892,31.86,75933.72,2.2,0.33516,0.00015,27.42831]
[1779818098894,31.86,75931.95,2.2,0.3349,0.00015,27.41927]
[1779818100101,31.86,75931.48,2.2,0.33483,0.00015,27.41696]
[1779818102765,31.86,75928.51,2.2,0.33439,0.00015,27.40156]
[1779818102805,31.86,75928.51,2.2,0.33439,0.00015,27.40156]
[1779818103615,31.87,75927.59,2.2,0.33425,0.00015,27.39682]
[1779818108992,31.87,75928.61,2.2,0.33442,0.00015,27.40273]
[1779818114028,31.87,75926.21,2.2,0.33407,0.00015,27.39059]
[1779818114503,31.87,75926.21,2.2,0.33407,0.00015,27.39059]
[1779818120069,31.87,75925.87,2.2,0.33404,0.00015,27.38941]
[1779818126016,31.88,75925.94,2.2,0.33406,0.00015,27.3902]
[1779818132726,31.88,75925.29,2.2,0.33397,0.00015,27.38433]
[1779818132853,31.88,75925.29,2.2,0.33397,0.00015,27.38433]
[1779818132862,31.88,75925.29,2.2,0.33397,0.00015,27.38433]
[1779818133040,31.88,75925.29,2.2,0.33397,0.00015,27.38433]
[1779818133142,31.88,75922.53,2.2,0.33356,0.00015,27.37003]
[1779818133455,31.88,75922.53,2.2,0.33356,0.00015,27.37003]
[1779818133484,31.88,75922.53,2.2,0.33356,0.00015,27.37003]
[1779818134193,31.88,75914.74,2.2,0.33238,0.00015,27.32904]
[1779818134264,31.88,75914.74,2.2,0.33238,0.00015,27.32904]
[1779818134380,31.88,75914.74,2.2,0.33238,0.00015,27.32904]
[1779818134452,31.88,75914.74,2.2,0.33238,0.00015,27.32904]
[1779818136968,31.88,75904.51,2.2,0.33084,0.00015,27.27484]
[1779818137049,31.88,75904.51,2.2,0.33084,0.00015,27.27484]
[1779818137722,31.89,75903.31,2.2,0.33067,0.00015,27.26884]
[1779818137822,31.89,75913.24,2.2,0.33218,0.00015,27.32183]
[1779818143817,31.89,75911.6,2.2,0.33195,0.00015,27.3138]
[1779818145569,31.89,75914.8,2.2,0.33244,0.00015,27.33108]
[1779818145917,31.89,75914.8,2.2,0.33244,0.00015,27.33108]
[1779818145986,31.89,75914.8,2.2,0.33244,0.00015,27.33108]
[1779818146048,31.89,75914.8,2.2,0.33244,0.00015,27.33108]
[1779818146361,31.9,75914.56,2.2,0.33242,0.00015,27.33011]
[1779818146393,31.9,75914.56,2.2,0.33242,0.00015,27.33011]
[1779818146434,31.9,75914.56,2.2,0.33242,0.00015,27.33011]
[1779818146871,31.9,75947.41,2.2,0.3374,0.00015,27.50195]
[1779818147422,31.9,75947.41,2.2,0.3374,0.00015,27.50195]
[1779818147991,31.9,75947.41,2.2,0.3374,0.00015,27.50195]
[1779818148031,31.9,75947.41,2.2,0.3374,0.00015,27.50195]
[1779818148097,31.9,75947.41,2.2,0.3374,0.00015,27.50195]
[1779818148225,31.9,75947.62,2.2,0.33743,0.00015,27.50304]
[1779818148507,31.9,75947.62,2.2,0.33743,0.00015,27.50304]
[1779818148572,31.9,75947.62,2.2,0.33743,0.00015,27.50304]
[1779818148998,31.9,75947.62,2.2,0.33743,0.00015,27.50304]
[1779818149192,31.9,75944.92,2.2,0.33702,0.00015,27.48909]
[1779818149754,31.9,75944.92,2.2,0.33702,0.00015,27.48909]
[1779818149864,31.9,75944.92,2.2,0.33702,0.00015,27.48909]
[1779818150008,31.9,75944.92,2.2,0.33702,0.00015,27.48909]
[1779818150221,31.9,75945.0,2.2,0.33704,0.00015,27.48952]
[1779818150285,31.9,75945.0,2.2,0.33704,0.00015,27.48952]
[1779818150959,31.9,75945.0,2.2,0.33704,0.00015,27.48952]
[1779818151066,31.9,75945.0,2.2,0.33704,0.00015,27.48952]
[1779818151221,31.9,75939.67,2.2,0.33623,0.00015,27.46191]
[1779818151423,31.9,75939.67,2.2,0.33623,0.00015,27.46191]
[1779818151463,31.9,75939.67,2.2,0.33623,0.00015,27.46191]
[1779818151493,31.9,75939.67,2.2,0.33623,0.00015,27.46191]
[1779818151932,31.9,75939.67,2.2,0.33623,0.00015,27.46191]
[1779818151966,31.9,75939.67,2.2,0.33623,0.00015,27.46191]
[1779818152535,31.9,75923.79,2.2,0.33382,0.00015,27.37901]
[1779818153273,31.9,75923.79,2.2,0.33382,0.00015,27.37901]
[1779818155261,31.9,75929.54,2.2,0.3347,0.00015,27.40928]
[1779818159146,31.9,75931.18,2.2,0.33496,0.00015,27.41818]
[1779818159480,31.9,75931.18,2.2,0.33496,0.00015,27.41818]
[1779818165409,31.9,75932.13,2.2,0.33511,0.00015,27.4236]
[1779818166716,31.9,75932.13,2.2,0.33511,0.00015,27.4236]
[1779818167977,31.9,75932.45,2.2,0.33517,0.00015,27.4254]
[1779818171391,31.9,75942.54,2.2,0.3367,0.00015,27.47803]
[1779818173847,31.9,75943.81,2.2,0.3369,0.00015,27.48467]
[1779818179508,31.9,75946.0,2.2,0.33723,0.00015,27.49605]
[1779818184531,31.9,75946.29,2.2,0.33728,0.00015,27.49755]
[1779818184594,31.9,75946.29,2.2,0.33728,0.00015,27.49755]
[1779818184602,31.9,75946.29,2.2,0.33728,0.00015,27.49755]
[1779818184662,31.9,75946.29,2.2,0.33728,0.00015,27.49755]
[1779818184879,31.9,75946.29,2.2,0.33728,0.00015,27.49755]
[1779818184935,31.9,75946.29,2.2,0.33728,0.00015,27.49755]
[1779818184977,31.9,75946.29,2.2,0.33728,0.00015,27.49755]
[1779818185012,31.9,75946.29,2.2,0.33728,0.00015,27.49755]
[1779818185379,31.9,75953.86,2.2,0.33843,0.00015,27.53656]
[1779818185548,31.9,75953.86,2.2,0.33843,0.00015,27.53656]
[1779818185550,31.9,75966.35,2.2,0.34033,0.00015,27.60043]
[1779818186658,31.9,75966.35,2.2,0.34033,0.00015,27.60043]
[1779818186703,31.9,75966.35,2.2,0.34033,0.00015,27.60043]
[1779818187404,31.9,75967.11,2.2,0.34044,0.00015,27.60421]
[1779818187514,31.9,75967.11,2.2,0.34044,0.00015,27.60421]
[1779818187617,31.9,75967.11,2.2,0.34044,0.00015,27.60421]
[1779818187794,31.9,75967.11,2.2,0.34044,0.00015,27.60421]
[1779818189667,31.9,75968.28,2.2,0.34062,0.00015,27.61012]
[1779818189849,31.9,75968.28,2.2,0.34062,0.00015,27.61012]
[1779818190585,31.9,75977.21,2.2,0.34198,0.00015,27.65526]
[1779818191331,31.9,75977.21,2.2,0.34198,0.00015,27.65526]
[1779818191682,31.9,75977.21,2.2,0.34198,0.00015,27.65526]
[1779818193500,31.9,75976.07,2.2,0.34178,0.00015,27.6461]
[1779818197928,31.9,75975.8,2.2,0.34173,0.00015,27.64428]
[1779818198029,31.9,75967.04,2.2,0.34039,0.00015,27.59972]
[1779818199717,31.9,75968.46,2.2,0.3406,0.00015,27.60691]
[1779818205692,31.89,75972.17,2.2,0.34115,0.00015,27.6251]
[1779818210726,31.89,75971.62,2.2,0.34105,0.00015,27.62181]
[1779818217776,31.89,75971.01,2.2,0.34093,0.00015,27.61804]
[1779818221830,31.88,75970.62,2.2,0.34086,0.00015,27.61578]
[1779818221909,31.88,75970.62,2.2,0.34086,0.00015,27.61578]
[1779818222188,31.88,75970.62,2.2,0.34086,0.00015,27.61578]
[1779818222242,31.88,75965.22,2.2,0.34004,0.00015,27.58819]
[1779818222493,31.88,75965.22,2.2,0.34004,0.00015,27.58819]
[1779818222652,31.88,75965.22,2.2,0.34004,0.00015,27.58819]
[1779818222770,31.88,75965.22,2.2,0.34004,0.00015,27.58819]
[1779818222815,31.88,75948.05,2.2,0.33742,0.00015,27.49997]
[1779818224477,31.88,75949.19,2.2,0.33759,0.00015,27.50586]
[1779818227850,31.88,75939.46,2.2,0.33611,0.00015,27.45542]
[1779818228656,31.88,75939.46,2.2,0.33611,0.00015,27.45542]
[1779818230393,31.88,75936.57,2.2,0.33567,0.00015,27.44044]
[1779818230486,31.88,75936.57,2.2,0.33567,0.00015,27.44044]
[1779818233358,31.88,75932.38,2.2,0.33504,0.00015,27.41875]
[1779818233638,31.88,75932.38,2.2,0.33504,0.00015,27.41875]
[1779818236923,31.89,75929.46,2.2,0.33461,0.00015,27.40369]
[1779818242955,31.89,75928.01,2.2,0.33441,0.00015,27.39669]
[1779818248997,31.89,75926.16,2.2,0.33414,0.00015,27.38759]
[1779818250080,31.89,75926.16,2.2,0.33414,0.00015,27.38759]
[1779818254054,31.9,75921.65,2.2,0.33346,0.00015,27.36115]
[1779818254433,31.9,75919.32,2.2,0.33311,0.00015,27.34899]
[1779818254808,31.9,75919.32,2.2,0.33311,0.00015,27.34899]
[1779818255045,31.9,75919.32,2.2,0.33311,0.00015,27.34899]
[1779818255193,31.9,75919.32,2.2,0.33311,0.00015,27.34899]
[1779818255046,31.9,75945.44,2.2,0.33708,0.00015,27.48563]
[1779818256030,31.9,75945.44,2.2,0.33708,0.00015,27.48563]
[1779818256104,31.9,75945.44,2.2,0.33708,0.00015,27.48563]
[1779818256120,31.9,75945.44,2.2,0.33708,0.00015,27.48563]
[1779818256136,31.9,75945.12,2.2,0.33703,0.00015,27.484]
[1779818256336,31.9,75945.12,2.2,0.33703,0.00015,27.484]
[1779818256458,31.9,75945.12,2.2,0.33703,0.00015,27.484]
[1779818256519,31.9,75945.12,2.2,0.33703,0.00015,27.484]
[1779818256647,31.9,75945.12,2.2,0.33703,0.00015,27.484]
[1779818256651,31.9,75945.12,2.2,0.33703,0.00015,27.484]
[1779818257120,31.9,75945.12,2.2,0.33703,0.00015,27.484]
[1779818257061,31.9,75935.94,2.2,0.33563,0.00015,27.43634]
[1779818257299,31.9,75935.94,2.2,0.33563,0.00015,27.43634]
[1779818258884,31.9,75934.26,2.2,0.33538,0.00015,27.42764]
[1779818260081,31.9,75932.92,2.2,0.33518,0.00015,27.42071]
[1779818263520,31.9,75933.29,2.2,0.33524,0.00015,27.42286]
[1779818263651,31.9,75933.29,2.2,0.33524,0.00015,27.42286]
[1779818264110,31.9,75949.0,2.2,0.33764,0.00015,27.50456]
[1779818264704,31.9,75949.0,2.2,0.33764,0.00015,27.50456]
[1779818264706,31.9,75949.0,2.2,0.33764,0.00015,27.50456]
[1779818265228,31.9,75949.0,2.2,0.33764,0.00015,27.50456]
[1779818265337,31.9,75949.89,2.2,0.33777,0.00015,27.50915]
[1779818265728,31.9,75949.89,2.2,0.33777,0.00015,27.50915]
[1779818265837,31.9,75949.89,2.2,0.33777,0.00015,27.50915]
[1779818265874,31.9,75949.89,2.2,0.33777,0.00015,27.50915]
[1779818265938,31.9,75949.89,2.2,0.33777,0.00015,27.50915]
[1779818266005,31.9,75949.89,2.2,0.33777,0.00015,27.50915]
[1779818266050,31.9,75949.89,2.2,0.33777,0.00015,27.50915]
[1779818266126,31.9,75949.89,2.2,0.33777,0.00015,27.50915]
[1779818266157,31.9,75949.89,2.2,0.33777,0.00015,27.50915]
[1779818266129,31.9,75960.19,2.2,0.33934,0.00015,27.56207]
[1779818266240,31.9,75960.19,2.2,0.33934,0.00015,27.56207]
[1779818266566,31.9,75960.19,2.2,0.33934,0.00015,27.56207]
[1779818266641,31.9,75960.19,2.2,0.33934,0.00015,27.56207]
[1779818272069,31.9,75958.3,2.2,0.33905,0.00015,27.55219]
[1779818273709,31.9,75959.03,2.2,0.33915,0.00015,27.55586]
[1779818273974,31.9,75959.03,2.2,0.33915,0.00015,27.55586]
[1779818274322,31.9,75954.97,2.2,0.33853,0.00015,27.53499]
[1779818274423,31.9,75954.97,2.2,0.33853,0.00015,27.53499]
[1779818274505,31.9,75954.97,2.2,0.33853,0.00015,27.53499]
[1779818274523,31.9,75954.97,2.2,0.33853,0.00015,27.53499]
[1779818274583,31.9,75954.97,2.2,0.33853,0.00015,27.53499]
[1779818274591,31.9,75954.97,2.2,0.33853,0.00015,27.53499]
[1779818274897,31.9,75954.97,2.2,0.33853,0.00015,27.53499]
[1779818275195,31.9,75966.2,2.2,0.34025,0.00015,27.59243]
[1779818275582,31.9,75966.2,2.2,0.34025,0.00015,27.59243]
[1779818278632,31.9,75963.57,2.2,0.33984,0.00015,27.579]
[1779818278662,31.9,75963.57,2.2,0.33984,0.00015,27.579]
[1779818278765,31.9,75963.57,2.2,0.33984,0.00015,27.579]
[1779818278847,31.9,75963.57,2.2,0.33984,0.00015,27.579]
[1779818278857,31.9,75963.57,2.2,0.33984,0.00015,27.579]
[1779818278899,31.9,75963.57,2.2,0.33984,0.00015,27.579]
[1779818279016,31.9,75963.57,2.2,0.33984,0.00015,27.579]
[1779818280172,31.9,75963.57,2.2,0.33984,0.00015,27.579]
[1779818281631,31.9,75955.66,2.2,0.33864,0.00015,27.53846]
[1779818284405,31.9,75948.57,2.2,0.33756,0.00015,27.5019]
[1779818288404,31.9,75941.09,2.2,0.33642,0.00015,27.46325]
[1779818294400,31.9,75940.72,2.2,0.33637,0.00015,27.46158]
[1779818297891,31.9,75940.72,2.2,0.33637,0.00015,27.46158]
[1779818304470,31.9,75933.95,2.2,0.33536,0.00015,27.42687]
[1779818307300,31.9,75932.79,2.2,0.33519,0.00015,27.42093]
[1779818311108,31.9,75933.48,2.2,0.3353,0.00015,27.42473]
[1779818316554,31.91,75932.67,2.2,0.33517,0.00015,27.41779]
[1779818318046,31.91,75932.67,2.2,0.33517,0.00015,27.41779]
[1779818318090,31.91,75932.67,2.2,0.33517,0.00015,27.41779]
[1779818318351,31.91,75932.67,2.2,0.33518,0.00015,27.41792]
[1779818323603,31.91,75922.85,2.2,0.3337,0.00015,27.36693]
[1779818328638,31.91,75922.6,2.2,0.33369,0.00015,27.36629]
[1779818333673,31.92,75916.24,2.2,0.33274,0.00015,27.3334]
[1779818338708,31.92,75909.01,2.2,0.33167,0.00015,27.29588]
[1779818339471,31.92,75909.01,2.2,0.33167,0.00015,27.29588]
[1779818341407,31.92,75906.99,2.2,0.33138,0.00015,27.28551]
[1779818341494,31.92,75906.99,2.2,0.33138,0.00015,27.28551]
[1779818341788,31.92,75906.99,2.2,0.33138,0.00015,27.28551]
[1779818341837,31.93,75891.13,2.2,0.32899,0.00015,27.20093]
[1779818344819,31.93,75888.46,2.2,0.32861,0.00015,27.18709]
[1779818346258,31.93,75888.06,2.2,0.32855,0.00015,27.18521]
[1779818346529,31.93,75886.78,2.2,0.32837,0.00015,27.17858]
[1779818346688,31.93,75886.78,2.2,0.32837,0.00015,27.17858]
[1779818346705,31.93,75886.78,2.2,0.32837,0.00015,27.17858]
[1779818346714,31.93,75886.78,2.2,0.32837,0.00015,27.17858]
[1779818346764,31.93,75880.37,2.2,0.32741,0.00015,27.14414]
[1779818347529,31.93,75880.37,2.2,0.32741,0.00015,27.14414]
[1779818347771,31.93,75880.37,2.2,0.32741,0.00015,27.14414]
[1779818348516,31.93,75872.26,2.2,0.32619,0.00015,27.10019]
[1779818348634,31.93,75872.26,2.2,0.32619,0.00015,27.10019]
[1779818348695,31.93,75872.26,2.2,0.32619,0.00015,27.10019]
[1779818349230,31.93,75872.26,2.2,0.32619,0.00015,27.10019]
[1779818349454,31.93,75870.41,2.2,0.32592,0.00015,27.09021]
[1779818349534,31.93,75870.41,2.2,0.32592,0.00015,27.09021]
[1779818350132,31.93,75870.41,2.2,0.32592,0.00015,27.09021]
[1779818354100,31.94,75864.85,2.2,0.3251,0.00015,27.06033]
[1779818354362,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818354374,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818354393,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818354559,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818354601,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818354622,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818354703,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818355083,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818355156,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818355233,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818355286,31.94,75857.38,2.2,0.32398,0.00015,27.01951]
[1779818355322,31.94,75837.53,2.2,0.32102,0.00015,26.90988]
[1779818355491,31.94,75837.53,2.2,0.32102,0.00015,26.90988]
[1779818355495,31.94,75837.53,2.2,0.32102,0.00015,26.90988]
[1779818355546,31.94,75837.53,2.2,0.32102,0.00015,26.90988]
[1779818355565,31.94,75837.53,2.2,0.32102,0.00015,26.90988]
[1779818355754,31.94,75837.53,2.2,0.32102,0.00015,26.90988]
[1779818355905,31.94,75837.53,2.2,0.32102,0.00015,26.90988]
[1779818356183,31.94,75837.53,2.2,0.32102,0.00015,26.90988]
[1779818356238,31.94,75837.53,2.2,0.32102,0.00015,26.90988]
[1779818356215,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818356653,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818356663,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818356743,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818356783,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818356978,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818356998,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818357099,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818357203,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818357281,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818357300,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818357307,31.94,75827.59,2.2,0.31954,0.00015,26.85434]
[1779818357304,31.94,75828.42,2.2,0.31966,0.00015,26.85902]
[1779818357423,31.94,75828.42,2.2,0.31966,0.00015,26.85902]
[1779818357436,31.94,75828.42,2.2,0.31966,0.00015,26.85902]
[1779818357636,31.94,75828.42,2.2,0.31966,0.00015,26.85902]
[1779818358443,31.94,75835.75,2.2,0.32076,0.00015,26.90018]
[1779818360293,31.94,75834.02,2.2,0.32051,0.00015,26.89071]
[1779818364155,31.94,75830.61,2.2,0.32002,0.00015,26.87245]
[1779818364184,31.94,75830.61,2.2,0.32002,0.00015,26.87245]
[1779818364567,31.94,75829.79,2.2,0.31991,0.00015,26.86807]
[1779818364598,31.94,75829.79,2.2,0.31991,0.00015,26.86807]
[1779818365197,31.94,75829.79,2.2,0.31991,0.00015,26.86807]
[1779818365246,31.95,75836.57,2.2,0.32092,0.00015,26.90611]
[1779818366306,31.95,75836.57,2.2,0.32092,0.00015,26.90611]
[1779818366335,31.95,75836.57,2.2,0.32092,0.00015,26.90611]
[1779818366429,31.95,75831.98,2.2,0.32024,0.00015,26.88049]
[1779818366523,31.95,75831.98,2.2,0.32024,0.00015,26.88049]
[1779818368097,31.95,75832.44,2.2,0.32031,0.00015,26.88306]
[1779818368541,31.95,75832.5,2.2,0.32031,0.00015,26.88339]
[1779818370577,31.95,75832.3,2.2,0.32028,0.00015,26.88227]
[1779818370593,31.95,75832.3,2.2,0.32028,0.00015,26.88227]
[1779818370672,31.95,75832.3,2.2,0.32028,0.00015,26.88227]
[1779818370744,31.95,75832.3,2.2,0.32028,0.00015,26.88227]
[1779818370854,31.95,75832.3,2.2,0.32028,0.00015,26.88227]
[1779818370931,31.95,75832.3,2.2,0.32028,0.00015,26.88227]
[1779818370932,31.95,75832.3,2.2,0.32028,0.00015,26.88227]
[1779818371131,31.95,75832.3,2.2,0.32028,0.00015,26.88227]
[1779818371249,31.95,75832.3,2.2,0.32028,0.00015,26.88227]
[1779818371332,31.95,75844.95,2.2,0.32216,0.00015,26.94968]
[1779818372203,31.95,75856.63,2.2,0.32392,0.00015,27.01432]
[1779818373167,31.95,75856.63,2.2,0.32392,0.00015,27.01432]
[1779818373248,31.95,75856.63,2.2,0.32392,0.00015,27.01432]
[1779818374091,31.95,75855.65,2.2,0.32377,0.00015,27.00908]
[1779818374150,31.95,75855.65,2.2,0.32377,0.00015,27.00908]
[1779818375123,31.95,75848.77,2.2,0.32275,0.00015,26.97133]
[1779818380311,31.96,75845.35,2.2,0.32227,0.00015,26.95344]
[1779818380378,31.96,75847.61,2.2,0.32261,0.00015,26.96614]
[1779818382544,31.96,75839.96,2.2,0.32147,0.00015,26.92373]
[1779818382747,31.96,75839.96,2.2,0.32147,0.00015,26.92373]
[1779818388207,31.96,75850.07,2.2,0.32301,0.00015,26.98064]
[1779818391898,31.96,75849.78,2.2,0.32298,0.00015,26.97976]
[1779818393045,31.97,75846.03,2.2,0.32243,0.00015,26.95923]
[1779818393255,31.97,75834.9,2.2,0.32077,0.00015,26.89745]
[1779818398278,31.97,75833.47,2.2,0.32056,0.00015,26.88957]
[1779818399181,31.97,75833.47,2.2,0.32056,0.00015,26.8896]
[1779818399531,31.97,75833.24,2.2,0.32052,0.00015,26.88834]
[1779818400293,31.97,75833.24,2.2,0.32052,0.00015,26.88834]
[1779818400911,31.97,75832.45,2.2,0.32041,0.00015,26.88396]
[1779818401002,31.97,75832.45,2.2,0.32041,0.00015,26.88396]
[1779818401154,31.97,75832.45,2.2,0.32041,0.00015,26.88396]
[1779818401238,31.97,75831.83,2.2,0.32031,0.00015,26.88053]
[1779818401461,31.97,75831.83,2.2,0.32031,0.00015,26.88053]
[1779818401634,31.97,75831.83,2.2,0.32031,0.00015,26.88053]
[1779818402162,31.97,75823.09,2.2,0.31901,0.00015,26.83162]
[1779818402561,31.97,75823.09,2.2,0.31901,0.00015,26.83162]
[1779818402906,31.97,75823.09,2.2,0.31901,0.00015,26.83162]
[1779818403004,31.97,75823.09,2.2,0.31901,0.00015,26.83162]
[1779818403291,31.97,75802.53,2.2,0.31596,0.00015,26.71561]
[1779818403445,31.97,75802.53,2.2,0.31596,0.00015,26.71561]
[1779818403601,31.97,75802.53,2.2,0.31596,0.00015,26.71561]
[1779818403609,31.97,75802.53,2.2,0.31596,0.00015,26.71561]
[1779818403617,31.97,75802.53,2.2,0.31596,0.00015,26.71561]
[1779818404242,31.97,75802.53,2.2,0.31596,0.00015,26.71561]
[1779818404388,31.97,75772.23,2.2,0.31149,0.00015,26.54198]
[1779818404417,31.97,75772.23,2.2,0.31149,0.00015,26.54198]
[1779818404485,31.97,75772.23,2.2,0.31149,0.00015,26.54198]
[1779818404622,31.97,75772.23,2.2,0.31149,0.00015,26.54198]
[1779818404718,31.97,75772.23,2.2,0.31149,0.00015,26.54198]
[1779818404746,31.97,75772.23,2.2,0.31149,0.00015,26.54198]
[1779818404909,31.97,75772.23,2.2,0.31149,0.00015,26.54198]
[1779818404961,31.97,75772.23,2.2,0.31149,0.00015,26.54198]
[1779818405314,31.97,75772.23,2.2,0.31149,0.00015,26.54198]
[1779818405380,31.98,75770.37,2.2,0.3113,0.00015,26.5341]
[1779818405730,31.98,75770.37,2.2,0.3113,0.00015,26.5341]
[1779818405773,31.98,75770.37,2.2,0.3113,0.00015,26.5341]
[1779818405795,31.98,75770.37,2.2,0.3113,0.00015,26.5341]
[1779818406037,31.98,75770.37,2.2,0.3113,0.00015,26.5341]
[1779818406316,31.98,75770.37,2.2,0.3113,0.00015,26.5341]
[1779818406613,31.99,75775.41,2.2,0.31212,0.00015,26.56612]
[1779818407165,31.99,75775.41,2.2,0.31212,0.00015,26.56612]
[1779818407308,31.99,75775.41,2.2,0.31212,0.00015,26.56612]
[1779818407404,31.99,75775.41,2.2,0.31212,0.00015,26.56612]
[1779818407355,32.01,75788.19,2.2,0.31407,0.00015,26.64205]
[1779818407574,32.01,75788.19,2.2,0.31407,0.00015,26.64205]
[1779818407791,32.01,75788.19,2.2,0.31407,0.00015,26.64205]
[1779818408390,32.01,75788.19,2.2,0.31407,0.00015,26.64205]
[1779818409079,32.01,75791.98,2.2,0.31463,0.00015,26.66389]
[1779818409292,32.01,75791.98,2.2,0.31463,0.00015,26.66389]
[1779818409318,32.01,75779.88,2.2,0.31285,0.00015,26.59475]
[1779818409550,32.01,75779.88,2.2,0.31285,0.00015,26.59475]
[1779818409777,32.01,75779.88,2.2,0.31285,0.00015,26.59475]
[1779818411239,32.01,75781.6,2.2,0.31311,0.00015,26.60486]
[1779818411409,32.01,75781.6,2.2,0.31311,0.00015,26.60486]
[1779818412241,32.01,75793.8,2.2,0.31493,0.00015,26.67509]
[1779818414607,32.01,75792.77,2.2,0.31478,0.00015,26.66953]
[1779818415261,32.01,75792.77,2.2,0.31478,0.00015,26.66953]
[1779818415609,32.01,75792.54,2.2,0.31475,0.00015,26.66838]
[1779818417355,32.01,75784.62,2.2,0.31359,0.00015,26.62327]
[1779818418116,32.02,75783.33,2.2,0.3134,0.00015,26.61608]
[1779818419525,32.02,75776.35,2.2,0.31239,0.00015,26.57641]
[1779818420298,32.03,75792.52,2.2,0.31484,0.00015,26.67146]
[1779818422018,32.03,75792.54,2.2,0.31485,0.00015,26.67173]
[1779818423129,32.03,75784.09,2.2,0.3136,0.00015,26.62361]
[1779818424632,32.03,75778.44,2.2,0.31278,0.00015,26.59163]
[1779818426310,32.03,75778.33,2.2,0.31277,0.00015,26.59122]
[1779818426396,32.03,75778.33,2.2,0.31277,0.00015,26.59122]
[1779818428141,32.04,75779.04,2.2,0.31289,0.00015,26.59575]
[1779818429383,32.04,75783.31,2.2,0.31352,0.00015,26.62047]
[1779818431296,32.04,75784.12,2.2,0.31365,0.00015,26.62551]
[1779818431651,32.04,75779.15,2.2,0.31291,0.00015,26.59398]
[1779818432731,32.04,75776.65,2.2,0.31255,0.00015,26.57984]
[1779818433995,32.04,75776.36,2.2,0.31251,0.00015,26.5784]
[1779818434319,32.04,75776.36,2.2,0.31251,0.00015,26.5784]
[1779818436466,32.07,75771.35,2.2,0.31192,0.00015,26.55507]
[1779818437326,32.07,75771.35,2.2,0.31192,0.00015,26.55507]
[1779818440525,32.07,75780.42,2.2,0.31328,0.00015,26.60783]
[1779818443237,32.07,75785.92,2.2,0.3141,0.00015,26.63965]
[1779818443370,32.07,75785.92,2.2,0.3141,0.00015,26.63965]
[1779818443827,32.09,75785.03,2.2,0.31406,0.00015,26.63791]
[1779818444056,32.09,75785.03,2.2,0.31406,0.00015,26.63791]
[1779818444067,32.09,75785.03,2.2,0.31406,0.00015,26.63791]
[1779818444088,32.09,75785.03,2.2,0.31406,0.00015,26.63791]
[1779818444243,32.09,75785.03,2.2,0.31406,0.00015,26.63791]
[1779818444258,32.09,75812.23,2.2,0.31807,0.00015,26.79189]
[1779818444509,32.09,75812.23,2.2,0.31807,0.00015,26.79189]
[1779818444583,32.09,75812.23,2.2,0.31807,0.00015,26.79189]
[1779818445120,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818445539,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818445605,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818445805,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818445884,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818446059,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818446254,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818446300,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818446331,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818446431,32.09,75826.23,2.2,0.32015,0.00015,26.87008]
[1779818446818,32.09,75828.24,2.2,0.32044,0.00015,26.88121]
[1779818447028,32.09,75828.24,2.2,0.32044,0.00015,26.88121]
[1779818447108,32.09,75828.24,2.2,0.32044,0.00015,26.88121]
[1779818447137,32.09,75828.24,2.2,0.32044,0.00015,26.88121]
[1779818447143,32.09,75828.24,2.2,0.32044,0.00015,26.88121]
[1779818447180,32.09,75818.95,2.2,0.31907,0.00015,26.82944]
[1779818447565,32.09,75818.95,2.2,0.31907,0.00015,26.82944]
[1779818448700,32.09,75818.37,2.2,0.31898,0.00015,26.8262]
[1779818448749,32.09,75818.37,2.2,0.31898,0.00015,26.8262]
[1779818448820,32.09,75818.37,2.2,0.31898,0.00015,26.8262]
[1779818449030,32.09,75818.37,2.2,0.31898,0.00015,26.8262]
[1779818449100,32.09,75818.37,2.2,0.31898,0.00015,26.8262]
[1779818449267,32.09,75818.37,2.2,0.31898,0.00015,26.8262]
[1779818449272,32.09,75818.37,2.2,0.31898,0.00015,26.8262]
[1779818449426,32.09,75818.97,2.2,0.31907,0.00015,26.82955]
[1779818449451,32.09,75818.97,2.2,0.31907,0.00015,26.82955]
[1779818449465,32.09,75818.97,2.2,0.31907,0.00015,26.82955]
[1779818449819,32.09,75818.97,2.2,0.31907,0.00015,26.82955]
[1779818449838,32.09,75832.45,2.2,0.32107,0.00015,26.90449]
[1779818450560,32.09,75832.45,2.2,0.32107,0.00015,26.90449]
[1779818450642,32.09,75832.45,2.2,0.32107,0.00015,26.90449]
[1779818450665,32.09,75832.45,2.2,0.32107,0.00015,26.90449]
[1779818450869,32.09,75832.45,2.2,0.32107,0.00015,26.90449]
[1779818452777,32.09,75834.05,2.2,0.3213,0.00015,26.91328]
[1779818452928,32.09,75834.05,2.2,0.3213,0.00015,26.91328]
[1779818452973,32.09,75834.05,2.2,0.3213,0.00015,26.91328]
[1779818453109,32.09,75834.05,2.2,0.3213,0.00015,26.91328]
[1779818453194,32.09,75834.05,2.2,0.3213,0.00015,26.91328]
[1779818453429,32.09,75832.58,2.2,0.32108,0.00015,26.90499]
[1779818453478,32.09,75832.58,2.2,0.32108,0.00015,26.90499]
[1779818453929,32.09,75832.58,2.2,0.32108,0.00015,26.90499]
[1779818453964,32.09,75832.58,2.2,0.32108,0.00015,26.90499]
[1779818454364,32.09,75832.58,2.2,0.32108,0.00015,26.90499]
[1779818454432,32.09,75858.7,2.2,0.32497,0.00015,27.04857]
[1779818454966,32.09,75858.7,2.2,0.32497,0.00015,27.04857]
[1779818455279,32.09,75858.7,2.2,0.32497,0.00015,27.04857]
[1779818455371,32.09,75858.7,2.2,0.32497,0.00015,27.04857]
[1779818455611,32.09,75856.67,2.2,0.32467,0.00015,27.03744]
[1779818456019,32.09,75846.29,2.2,0.32312,0.00015,26.98062]
[1779818457897,32.09,75843.7,2.2,0.32273,0.00015,26.96638]
[1779818458020,32.09,75843.7,2.2,0.32273,0.00015,26.96638]
[1779818458217,32.09,75843.7,2.2,0.32273,0.00015,26.96638]
[1779818458261,32.09,75843.7,2.2,0.32273,0.00015,26.96638]
[1779818458295,32.09,75843.7,2.2,0.32273,0.00015,26.96638]
[1779818458474,32.09,75842.92,2.2,0.32262,0.00015,26.96209]
[1779818458926,32.09,75842.92,2.2,0.32262,0.00015,26.96209]
[1779818458942,32.09,75861.52,2.2,0.32539,0.00015,27.06391]
[1779818461907,32.09,75860.35,2.2,0.32522,0.00015,27.0576]
[1779818461936,32.09,75860.35,2.2,0.32522,0.00015,27.0576]
[1779818462183,32.09,75860.35,2.2,0.32522,0.00015,27.0576]
[1779818462285,32.09,75860.35,2.2,0.32522,0.00015,27.0576]
[1779818462309,32.09,75860.35,2.2,0.32522,0.00015,27.0576]
[1779818463612,32.09,75849.24,2.2,0.32357,0.00015,26.99716]
[1779818464463,32.09,75849.24,2.2,0.32357,0.00015,26.99716]
[1779818464903,32.09,75849.24,2.2,0.32357,0.00015,26.99716]
[1779818465849,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818465857,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818465962,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818465988,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818466473,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818466518,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818466538,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818466575,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818466669,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818466674,32.09,75847.53,2.2,0.32332,0.00015,26.98802]
[1779818466048,32.09,75846.88,2.2,0.32323,0.00015,26.98458]
[1779818466857,32.09,75846.88,2.2,0.32323,0.00015,26.98458]
[1779818466872,32.09,75846.88,2.2,0.32323,0.00015,26.98458]
[1779818466904,32.09,75846.88,2.2,0.32323,0.00015,26.98458]
[1779818467053,32.09,75846.88,2.2,0.32323,0.00015,26.98458]
[1779818467178,32.09,75846.88,2.2,0.32323,0.00015,26.98458]
[1779818467254,32.09,75846.88,2.2,0.32323,0.00015,26.98458]
[1779818467400,32.09,75846.88,2.2,0.32323,0.00015,26.98458]
[1779818467466,32.09,75845.87,2.2,0.32308,0.00015,26.97904]
[1779818468282,32.09,75845.87,2.2,0.32308,0.00015,26.97904]
[1779818468375,32.09,75856.34,2.2,0.32463,0.00015,27.03621]
[1779818469064,32.09,75856.34,2.2,0.32463,0.00015,27.03621]
[1779818469073,32.09,75856.34,2.2,0.32463,0.00015,27.03621]
[1779818471273,32.09,75856.29,2.2,0.32462,0.00015,27.0358]
[1779818471299,32.09,75856.29,2.2,0.32462,0.00015,27.0358]
[1779818471335,32.09,75856.29,2.2,0.32462,0.00015,27.0358]
[1779818471544,32.09,75855.97,2.2,0.32458,0.00015,27.03422]
[1779818471570,32.09,75855.97,2.2,0.32458,0.00015,27.03422]
[1779818471608,32.09,75855.97,2.2,0.32458,0.00015,27.03422]
[1779818471647,32.09,75855.97,2.2,0.32458,0.00015,27.03422]
[1779818471849,32.09,75855.97,2.2,0.32458,0.00015,27.03422]
[1779818471885,32.09,75855.97,2.2,0.32458,0.00015,27.03422]
[1779818472274,32.09,75855.97,2.2,0.32458,0.00015,27.03422]
[1779818472345,32.09,75874.62,2.2,0.32737,0.00015,27.13559]
[1779818472496,32.09,75874.62,2.2,0.32737,0.00015,27.13559]
[1779818472595,32.09,75874.62,2.2,0.32737,0.00015,27.13559]
[1779818474580,32.09,75880.02,2.2,0.32819,0.00015,27.16485]
[1779818476961,32.1,75881.85,2.2,0.32848,0.00015,27.17531]
[1779818477073,32.1,75881.85,2.2,0.32848,0.00015,27.17531]
[1779818477131,32.1,75881.85,2.2,0.32848,0.00015,27.17531]
[1779818477362,32.1,75881.85,2.2,0.32848,0.00015,27.17531]
[1779818477463,32.1,75881.85,2.2,0.32848,0.00015,27.17531]
[1779818477492,32.1,75883.28,2.2,0.3287,0.00015,27.18312]
[1779818477513,32.1,75883.28,2.2,0.3287,0.00015,27.18312]
[1779818477537,32.1,75883.28,2.2,0.3287,0.00015,27.18312]
[1779818477646,32.1,75883.28,2.2,0.3287,0.00015,27.18312]
[1779818477864,32.1,75883.28,2.2,0.3287,0.00015,27.18312]
[1779818477886,32.1,75883.28,2.2,0.3287,0.00015,27.18312]
[1779818477901,32.1,75883.28,2.2,0.3287,0.00015,27.18312]
[1779818478031,32.1,75892.22,2.2,0.33004,0.00015,27.23084]
[1779818481149,32.1,75884.98,2.2,0.32896,0.00015,27.19249]
[1779818481245,32.1,75884.98,2.2,0.32896,0.00015,27.19249]
[1779818481442,32.1,75884.98,2.2,0.32897,0.00015,27.1928]
[1779818481696,32.1,75884.98,2.2,0.32897,0.00015,27.1928]
[1779818481755,32.1,75884.98,2.2,0.32897,0.00015,27.1928]
[1779818481941,32.1,75884.98,2.2,0.32897,0.00015,27.1928]
[1779818482728,32.1,75893.01,2.2,0.33018,0.00015,27.23577]
[1779818484396,32.1,75899.4,2.2,0.33114,0.00015,27.26967]
[1779818484682,32.1,75901.94,2.2,0.33153,0.00015,27.28333]
[1779818485404,32.1,75901.94,2.2,0.33153,0.00015,27.28333]
[1779818486665,32.1,75911.77,2.2,0.33301,0.00015,27.33518]
[1779818486959,32.1,75911.77,2.2,0.33301,0.00015,27.33518]
[1779818487211,32.1,75911.77,2.2,0.33301,0.00015,27.33518]
[1779818487819,32.1,75899.12,2.2,0.33111,0.00015,27.26866]
[1779818490793,32.11,75897.79,2.2,0.33092,0.00015,27.26186]
[1779818495879,32.11,75886.47,2.2,0.32924,0.00015,27.19944]
[1779818497269,32.11,75886.47,2.2,0.32924,0.00015,27.19944]
[1779818497337,32.11,75886.47,2.2,0.32924,0.00015,27.19944]
[1779818497391,32.11,75886.16,2.2,0.3292,0.00015,27.19811]
[1779818497604,32.11,75886.16,2.2,0.3292,0.00015,27.19811]
[1779818497831,32.11,75886.16,2.2,0.3292,0.00015,27.19811]
[1779818498077,32.11,75886.16,2.2,0.3292,0.00015,27.19811]
[1779818498121,32.11,75876.67,2.2,0.32778,0.00015,27.14727]
[1779818500739,32.11,75869.86,2.2,0.32676,0.00015,27.11057]
[1779818500850,32.11,75869.86,2.2,0.32676,0.00015,27.11057]
[1779818501366,32.11,75869.86,2.2,0.32676,0.00015,27.11057]
[1779818501414,32.11,75869.86,2.2,0.32676,0.00015,27.11057]
[1779818501467,32.11,75869.86,2.2,0.32676,0.00015,27.11057]
[1779818503204,32.11,75868.86,2.2,0.32661,0.00015,27.1052]
[1779818504130,32.11,75868.07,2.2,0.32649,0.00015,27.10096]
[1779818504225,32.11,75868.07,2.2,0.32649,0.00015,27.10096]
[1779818504487,32.11,75868.07,2.2,0.32649,0.00015,27.10096]
[1779818504561,32.11,75865.69,2.2,0.32614,0.00015,27.08809]
[1779818504792,32.11,75865.69,2.2,0.32614,0.00015,27.08809]
[1779818504850,32.11,75865.69,2.2,0.32614,0.00015,27.08809]
[1779818504902,32.11,75865.69,2.2,0.32614,0.00015,27.08809]
[1779818505943,32.11,75870.28,2.2,0.32682,0.00015,27.11293]
[1779818506124,32.11,75870.28,2.2,0.32682,0.00015,27.11293]
[1779818506361,32.11,75870.28,2.2,0.32682,0.00015,27.11293]
[1779818506367,32.11,75870.28,2.2,0.32682,0.00015,27.11293]
[1779818506403,32.11,75870.28,2.2,0.32682,0.00015,27.11293]
[1779818506501,32.11,75870.28,2.2,0.32682,0.00015,27.11293]
[1779818506513,32.11,75896.63,2.2,0.33076,0.00015,27.25353]
[1779818506773,32.11,75896.63,2.2,0.33076,0.00015,27.25353]
[1779818506898,32.11,75896.63,2.2,0.33076,0.00015,27.25353]
[1779818507181,32.11,75896.63,2.2,0.33076,0.00015,27.25353]
[1779818507229,32.11,75896.63,2.2,0.33076,0.00015,27.25353]
[1779818507261,32.11,75896.63,2.2,0.33076,0.00015,27.25353]
[1779818507456,32.11,75896.63,2.2,0.33076,0.00015,27.25353]
[1779818508177,32.11,75898.15,2.2,0.33099,0.00015,27.26172]
[1779818508225,32.11,75898.15,2.2,0.33099,0.00015,27.26172]
[1779818508441,32.11,75898.15,2.2,0.33099,0.00015,27.26172]
[1779818508611,32.11,75899.79,2.2,0.33124,0.00015,27.27053]
[1779818508987,32.11,75899.79,2.2,0.33124,0.00015,27.27053]
[1779818509359,32.11,75899.79,2.2,0.33124,0.00015,27.27053]
[1779818510205,32.11,75899.73,2.2,0.33124,0.00015,27.27034]
[1779818511074,32.11,75903.41,2.2,0.3318,0.00015,27.2899]
[1779818511240,32.11,75903.41,2.2,0.3318,0.00015,27.2899]
[1779818511379,32.11,75903.41,2.2,0.3318,0.00015,27.2899]
[1779818511458,32.11,75903.41,2.2,0.3318,0.00015,27.2899]
[1779818511514,32.11,75903.41,2.2,0.3318,0.00015,27.2899]
[1779818511686,32.12,75903.01,2.2,0.33174,0.00015,27.2879]
[1779818513259,32.12,75901.38,2.2,0.3315,0.00015,27.2794]
[1779818519054,32.12,75901.75,2.2,0.33157,0.00015,27.28198]
[1779818520779,32.12,75901.75,2.2,0.33157,0.00015,27.28198]
[1779818521068,32.12,75893.23,2.2,0.3303,0.00015,27.23709]
[1779818523157,32.12,75893.1,2.2,0.33028,0.00015,27.23652]
[1779818523206,32.12,75893.1,2.2,0.33028,0.00015,27.23652]
[1779818523282,32.12,75893.1,2.2,0.33028,0.00015,27.23652]
[1779818523459,32.12,75893.1,2.2,0.33028,0.00015,27.23652]
[1779818523459,32.12,75893.1,2.2,0.33028,0.00015,27.23652]
[1779818523521,32.12,75893.1,2.2,0.33028,0.00015,27.23652]
[1779818523518,32.12,75888.08,2.2,0.32954,0.00015,27.21011]
[1779818523671,32.12,75888.08,2.2,0.32954,0.00015,27.21011]
[1779818523946,32.12,75888.08,2.2,0.32954,0.00015,27.21011]
[1779818523959,32.12,75888.08,2.2,0.32954,0.00015,27.21011]
[1779818524092,32.12,75871.32,2.2,0.32703,0.00015,27.12027]
[1779818524561,32.12,75871.32,2.2,0.32703,0.00015,27.12027]
[1779818524974,32.12,75871.32,2.2,0.32703,0.00015,27.12027]
[1779818525304,32.12,75871.32,2.2,0.32703,0.00015,27.12027]
[1779818525406,32.12,75871.32,2.2,0.32703,0.00015,27.12027]
[1779818525409,32.12,75871.32,2.2,0.32703,0.00015,27.12027]
[1779818525538,32.12,75870.32,2.2,0.32689,0.00015,27.11509]
[1779818525576,32.12,75870.32,2.2,0.32689,0.00015,27.11509]
[1779818525894,32.12,75870.32,2.2,0.32689,0.00015,27.11509]
[1779818529171,32.13,75870.32,2.2,0.3269,0.00015,27.11538]
[1779818529517,32.13,75870.32,2.2,0.3269,0.00015,27.11538]
[1779818529838,32.13,75864.5,2.2,0.32604,0.00015,27.08421]
[1779818530256,32.13,75864.5,2.2,0.32604,0.00015,27.08421]
[1779818530336,32.13,75855.79,2.2,0.32474,0.00015,27.03694]
[1779818534114,32.13,75854.03,2.2,0.32448,0.00015,27.02742]
[1779818538095,32.13,75852.77,2.2,0.3243,0.00015,27.02101]
[1779818538877,32.13,75847.3,2.2,0.32349,0.00015,26.99111]
[1779818539383,32.13,75833.25,2.2,0.32141,0.00015,26.91401]
[1779818540330,32.13,75833.25,2.2,0.32141,0.00015,26.91401]
[1779818540809,32.13,75830.88,2.2,0.32106,0.00015,26.90108]
[1779818541063,32.13,75830.88,2.2,0.32106,0.00015,26.90108]
[1779818542168,32.13,75827.4,2.2,0.32055,0.00015,26.88198]
[1779818542221,32.13,75827.4,2.2,0.32055,0.00015,26.88198]
[1779818542229,32.13,75827.4,2.2,0.32055,0.00015,26.88198]
[1779818548264,32.14,75825.39,2.2,0.32029,0.00015,26.87223]
[1779818549400,32.14,75825.39,2.2,0.32029,0.00015,26.87223]
[1779818549482,32.14,75825.39,2.2,0.32029,0.00015,26.87223]
[1779818549486,32.14,75825.39,2.2,0.32029,0.00015,26.87223]
[1779818549563,32.14,75826.99,2.2,0.32053,0.00015,26.88131]
[1779818549753,32.14,75826.99,2.2,0.32053,0.00015,26.88131]
[1779818550278,32.14,75837.48,2.2,0.32209,0.00015,26.9394]
[1779818550614,32.14,75837.48,2.2,0.32209,0.00015,26.9394]
[1779818552449,32.14,75841.08,2.2,0.32262,0.00015,26.95614]
[1779818552815,32.14,75841.28,2.2,0.32265,0.00015,26.95737]
[1779818553092,32.14,75841.28,2.2,0.32265,0.00015,26.95737]
[1779818553299,32.14,75826.33,2.2,0.32043,0.00015,26.87496]
[1779818554959,32.15,75828.86,2.2,0.32081,0.00015,26.88919]
[1779818555287,32.15,75828.86,2.2,0.32081,0.00015,26.88919]
[1779818559590,32.15,75836.06,2.2,0.32191,0.00015,26.92975]
[1779818559604,32.15,75836.06,2.2,0.32191,0.00015,26.92975]
[1779818559714,32.15,75836.06,2.2,0.32191,0.00015,26.92975]
[1779818560469,32.15,75836.06,2.2,0.32191,0.00015,26.92975]
[1779818561486,32.15,75844.04,2.2,0.3231,0.00015,26.97376]
[1779818563497,32.15,75844.63,2.2,0.32319,0.00015,26.97721]
[1779818563551,32.15,75844.63,2.2,0.32319,0.00015,26.97721]
[1779818563598,32.15,75848.18,2.2,0.32372,0.00015,26.99675]
[1779818563605,32.15,75848.18,2.2,0.32372,0.00015,26.99675]
[1779818563616,32.15,75848.18,2.2,0.32372,0.00015,26.99675]
[1779818564892,32.15,75848.53,2.2,0.32377,0.00015,26.99874]
[1779818566176,32.15,75849.28,2.2,0.32389,0.00015,27.00293]
[1779818566983,32.15,75848.7,2.2,0.3238,0.00015,26.99984]
[1779818567036,32.15,75848.7,2.2,0.3238,0.00015,26.99984]
[1779818567346,32.15,75848.7,2.2,0.3238,0.00015,26.99984]
[1779818569663,32.15,75848.75,2.2,0.32382,0.00015,27.00036]
[1779818570330,32.15,75848.75,2.2,0.32382,0.00015,27.00036]
[1779818577474,32.16,75849.17,2.2,0.3239,0.00015,27.00328]
[1779818579161,32.16,75847.88,2.2,0.32371,0.00015,26.99631]
[1779818579164,32.16,75847.88,2.2,0.32371,0.00015,26.99631]
[1779818579240,32.16,75847.88,2.2,0.32371,0.00015,26.99631]
[1779818579956,32.16,75848.23,2.2,0.32377,0.00015,26.99831]
[1779818579962,32.16,75848.23,2.2,0.32377,0.00015,26.99831]
[1779818580171,32.16,75848.23,2.2,0.32377,0.00015,26.99831]
[1779818580241,32.16,75848.23,2.2,0.32377,0.00015,26.99831]
[1779818580495,32.16,75837.53,2.2,0.32218,0.00015,26.93972]
[1779818580807,32.16,75837.53,2.2,0.32218,0.00015,26.93972]
[1779818580874,32.16,75837.53,2.2,0.32218,0.00015,26.93972]
[1779818581506,32.16,75829.83,2.2,0.32103,0.00015,26.8971]
[1779818581778,32.16,75829.83,2.2,0.32103,0.00015,26.8971]
[1779818582172,32.16,75829.83,2.2,0.32103,0.00015,26.8971]
[1779818582512,32.16,75831.12,2.2,0.32122,0.00015,26.90426]
[1779818583768,32.16,75830.75,2.2,0.32117,0.00015,26.90223]
[1779818583891,32.16,75830.75,2.2,0.32117,0.00015,26.90223]
[1779818584526,32.16,75826.67,2.2,0.32056,0.00015,26.87955]
[1779818589561,32.16,75825.47,2.2,0.32037,0.00015,26.87251]
[1779818593701,32.15,75817.07,2.2,0.31912,0.00015,26.8255]
[1779818593975,32.15,75817.07,2.2,0.31912,0.00015,26.8255]
[1779818594264,32.15,75817.07,2.2,0.31912,0.00015,26.8255]
[1779818594596,32.15,75807.07,2.2,0.31764,0.00015,26.76957]
[1779818599631,32.15,75809.55,2.2,0.31801,0.00015,26.78348]
[1779818601173,32.15,75809.55,2.2,0.31801,0.00015,26.78348]
[1779818604281,32.15,75817.26,2.2,0.31915,0.00015,26.82656]
[1779818604328,32.15,75817.26,2.2,0.31915,0.00015,26.82656]
[1779818604347,32.15,75817.26,2.2,0.31915,0.00015,26.82656]
[1779818604484,32.15,75817.26,2.2,0.31915,0.00015,26.82656]
[1779818604817,32.15,75818.44,2.2,0.31932,0.00015,26.83304]
[1779818605313,32.15,75818.44,2.2,0.31932,0.00015,26.83304]
[1779818606551,32.15,75823.43,2.2,0.32006,0.00015,26.86072]
[1779818606570,32.15,75823.34,2.2,0.32004,0.00015,26.86014]
[1779818609387,32.15,75823.46,2.2,0.32006,0.00015,26.86088]
[1779818610677,32.15,75824.18,2.2,0.32017,0.00015,26.86499]
[1779818610716,32.15,75823.71,2.2,0.3201,0.00015,26.86244]
[1779818614481,32.15,75824.35,2.2,0.32018,0.00015,26.86261]
[1779818614599,32.15,75824.35,2.2,0.32018,0.00015,26.86261]
[1779818614613,32.15,75824.35,2.2,0.32018,0.00015,26.86261]
[1779818614586,32.15,75824.54,2.2,0.3202,0.00015,26.86349]
[1779818614850,32.15,75824.54,2.2,0.3202,0.00015,26.86349]
[1779818614912,32.15,75824.54,2.2,0.3202,0.00015,26.86349]
[1779818614978,32.15,75824.54,2.2,0.3202,0.00015,26.86349]
[1779818615432,32.15,75824.54,2.2,0.3202,0.00015,26.86349]
[1779818615436,32.15,75824.54,2.2,0.3202,0.00015,26.86349]
[1779818615478,32.15,75824.54,2.2,0.3202,0.00015,26.86349]
[1779818615534,32.15,75824.54,2.2,0.3202,0.00015,26.86349]
[1779818615831,32.15,75831.05,2.2,0.32116,0.00015,26.89955]
[1779818616311,32.15,75851.39,2.2,0.32419,0.00015,27.01141]
[1779818617396,32.15,75851.39,2.2,0.32419,0.00015,27.01141]
[1779818618604,32.15,75853.16,2.2,0.32446,0.00015,27.02116]
[1779818619720,32.15,75852.67,2.2,0.32439,0.00015,27.01859]
[1779818620923,32.15,75852.15,2.2,0.32431,0.00015,27.01575]
[1779818623115,32.16,75858.4,2.2,0.32524,0.00015,27.04986]
[1779818623117,32.16,75858.4,2.2,0.32524,0.00015,27.04986]
[1779818626221,32.16,75857.44,2.2,0.32511,0.00015,27.04503]
[1779818626339,32.16,75857.44,2.2,0.32511,0.00015,27.04503]
[1779818627060,32.16,75857.62,2.2,0.32515,0.00015,27.04637]
[1779818627609,32.16,75857.62,2.2,0.32515,0.00015,27.04637]
[1779818628140,32.16,75856.3,2.2,0.32495,0.00015,27.0392]
[1779818628568,32.16,75856.3,2.2,0.32495,0.00015,27.0392]
[1779818628241,32.16,75847.06,2.2,0.32358,0.00015,26.98885]
[1779818632426,32.16,75845.27,2.2,0.32332,0.00015,26.97932]
[1779818633380,32.16,75843.84,2.2,0.32311,0.00015,26.97167]
[1779818634634,32.16,75844.01,2.2,0.32314,0.00015,26.97269]
[1779818636269,32.16,75844.19,2.2,0.32317,0.00015,26.97378]
[1779818638988,32.16,75844.24,2.2,0.32319,0.00015,26.97433]
[1779818638989,32.16,75844.24,2.2,0.32319,0.00015,26.97433]
[1779818639133,32.16,75844.24,2.2,0.32319,0.00015,26.97433]
[1779818641189,32.17,75842.73,2.2,0.32297,0.00015,26.96625]
[1779818641545,32.17,75842.73,2.2,0.32297,0.00015,26.96625]
[1779818641914,32.17,75844.05,2.2,0.32317,0.00015,26.97369]
[1779818642004,32.17,75844.05,2.2,0.32317,0.00015,26.97369]
[1779818642010,32.17,75844.05,2.2,0.32317,0.00015,26.97369]
[1779818642021,32.17,75844.05,2.2,0.32317,0.00015,26.97369]
[1779818642947,32.17,75853.0,2.2,0.3245,0.00015,27.02266]
[1779818647982,32.17,75858.22,2.2,0.32529,0.00015,27.05134]
[1779818649891,32.17,75856.34,2.2,0.32501,0.00015,27.04116]
[1779818649892,32.17,75856.34,2.2,0.32501,0.00015,27.04116]
[1779818650325,32.17,75856.34,2.2,0.32501,0.00015,27.04116]
[1779818650506,32.17,75856.34,2.2,0.32501,0.00015,27.04116]
[1779818650591,32.17,75856.34,2.2,0.32501,0.00015,27.04116]
[1779818651453,32.17,75856.7,2.2,0.32507,0.00015,27.04319]
[1779818651703,32.17,75860.4,2.2,0.32562,0.00015,27.06344]
[1779818652050,32.17,75860.4,2.2,0.32562,0.00015,27.06344]
[1779818652058,32.17,75860.4,2.2,0.32562,0.00015,27.06344]
[1779818652064,32.17,75860.4,2.2,0.32562,0.00015,27.06344]
[1779818652578,32.17,75860.4,2.2,0.32562,0.00015,27.06344]
[1779818652594,32.17,75860.4,2.2,0.32562,0.00015,27.06344]
[1779818652598,32.17,75868.13,2.2,0.32678,0.00015,27.10545]
[1779818652816,32.17,75868.13,2.2,0.32678,0.00015,27.10545]
[1779818652903,32.17,75868.13,2.2,0.32678,0.00015,27.10545]
[1779818652940,32.17,75868.13,2.2,0.32678,0.00015,27.10545]
[1779818653100,32.17,75868.13,2.2,0.32678,0.00015,27.10545]
[1779818653200,32.17,75868.13,2.2,0.32678,0.00015,27.10545]
[1779818653298,32.17,75881.88,2.2,0.32884,0.00015,27.17921]
[1779818659068,32.18,75881.2,2.2,0.32877,0.00015,27.17666]
[1779818660217,32.18,75881.2,2.2,0.32877,0.00015,27.17666]
[1779818660314,32.18,75880.78,2.2,0.32871,0.00015,27.17459]
[1779818666016,32.18,75879.91,2.2,0.32858,0.00015,27.17002]
[1779818666404,32.18,75879.91,2.2,0.32858,0.00015,27.17002]
[1779818667123,32.18,75882.84,2.2,0.32902,0.00015,27.18561]
[1779818667456,32.18,75882.84,2.2,0.32902,0.00015,27.18561]
[1779818667615,32.18,75882.84,2.2,0.32902,0.00015,27.18561]
[1779818667666,32.18,75885.51,2.2,0.32942,0.00015,27.1998]
[1779818668468,32.18,75885.51,2.2,0.32942,0.00015,27.1998]
[1779818668539,32.18,75893.28,2.2,0.33058,0.00015,27.24118]
[1779818673316,32.18,75891.98,2.2,0.33037,0.00015,27.23114]
[1779818673706,32.18,75892.49,2.2,0.33045,0.00015,27.23387]
[1779818674694,32.18,75885.84,2.2,0.32945,0.00015,27.19856]
[1779818677565,32.18,75885.63,2.2,0.32943,0.00015,27.19753]
[1779818677639,32.18,75885.63,2.2,0.32943,0.00015,27.19753]
[1779818683236,32.18,75879.95,2.2,0.32859,0.00015,27.16763]
[1779818687901,32.18,75876.0,2.2,0.32801,0.00015,27.14679]
[1779818687922,32.18,75876.0,2.2,0.32801,0.00015,27.14679]
[1779818688197,32.18,75876.0,2.2,0.32801,0.00015,27.14679]
[1779818688225,32.18,75876.0,2.2,0.32801,0.00015,27.14679]
[1779818688309,32.18,75876.0,2.2,0.32801,0.00015,27.14679]
[1779818689487,32.18,75874.66,2.2,0.32781,0.00015,27.13969]
[1779818690788,32.18,75869.96,2.2,0.3271,0.00015,27.1143]
[1779818691683,32.18,75869.96,2.2,0.3271,0.00015,27.1143]
[1779818694231,32.18,75869.51,2.2,0.32702,0.00015,27.11122]
[1779818694472,32.18,75869.51,2.2,0.32702,0.00015,27.11122]
[1779818694538,32.18,75869.51,2.2,0.32702,0.00015,27.11122]
[1779818694600,32.18,75869.51,2.2,0.32702,0.00015,27.11122]
[1779818694910,32.18,75871.16,2.2,0.32725,0.00015,27.11965]
[1779818695326,32.18,75888.26,2.2,0.32981,0.00015,27.21106]
[1779818697004,32.18,75886.2,2.2,0.3295,0.00015,27.2001]
[1779818702154,32.18,75889.12,2.2,0.32994,0.00015,27.21582]
[1779818707412,32.18,75894.19,2.2,0.3307,0.00015,27.24281]
[1779818709542,32.18,75893.86,2.2,0.33065,0.00015,27.24107]
[1779818709543,32.18,75893.86,2.2,0.33065,0.00015,27.24107]
[1779818709552,32.18,75893.86,2.2,0.33065,0.00015,27.24107]
[1779818709639,32.18,75883.31,2.2,0.32907,0.00015,27.18503]
[1779818709732,32.18,75883.31,2.2,0.32907,0.00015,27.18503]
[1779818709787,32.18,75883.31,2.2,0.32907,0.00015,27.18503]
[1779818710078,32.18,75883.31,2.2,0.32907,0.00015,27.18503]
[1779818710117,32.18,75883.31,2.2,0.32907,0.00015,27.18503]
[1779818710617,32.18,75883.31,2.2,0.32907,0.00015,27.18503]
[1779818711483,32.18,75878.37,2.2,0.32833,0.00015,27.15858]
[1779818711545,32.18,75878.37,2.2,0.32833,0.00015,27.15858]
[1779818711886,32.18,75878.43,2.2,0.32834,0.00015,27.15878]
[1779818712266,32.18,75878.43,2.2,0.32834,0.00015,27.15878]
[1779818713483,32.18,75881.64,2.2,0.32882,0.00015,27.17594]
[1779818718632,32.18,75880.51,2.2,0.32866,0.00015,27.17027]
[1779818724533,32.18,75881.19,2.2,0.32878,0.00015,27.17435]
[1779818725815,32.18,75881.36,2.2,0.3288,0.00015,27.17533]
[1779818726398,32.18,75881.36,2.2,0.3288,0.00015,27.17533]
[1779818731582,32.18,75879.72,2.2,0.32854,0.00015,27.16324]
[1779818732274,32.18,75879.72,2.2,0.32854,0.00015,27.16324]
[1779818732475,32.18,75879.72,2.2,0.32854,0.00015,27.16324]
[1779818732589,32.18,75868.38,2.2,0.32684,0.00015,27.10236]
[1779818737634,32.18,75863.57,2.2,0.3261,0.00015,27.07542]
[1779818742759,32.17,75862.07,2.2,0.32585,0.00015,27.06636]
[1779818750465,32.16,75868.88,2.2,0.32682,0.00015,27.1017]
[1779818750550,32.16,75868.88,2.2,0.32682,0.00015,27.1017]
[1779818750560,32.16,75868.88,2.2,0.32682,0.00015,27.1017]
[1779818753207,32.16,75879.28,2.2,0.32837,0.00015,27.1574]
[1779818754054,32.16,75877.62,2.2,0.32812,0.00015,27.1484]
[1779818754237,32.16,75877.62,2.2,0.32812,0.00015,27.1484]
[1779818754753,32.16,75868.28,2.2,0.32671,0.00015,27.09794]
[1779818756192,32.16,75864.54,2.2,0.32615,0.00015,27.07753]
[1779818756767,32.16,75853.35,2.2,0.32448,0.00015,27.0166]
[1779818760113,32.16,75853.67,2.2,0.32451,0.00015,27.01805]
[1779818760120,32.16,75853.67,2.2,0.32451,0.00015,27.01805]
[1779818762988,32.15,75850.43,2.2,0.32402,0.00015,26.99996]
[1779818763094,32.15,75850.43,2.2,0.32402,0.00015,26.99996]
[1779818763955,32.15,75849.66,2.2,0.3239,0.00015,26.99562]
[1779818764428,32.15,75849.66,2.2,0.3239,0.00015,26.99562]
[1779818764486,32.15,75849.66,2.2,0.3239,0.00015,26.99562]
[1779818764489,32.15,75845.01,2.2,0.3232,0.00015,26.96994]
[1779818765464,32.15,75845.01,2.2,0.3232,0.00015,26.96994]
[1779818766200,32.15,75841.41,2.2,0.32266,0.00015,26.95005]
[1779818771872,32.15,75845.32,2.2,0.32322,0.00015,26.97059]
[1779818776907,32.14,75843.71,2.2,0.32296,0.00015,26.96105]
[1779818779660,32.14,75845.39,2.2,0.3232,0.00015,26.97012]
[1779818779687,32.14,75845.39,2.2,0.3232,0.00015,26.97012]
[1779818779995,32.14,75846.61,2.2,0.32338,0.00015,26.9765]
[1779818780669,32.14,75846.61,2.2,0.32338,0.00015,26.9765]
[1779818780672,32.14,75853.52,2.2,0.3244,0.00015,27.01419]
[1779818781433,32.14,75853.52,2.2,0.3244,0.00015,27.01419]
[1779818784552,32.14,75862.73,2.2,0.32577,0.00015,27.06405]
[1779818785318,32.14,75861.67,2.2,0.32561,0.00015,27.05808]
[1779818785551,32.14,75861.67,2.2,0.32561,0.00015,27.05808]
[1779818788265,32.14,75862.07,2.2,0.32566,0.00015,27.06003]
[1779818788653,32.14,75862.07,2.2,0.32566,0.00015,27.06003]
[1779818796042,32.13,75864.78,2.2,0.32602,0.00015,27.07047]
[1779818797475,32.13,75864.78,2.2,0.32602,0.00015,27.07047]
[1779818797762,32.13,75864.78,2.2,0.32602,0.00015,27.07047]
[1779818797909,32.13,75864.78,2.2,0.32601,0.00015,27.07023]
[1779818798053,32.13,75864.78,2.2,0.32601,0.00015,27.07023]
[1779818798429,32.13,75864.78,2.2,0.32601,0.00015,27.07023]
[1779818804098,32.12,75871.62,2.2,0.32699,0.00015,27.1059]
[1779818808179,32.12,75874.17,2.2,0.32735,0.00015,27.11896]
[1779818808227,32.12,75874.17,2.2,0.32735,0.00015,27.11896]
[1779818810214,32.12,75874.3,2.2,0.32736,0.00015,27.11919]
[1779818812475,32.11,75874.44,2.2,0.32737,0.00015,27.11948]
[1779818815604,32.11,75872.57,2.2,0.32707,0.00015,27.10873]
[1779818821128,32.1,75868.67,2.2,0.32644,0.00015,27.08636]
[1779818826252,32.1,75865.04,2.2,0.32587,0.00015,27.06552]
[1779818826850,32.1,75865.04,2.2,0.32587,0.00015,27.06552]
[1779818828995,32.09,75867.53,2.2,0.32623,0.00015,27.07864]
[1779818829089,32.09,75867.53,2.2,0.32623,0.00015,27.07864]
[1779818829273,32.09,75878.26,2.2,0.32783,0.00015,27.13634]
[1779818829895,32.09,75878.26,2.2,0.32783,0.00015,27.13634]
[1779818835470,32.09,75880.24,2.2,0.32812,0.00015,27.14692]
[1779818838848,32.09,75880.83,2.2,0.32821,0.00015,27.15002]
[1779818839134,32.09,75881.16,2.2,0.32826,0.00015,27.15176]
[1779818844405,32.09,75879.68,2.2,0.328,0.00015,27.14253]
[1779818845566,32.09,75879.68,2.2,0.328,0.00015,27.14253]
[1779818846145,32.08,75879.72,2.2,0.32799,0.00015,27.14226]
[1779818852460,32.07,75879.46,2.2,0.32789,0.00015,27.13622]
[1779818854440,32.07,75879.75,2.2,0.32793,0.00015,27.13754]
[1779818857234,32.07,75879.75,2.2,0.32792,0.00015,27.13731]
[1779818857263,32.07,75879.75,2.2,0.32792,0.00015,27.13731]
[1779818858507,32.07,75868.14,2.2,0.32615,0.00015,27.07367]
[1779818863542,32.06,75874.84,2.2,0.32712,0.00015,27.10888]
[1779818868577,32.05,75875.06,2.2,0.32712,0.00015,27.1088]
[1779818873612,32.05,75874.58,2.2,0.32702,0.00015,27.10516]
[1779818873932,32.05,75874.58,2.2,0.32702,0.00015,27.10516]
[1779818879654,32.04,75869.67,2.2,0.32625,0.00015,27.07747]
[1779818884624,32.04,75874.97,2.2,0.32702,0.00015,27.10542]
[1779818887018,32.04,75873.93,2.2,0.32685,0.00015,27.09919]
[1779818887037,32.04,75873.93,2.2,0.32685,0.00015,27.09919]
[1779818887125,32.04,75873.93,2.2,0.32685,0.00015,27.09919]
[1779818887189,32.04,75873.93,2.2,0.32685,0.00015,27.09919]
[1779818887710,32.04,75890.89,2.2,0.3294,0.00015,27.1905]
[1779818893752,32.04,75889.91,2.2,0.32926,0.00015,27.18563]
[1779818897040,32.04,75889.43,2.2,0.32919,0.00015,27.18327]
[1779818899643,32.04,75889.6,2.2,0.32922,0.00015,27.1841]
[1779818904828,32.04,75880.35,2.2,0.32783,0.00015,27.13438]
[1779818907258,32.04,75880.82,2.2,0.3279,0.00015,27.13692]
[1779818908175,32.04,75880.93,2.2,0.32791,0.00015,27.1375]
[1779818908528,32.04,75880.93,2.2,0.32791,0.00015,27.1375]
[1779818908960,32.04,75880.93,2.2,0.32791,0.00015,27.1375]
[1779818910465,32.04,75885.82,2.2,0.32865,0.00015,27.16374]
[1779818911183,32.04,75884.97,2.2,0.32852,0.00015,27.15915]
[1779818916916,32.04,75882.85,2.2,0.32818,0.00015,27.14445]
[1779818921951,32.04,75882.38,2.2,0.32811,0.00015,27.14184]
[1779818922583,32.04,75882.38,2.2,0.32811,0.00015,27.14184]
[1779818923500,32.04,75882.76,2.2,0.32816,0.00015,27.14386]
[1779818926496,32.04,75885.9,2.2,0.32863,0.00015,27.16067]
[1779818927222,32.04,75885.9,2.2,0.32863,0.00015,27.16067]
[1779818933029,32.03,75883.91,2.2,0.32832,0.00015,27.14971]
[1779818936967,32.03,75884.55,2.2,0.32842,0.00015,27.15309]
[1779818937179,32.03,75886.16,2.2,0.32866,0.00015,27.1617]
[1779818943099,32.03,75885.47,2.2,0.32855,0.00015,27.15774]
[1779818945498,32.03,75885.14,2.2,0.3285,0.00015,27.15594]
[1779818947482,32.03,75890.25,2.2,0.32926,0.00015,27.18326]
[1779818947556,32.03,75890.25,2.2,0.32926,0.00015,27.18326]
[1779818949218,32.03,75890.04,2.2,0.32923,0.00015,27.18203]
[1779818949537,32.03,75890.04,2.2,0.32923,0.00015,27.18203]
[1779818950404,32.03,75889.94,2.2,0.32921,0.00015,27.18144]
[1779818950434,32.03,75889.94,2.2,0.32921,0.00015,27.18144]
[1779818951155,32.03,75901.18,2.2,0.3309,0.00015,27.24139]
[1779818952773,32.03,75901.18,2.2,0.3309,0.00015,27.24139]
[1779818953026,32.03,75900.78,2.2,0.33085,0.00015,27.23929]
[1779818953379,32.03,75900.78,2.2,0.33085,0.00015,27.23929]
[1779818953384,32.03,75900.78,2.2,0.33085,0.00015,27.23929]
[1779818953955,32.03,75900.78,2.2,0.33085,0.00015,27.23929]
[1779818954449,32.03,75903.62,2.2,0.33127,0.00015,27.25427]
[1779818954469,32.03,75903.62,2.2,0.33127,0.00015,27.25427]
[1779818954886,32.03,75903.62,2.2,0.33127,0.00015,27.25427]
[1779818954895,32.03,75918.67,2.2,0.33354,0.00015,27.33356]
[1779818955080,32.03,75918.67,2.2,0.33354,0.00015,27.33356]
[1779818955404,32.03,75918.67,2.2,0.33354,0.00015,27.33356]
[1779818955802,32.03,75918.67,2.2,0.33354,0.00015,27.33356]
[1779818960798,32.03,75912.67,2.2,0.33263,0.00015,27.30188]
[1779818960989,32.03,75912.67,2.2,0.33263,0.00015,27.30188]
[1779818961173,32.03,75916.55,2.2,0.33321,0.00015,27.3222]
[1779818961319,32.03,75916.55,2.2,0.33321,0.00015,27.3222]
[1779818961494,32.03,75916.55,2.2,0.33321,0.00015,27.3222]
[1779818961500,32.03,75916.55,2.2,0.33321,0.00015,27.3222]
[1779818961883,32.03,75898.98,2.2,0.33056,0.00015,27.22925]
[1779818965517,32.03,75893.92,2.2,0.32979,0.00015,27.20216]
[1779818971753,32.03,75894.41,2.2,0.32986,0.00015,27.20441]
[1779818973993,32.03,75898.96,2.2,0.33052,0.00015,27.22533]
[1779818978844,32.02,75904.08,2.2,0.33129,0.00015,27.25241]
[1779818979623,32.02,75907.72,2.2,0.33184,0.00015,27.27168]
[1779818982437,32.02,75912.12,2.2,0.3325,0.00015,27.29487]
[1779818983380,32.02,75898.86,2.2,0.3305,0.00015,27.2246]
[1779818986019,32.02,75898.59,2.2,0.33046,0.00015,27.22319]
[1779818986172,32.02,75902.35,2.2,0.33103,0.00015,27.24321]
[1779818987130,32.02,75897.93,2.2,0.33036,0.00015,27.21974]
[1779818989513,32.03,75892.3,2.2,0.32952,0.00015,27.18981]
[1779818992866,32.03,75891.65,2.2,0.32943,0.00015,27.18653]
[1779818992870,32.03,75891.65,2.2,0.32943,0.00015,27.18653]
[1779818994386,32.03,75887.19,2.2,0.32876,0.00015,27.16278]
[1779818999494,32.03,75890.27,2.2,0.32924,0.00015,27.17974]
[1779819000438,32.03,75890.27,2.2,0.32924,0.00015,27.17974]
[1779819000440,32.03,75890.27,2.2,0.32924,0.00015,27.17974]
[1779819005536,32.03,75893.42,2.2,0.32972,0.00015,27.19691]
[1779819006136,32.03,75893.42,2.2,0.32972,0.00015,27.19691]
[1779819006181,32.03,75893.42,2.2,0.32972,0.00015,27.19691]
[1779819006218,32.03,75893.42,2.2,0.32972,0.00015,27.19691]
[1779819006225,32.03,75893.42,2.2,0.32972,0.00015,27.19691]
[1779819008692,32.03,75887.44,2.2,0.32882,0.00015,27.16493]
[1779819008737,32.03,75887.44,2.2,0.32882,0.00015,27.16493]
[1779819008750,32.03,75887.44,2.2,0.32882,0.00015,27.16493]
[1779819008865,32.03,75887.44,2.2,0.32882,0.00015,27.16493]
[1779819009190,32.03,75886.66,2.2,0.3287,0.00015,27.1607]
[1779819011266,32.03,75884.4,2.2,0.32836,0.00015,27.14854]
[1779819012248,32.03,75885.17,2.2,0.32848,0.00015,27.15266]
[1779819013481,32.03,75884.83,2.2,0.32843,0.00015,27.15083]
[1779819013945,32.03,75884.83,2.2,0.32843,0.00015,27.15083]
[1779819020709,32.03,75883.31,2.2,0.32819,0.00015,27.14242]
[1779819021059,32.03,75883.31,2.2,0.32819,0.00015,27.14242]
[1779819021409,32.03,75883.43,2.2,0.32821,0.00015,27.14303]
[1779819022426,32.03,75881.5,2.2,0.32792,0.00015,27.13265]
[1779819024172,32.03,75879.59,2.2,0.32762,0.00015,27.12202]
[1779819024438,32.03,75879.59,2.2,0.32762,0.00015,27.12202]
[1779819024457,32.03,75879.59,2.2,0.32762,0.00015,27.12202]
[1779819024532,32.03,75879.59,2.2,0.32762,0.00015,27.12202]
[1779819025041,32.03,75879.59,2.2,0.32762,0.00015,27.12202]
[1779819025075,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819025167,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819025172,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819025398,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819025516,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819025587,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819025646,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819025684,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819025842,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819025934,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819026038,32.03,75849.04,2.2,0.32303,0.00015,26.95512]
[1779819026043,32.02,75842.79,2.2,0.3221,0.00015,26.92052]
[1779819028610,32.02,75844.98,2.2,0.32242,0.00015,26.93251]
[1779819033741,32.02,75843.73,2.2,0.3222,0.00015,26.92177]
[1779819038774,32.02,75844.19,2.2,0.32225,0.00015,26.92371]
[1779819044816,32.01,75848.81,2.2,0.32292,0.00015,26.9486]
[1779819049851,32.01,75849.67,2.2,0.32303,0.00015,26.95275]
[1779819052472,32.01,75849.77,2.2,0.32305,0.00015,26.95318]
[1779819053540,32.01,75849.19,2.2,0.32295,0.00015,26.94973]
[1779819055214,32.01,75850.04,2.2,0.32307,0.00015,26.95417]
[1779819055893,32.01,75849.73,2.2,0.32302,0.00015,26.95237]
[1779819056167,32.01,75849.73,2.2,0.32302,0.00015,26.95237]
[1779819056900,32.01,75854.61,2.2,0.32375,0.00015,26.97908]
[1779819060354,32.0,75853.49,2.2,0.32357,0.00015,26.97251]
[1779819060368,32.0,75853.49,2.2,0.32357,0.00015,26.97251]
[1779819060372,32.0,75853.49,2.2,0.32357,0.00015,26.97251]
[1779819060928,32.0,75853.9,2.2,0.32363,0.00015,26.97466]
[1779819065963,32.0,75853.02,2.2,0.32348,0.00015,26.96935]
[1779819066528,32.0,75853.02,2.2,0.32348,0.00015,26.96935]
[1779819072008,32.0,75852.79,2.2,0.32343,0.00015,26.96755]
[1779819077042,32.0,75853.89,2.2,0.32358,0.00015,26.97311]
[1779819080421,31.99,75853.05,2.2,0.32345,0.00015,26.96821]
[1779819081036,31.99,75853.05,2.2,0.32345,0.00015,26.96821]
[1779819081086,31.99,75853.05,2.2,0.32345,0.00015,26.96821]
[1779819081070,31.99,75847.45,2.2,0.32261,0.00015,26.93723]
[1779819081215,31.99,75847.45,2.2,0.32261,0.00015,26.93723]
[1779819081352,31.99,75847.45,2.2,0.32261,0.00015,26.93723]
[1779819083483,31.99,75849.35,2.2,0.32289,0.00015,26.94749]
[1779819089127,31.99,75848.9,2.2,0.3228,0.00015,26.94435]
[1779819090484,31.99,75848.25,2.2,0.3227,0.00015,26.94065]
[1779819090642,31.99,75848.25,2.2,0.3227,0.00015,26.94065]
[1779819090954,31.99,75848.25,2.2,0.3227,0.00015,26.94065]
[1779819091040,31.99,75848.25,2.2,0.3227,0.00015,26.94065]
[1779819091126,31.99,75848.25,2.2,0.3227,0.00015,26.94065]
[1779819091146,31.99,75836.24,2.2,0.32089,0.00015,26.87081]
[1779819091383,31.99,75836.24,2.2,0.32089,0.00015,26.87081]
[1779819091426,31.99,75836.24,2.2,0.32089,0.00015,26.87081]
[1779819091502,31.99,75836.24,2.2,0.32089,0.00015,26.87081]
[1779819091541,31.99,75836.24,2.2,0.32089,0.00015,26.87081]
[1779819091830,31.99,75836.24,2.2,0.32089,0.00015,26.87081]
[1779819091931,31.99,75836.24,2.2,0.32089,0.00015,26.87081]
[1779819092149,31.99,75824.81,2.2,0.31918,0.00015,26.80696]
[1779819092307,31.99,75824.81,2.2,0.31918,0.00015,26.80696]
[1779819092444,31.99,75824.81,2.2,0.31918,0.00015,26.80696]
[1779819092705,31.99,75824.81,2.2,0.31918,0.00015,26.80696]
[1779819097185,31.99,75823.21,2.2,0.31894,0.00015,26.79801]
[1779819099568,31.99,75822.57,2.2,0.31885,0.00015,26.79443]
[1779819099849,31.99,75822.57,2.2,0.31885,0.00015,26.79443]
[1779819101168,31.99,75821.54,2.2,0.3187,0.00015,26.78868]
[1779819101197,31.99,75811.01,2.2,0.31713,0.00015,26.72944]
[1779819101205,31.99,75811.01,2.2,0.31713,0.00015,26.72944]
[1779819101331,31.99,75811.01,2.2,0.31713,0.00015,26.72944]
[1779819102265,31.99,75810.01,2.2,0.31699,0.00015,26.72379]
[1779819102355,31.99,75810.01,2.2,0.31699,0.00015,26.72379]
[1779819102533,31.99,75826.37,2.2,0.31942,0.00015,26.81589]
[1779819107337,31.99,75829.97,2.2,0.31995,0.00015,26.83592]
[1779819108225,31.99,75834.81,2.2,0.32067,0.00015,26.86287]
[1779819110391,31.99,75842.0,2.2,0.32174,0.00015,26.90268]
[1779819110853,31.99,75842.0,2.2,0.32174,0.00015,26.90268]
[1779819113473,31.99,75843.7,2.2,0.32199,0.00015,26.91183]
[1779819114332,31.99,75854.42,2.2,0.32359,0.00015,26.97076]
[1779819116929,31.98,75854.4,2.2,0.32358,0.00015,26.97051]
[1779819117164,31.98,75854.4,2.2,0.32358,0.00015,26.97051]
[1779819117193,31.98,75854.4,2.2,0.32358,0.00015,26.97051]
[1779819117353,31.98,75858.84,2.2,0.32424,0.00015,26.99479]
[1779819118490,31.98,75858.84,2.2,0.32424,0.00015,26.99479]
[1779819124402,31.98,75861.55,2.2,0.32463,0.00015,27.00925]
[1779819128340,31.98,75861.82,2.2,0.32467,0.00015,27.01054]
[1779819131563,31.98,75866.12,2.2,0.32531,0.00015,27.03382]
[1779819133295,31.98,75864.76,2.2,0.32509,0.00015,27.02592]
[1779819133332,31.98,75864.76,2.2,0.32509,0.00015,27.02592]
[1779819133544,31.98,75864.76,2.2,0.32509,0.00015,27.02592]
[1779819134061,31.98,75864.76,2.2,0.32509,0.00015,27.02592]
[1779819135863,31.98,75866.25,2.2,0.3253,0.00015,27.03375]
[1779819136039,31.98,75866.25,2.2,0.3253,0.00015,27.03375]
[1779819136330,31.97,75866.13,2.2,0.32528,0.00015,27.03277]
[1779819141521,31.97,75865.14,2.2,0.32511,0.00015,27.02667]
[1779819146459,31.97,75864.58,2.2,0.32501,0.00015,27.023]
[1779819146464,31.97,75864.58,2.2,0.32501,0.00015,27.023]
[1779819146526,31.97,75864.58,2.2,0.32501,0.00015,27.023]
[1779819146677,31.97,75864.58,2.2,0.32501,0.00015,27.023]
[1779819147513,31.97,75870.52,2.2,0.32589,0.00015,27.05525]
[1779819147582,31.97,75870.52,2.2,0.32589,0.00015,27.05525]
[1779819147683,31.97,75881.84,2.2,0.32759,0.00015,27.11659]
[1779819148378,31.97,75881.84,2.2,0.32759,0.00015,27.11659]
[1779819148496,31.97,75881.84,2.2,0.32759,0.00015,27.11659]
[1779819149001,31.97,75881.84,2.2,0.32759,0.00015,27.11659]
[1779819153108,31.96,75881.06,2.2,0.32745,0.00015,27.10883]
[1779819153111,31.96,75881.06,2.2,0.32745,0.00015,27.10883]
[1779819154265,31.96,75880.72,2.2,0.32739,0.00015,27.10682]
[1779819154317,31.96,75880.72,2.2,0.32739,0.00015,27.10682]
[1779819155268,31.96,75880.82,2.2,0.3274,0.00015,27.10728]
[1779819157598,31.96,75879.63,2.2,0.32722,0.00015,27.10055]
[1779819159252,31.96,75881.03,2.2,0.32742,0.00015,27.10791]
[1779819160054,31.96,75879.84,2.2,0.32724,0.00015,27.10126]
[1779819160411,31.96,75879.83,2.2,0.32722,0.00015,27.10079]
[1779819165429,31.95,75875.37,2.2,0.32653,0.00015,27.07582]
[1779819171390,31.95,75881.77,2.2,0.32746,0.00015,27.10933]
[1779819173277,31.94,75883.31,2.2,0.32768,0.00015,27.11746]
[1779819175558,31.94,75882.17,2.2,0.32749,0.00015,27.11066]
[1779819178695,31.94,75883.08,2.2,0.32761,0.00015,27.11496]
[1779819179519,31.94,75883.13,2.2,0.32761,0.00015,27.11501]
[1779819179530,31.94,75883.13,2.2,0.32761,0.00015,27.11501]
[1779819180678,31.94,75885.65,2.2,0.32799,0.00015,27.12863]
[1779819180726,31.94,75885.65,2.2,0.32799,0.00015,27.12863]
[1779819181601,31.94,75886.74,2.2,0.32815,0.00015,27.13452]
[1779819181818,31.94,75877.57,2.2,0.32677,0.00015,27.08468]
[1779819182418,31.94,75877.57,2.2,0.32677,0.00015,27.08468]
[1779819182458,31.94,75877.57,2.2,0.32677,0.00015,27.08468]
[1779819184070,31.93,75874.86,2.2,0.32635,0.00015,27.06974]
[1779819189470,31.93,75875.45,2.2,0.32641,0.00015,27.0719]
[1779819190125,31.93,75875.45,2.2,0.32641,0.00015,27.0719]
[1779819190588,31.93,75876.5,2.2,0.32656,0.00015,27.07726]
[1779819194707,31.92,75875.95,2.2,0.32646,0.00015,27.07375]
[1779819195058,31.92,75875.95,2.2,0.32646,0.00015,27.07375]
[1779819195390,31.92,75876.39,2.2,0.32652,0.00015,27.07601]
[1779819195548,31.92,75876.39,2.2,0.32652,0.00015,27.07601]
[1779819195718,31.92,75876.39,2.2,0.32652,0.00015,27.07601]
[1779819195792,31.92,75876.39,2.2,0.32652,0.00015,27.07601]
[1779819196065,31.92,75876.39,2.2,0.32652,0.00015,27.07601]
[1779819196129,31.92,75886.23,2.2,0.32801,0.00015,27.12936]
[1779819197553,31.92,75893.22,2.2,0.32906,0.00015,27.167]
[1779819197556,31.92,75893.22,2.2,0.32906,0.00015,27.167]
[1779819202966,31.93,75895.35,2.2,0.32939,0.00015,27.17884]
[1779819206688,31.93,75895.83,2.2,0.32947,0.00015,27.18155]
[1779819206690,31.93,75895.83,2.2,0.32947,0.00015,27.18155]
[1779819206943,31.93,75895.83,2.2,0.32947,0.00015,27.18155]
[1779819207939,31.93,75897.07,2.2,0.32966,0.00015,27.18824]
[1779819209451,31.93,75888.75,2.2,0.3284,0.00015,27.14357]
[1779819209710,31.93,75888.75,2.2,0.3284,0.00015,27.14357]
[1779819210543,31.93,75882.83,2.2,0.32751,0.00015,27.11138]
[1779819211085,31.93,75882.83,2.2,0.32751,0.00015,27.11138]
[1779819212210,31.92,75883.1,2.2,0.32752,0.00015,27.10944]
[1779819217072,31.92,75885.44,2.2,0.32788,0.00015,27.12215]
[1779819223121,31.92,75889.89,2.2,0.32855,0.00015,27.1461]
[1779819228156,31.92,75888.2,2.2,0.32829,0.00015,27.13697]
[1779819232686,31.92,75888.05,2.2,0.32827,0.00015,27.13617]
[1779819232762,31.92,75888.05,2.2,0.32827,0.00015,27.13617]
[1779819233583,31.92,75895.82,2.2,0.32944,0.00015,27.17795]
[1779819233586,31.92,75895.82,2.2,0.32944,0.00015,27.17795]
[1779819233648,31.92,75895.82,2.2,0.32944,0.00015,27.17795]
[1779819234000,31.92,75895.82,2.2,0.32944,0.00015,27.17795]
[1779819239236,31.93,75897.62,2.2,0.32972,0.00015,27.18779]
[1779819239983,31.93,75897.62,2.2,0.32972,0.00015,27.18779]
[1779819242151,31.93,75897.09,2.2,0.32964,0.00015,27.18496]
[1779819242153,31.93,75897.09,2.2,0.32964,0.00015,27.18496]
[1779819247292,31.92,75896.32,2.2,0.32952,0.00015,27.18063]
[1779819247679,31.92,75896.32,2.2,0.32952,0.00015,27.18063]
[1779819250900,31.92,75889.27,2.2,0.32845,0.00015,27.14272]
[1779819251645,31.92,75883.89,2.2,0.32764,0.00015,27.11369]
[1779819251656,31.92,75883.89,2.2,0.32764,0.00015,27.11369]
[1779819252327,31.92,75892.7,2.2,0.32897,0.00015,27.16121]
[1779819257362,31.92,75891.73,2.2,0.32882,0.00015,27.15598]
[1779819262464,31.92,75892.02,2.2,0.32887,0.00015,27.1575]
[1779819262560,31.92,75892.02,2.2,0.32887,0.00015,27.1575]
[1779819262563,31.92,75892.02,2.2,0.32887,0.00015,27.1575]
[1779819262697,31.92,75892.02,2.2,0.32887,0.00015,27.1575]
[1779819262899,31.92,75892.02,2.2,0.32887,0.00015,27.1575]
[1779819263143,31.92,75892.02,2.2,0.32887,0.00015,27.1575]
[1779819263220,31.92,75892.02,2.2,0.32887,0.00015,27.1575]
[1779819263289,31.92,75892.02,2.2,0.32887,0.00015,27.1575]
[1779819263266,31.92,75898.0,2.2,0.32977,0.00015,27.18961]
[1779819263437,31.92,75898.0,2.2,0.32977,0.00015,27.18961]
[1779819263514,31.92,75898.0,2.2,0.32977,0.00015,27.18961]
[1779819263705,31.92,75898.0,2.2,0.32977,0.00015,27.18961]
[1779819264059,31.92,75898.0,2.2,0.32977,0.00015,27.18961]
[1779819264229,31.92,75898.0,2.2,0.32977,0.00015,27.18961]
[1779819264275,31.92,75912.36,2.2,0.33195,0.00015,27.26626]
[1779819264571,31.92,75912.36,2.2,0.33195,0.00015,27.26626]
[1779819264634,31.92,75912.36,2.2,0.33195,0.00015,27.26626]
[1779819264976,31.92,75912.36,2.2,0.33195,0.00015,27.26626]
[1779819265259,31.93,75912.22,2.2,0.33193,0.00015,27.26565]
[1779819265527,31.93,75912.22,2.2,0.33193,0.00015,27.26565]
[1779819265620,31.93,75902.88,2.2,0.33052,0.00015,27.21598]
[1779819272469,31.92,75900.95,2.2,0.3302,0.00015,27.20213]
[1779819273404,31.92,75900.95,2.2,0.3302,0.00015,27.20213]
[1779819275212,31.92,75903.75,2.2,0.33062,0.00015,27.21703]
[1779819277380,31.92,75915.39,2.2,0.33237,0.00015,27.27859]
[1779819283546,31.92,75916.65,2.2,0.33254,0.00015,27.2845]
[1779819284493,31.92,75916.65,2.2,0.33254,0.00015,27.2845]
[1779819285568,31.92,75904.94,2.2,0.33076,0.00015,27.22211]
[1779819290603,31.91,75905.18,2.2,0.33079,0.00015,27.22309]
[1779819295638,31.91,75908.65,2.2,0.3313,0.00015,27.24124]
[1779819301701,31.91,75909.85,2.2,0.33147,0.00015,27.2473]
[1779819302120,31.91,75909.85,2.2,0.33147,0.00015,27.2473]
[1779819307274,31.91,75913.24,2.2,0.33197,0.00015,27.26476]
[1779819311545,31.9,75914.13,2.2,0.33209,0.00015,27.26895]
[1779819316785,31.9,75902.85,2.2,0.33037,0.00015,27.20853]
[1779819318296,31.9,75902.85,2.2,0.33037,0.00015,27.20853]
[1779819320267,31.9,75907.52,2.2,0.33107,0.00015,27.23333]
[1779819324303,31.9,75914.77,2.2,0.33216,0.00015,27.27153]
[1779819324853,31.9,75916.01,2.2,0.33234,0.00015,27.27788]
[1779819330884,31.9,75911.82,2.2,0.33169,0.00015,27.25515]
[1779819334432,31.89,75912.1,2.2,0.33171,0.00015,27.25327]
[1779819334488,31.89,75912.19,2.2,0.33172,0.00015,27.25366]
[1779819334589,31.89,75912.19,2.2,0.33172,0.00015,27.25366]
[1779819338536,31.89,75917.8,2.2,0.33256,0.00015,27.28297]
[1779819343977,31.89,75917.7,2.2,0.33253,0.00015,27.28177]
[1779819346364,31.89,75917.74,2.2,0.33253,0.00015,27.28187]
[1779819346374,31.89,75917.74,2.2,0.33253,0.00015,27.28187]
[1779819347821,31.89,75912.24,2.2,0.33169,0.00015,27.25249]
[1779819348301,31.89,75912.24,2.2,0.33169,0.00015,27.25249]
[1779819348367,31.89,75912.24,2.2,0.33169,0.00015,27.25249]
[1779819349245,31.88,75909.67,2.2,0.33129,0.00015,27.23863]
[1779819349344,31.88,75898.52,2.2,0.3296,0.00015,27.17897]
[1779819351475,31.88,75900.57,2.2,0.32991,0.00015,27.18993]
[1779819356209,31.88,75901.68,2.2,0.33008,0.00015,27.19575]
[1779819357456,31.88,75904.65,2.2,0.33052,0.00015,27.21155]
[1779819358246,31.88,75904.4,2.2,0.33048,0.00015,27.21022]
[1779819364128,31.88,75903.15,2.2,0.33028,0.00015,27.20315]
[1779819366281,31.88,75903.16,2.2,0.33028,0.00015,27.20315]
[1779819370578,31.88,75902.86,2.2,0.33023,0.00015,27.20131]
[1779819376213,31.88,75902.04,2.2,0.3301,0.00015,27.1967]
[1779819378109,31.88,75902.11,2.2,0.33011,0.00015,27.19703]
[1779819379281,31.88,75904.95,2.2,0.33054,0.00015,27.21218]
[1779819385276,31.87,75913.23,2.2,0.33178,0.00015,27.25574]
[1779819390311,31.87,75912.87,2.2,0.33171,0.00015,27.25337]
[1779819394036,31.87,75914.93,2.2,0.332,0.00015,27.26086]
[1779819395117,31.87,75919.98,2.2,0.33276,0.00015,27.28752]
[1779819395385,31.87,75919.98,2.2,0.33276,0.00015,27.28752]
[1779819395418,31.87,75919.98,2.2,0.33276,0.00015,27.28752]
[1779819395425,31.87,75919.98,2.2,0.33276,0.00015,27.28752]
[1779819395434,31.87,75922.0,2.2,0.33306,0.00015,27.29808]
[1779819396010,31.87,75922.0,2.2,0.33306,0.00015,27.29808]
[1779819396174,31.87,75922.0,2.2,0.33306,0.00015,27.29808]
[1779819396397,31.87,75922.0,2.2,0.33306,0.00015,27.29808]
[1779819396409,31.87,75922.0,2.2,0.33306,0.00015,27.29808]
[1779819396432,31.87,75935.23,2.2,0.33508,0.00015,27.36772]
[1779819397008,31.87,75935.23,2.2,0.33508,0.00015,27.36772]
[1779819397185,31.87,75935.23,2.2,0.33508,0.00015,27.36772]
[1779819397369,31.87,75935.23,2.2,0.33508,0.00015,27.36772]
[1779819397378,31.87,75935.23,2.2,0.33508,0.00015,27.36772]
[1779819397472,31.87,75935.23,2.2,0.33508,0.00015,27.36772]
[1779819398039,31.87,75934.16,2.2,0.33492,0.00015,27.36217]
[1779819398241,31.87,75934.16,2.2,0.33492,0.00015,27.36217]
[1779819400740,31.87,75925.83,2.2,0.33366,0.00015,27.31869]
[1779819401994,31.87,75920.62,2.2,0.33287,0.00015,27.2913]
[1779819402396,31.87,75916.87,2.2,0.3323,0.00015,27.27156]
[1779819403324,31.87,75916.87,2.2,0.3323,0.00015,27.27156]
[1779819405679,31.87,75919.19,2.2,0.33264,0.00015,27.28353]
[1779819405708,31.87,75919.19,2.2,0.33264,0.00015,27.28353]
[1779819405740,31.87,75919.19,2.2,0.33264,0.00015,27.28353]
[1779819405849,31.87,75919.19,2.2,0.33264,0.00015,27.28353]
[1779819406424,31.87,75930.61,2.2,0.33438,0.00015,27.34379]
[1779819410200,31.87,75930.63,2.2,0.33439,0.00015,27.34415]
[1779819412995,31.87,75932.67,2.2,0.33471,0.00015,27.35507]
[1779819418509,31.88,75940.65,2.2,0.33593,0.00015,27.39704]
[1779819422392,31.88,75940.9,2.2,0.33598,0.00015,27.39845]
[1779819422541,31.88,75930.01,2.2,0.33432,0.00015,27.34156]
[1779819425815,31.88,75929.91,2.2,0.33431,0.00015,27.34118]
[1779819431603,31.88,75929.11,2.2,0.33421,0.00015,27.33756]
[1779819434141,31.88,75928.89,2.2,0.33417,0.00015,27.33649]
[1779819434240,31.88,75939.41,2.2,0.33578,0.00015,27.39163]
[1779819434698,31.88,75939.41,2.2,0.33578,0.00015,27.39163]
[1779819436060,31.88,75941.72,2.2,0.33613,0.00015,27.40366]
[1779819436153,31.88,75941.72,2.2,0.33613,0.00015,27.40366]
[1779819436165,31.88,75941.72,2.2,0.33613,0.00015,27.40366]
[1779819436180,31.88,75941.72,2.2,0.33613,0.00015,27.40366]
[1779819436217,31.88,75941.72,2.2,0.33613,0.00015,27.40366]
[1779819436264,31.88,75941.72,2.2,0.33613,0.00015,27.40366]
[1779819436701,31.88,75943.81,2.2,0.33645,0.00015,27.41457]
[1779819436717,31.88,75953.25,2.2,0.33789,0.00015,27.46342]
[1779819437782,31.88,75953.25,2.2,0.33789,0.00015,27.46342]
[1779819439981,31.88,75954.13,2.2,0.33802,0.00015,27.46791]
[1779819444695,31.88,75964.56,2.2,0.33961,0.00015,27.5212]
[1779819450402,31.88,75965.88,2.2,0.3398,0.00015,27.5277]
[1779819455772,31.88,75959.76,2.2,0.33884,0.00015,27.4929]
[1779819459083,31.88,75959.05,2.2,0.33873,0.00015,27.48918]
[1779819461550,31.88,75962.79,2.2,0.3393,0.00015,27.50829]
[1779819462602,31.88,75959.24,2.2,0.33875,0.00015,27.48999]
[1779819463600,31.88,75961.59,2.2,0.33911,0.00015,27.50201]
[1779819468863,31.87,75972.23,2.2,0.34073,0.00015,27.55589]
[1779819473900,31.87,75972.45,2.2,0.34074,0.00015,27.55656]
[1779819478617,31.87,75975.33,2.2,0.34117,0.00015,27.57084]
[1779819478632,31.87,75975.33,2.2,0.34117,0.00015,27.57084]
[1779819481666,31.87,75977.14,2.2,0.34144,0.00015,27.57974]
[1779819486991,31.86,75991.27,2.2,0.34359,0.00015,27.65025]
[1779819489388,31.86,75993.46,2.2,0.34391,0.00015,27.66092]
[1779819489404,31.86,75993.46,2.2,0.34391,0.00015,27.66092]
[1779819489448,31.86,75992.47,2.2,0.34376,0.00015,27.65582]
[1779819489794,31.86,75992.47,2.2,0.34376,0.00015,27.65582]
[1779819490463,31.86,75992.47,2.2,0.34376,0.00015,27.65582]
[1779819490720,31.86,75996.97,2.2,0.34444,0.00015,27.67819]
[1779819490948,31.86,75996.97,2.2,0.34444,0.00015,27.67819]
[1779819491392,31.86,75996.97,2.2,0.34444,0.00015,27.67819]
[1779819491402,31.86,75996.97,2.2,0.34444,0.00015,27.67819]
[1779819492018,31.86,75996.05,2.2,0.3443,0.00015,27.67346]
[1779819497287,31.85,75995.64,2.2,0.34421,0.00015,27.67081]
[1779819503108,31.85,75995.46,2.2,0.34416,0.00015,27.66902]
[1779819504990,31.85,75995.58,2.2,0.34417,0.00015,27.6695]
[1779819506245,31.84,75997.14,2.2,0.34441,0.00015,27.67717]
[1779819506343,31.84,75997.14,2.2,0.34441,0.00015,27.67717]
[1779819506568,31.84,75997.14,2.2,0.34441,0.00015,27.67717]
[1779819506610,31.84,75997.14,2.2,0.34441,0.00015,27.67717]
[1779819506612,31.84,75997.14,2.2,0.34441,0.00015,27.67717]
[1779819506632,31.84,75997.14,2.2,0.34441,0.00015,27.67717]
[1779819507222,31.84,76002.66,2.2,0.34525,0.00015,27.70443]
[1779819508324,31.84,76006.9,2.2,0.3459,0.00015,27.72533]
[1779819508374,31.84,76002.62,2.2,0.34523,0.00015,27.70392]
[1779819513795,31.84,76004.36,2.2,0.34547,0.00015,27.70893]
[1779819519042,31.83,76004.31,2.2,0.34544,0.00015,27.70816]
[1779819521234,31.83,75990.03,2.2,0.34323,0.00015,27.63641]
[1779819526270,31.83,75999.11,2.2,0.34461,0.00015,27.68123]
[1779819529975,31.82,75997.8,2.2,0.34439,0.00015,27.67411]
[1779819532894,31.82,76005.27,2.2,0.34552,0.00015,27.71093]
[1779819533964,31.82,75999.58,2.2,0.34464,0.00015,27.68248]
[1779819537713,31.82,76001.16,2.2,0.34487,0.00015,27.68977]
[1779819543394,31.81,76000.01,2.2,0.34466,0.00015,27.68317]
[1779819548386,31.81,76001.91,2.2,0.34494,0.00015,27.69208]
[1779819548429,31.81,76002.8,2.2,0.34507,0.00015,27.69638]
[1779819553464,31.8,76003.08,2.2,0.34509,0.00015,27.69713]
[1779819554612,31.8,76003.08,2.2,0.34509,0.00015,27.69713]
[1779819554717,31.8,76005.76,2.2,0.3455,0.00015,27.71034]
[1779819554734,31.8,76005.76,2.2,0.3455,0.00015,27.71034]
[1779819555786,31.8,76012.16,2.2,0.34648,0.00015,27.74195]
[1779819557390,31.8,76013.41,2.2,0.34667,0.00015,27.74797]
[1779819557449,31.8,76013.41,2.2,0.34667,0.00015,27.74797]
[1779819559468,31.8,76010.04,2.2,0.34614,0.00015,27.73098]
[1779819559588,31.8,76010.04,2.2,0.34614,0.00015,27.73098]
[1779819561420,31.79,76013.06,2.2,0.3466,0.00015,27.74564]
[1779819561456,31.79,76013.06,2.2,0.3466,0.00015,27.74564]
[1779819561463,31.79,76013.06,2.2,0.3466,0.00015,27.74564]
[1779819561528,31.79,76013.06,2.2,0.3466,0.00015,27.74564]
[1779819561696,31.79,76013.06,2.2,0.3466,0.00015,27.74564]
[1779819561758,31.79,76014.34,2.2,0.34679,0.00015,27.75181]
[1779819562189,31.79,76014.34,2.2,0.34679,0.00015,27.75181]
[1779819562263,31.79,76014.34,2.2,0.34679,0.00015,27.75181]
[1779819562444,31.79,76014.34,2.2,0.34679,0.00015,27.75181]
[1779819562531,31.79,76031.97,2.2,0.34951,0.00015,27.83827]
[1779819568573,31.79,76031.99,2.2,0.34951,0.00015,27.83806]
[1779819569578,31.79,76031.99,2.2,0.34951,0.00015,27.83806]
[1779819569585,31.79,76031.99,2.2,0.34951,0.00015,27.83806]
[1779819570965,31.79,76022.38,2.2,0.34802,0.00015,27.791]
[1779819570996,31.79,76022.38,2.2,0.34802,0.00015,27.791]
[1779819571009,31.79,76022.38,2.2,0.34802,0.00015,27.791]
[1779819571067,31.79,76022.38,2.2,0.34802,0.00015,27.791]
[1779819571203,31.79,76022.38,2.2,0.34802,0.00015,27.791]
[1779819572410,31.79,76016.66,2.2,0.34712,0.00015,27.75972]
[1779819572606,31.79,76014.07,2.2,0.34672,0.00015,27.74694]
[1779819577642,31.79,76009.36,2.2,0.34598,0.00015,27.72326]
[1779819580059,31.79,76004.06,2.2,0.34515,0.00015,27.69671]
[1779819580133,31.79,76004.06,2.2,0.34515,0.00015,27.69671]
[1779819580197,31.79,76004.06,2.2,0.34515,0.00015,27.69671]
[1779819580394,31.79,76004.06,2.2,0.34515,0.00015,27.69671]
[1779819585698,31.78,76002.99,2.2,0.34496,0.00015,27.69057]
[1779819590733,31.78,76004.18,2.2,0.34512,0.00015,27.69583]
[1779819596512,31.77,76000.67,2.2,0.34456,0.00015,27.67777]
[1779819596571,31.77,76001.49,2.2,0.34468,0.00015,27.68159]
[1779819601811,31.77,76002.38,2.2,0.3448,0.00015,27.6855]
[1779819607634,31.77,76002.34,2.2,0.34478,0.00015,27.68486]
[1779819607656,31.76,76002.41,2.2,0.34478,0.00015,27.685]
[1779819612888,31.76,76003.46,2.2,0.34492,0.00015,27.68958]
[1779819617664,31.76,76004.27,2.2,0.34504,0.00015,27.69327]
[1779819617721,31.76,76004.96,2.2,0.34514,0.00015,27.69649]
[1779819622374,31.75,76008.01,2.2,0.34559,0.00015,27.71133]
[1779819622550,31.75,76008.01,2.2,0.34559,0.00015,27.71133]
[1779819623269,31.75,76011.73,2.2,0.34616,0.00015,27.72956]
[1779819623521,31.75,76011.73,2.2,0.34616,0.00015,27.72956]
[1779819623739,31.75,76011.73,2.2,0.34616,0.00015,27.72956]
[1779819623856,31.75,76015.0,2.2,0.34666,0.00015,27.74561]
[1779819624234,31.75,76015.0,2.2,0.34666,0.00015,27.74561]
[1779819627146,31.75,76016.98,2.2,0.34696,0.00015,27.75509]
[1779819631306,31.74,76017.43,2.2,0.34701,0.00015,27.75668]
[1779819631708,31.74,76017.43,2.2,0.34701,0.00015,27.75668]
[1779819631710,31.74,76017.43,2.2,0.34701,0.00015,27.75668]
[1779819632727,31.74,76016.94,2.2,0.3469,0.00015,27.7508]
[1779819633003,31.74,76018.75,2.2,0.34718,0.00015,27.75974]
[1779819636994,31.74,76018.73,2.2,0.34716,0.00015,27.759]
[1779819636995,31.74,76018.73,2.2,0.34716,0.00015,27.759]
[1779819638885,31.74,76019.73,2.2,0.34731,0.00015,27.76379]
[1779819641439,31.74,76024.9,2.2,0.34811,0.00015,27.78926]
[1779819641863,31.74,76024.93,2.2,0.34811,0.00015,27.78938]
[1779819643038,31.74,76020.51,2.2,0.34743,0.00015,27.76763]
[1779819647355,31.73,76017.67,2.2,0.34697,0.00015,27.75315]
[1779819653169,31.73,76018.99,2.2,0.34714,0.00015,27.75863]
[1779819655329,31.73,76018.54,2.2,0.34707,0.00015,27.75626]
[1779819655699,31.73,76018.54,2.2,0.34707,0.00015,27.75626]
[1779819656724,31.72,76018.17,2.2,0.347,0.00015,27.75412]
[1779819657455,31.72,76018.03,2.2,0.34698,0.00015,27.75343]
[1779819660056,31.72,76017.68,2.2,0.34691,0.00015,27.75125]
[1779819660075,31.72,76017.68,2.2,0.34691,0.00015,27.75125]
[1779819662743,31.72,76022.36,2.2,0.34763,0.00015,27.77423]
[1779819663024,31.72,76022.32,2.2,0.34762,0.00015,27.77404]
[1779819663168,31.72,76022.32,2.2,0.34762,0.00015,27.77404]
[1779819663268,31.72,76022.32,2.2,0.34762,0.00015,27.77404]
[1779819663448,31.72,76022.32,2.2,0.34762,0.00015,27.77404]
[1779819663462,31.72,76022.32,2.2,0.34762,0.00015,27.77404]
[1779819663480,31.72,76022.32,2.2,0.34762,0.00015,27.77404]
[1779819663734,31.72,76022.32,2.2,0.34762,0.00015,27.77404]
[1779819663565,31.72,76013.87,2.2,0.34632,0.00015,27.73225]
[1779819664040,31.72,76013.87,2.2,0.34632,0.00015,27.73225]
[1779819664455,31.72,76013.87,2.2,0.34632,0.00015,27.73225]
[1779819664722,31.72,76013.87,2.2,0.34632,0.00015,27.73225]
[1779819664538,31.72,75997.38,2.2,0.34376,0.00015,27.64973]
[1779819665435,31.72,75997.38,2.2,0.34376,0.00015,27.64973]
[1779819666266,31.72,76008.81,2.2,0.34552,0.00015,27.70684]
[1779819668984,31.72,76009.55,2.2,0.34564,0.00015,27.7104]
[1779819669287,31.72,76009.69,2.2,0.34565,0.00015,27.71104]
[1779819670312,31.72,76009.69,2.2,0.34565,0.00015,27.71104]
[1779819670414,31.72,76005.67,2.2,0.34503,0.00015,27.69086]
[1779819672313,31.71,75997.11,2.2,0.3437,0.00015,27.64773]
[1779819674231,31.71,75996.92,2.2,0.34367,0.00015,27.64666]
[1779819674234,31.71,75996.92,2.2,0.34367,0.00015,27.64666]
[1779819674327,31.71,76002.02,2.2,0.34445,0.00015,27.67217]
[1779819675024,31.71,76002.02,2.2,0.34445,0.00015,27.67217]
[1779819675334,31.71,76002.36,2.2,0.3445,0.00015,27.6738]
[1779819676791,31.71,76002.36,2.2,0.3445,0.00015,27.6738]
[1779819676835,31.71,76002.83,2.2,0.34457,0.00015,27.67604]
[1779819677349,31.71,76003.74,2.2,0.34471,0.00015,27.68049]
[1779819678255,31.71,76003.74,2.2,0.34471,0.00015,27.68049]
[1779819679374,31.71,76004.38,2.2,0.3448,0.00015,27.6836]
[1779819679685,31.71,76004.38,2.2,0.3448,0.00015,27.6836]
[1779819680254,31.71,76006.79,2.2,0.34517,0.00015,27.69545]
[1779819684347,31.71,76008.33,2.2,0.3454,0.00015,27.70281]
[1779819685987,31.7,76007.53,2.2,0.34526,0.00015,27.69859]
[1779819685989,31.7,76007.53,2.2,0.34526,0.00015,27.69859]
[1779819686007,31.7,76007.53,2.2,0.34526,0.00015,27.69859]
[1779819686412,31.7,76016.49,2.2,0.34665,0.00015,27.74305]
[1779819689247,31.7,76017.34,2.2,0.34678,0.00015,27.74735]
[1779819690477,31.7,76018.44,2.2,0.34695,0.00015,27.75282]
[1779819690573,31.7,76018.44,2.2,0.34695,0.00015,27.75282]
[1779819690578,31.7,76018.44,2.2,0.34695,0.00015,27.75282]
[1779819690588,31.7,76018.44,2.2,0.34695,0.00015,27.75282]
[1779819690661,31.7,76018.44,2.2,0.34695,0.00015,27.75282]
[1779819692934,31.71,76024.41,2.2,0.34787,0.00016,27.77919]
[1779819695572,31.71,76026.04,2.2,0.34812,0.00016,27.7872]
[1779819695576,31.71,76026.04,2.2,0.34812,0.00016,27.7872]
[1779819697362,31.7,76029.38,2.2,0.34863,0.00016,27.80357]
[1779819697681,31.7,76029.38,2.2,0.34863,0.00016,27.80357]
[1779819697771,31.7,76029.38,2.2,0.34863,0.00016,27.80357]
[1779819702705,31.7,76038.08,2.2,0.34998,0.00016,27.84594]
[1779819702736,31.7,76038.08,2.2,0.34998,0.00016,27.84594]
[1779819703269,31.7,76038.96,2.2,0.35012,0.00016,27.8502]
[1779819703315,31.7,76038.96,2.2,0.35012,0.00016,27.8502]
[1779819703381,31.7,76038.96,2.2,0.35012,0.00016,27.8502]
[1779819703804,31.7,76038.96,2.2,0.35012,0.00016,27.8502]
[1779819703533,31.7,76068.9,2.2,0.35478,0.00016,27.994]
[1779819703886,31.7,76068.9,2.2,0.35478,0.00016,27.994]
[1779819704029,31.7,76068.9,2.2,0.35478,0.00016,27.994]
[1779819704264,31.7,76068.9,2.2,0.35478,0.00016,27.994]
[1779819704349,31.7,76068.9,2.2,0.35478,0.00016,27.994]
[1779819704558,31.7,76068.9,2.2,0.35478,0.00016,27.994]
[1779819704659,31.7,76074.49,2.2,0.35565,0.00016,28.02044]
[1779819705920,31.7,76074.4,2.2,0.35564,0.00016,28.02002]
[1779819706220,31.7,76074.4,2.2,0.35564,0.00016,28.02002]
[1779819706458,31.7,76074.4,2.2,0.35564,0.00016,28.02002]
[1779819708373,31.7,76072.68,2.2,0.35537,0.00016,28.01192]
[1779819708446,31.7,76072.68,2.2,0.35537,0.00016,28.01192]
[1779819708484,31.7,76072.68,2.2,0.35537,0.00016,28.01192]
[1779819708793,31.7,76072.68,2.2,0.35537,0.00016,28.01192]
[1779819708799,31.7,76072.68,2.2,0.35537,0.00016,28.01192]
[1779819710212,31.7,76081.24,2.2,0.35671,0.00016,28.05223]
[1779819710401,31.7,76081.24,2.2,0.35671,0.00016,28.05223]
[1779819712604,31.7,76092.05,2.2,0.35838,0.00016,28.10214]
[1779819713085,31.7,76092.05,2.2,0.35838,0.00016,28.10214]
[1779819716404,31.69,76101.04,2.2,0.35973,0.00016,28.14196]
[1779819718333,31.67,76103.14,2.2,0.36,0.00016,28.15003]
[1779819718348,31.67,76103.14,2.2,0.36,0.00016,28.15003]
[1779819720899,31.66,76094.44,2.2,0.35856,0.00016,28.10788]
[1779819722393,31.66,76091.34,2.2,0.35807,0.00016,28.09341]
[1779819722498,31.66,76091.34,2.2,0.35807,0.00016,28.09341]
[1779819722516,31.66,76091.34,2.2,0.35807,0.00016,28.09341]
[1779819722530,31.66,76091.34,2.2,0.35807,0.00016,28.09341]
[1779819722695,31.66,76091.34,2.2,0.35807,0.00016,28.09341]
[1779819722776,31.66,76091.34,2.2,0.35807,0.00016,28.09341]
[1779819722809,31.65,76086.48,2.2,0.3573,0.00016,28.07033]
[1779819722933,31.65,76086.48,2.2,0.3573,0.00016,28.07033]
[1779819726244,31.65,76080.87,2.2,0.3564,0.00016,28.04348]
[1779819726311,31.65,76080.87,2.2,0.3564,0.00016,28.04348]
[1779819726315,31.65,76080.87,2.2,0.3564,0.00016,28.04348]
[1779819726706,31.65,76081.24,2.2,0.35646,0.00016,28.04522]
[1779819728733,31.65,76082.27,2.2,0.35662,0.00016,28.05005]
[1779819730451,31.65,76082.08,2.2,0.35659,0.00016,28.04914]
[1779819730734,31.65,76090.82,2.2,0.35796,0.00016,28.09004]
[1779819732715,31.65,76093.43,2.2,0.35836,0.00016,28.10215]
[1779819732733,31.65,76093.43,2.2,0.35836,0.00016,28.10215]
[1779819732779,31.65,76093.43,2.2,0.35836,0.00016,28.10215]
[1779819732845,31.65,76093.43,2.2,0.35836,0.00016,28.10215]
[1779819732957,31.65,76100.04,2.2,0.3594,0.00016,28.13276]
[1779819732989,31.65,76100.04,2.2,0.3594,0.00016,28.13276]
[1779819733141,31.65,76100.04,2.2,0.3594,0.00016,28.13276]
[1779819733364,31.65,76100.04,2.2,0.3594,0.00016,28.13276]
[1779819733410,31.65,76100.04,2.2,0.3594,0.00016,28.13276]
[1779819733448,31.65,76100.04,2.2,0.3594,0.00016,28.13276]
[1779819733684,31.65,76100.04,2.2,0.3594,0.00016,28.13276]
[1779819733766,31.65,76140.68,2.2,0.3658,0.00016,28.31704]
[1779819733918,31.65,76140.68,2.2,0.3658,0.00016,28.31704]
[1779819734010,31.65,76140.68,2.2,0.3658,0.00016,28.31704]
[1779819734039,31.65,76140.68,2.2,0.3658,0.00016,28.31704]
[1779819734479,31.65,76140.68,2.2,0.3658,0.00016,28.31704]
[1779819734579,31.65,76140.68,2.2,0.3658,0.00016,28.31704]
[1779819734773,31.65,76119.06,2.2,0.36238,0.00016,28.21972]
[1779819734939,31.65,76119.06,2.2,0.36238,0.00016,28.21972]
[1779819734993,31.65,76119.06,2.2,0.36238,0.00016,28.21972]
[1779819735334,31.65,76119.06,2.2,0.36238,0.00016,28.21972]
[1779819735844,31.65,76115.79,2.2,0.36187,0.00016,28.20483]
[1779819735884,31.65,76115.79,2.2,0.36187,0.00016,28.20483]
[1779819735932,31.65,76115.79,2.2,0.36187,0.00016,28.20483]
[1779819735983,31.65,76115.79,2.2,0.36187,0.00016,28.20483]
[1779819736135,31.65,76115.79,2.2,0.36187,0.00016,28.20483]
[1779819736681,31.65,76115.79,2.2,0.36187,0.00016,28.20483]
[1779819736910,31.65,76116.71,2.2,0.36201,0.00016,28.20899]
[1779819738166,31.65,76118.64,2.2,0.36231,0.00016,28.21774]
[1779819738216,31.65,76118.64,2.2,0.36231,0.00016,28.21774]
[1779819739340,31.65,76116.25,2.2,0.36194,0.00016,28.20684]
[1779819739444,31.65,76116.25,2.2,0.36194,0.00016,28.20684]
[1779819742745,31.65,76117.43,2.2,0.36212,0.00016,28.21212]
[1779819744241,31.65,76120.72,2.2,0.36264,0.00016,28.22701]
[1779819746267,31.65,76118.16,2.2,0.36223,0.00016,28.21535]
[1779819747151,31.65,76118.47,2.2,0.36228,0.00016,28.21674]
[1779819747171,31.65,76118.47,2.2,0.36228,0.00016,28.21674]
[1779819747514,31.65,76118.47,2.2,0.36228,0.00016,28.21674]
[1779819747546,31.65,76118.47,2.2,0.36228,0.00016,28.21674]
[1779819747718,31.65,76118.47,2.2,0.36228,0.00016,28.21674]
[1779819747864,31.64,76126.81,2.2,0.36358,0.00016,28.25427]
[1779819748784,31.64,76126.81,2.2,0.36358,0.00016,28.25427]
[1779819748789,31.64,76126.81,2.2,0.36358,0.00016,28.25427]
[1779819748839,31.64,76126.81,2.2,0.36358,0.00016,28.25427]
[1779819748871,31.64,76138.61,2.2,0.36545,0.00016,28.30734]
[1779819751107,31.64,76142.5,2.2,0.36604,0.00016,28.32411]
[1779819756513,31.63,76136.16,2.2,0.36501,0.00016,28.29216]
[1779819756517,31.63,76136.16,2.2,0.36501,0.00016,28.29216]
[1779819756529,31.63,76136.16,2.2,0.36501,0.00016,28.29216]
[1779819760895,31.62,76128.35,2.2,0.36372,0.00016,28.25561]
[1779819760915,31.62,76128.25,2.2,0.3637,0.00016,28.25504]
[1779819760991,31.62,76128.25,2.2,0.3637,0.00016,28.25504]
[1779819761473,31.62,76128.25,2.2,0.3637,0.00016,28.25504]
[1779819761477,31.62,76128.25,2.2,0.3637,0.00016,28.25504]
[1779819761491,31.62,76128.31,2.2,0.3637,0.00016,28.2552]
[1779819762220,31.62,76128.31,2.2,0.3637,0.00016,28.2552]
[1779819762284,31.62,76128.31,2.2,0.3637,0.00016,28.2552]
[1779819762404,31.62,76128.31,2.2,0.3637,0.00016,28.2552]
[1779819762457,31.62,76128.31,2.2,0.3637,0.00016,28.2552]
[1779819762548,31.62,76108.56,2.2,0.36059,0.00016,28.16532]
[1779819763127,31.62,76108.56,2.2,0.36059,0.00016,28.16532]
[1779819763718,31.62,76108.56,2.2,0.36059,0.00016,28.16532]
[1779819763763,31.62,76108.56,2.2,0.36059,0.00016,28.16532]
[1779819763845,31.62,76108.56,2.2,0.36059,0.00016,28.16532]
[1779819763888,31.62,76097.64,2.2,0.35887,0.00016,28.11476]
[1779819764083,31.62,76097.64,2.2,0.35887,0.00016,28.11476]
[1779819764330,31.62,76097.64,2.2,0.35887,0.00016,28.11476]
[1779819765333,31.62,76098.34,2.2,0.35898,0.00016,28.11801]
[1779819765546,31.62,76098.34,2.2,0.35898,0.00016,28.11801]
[1779819765694,31.62,76098.34,2.2,0.35898,0.00016,28.11801]
[1779819767321,31.62,76098.81,2.2,0.35905,0.00016,28.12008]
[1779819767463,31.62,76098.81,2.2,0.35905,0.00016,28.12008]
[1779819773041,31.62,76103.95,2.2,0.35984,0.00016,28.14344]
[1779819775558,31.61,76102.98,2.2,0.35969,0.00016,28.13889]
[1779819776962,31.61,76106.58,2.2,0.36025,0.00016,28.15536]
[1779819777273,31.61,76106.58,2.2,0.36025,0.00016,28.15536]
[1779819780940,31.61,76101.69,2.2,0.35947,0.00016,28.13251]
[1779819786220,31.61,76096.4,2.2,0.35863,0.00016,28.10774]
[1779819788768,31.61,76090.94,2.2,0.35777,0.00016,28.08221]
[1779819790013,31.61,76091.43,2.2,0.35784,0.00016,28.08446]
[1779819790031,31.61,76091.43,2.2,0.35784,0.00016,28.08446]
[1779819792170,31.61,76097.15,2.2,0.35874,0.00016,28.11106]
[1779819792463,31.61,76097.15,2.2,0.35874,0.00016,28.11106]
[1779819792485,31.61,76097.15,2.2,0.35874,0.00016,28.11106]
[1779819792559,31.61,76097.15,2.2,0.35874,0.00016,28.11106]
[1779819792781,31.61,76097.15,2.2,0.35874,0.00016,28.11106]
[1779819792820,31.61,76114.23,2.2,0.36143,0.00016,28.18971]
[1779819793627,31.61,76114.23,2.2,0.36143,0.00016,28.18971]
[1779819793728,31.61,76122.73,2.2,0.36276,0.00016,28.22843]
[1779819793951,31.61,76122.73,2.2,0.36276,0.00016,28.22843]
[1779819794013,31.61,76122.73,2.2,0.36276,0.00016,28.22843]
[1779819794047,31.61,76122.73,2.2,0.36276,0.00016,28.22843]
[1779819794249,31.61,76122.73,2.2,0.36276,0.00016,28.22843]
[1779819794753,31.61,76122.73,2.2,0.36276,0.00016,28.22843]
[1779819795269,31.61,76120.91,2.2,0.36248,0.00016,28.22014]
[1779819796142,31.61,76120.86,2.2,0.36247,0.00016,28.21992]
[1779819796453,31.61,76120.86,2.2,0.36247,0.00016,28.21992]
[1779819797224,31.61,76122.62,2.2,0.36275,0.00016,28.22789]
[1779819797523,31.61,76122.62,2.2,0.36275,0.00016,28.22789]
[1779819799384,31.61,76125.92,2.2,0.36327,0.00016,28.24284]
[1779819800703,31.61,76126.25,2.2,0.36332,0.00016,28.24435]
[1779819800721,31.61,76126.25,2.2,0.36332,0.00016,28.24435]
[1779819800730,31.61,76126.25,2.2,0.36332,0.00016,28.24435]
[1779819800757,31.61,76126.25,2.2,0.36332,0.00016,28.24435]
[1779819800826,31.61,76123.48,2.2,0.36288,0.00016,28.23182]
[1779819800970,31.61,76123.48,2.2,0.36288,0.00016,28.23182]
[1779819801088,31.61,76123.48,2.2,0.36288,0.00016,28.23182]
[1779819801202,31.61,76123.48,2.2,0.36288,0.00016,28.23182]
[1779819801315,31.61,76123.48,2.2,0.36288,0.00016,28.23182]
[1779819801529,31.61,76123.48,2.2,0.36288,0.00016,28.23182]
[1779819801684,31.61,76138.49,2.2,0.36525,0.00016,28.29938]
[1779819802462,31.61,76138.49,2.2,0.36525,0.00016,28.29938]
[1779819804306,31.61,76133.59,2.2,0.36448,0.00016,28.27744]
[1779819804319,31.61,76133.59,2.2,0.36448,0.00016,28.27744]
[1779819804329,31.61,76132.83,2.2,0.36436,0.00016,28.27403]
[1779819805562,31.61,76132.83,2.2,0.36436,0.00016,28.27403]
[1779819805841,31.61,76132.83,2.2,0.36436,0.00016,28.27403]
[1779819809793,31.61,76124.57,2.2,0.36306,0.00016,28.23689]
[1779819809824,31.61,76124.91,2.2,0.36311,0.00016,28.23842]
[1779819815344,31.6,76126.31,2.2,0.3633,0.00016,28.24122]
[1779819820379,31.6,76127.1,2.2,0.36341,0.00016,28.24436]
[1779819821041,31.6,76127.1,2.2,0.36341,0.00016,28.24436]
[1779819826519,31.6,76133.72,2.2,0.36446,0.00016,28.27421]
[1779819826786,31.6,76133.72,2.2,0.36446,0.00016,28.27421]
[1779819828236,31.6,76131.83,2.2,0.36416,0.00016,28.26575]
[1779819833470,31.6,76132.12,2.2,0.36421,0.00016,28.26718]
[1779819838505,31.6,76135.55,2.2,0.36476,0.00016,28.28268]
[1779819843543,31.6,76135.18,2.2,0.3647,0.00016,28.28108]
[1779819845750,31.6,76134.7,2.2,0.36463,0.00016,28.27895]
[1779819846676,31.6,76133.81,2.2,0.36449,0.00016,28.27498]
[1779819851973,31.6,76131.94,2.2,0.36419,0.00016,28.26656]
[1779819853213,31.6,76131.36,2.2,0.3641,0.00016,28.264]
[1779819858648,31.6,76124.67,2.2,0.36302,0.00016,28.23327]
[1779819861051,31.6,76123.05,2.2,0.36276,0.00016,28.22577]
[1779819861639,31.6,76123.05,2.2,0.36276,0.00016,28.22577]
[1779819861661,31.6,76123.05,2.2,0.36276,0.00016,28.22577]
[1779819861748,31.6,76123.05,2.2,0.36276,0.00016,28.22577]
[1779819861762,31.6,76123.05,2.2,0.36276,0.00016,28.22577]
[1779819861866,31.6,76123.05,2.2,0.36276,0.00016,28.22577]
[1779819862688,31.6,76138.99,2.2,0.36528,0.00016,28.29747]
[1779819866546,31.6,76137.9,2.2,0.36511,0.00016,28.29262]
[1779819871751,31.6,76137.12,2.2,0.36497,0.00016,28.28608]
[1779819876786,31.6,76135.69,2.2,0.36475,0.00016,28.27971]
[1779819881821,31.6,76136.9,2.2,0.36494,0.00016,28.28518]
[1779819885546,31.6,76137.28,2.2,0.365,0.00016,28.2869]
[1779819889390,31.6,76132.77,2.2,0.36429,0.00016,28.26673]
[1779819889710,31.6,76132.77,2.2,0.36429,0.00016,28.26673]
[1779819891772,31.6,76131.61,2.2,0.36411,0.00016,28.26156]
[1779819891878,31.6,76131.61,2.2,0.36411,0.00016,28.26156]
[1779819891894,31.6,76131.82,2.2,0.36414,0.00016,28.26253]
[1779819896928,31.6,76130.62,2.2,0.36396,0.00016,28.25729]
[1779819897950,31.6,76130.62,2.2,0.36396,0.00016,28.25729]
[1779819897967,31.6,76130.63,2.2,0.36396,0.00016,28.25736]
[1779819901286,31.6,76130.86,2.2,0.36399,0.00016,28.25809]
[1779819903882,31.6,76130.8,2.2,0.36398,0.00016,28.25789]
[1779819907517,31.6,76137.46,2.2,0.36504,0.00016,28.28793]
[1779819908223,31.6,76139.18,2.2,0.36531,0.00016,28.29564]
[1779819909451,31.6,76139.61,2.2,0.36538,0.00016,28.29757]
[1779819911475,31.6,76139.11,2.2,0.3653,0.00016,28.29535]
[1779819913845,31.6,76141.17,2.2,0.36563,0.00016,28.30456]
[1779819917080,31.6,76141.49,2.2,0.36568,0.00016,28.306]
[1779819922552,31.6,76142.54,2.2,0.36584,0.00016,28.31068]
[1779819924377,31.6,76141.41,2.2,0.36566,0.00016,28.30565]
[1779819925184,31.6,76142.21,2.2,0.36579,0.00016,28.30922]
[1779819927293,31.6,76142.64,2.2,0.36586,0.00016,28.31113]
[1779819928660,31.6,76143.78,2.2,0.36604,0.00016,28.31621]
[1779819934191,31.6,76146.92,2.2,0.36652,0.00016,28.32695]
[1779819939227,31.6,76147.58,2.2,0.36662,0.00016,28.32981]
[1779819944262,31.6,76146.57,2.2,0.36646,0.00016,28.32526]
[1779819947765,31.6,76147.07,2.2,0.36654,0.00016,28.32745]
[1779819947836,31.6,76155.58,2.2,0.36788,0.00016,28.36497]
[1779819953328,31.6,76161.22,2.2,0.36877,0.00016,28.38943]
[1779819957215,31.6,76161.24,2.2,0.36876,0.00016,28.38935]
[1779819958364,31.59,76150.32,2.2,0.36703,0.00016,28.34123]
[1779819963399,31.59,76148.42,2.2,0.36672,0.00016,28.33273]
[1779819968434,31.59,76147.63,2.2,0.36659,0.00016,28.32915]
[1779819970402,31.59,76147.21,2.2,0.36653,0.00016,28.32727]
[1779819970544,31.59,76147.21,2.2,0.36653,0.00016,28.32727]
[1779819970611,31.59,76147.21,2.2,0.36653,0.00016,28.32727]
[1779819970911,31.59,76147.21,2.2,0.36653,0.00016,28.32727]
[1779819970992,31.59,76147.21,2.2,0.36653,0.00016,28.32727]
[1779819971073,31.59,76147.21,2.2,0.36653,0.00016,28.32727]
[1779819971029,31.59,76144.52,2.2,0.3661,0.00016,28.31531]
[1779819971310,31.59,76144.52,2.2,0.3661,0.00016,28.31531]
[1779819971387,31.59,76144.52,2.2,0.3661,0.00016,28.31531]
[1779819971580,31.59,76144.52,2.2,0.3661,0.00016,28.31531]
[1779819971671,31.59,76144.52,2.2,0.3661,0.00016,28.31531]
[1779819971764,31.59,76144.52,2.2,0.3661,0.00016,28.31531]
[1779819971870,31.59,76114.33,2.2,0.36134,0.00016,28.17917]
[1779819972470,31.59,76115.16,2.2,0.36147,0.00016,28.1829]
[1779819973729,31.59,76115.16,2.2,0.36147,0.00016,28.1829]
[1779819979931,31.59,76115.17,2.2,0.36145,0.00016,28.18254]
[1779819985560,31.59,76105.14,2.2,0.35986,0.00016,28.136]
[1779819988062,31.59,76104.57,2.2,0.35976,0.00016,28.13332]
[1779819988117,31.59,76103.59,2.2,0.35961,0.00016,28.12871]
[1779819990668,31.59,76109.61,2.2,0.36055,0.00016,28.15645]
[1779819990769,31.58,76108.94,2.2,0.36045,0.00016,28.15333]
[1779819994957,31.58,76104.03,2.2,0.35966,0.00016,28.12743]
[1779819995298,31.58,76104.11,2.2,0.35966,0.00016,28.12772]
[1779819995366,31.58,76104.11,2.2,0.35966,0.00016,28.12772]
[1779819995445,31.58,76104.11,2.2,0.35966,0.00016,28.12772]
[1779819995644,31.58,76104.11,2.2,0.35966,0.00016,28.12772]
[1779819995809,31.58,76104.11,2.2,0.35966,0.00016,28.12772]
[1779819995832,31.58,76104.11,2.2,0.35966,0.00016,28.12772]
[1779819995860,31.58,76085.78,2.2,0.35678,0.00016,28.04225]
[1779819996269,31.58,76085.78,2.2,0.35678,0.00016,28.04225]
[1779819996412,31.58,76085.78,2.2,0.35678,0.00016,28.04225]
[1779819996466,31.58,76085.78,2.2,0.35678,0.00016,28.04225]
[1779819996776,31.58,76085.78,2.2,0.35678,0.00016,28.04225]
[1779819998349,31.58,76081.39,2.2,0.35609,0.00016,28.02157]
[1779819998675,31.58,76081.39,2.2,0.35609,0.00016,28.02157]
[1779819999675,31.58,76081.83,2.2,0.35617,0.00016,28.02372]
[1779820000330,31.58,76082.73,2.2,0.35631,0.00016,28.02796]
[1779820001045,31.58,76082.73,2.2,0.35631,0.00016,28.02796]
[1779820006396,31.58,76088.92,2.2,0.35728,0.00016,28.05715]
[1779820011748,31.59,76088.05,2.2,0.35715,0.00016,28.05312]
[1779820016784,31.59,76087.49,2.2,0.35706,0.00016,28.05054]
[1779820019886,31.59,76087.47,2.2,0.35706,0.00016,28.05047]
[1779820025847,31.59,76084.37,2.2,0.35658,0.00016,28.03604]
[1779820030882,31.59,76079.24,2.2,0.35578,0.00016,28.01192]
[1779820033055,31.59,76078.41,2.2,0.35565,0.00016,28.00803]
[1779820033589,31.59,76078.15,2.2,0.35561,0.00016,28.00683]
[1779820038938,31.59,76078.11,2.2,0.35561,0.00016,28.00687]
[1779820041508,31.59,76078.82,2.2,0.35572,0.00016,28.01031]
[1779820044167,31.59,76077.39,2.2,0.3555,0.00016,28.00361]
[1779820049766,31.59,76072.86,2.2,0.3548,0.00016,27.98245]
[1779820050174,31.59,76072.86,2.2,0.3548,0.00016,27.98245]
[1779820050206,31.59,76072.86,2.2,0.3548,0.00016,27.98245]
[1779820050236,31.59,76069.01,2.2,0.3542,0.00016,27.96417]
[1779820050317,31.59,76069.01,2.2,0.3542,0.00016,27.96417]
[1779820051694,31.59,76064.83,2.2,0.35353,0.00016,27.94112]
[1779820052030,31.59,76056.56,2.2,0.35224,0.00016,27.90146]
[1779820055286,31.6,76050.41,2.2,0.3513,0.00016,27.8721]
[1779820060413,31.6,76048.74,2.2,0.35106,0.00016,27.86471]
[1779820061071,31.6,76048.74,2.2,0.35106,0.00016,27.86471]
[1779820061434,31.6,76043.47,2.2,0.35024,0.00016,27.83922]
[1779820063749,31.61,76040.28,2.2,0.34976,0.00016,27.82399]
[1779820063852,31.61,76040.28,2.2,0.34976,0.00016,27.82399]
[1779820063893,31.61,76040.28,2.2,0.34976,0.00016,27.82399]
[1779820064113,31.61,76041.33,2.2,0.34993,0.00016,27.8293]
[1779820064433,31.61,76041.33,2.2,0.34993,0.00016,27.8293]
[1779820064486,31.61,76041.33,2.2,0.34993,0.00016,27.8293]
[1779820068615,31.61,76039.1,2.2,0.3496,0.00016,27.81893]
[1779820069149,31.61,76039.92,2.2,0.34973,0.00016,27.82312]
[1779820069875,31.61,76039.92,2.2,0.34973,0.00016,27.82312]
[1779820070156,31.61,76038.78,2.2,0.34956,0.00016,27.81772]
[1779820072933,31.62,76035.25,2.2,0.34902,0.00016,27.80073]
[1779820073622,31.62,76032.64,2.2,0.34862,0.00016,27.78807]
[1779820073818,31.62,76032.64,2.2,0.34862,0.00016,27.78807]
[1779820074636,31.62,76029.59,2.2,0.34815,0.00016,27.77323]
[1779820075211,31.62,76029.59,2.2,0.34815,0.00016,27.77323]
[1779820075214,31.62,76029.59,2.2,0.34815,0.00016,27.77323]
[1779820078212,31.62,76015.96,2.2,0.34604,0.00016,27.70592]
[1779820078528,31.62,76015.96,2.2,0.34604,0.00016,27.70592]
[1779820079212,31.62,76015.96,2.2,0.34604,0.00016,27.70592]
[1779820079509,31.62,76015.77,2.2,0.34601,0.00016,27.70504]
[1779820079513,31.62,76015.77,2.2,0.34601,0.00016,27.70504]
[1779820079885,31.62,76015.77,2.2,0.34601,0.00016,27.70504]
[1779820081323,31.62,76020.23,2.2,0.34671,0.00016,27.72737]
[1779820082966,31.62,76017.75,2.2,0.34633,0.00016,27.71513]
[1779820082980,31.62,76017.75,2.2,0.34633,0.00016,27.71513]
[1779820088284,31.63,76013.54,2.2,0.34569,0.00016,27.69461]
[1779820089676,31.63,76013.54,2.2,0.34569,0.00016,27.69461]
[1779820089812,31.63,76013.54,2.2,0.34569,0.00016,27.69461]
[1779820093985,31.63,76007.91,2.2,0.34482,0.00016,27.66656]
[1779820095656,31.63,76007.94,2.2,0.34482,0.00016,27.66667]
[1779820097048,31.63,76006.35,2.2,0.34458,0.00016,27.65869]
[1779820097102,31.63,76006.35,2.2,0.34458,0.00016,27.65869]
[1779820097104,31.63,76006.35,2.2,0.34458,0.00016,27.65869]
[1779820097349,31.63,76006.49,2.2,0.3446,0.00016,27.65937]
[1779820099453,31.63,75999.98,2.2,0.34359,0.00015,27.62659]
[1779820099456,31.63,75999.98,2.2,0.34359,0.00015,27.62659]
[1779820105404,31.63,76000.41,2.2,0.34366,0.00015,27.6288]
[1779820109508,31.63,76002.54,2.2,0.34399,0.00015,27.63955]
[1779820115474,31.63,76001.2,2.2,0.34377,0.00015,27.62967]
[1779820120509,31.63,76000.31,2.2,0.34363,0.00015,27.62523]
[1779820121534,31.63,76000.31,2.2,0.34363,0.00015,27.62523]
[1779820127670,31.63,76000.72,2.2,0.34369,0.00015,27.62733]
[1779820127802,31.63,76000.72,2.2,0.34369,0.00015,27.62733]
[1779820128407,31.63,76001.45,2.2,0.34381,0.00015,27.63102]
[1779820128410,31.63,76001.45,2.2,0.34381,0.00015,27.63102]
[1779820128565,31.63,75988.42,2.2,0.34179,0.00015,27.56499]
[1779820133600,31.63,75988.77,2.2,0.34185,0.00015,27.56705]
[1779820135511,31.63,75989.36,2.2,0.34195,0.00015,27.57011]
[1779820135748,31.63,75989.36,2.2,0.34195,0.00015,27.57011]
[1779820135817,31.63,75989.36,2.2,0.34195,0.00015,27.57011]
[1779820135870,31.63,75989.36,2.2,0.34195,0.00015,27.57011]
[1779820135995,31.63,75989.36,2.2,0.34195,0.00015,27.57011]
[1779820136094,31.63,75989.36,2.2,0.34195,0.00015,27.57011]
[1779820136208,31.63,75989.36,2.2,0.34195,0.00015,27.57011]
[1779820136300,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820136341,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820136351,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820136407,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820136422,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820136461,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820136565,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820136795,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820137022,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820137115,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820137119,31.63,75986.02,2.2,0.34143,0.00015,27.55311]
[1779820137177,31.63,75963.84,2.2,0.33801,0.00015,27.43899]
[1779820138535,31.63,75964.17,2.2,0.33806,0.00015,27.4407]
[1779820141917,31.63,75963.39,2.2,0.33795,0.00015,27.43682]
[1779820142460,31.63,75963.37,2.2,0.33795,0.00015,27.43678]
[1779820146493,31.63,75958.05,2.2,0.33714,0.00015,27.4094]
[1779820151729,31.64,75958.98,2.2,0.3373,0.00015,27.41474]
[1779820156764,31.64,75964.2,2.2,0.33811,0.00015,27.44227]
[1779820158498,31.64,75963.64,2.2,0.33803,0.00015,27.43942]
[1779820158593,31.64,75963.64,2.2,0.33803,0.00015,27.43942]
[1779820162814,31.64,75967.79,2.2,0.33867,0.00015,27.4611]
[1779820163330,31.64,75967.79,2.2,0.33867,0.00015,27.4611]
[1779820163518,31.64,75968.91,2.2,0.33885,0.00015,27.46693]
[1779820164535,31.64,75972.98,2.2,0.33947,0.00015,27.48797]
[1779820164541,31.64,75972.98,2.2,0.33947,0.00015,27.48797]
[1779820165964,31.64,75978.1,2.2,0.34026,0.00015,27.51432]
[1779820166453,31.64,75978.66,2.2,0.34035,0.00015,27.51718]
[1779820171163,31.64,75979.15,2.2,0.34043,0.00015,27.51967]
[1779820172952,31.64,75985.97,2.2,0.34146,0.00015,27.55136]
[1779820173011,31.64,75985.97,2.2,0.34146,0.00015,27.55136]
[1779820173153,31.64,75986.32,2.2,0.34152,0.00015,27.5531]
[1779820175336,31.64,75991.99,2.2,0.34239,0.00015,27.58195]
[1779820179192,31.64,75990.96,2.2,0.34223,0.00015,27.57664]
[1779820184961,31.64,75992.06,2.2,0.34239,0.00015,27.58202]
[1779820188844,31.64,75988.53,2.2,0.34184,0.00015,27.564]
[1779820194024,31.64,75984.39,2.2,0.3412,0.00015,27.54284]
[1779820198040,31.64,75985.9,2.2,0.34144,0.00015,27.55054]
[1779820203178,31.64,75985.94,2.2,0.34144,0.00015,27.55071]
[1779820203191,31.64,75985.94,2.2,0.34144,0.00015,27.55071]
[1779820203347,31.64,75985.94,2.2,0.34144,0.00015,27.55071]
[1779820203218,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820203632,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820203669,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820203780,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820203862,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820203938,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820204043,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820204133,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820204208,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820204219,31.64,75985.36,2.2,0.34135,0.00015,27.54775]
[1779820204268,31.64,75966.76,2.2,0.33848,0.00015,27.45208]
[1779820204598,31.64,75966.76,2.2,0.33848,0.00015,27.45208]
[1779820206443,31.64,75965.11,2.2,0.33823,0.00015,27.44361]
[1779820206955,31.64,75965.11,2.2,0.33823,0.00015,27.44361]
[1779820209182,31.64,75956.55,2.2,0.33692,0.00015,27.3992]
[1779820212615,31.64,75962.64,2.2,0.33786,0.00015,27.43118]
[1779820213325,31.64,75962.64,2.2,0.33786,0.00015,27.43118]
[1779820216161,31.64,75953.48,2.2,0.33646,0.00015,27.38366]
[1779820216817,31.64,75951.49,2.2,0.33616,0.00015,27.37334]
[1779820216895,31.64,75951.49,2.2,0.33616,0.00015,27.37334]
[1779820216972,31.64,75951.49,2.2,0.33616,0.00015,27.37334]
[1779820217029,31.64,75951.49,2.2,0.33616,0.00015,27.37334]
[1779820217146,31.64,75951.49,2.2,0.33616,0.00015,27.37334]
[1779820219790,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820219813,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820219834,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820219861,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820219887,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820219904,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820219907,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820220059,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820220158,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820220259,31.64,75945.17,2.2,0.3352,0.00015,27.34049]
[1779820221245,31.64,75944.15,2.2,0.33504,0.00015,27.33525]
[1779820221321,31.64,75944.15,2.2,0.33504,0.00015,27.33525]
[1779820221386,31.64,75944.15,2.2,0.33504,0.00015,27.33525]
[1779820221588,31.65,75945.84,2.2,0.33534,0.00015,27.34542]
[1779820221692,31.65,75945.84,2.2,0.33534,0.00015,27.34542]
[1779820221757,31.65,75945.84,2.2,0.33534,0.00015,27.34542]
[1779820222159,31.65,75945.84,2.2,0.33534,0.00015,27.34542]
[1779820222163,31.65,75945.84,2.2,0.33534,0.00015,27.34542]
[1779820222202,31.65,75945.84,2.2,0.33534,0.00015,27.34542]
[1779820222274,31.65,75945.84,2.2,0.33534,0.00015,27.34542]
[1779820222388,31.65,75945.84,2.2,0.33534,0.00015,27.34542]
[1779820222580,31.66,75946.21,2.2,0.33544,0.00015,27.34854]
[1779820223853,31.66,75943.45,2.2,0.33505,0.00015,27.33515]
[1779820223918,31.66,75943.45,2.2,0.33505,0.00015,27.33515]
[1779820223947,31.66,75943.45,2.2,0.33505,0.00015,27.33515]
[1779820224315,31.66,75943.45,2.2,0.33505,0.00015,27.33515]
[1779820224390,31.66,75943.45,2.2,0.33505,0.00015,27.33515]
[1779820224794,31.67,75943.65,2.2,0.33512,0.00015,27.33741]
[1779820230278,31.69,75945.29,2.2,0.33545,0.00015,27.34872]
[1779820231940,31.69,75944.98,2.2,0.33539,0.00015,27.34402]
[1779820232437,31.69,75944.96,2.2,0.33539,0.00015,27.34402]
[1779820235177,31.69,75946.68,2.2,0.33566,0.00015,27.35324]
[1779820236687,31.69,75946.76,2.2,0.33568,0.00015,27.35385]
[1779820236763,31.69,75946.76,2.2,0.33568,0.00015,27.35385]
[1779820242362,31.72,75946.54,2.2,0.33579,0.00015,27.35717]
[1779820243909,31.72,75944.88,2.2,0.33556,0.00015,27.34932]
[1779820243948,31.72,75944.88,2.2,0.33556,0.00015,27.34932]
[1779820244376,31.72,75934.66,2.2,0.334,0.00015,27.29566]
[1779820245153,31.72,75934.66,2.2,0.334,0.00015,27.29566]
[1779820246091,31.73,75938.79,2.2,0.33463,0.00015,27.31756]
[1779820246165,31.73,75938.79,2.2,0.33463,0.00015,27.31756]
[1779820246350,31.73,75938.79,2.2,0.33463,0.00015,27.31756]
[1779820246392,31.73,75951.05,2.2,0.33655,0.00015,27.38289]
[1779820247116,31.73,75951.05,2.2,0.33655,0.00015,27.38289]
[1779820252434,31.75,75950.52,2.2,0.33657,0.00015,27.38348]
[1779820254828,31.76,75951.07,2.2,0.33669,0.00015,27.38736]
[1779820262394,31.77,75950.67,2.2,0.33669,0.00015,27.3872]
[1779820262400,31.77,75950.67,2.2,0.33669,0.00015,27.3872]
[1779820263689,31.77,75950.22,2.2,0.33662,0.00015,27.38494]
[1779820263747,31.77,75950.22,2.2,0.33662,0.00015,27.38494]
[1779820263752,31.77,75950.22,2.2,0.33662,0.00015,27.38494]
[1779820264286,31.77,75950.22,2.2,0.33662,0.00015,27.38494]
[1779820264387,31.79,75950.42,2.2,0.33674,0.00015,27.38869]
[1779820264580,31.79,75950.42,2.2,0.33674,0.00015,27.38869]
[1779820264748,31.79,75950.42,2.2,0.33674,0.00015,27.38869]
[1779820264756,31.79,75964.15,2.2,0.33884,0.00015,27.45972]
[1779820265858,31.79,75964.15,2.2,0.33884,0.00015,27.45972]
[1779820267720,31.79,75965.77,2.2,0.3391,0.00015,27.46845]
[1779820267819,31.79,75965.77,2.2,0.3391,0.00015,27.46845]
[1779820268494,31.79,75968.86,2.2,0.33958,0.00015,27.4845]
[1779820268566,31.79,75968.86,2.2,0.33958,0.00015,27.4845]
[1779820268701,31.79,75968.86,2.2,0.33958,0.00015,27.4845]
[1779820268844,31.79,75968.86,2.2,0.33958,0.00015,27.4845]
[1779820269076,31.79,75968.86,2.2,0.33958,0.00015,27.4845]
[1779820269129,31.79,75977.11,2.2,0.34086,0.00015,27.52684]
[1779820270372,31.79,75977.11,2.2,0.34086,0.00015,27.52684]
[1779820270429,31.79,75987.68,2.2,0.34249,0.00015,27.5807]
[1779820271622,31.79,75988.29,2.2,0.34258,0.00015,27.58378]
[1779820272581,31.79,75989.21,2.2,0.34273,0.00015,27.58852]
[1779820272779,31.79,75989.21,2.2,0.34273,0.00015,27.58852]
[1779820274414,31.79,75992.23,2.2,0.3432,0.00015,27.60383]
[1779820274513,31.8,75991.19,2.2,0.34304,0.00015,27.59867]
[1779820274654,31.8,75991.19,2.2,0.34304,0.00015,27.59867]
[1779820275082,31.8,75991.19,2.2,0.34304,0.00015,27.59867]
[1779820275131,31.8,75991.19,2.2,0.34304,0.00015,27.59867]
[1779820275152,31.8,75991.19,2.2,0.34304,0.00015,27.59867]
[1779820275474,31.8,75991.19,2.2,0.34304,0.00015,27.59867]
[1779820275380,31.8,75997.61,2.2,0.34404,0.00015,27.63127]
[1779820275857,31.8,75997.61,2.2,0.34404,0.00015,27.63127]
[1779820276657,31.8,76001.87,2.2,0.3447,0.00015,27.65258]
[1779820277656,31.8,76000.74,2.2,0.34453,0.00015,27.64718]
[1779820278782,31.8,75999.95,2.2,0.34442,0.00015,27.64348]
[1779820278794,31.8,75999.95,2.2,0.34442,0.00015,27.64348]
[1779820280188,31.8,76001.42,2.2,0.34465,0.00015,27.65108]
[1779820284479,31.81,76000.49,2.2,0.34453,0.00015,27.64717]
[1779820284504,31.81,76000.55,2.2,0.34456,0.00015,27.64797]
[1779820284510,31.81,76000.55,2.2,0.34456,0.00015,27.64797]
[1779820285159,31.81,76000.55,2.2,0.34456,0.00015,27.64797]
[1779820285258,31.81,76000.55,2.2,0.34456,0.00015,27.64797]
[1779820285491,31.81,76000.55,2.2,0.34456,0.00015,27.64797]
[1779820285496,31.81,76000.55,2.2,0.34456,0.00015,27.64797]
[1779820285261,31.81,75995.69,2.2,0.34383,0.00015,27.62417]
[1779820285671,31.81,75997.8,2.2,0.34415,0.00015,27.63474]
[1779820290706,31.82,76000.13,2.2,0.34455,0.00015,27.64763]
[1779820291827,31.82,76000.13,2.2,0.34455,0.00015,27.64763]
[1779820291832,31.82,76000.13,2.2,0.34455,0.00015,27.64763]
[1779820292180,31.82,76000.13,2.2,0.34455,0.00015,27.64763]
[1779820292195,31.83,75997.04,2.2,0.34408,0.00015,27.62944]
[1779820297320,31.83,75995.7,2.2,0.34389,0.00015,27.62326]
[1779820297323,31.83,75995.7,2.2,0.34389,0.00015,27.62326]
[1779820297404,31.83,75995.7,2.2,0.34389,0.00015,27.62326]
[1779820297487,31.83,75996.53,2.2,0.34403,0.00015,27.62777]
[1779820299391,31.83,75996.76,2.2,0.34406,0.00015,27.62892]
[1779820299404,31.83,75995.77,2.2,0.34393,0.00015,27.6245]
[1779820300174,31.83,75995.77,2.2,0.34393,0.00015,27.6245]
[1779820300935,31.84,75996.94,2.2,0.34411,0.00015,27.63053]
[1779820301225,31.84,75996.94,2.2,0.34411,0.00015,27.63053]
[1779820301378,31.84,75996.94,2.2,0.34411,0.00015,27.63053]
[1779820301532,31.84,75997.03,2.2,0.34413,0.00015,27.63117]
[1779820301776,31.84,75997.03,2.2,0.34413,0.00015,27.63117]
[1779820301956,31.84,75997.03,2.2,0.34413,0.00015,27.63117]
[1779820307623,31.87,75991.9,2.2,0.34349,0.00015,27.61002]
[1779820307827,31.87,75993.42,2.2,0.34373,0.00015,27.61783]
[1779820309845,31.87,75993.68,2.2,0.34378,0.00015,27.6194]
[1779820310056,31.87,75993.68,2.2,0.34378,0.00015,27.6194]
[1779820310802,31.87,75992.22,2.2,0.34357,0.00015,27.61235]
[1779820311094,31.87,75992.22,2.2,0.34357,0.00015,27.61235]
[1779820311762,31.88,75986.11,2.2,0.34265,0.00015,27.58223]
[1779820311858,31.88,75986.11,2.2,0.34265,0.00015,27.58223]
[1779820311976,31.88,75986.11,2.2,0.34265,0.00015,27.58223]
[1779820311979,31.88,75986.11,2.2,0.34265,0.00015,27.58223]
[1779820312128,31.88,75986.11,2.2,0.34265,0.00015,27.58223]
[1779820312607,31.88,75988.73,2.2,0.34305,0.00015,27.59541]
[1779820312801,31.88,75988.73,2.2,0.34305,0.00015,27.59541]
[1779820313025,31.88,75988.73,2.2,0.34305,0.00015,27.59541]
[1779820313039,31.89,76006.39,2.2,0.34583,0.00015,27.68544]
[1779820318904,31.9,76001.95,2.2,0.34519,0.00015,27.66474]
[1779820319785,31.9,76001.95,2.2,0.34519,0.00015,27.66474]
[1779820324948,31.91,76003.2,2.2,0.34543,0.00015,27.67224]
[1779820326384,31.91,76003.2,2.2,0.34543,0.00015,27.67224]
[1779820326419,31.91,76003.2,2.2,0.34543,0.00015,27.67224]
[1779820326434,31.91,76003.2,2.2,0.34543,0.00015,27.67224]
[1779820327886,31.91,75995.98,2.2,0.34433,0.00015,27.63677]
[1779820331457,31.91,76003.2,2.2,0.34547,0.00015,27.67337]
[1779820332085,31.92,76003.18,2.2,0.34547,0.00015,27.67348]
[1779820332254,31.92,76003.18,2.2,0.34547,0.00015,27.67348]
[1779820332302,31.92,76003.18,2.2,0.34547,0.00015,27.67348]
[1779820333095,31.92,76003.54,2.2,0.34554,0.00015,27.67568]
[1779820339071,31.93,76001.27,2.2,0.34523,0.00015,27.66566]
[1779820341625,31.93,75999.59,2.2,0.34499,0.00015,27.65774]
[1779820347130,31.94,76000.44,2.2,0.34516,0.00015,27.66326]
[1779820347866,31.94,76000.44,2.2,0.34516,0.00015,27.66326]
[1779820348133,31.94,76000.44,2.2,0.34516,0.00015,27.66326]
[1779820348535,31.94,76000.44,2.2,0.34516,0.00015,27.66326]
[1779820349117,31.94,75999.33,2.2,0.34501,0.00015,27.65818]
[1779820349121,31.94,75999.33,2.2,0.34501,0.00015,27.65818]
[1779820350181,31.94,76000.45,2.2,0.34518,0.00015,27.66374]
[1779820356457,31.95,75998.12,2.2,0.34486,0.00015,27.65055]
[1779820357909,31.95,75991.8,2.2,0.3439,0.00015,27.61954]
[1779820358041,31.95,75991.8,2.2,0.3439,0.00015,27.61954]
[1779820358042,31.95,75991.8,2.2,0.3439,0.00015,27.61954]
[1779820358338,31.95,75991.8,2.2,0.3439,0.00015,27.61954]
[1779820358344,31.95,75985.48,2.2,0.34293,0.00015,27.58799]
[1779820364247,31.96,75981.6,2.2,0.34236,0.00015,27.56914]
[1779820368722,31.96,75981.74,2.2,0.3424,0.00015,27.5703]
[1779820374317,31.96,75981.51,2.2,0.34237,0.00015,27.56942]
[1779820375378,31.96,75981.51,2.2,0.34237,0.00015,27.56942]
[1779820376502,31.96,75981.35,2.2,0.34235,0.00015,27.56873]
[1779820377238,31.97,75976.07,2.2,0.34154,0.00015,27.54223]
[1779820382374,31.98,75973.1,2.2,0.34116,0.00015,27.52922]
[1779820382782,31.98,75973.1,2.2,0.34116,0.00015,27.52922]
[1779820385121,31.99,75972.63,2.2,0.34113,0.00015,27.52836]
[1779820387450,31.99,75973.43,2.2,0.34126,0.00015,27.53268]
[1779820393452,31.99,75979.3,2.2,0.34219,0.00015,27.56311]
[1779820394141,31.99,75979.3,2.2,0.34219,0.00015,27.56311]
[1779820398159,32.0,75984.46,2.2,0.34299,0.00015,27.58938]
[1779820400617,32.0,75987.38,2.2,0.34345,0.00015,27.60422]
[1779820400687,32.0,75987.38,2.2,0.34345,0.00015,27.60422]
[1779820400691,32.0,75987.38,2.2,0.34345,0.00015,27.60422]
[1779820401208,32.0,75987.38,2.2,0.34345,0.00015,27.60422]
[1779820401508,32.0,75996.52,2.2,0.34485,0.00015,27.64989]
[1779820406543,32.01,75997.02,2.2,0.34496,0.00015,27.65337]
[1779820411578,32.01,76006.04,2.2,0.34636,0.00015,27.6957]
[1779820411782,32.01,76006.04,2.2,0.34636,0.00015,27.6957]
[1779820412585,32.01,76015.98,2.2,0.3479,0.00015,27.74455]
[1779820414373,32.01,76015.98,2.2,0.3479,0.00015,27.74455]
[1779820419635,32.02,76016.4,2.2,0.34799,0.00015,27.74743]
[1779820421633,32.02,76016.4,2.2,0.34799,0.00015,27.74743]
[1779820422475,32.02,76016.55,2.2,0.34802,0.00015,27.74839]
[1779820422636,32.02,76016.55,2.2,0.34802,0.00015,27.74839]
[1779820423601,32.02,76016.44,2.2,0.34801,0.00015,27.74797]
[1779820430155,32.03,76016.46,2.2,0.34803,0.00015,27.74878]
[1779820430623,32.03,76016.46,2.2,0.34803,0.00015,27.74878]
[1779820434529,32.03,76021.01,2.2,0.34875,0.00015,27.7713]
[1779820439775,32.04,76018.95,2.2,0.34845,0.00015,27.76198]
[1779820440663,32.04,76018.95,2.2,0.34845,0.00015,27.76198]
[1779820441684,32.04,76016.7,2.2,0.34811,0.00015,27.75114]
[1779820444647,32.04,76012.38,2.2,0.34746,0.00015,27.73029]
[1779820447031,32.04,76008.82,2.2,0.34692,0.00015,27.71325]
[1779820449737,32.04,76008.7,2.2,0.34692,0.00015,27.71308]
[1779820452513,32.04,76005.35,2.2,0.34641,0.00015,27.69693]
[1779820458579,32.05,76009.44,2.2,0.34707,0.00015,27.71785]
[1779820461487,32.05,76008.44,2.2,0.34693,0.00015,27.71335]
[1779820461528,32.05,76008.44,2.2,0.34693,0.00015,27.71335]
[1779820461559,32.05,76008.44,2.2,0.34693,0.00015,27.71335]
[1779820461596,32.05,76008.44,2.2,0.34693,0.00015,27.71335]
[1779820461710,32.06,76008.44,2.2,0.34694,0.00015,27.71363]
[1779820461733,32.06,76008.44,2.2,0.34694,0.00015,27.71363]
[1779820464783,32.06,76009.05,2.2,0.34704,0.00015,27.71689]
[1779820466523,32.06,76009.51,2.2,0.34712,0.00015,27.71927]
[1779820466598,32.06,76009.51,2.2,0.34712,0.00015,27.71927]
[1779820472000,32.06,76009.97,2.2,0.3472,0.00015,27.71928]
[1779820477421,32.07,76009.25,2.2,0.34711,0.00015,27.71627]
[1779820478807,32.07,76009.96,2.2,0.34723,0.00015,27.72]
[1779820481019,32.07,76010.0,2.2,0.34724,0.00015,27.72045]
[1779820486261,32.08,76010.04,2.2,0.34727,0.00015,27.72114]
[1779820492142,32.08,76010.62,2.2,0.34739,0.00015,27.72495]
[1779820494089,32.08,76010.57,2.2,0.34738,0.00015,27.72483]
[1779820499330,32.09,76012.19,2.2,0.34765,0.00015,27.73332]
[1779820499371,32.09,76012.19,2.2,0.34765,0.00015,27.73332]
[1779820499631,32.09,76012.19,2.2,0.34765,0.00015,27.73332]
[1779820501832,32.09,76019.29,2.2,0.34875,0.00015,27.76811]
[1779820502043,32.09,76019.29,2.2,0.34875,0.00015,27.76811]
[1779820502052,32.09,76019.29,2.2,0.34875,0.00015,27.76811]
[1779820502203,32.09,76019.29,2.2,0.34875,0.00015,27.76811]
[1779820502307,32.09,76019.29,2.2,0.34875,0.00015,27.76811]
[1779820502405,32.09,76010.2,2.2,0.34736,0.00015,27.72398]
[1779820502836,32.09,76010.2,2.2,0.34736,0.00015,27.72398]
[1779820502843,32.09,76010.2,2.2,0.34736,0.00015,27.72398]
[1779820503010,32.09,76010.2,2.2,0.34736,0.00015,27.72398]
[1779820506055,32.09,76003.86,2.2,0.3464,0.00015,27.69329]
[1779820507750,32.09,76004.03,2.2,0.34644,0.00015,27.69441]
[1779820508646,32.09,76004.03,2.2,0.34644,0.00015,27.69441]
[1779820508731,32.09,76006.5,2.2,0.34682,0.00015,27.70665]
[1779820510251,32.1,76000.99,2.2,0.34598,0.00015,27.67976]
[1779820515306,32.1,75996.75,2.2,0.34536,0.00015,27.65966]
[1779820519307,32.1,75998.05,2.2,0.34557,0.00015,27.66645]
[1779820519351,32.1,75998.05,2.2,0.34557,0.00015,27.66645]
[1779820519368,32.1,75998.05,2.2,0.34557,0.00015,27.66645]
[1779820519540,32.1,75998.05,2.2,0.34557,0.00015,27.66645]
[1779820524170,32.11,76004.68,2.2,0.3466,0.00015,27.69949]
[1779820529405,32.11,76007.75,2.2,0.3471,0.00015,27.71537]
[1779820534440,32.12,76007.81,2.2,0.34711,0.00015,27.71311]
[1779820539480,32.12,76007.2,2.2,0.34703,0.00015,27.71059]
[1779820544514,32.13,76003.29,2.2,0.34646,0.00015,27.69221]
[1779820549549,32.13,76003.39,2.2,0.3465,0.00015,27.69333]
[1779820554584,32.13,75996.31,2.2,0.34544,0.00015,27.6592]
[1779820555447,32.13,75996.31,2.2,0.34544,0.00015,27.6592]
[1779820556087,32.14,75996.85,2.2,0.34552,0.00015,27.66201]
[1779820561633,32.14,76005.11,2.2,0.34682,0.00015,27.70337]
[1779820561911,32.14,76005.11,2.2,0.34682,0.00015,27.70337]
[1779820562195,32.14,76005.11,2.2,0.34682,0.00015,27.70337]
[1779820562311,32.14,76005.11,2.2,0.34682,0.00015,27.70337]
[1779820563336,32.14,76008.47,2.2,0.34733,0.00015,27.71989]
[1779820563559,32.14,76008.47,2.2,0.34733,0.00015,27.71989]
[1779820563561,32.14,76008.47,2.2,0.34733,0.00015,27.71989]
[1779820563764,32.14,76008.47,2.2,0.34733,0.00015,27.71989]
[1779820563773,32.14,76020.21,2.2,0.34914,0.00015,27.77696]
[1779820563810,32.14,76020.21,2.2,0.34914,0.00015,27.77696]
[1779820563841,32.14,76020.21,2.2,0.34914,0.00015,27.77696]
[1779820564172,32.14,76020.21,2.2,0.34914,0.00015,27.77696]
[1779820564304,32.14,76020.21,2.2,0.34914,0.00015,27.77696]
[1779820564426,32.14,76020.21,2.2,0.34914,0.00015,27.77696]
[1779820564798,32.14,76020.62,2.2,0.3492,0.00015,27.77899]
[1779820565390,32.14,76020.62,2.2,0.3492,0.00015,27.77899]
[1779820568432,32.14,76020.67,2.2,0.34922,0.00015,27.7794]
[1779820570010,32.14,76021.38,2.2,0.34933,0.00015,27.78288]
[1779820570449,32.14,76021.38,2.2,0.34933,0.00015,27.78288]
[1779820570696,32.15,76012.24,2.2,0.34793,0.00015,27.73874]
[1779820571393,32.15,76012.24,2.2,0.34793,0.00015,27.73874]
[1779820576738,32.15,76017.17,2.2,0.3487,0.00015,27.7631]
[1779820579030,32.15,76017.07,2.2,0.34869,0.00015,27.76276]
[1779820582304,32.15,76022.26,2.2,0.34949,0.00015,27.78799]
[1779820582655,32.15,76022.26,2.2,0.34949,0.00015,27.78799]
[1779820582780,32.15,76011.37,2.2,0.34782,0.00015,27.73533]
[1779820583038,32.15,76011.37,2.2,0.34782,0.00015,27.73533]
[1779820587213,32.15,76001.91,2.2,0.34639,0.00015,27.68962]
[1779820588516,32.16,76003.57,2.2,0.34665,0.00015,27.69787]
[1779820588556,32.16,76003.57,2.2,0.34665,0.00015,27.69787]
[1779820589164,32.16,76003.57,2.2,0.34665,0.00015,27.698]
[1779820589427,32.16,76003.57,2.2,0.34665,0.00015,27.698]
[1779820590236,32.16,76004.4,2.2,0.34678,0.00015,27.70217]
[1779820595871,32.16,76004.61,2.2,0.34683,0.00015,27.70077]
[1779820600906,32.17,76004.29,2.2,0.3468,0.00015,27.69981]
[1779820603822,32.17,76004.1,2.2,0.34677,0.00015,27.699]
[1779820603835,32.17,76004.1,2.2,0.34677,0.00015,27.699]
[1779820605394,32.17,76002.11,2.2,0.34648,0.00015,27.68952]
[1779820605744,32.17,76002.11,2.2,0.34648,0.00015,27.68952]
[1779820612859,32.18,75998.79,2.2,0.34601,0.00015,27.67437]
[1779820613727,32.18,75998.79,2.2,0.34601,0.00015,27.67437]
[1779820613958,32.18,75997.93,2.2,0.34589,0.00015,27.67049]
[1779820613972,32.18,75997.93,2.2,0.34589,0.00015,27.67049]
[1779820614006,32.18,75997.93,2.2,0.34589,0.00015,27.67049]
[1779820614185,32.18,75997.93,2.2,0.34589,0.00015,27.67049]
[1779820614285,32.18,75988.3,2.2,0.34442,0.00015,27.62304]
[1779820615008,32.18,75972.98,2.2,0.34209,0.00015,27.54701]
[1779820616434,32.18,75972.98,2.2,0.34209,0.00015,27.54701]
[1779820616522,32.18,75974.61,2.2,0.34235,0.00015,27.55565]
[1779820622741,32.19,75968.66,2.2,0.34148,0.00015,27.52679]
[1779820622773,32.19,75968.66,2.2,0.34148,0.00015,27.52679]
[1779820622781,32.19,75968.66,2.2,0.34148,0.00015,27.52679]
[1779820622898,32.19,75968.17,2.2,0.34142,0.00015,27.5248]
[1779820623782,32.19,75968.17,2.2,0.34142,0.00015,27.5248]
[1779820623836,32.19,75956.3,2.2,0.33962,0.00015,27.46504]
[1779820626435,32.19,75953.2,2.2,0.33916,0.00015,27.44953]
[1779820632126,32.21,75955.58,2.2,0.33958,0.00015,27.46337]
[1779820637162,32.21,75955.84,2.2,0.33966,0.00015,27.46612]
[1779820642197,32.22,75960.27,2.2,0.34038,0.00015,27.48988]
[1779820646699,32.23,75960.57,2.2,0.34045,0.00015,27.49218]
[1779820647771,32.23,75960.41,2.2,0.34044,0.00015,27.49189]
[1779820651165,32.24,75965.39,2.2,0.34122,0.00015,27.51764]
[1779820654877,32.24,75965.33,2.2,0.34121,0.00015,27.5147]
[1779820664352,32.25,75964.04,2.2,0.34107,0.00015,27.50988]
[1779820668744,32.25,75963.79,2.2,0.34105,0.00015,27.50908]
[1779820674423,32.26,75956.16,2.2,0.33993,0.00015,27.47177]
[1779820674915,32.26,75956.16,2.2,0.33993,0.00015,27.47177]
[1779820680465,32.27,75961.61,2.2,0.34079,0.00015,27.50025]
[1779820685925,32.27,75963.13,2.2,0.34104,0.00015,27.50862]
[1779820691542,32.28,75962.42,2.2,0.34096,0.00015,27.50591]
[1779820693318,32.28,75962.55,2.2,0.34098,0.00015,27.5067]
[1779820696030,32.28,75963.08,2.2,0.34108,0.00015,27.50978]
[1779820699393,32.28,75963.08,2.2,0.34108,0.00015,27.50991]
[1779820701143,32.29,75957.6,2.2,0.34027,0.00015,27.48307]
[1779820701708,32.29,75957.6,2.2,0.34027,0.00015,27.48307]
[1779820701787,32.29,75943.73,2.2,0.33818,0.00015,27.41301]
[1779820703512,32.29,75939.14,2.2,0.33753,0.00015,27.3908]
[1779820703557,32.29,75939.14,2.2,0.33753,0.00015,27.3908]
[1779820703883,32.29,75939.14,2.2,0.33753,0.00015,27.3908]
[1779820708582,32.32,75941.37,2.2,0.338,0.00015,27.40632]
[1779820713331,32.32,75941.71,2.2,0.33805,0.00015,27.40545]
[1779820718743,32.33,75938.83,2.2,0.33764,0.00015,27.39151]
[1779820720975,32.34,75940.71,2.2,0.33797,0.00015,27.40245]
[1779820721550,32.34,75940.71,2.2,0.33797,0.00015,27.40245]
[1779820725082,32.34,75941.37,2.2,0.33808,0.00015,27.40636]
[1779820725121,32.34,75941.37,2.2,0.33808,0.00015,27.40636]
[1779820725609,32.34,75941.37,2.2,0.33808,0.00015,27.40636]
[1779820725798,32.34,75961.07,2.2,0.34106,0.00015,27.50575]
[1779820727426,32.34,75961.65,2.2,0.34115,0.00015,27.50882]
[1779820732847,32.35,75963.99,2.2,0.34153,0.00015,27.52129]
[1779820734565,32.35,75964.29,2.2,0.34158,0.00015,27.52288]
[1779820734571,32.35,75964.29,2.2,0.34158,0.00015,27.52288]
[1779820734635,32.35,75964.29,2.2,0.34158,0.00015,27.52288]
[1779820734898,32.35,75964.29,2.2,0.34158,0.00015,27.52288]
[1779820734861,32.35,75969.43,2.2,0.34236,0.00015,27.54858]
[1779820735610,32.35,75969.43,2.2,0.34236,0.00015,27.54858]
[1779820737217,32.35,75974.3,2.2,0.34311,0.00015,27.57314]
[1779820739801,32.35,75975.38,2.2,0.34328,0.00015,27.57867]
[1779820739896,32.35,75971.46,2.2,0.3427,0.00015,27.55959]
[1779820740833,32.35,75971.46,2.2,0.3427,0.00015,27.55959]
[1779820743398,32.36,75966.24,2.2,0.34192,0.00015,27.53402]
[1779820748960,32.36,75968.09,2.2,0.34223,0.00015,27.54403]
[1779820750399,32.36,75967.94,2.2,0.34221,0.00015,27.54342]
[1779820751021,32.36,75970.35,2.2,0.34258,0.00015,27.55553]
[1779820751334,32.36,75970.35,2.2,0.34258,0.00015,27.55553]
[1779820751337,32.36,75970.35,2.2,0.34258,0.00015,27.55553]
[1779820751442,32.36,75970.35,2.2,0.34258,0.00015,27.55553]
[1779820751981,32.37,75979.15,2.2,0.34392,0.00015,27.59927]
[1779820753299,32.37,75979.52,2.2,0.34398,0.00015,27.60125]
[1779820762333,32.37,75980.23,2.2,0.34413,0.00015,27.60596]
[1779820762370,32.37,75980.23,2.2,0.34413,0.00015,27.60596]
[1779820762465,32.38,75980.08,2.2,0.34411,0.00015,27.60537]
[1779820763650,32.38,75980.08,2.2,0.34411,0.00015,27.60537]
[1779820769103,32.38,75978.63,2.2,0.34392,0.00015,27.59912]
[1779820772447,32.38,75978.62,2.2,0.34391,0.00015,27.59615]
[1779820773558,32.38,75977.73,2.2,0.34378,0.00015,27.59189]
[1779820775259,32.39,75977.09,2.2,0.34369,0.00015,27.58898]
[1779820775444,32.39,75977.09,2.2,0.34369,0.00015,27.58898]
[1779820781386,32.39,75976.12,2.2,0.34357,0.00015,27.58511]
[1779820782739,32.39,75976.7,2.2,0.34367,0.00015,27.58812]
[1779820789244,32.4,75976.38,2.2,0.34365,0.00015,27.58762]
[1779820791129,32.4,75976.42,2.2,0.34366,0.00015,27.58795]
[1779820791337,32.4,75976.42,2.2,0.34366,0.00015,27.58795]
[1779820791347,32.4,75976.42,2.2,0.34366,0.00015,27.58795]
[1779820797300,32.4,75974.44,2.2,0.34338,0.00015,27.57865]
[1779820798167,32.4,75974.44,2.2,0.34338,0.00015,27.57865]
[1779820799185,32.4,75974.03,2.2,0.34332,0.00015,27.57668]
[1779820800231,32.4,75974.5,2.2,0.34339,0.00015,27.57907]
[1779820800645,32.4,75974.5,2.2,0.34339,0.00015,27.57907]
[1779820802444,32.41,75973.21,2.2,0.3432,0.00015,27.57281]
[1779820804340,32.41,75963.76,2.2,0.34177,0.00015,27.52599]
[1779820809385,32.41,75960.65,2.2,0.34132,0.00015,27.51102]
[1779820811824,32.41,75960.45,2.2,0.3413,0.00015,27.51014]
[1779820811868,32.41,75960.45,2.2,0.3413,0.00015,27.51014]
[1779820811952,32.41,75960.45,2.2,0.3413,0.00015,27.51014]
[1779820812122,32.41,75959.82,2.2,0.34121,0.00015,27.50723]
[1779820812406,32.41,75949.87,2.2,0.33971,0.00015,27.45736]
[1779820815766,32.41,75947.66,2.2,0.33938,0.00015,27.44637]
[1779820817149,32.41,75944.92,2.2,0.33897,0.00015,27.43269]
[1779820817657,32.41,75944.92,2.2,0.33897,0.00015,27.43269]
[1779820817988,32.41,75944.92,2.2,0.33897,0.00015,27.43269]
[1779820817991,32.41,75944.92,2.2,0.33897,0.00015,27.43269]
[1779820818544,32.41,75943.93,2.2,0.33883,0.00015,27.42787]
[1779820818609,32.41,75943.93,2.2,0.33883,0.00015,27.42787]
[1779820818695,32.41,75931.19,2.2,0.33691,0.00015,27.36318]
[1779820820567,32.42,75931.0,2.2,0.33688,0.00015,27.36224]
[1779820820618,32.42,75930.97,2.2,0.33688,0.00015,27.36212]
[1779820823382,32.42,75926.83,2.2,0.33626,0.00015,27.34104]
[1779820824055,32.42,75926.83,2.2,0.33626,0.00015,27.34104]
[1779820824492,32.42,75924.15,2.2,0.33585,0.00015,27.3272]
[1779820825810,32.42,75924.15,2.2,0.33585,0.00015,27.3272]
[1779820825842,32.42,75924.15,2.2,0.33585,0.00015,27.3272]
[1779820825956,32.42,75924.15,2.2,0.33585,0.00015,27.3272]
[1779820831644,32.48,75920.36,2.2,0.33562,0.00015,27.31832]
[1779820833790,32.5,75921.49,2.2,0.33588,0.00015,27.32428]
[1779820834475,32.52,75921.55,2.2,0.33599,0.00015,27.32778]
[1779820834774,32.52,75921.55,2.2,0.33599,0.00015,27.32778]
[1779820835132,32.52,75917.69,2.2,0.33541,0.00015,27.30803]
[1779820835230,32.52,75917.69,2.2,0.33541,0.00015,27.30803]
[1779820835524,32.52,75917.69,2.2,0.33541,0.00015,27.30803]
[1779820835955,32.52,75917.69,2.2,0.33541,0.00015,27.30803]
[1779820836071,32.52,75917.69,2.2,0.33541,0.00015,27.30803]
[1779820836056,32.54,75895.04,2.2,0.33213,0.00015,27.19435]
[1779820836139,32.54,75895.04,2.2,0.33213,0.00015,27.19435]
[1779820836164,32.54,75895.04,2.2,0.33213,0.00015,27.19435]
[1779820836356,32.54,75895.04,2.2,0.33213,0.00015,27.19435]
[1779820837002,32.54,75895.04,2.2,0.33213,0.00015,27.19435]
[1779820837023,32.54,75895.04,2.2,0.33213,0.00015,27.19435]
[1779820837028,32.55,75895.9,2.2,0.3323,0.00015,27.20027]
[1779820837555,32.55,75895.9,2.2,0.3323,0.00015,27.20027]
[1779820838576,32.55,75888.63,2.2,0.33122,0.00015,27.1624]
[1779820840387,32.55,75884.22,2.2,0.33058,0.00015,27.14005]
[1779820845782,32.57,75884.88,2.2,0.33077,0.00015,27.14651]
[1779820845792,32.57,75884.88,2.2,0.33077,0.00015,27.14651]
[1779820847039,32.58,75884.68,2.2,0.33078,0.00015,27.14651]
[1779820847157,32.58,75888.27,2.2,0.33131,0.00015,27.16526]
[1779820847660,32.58,75901.19,2.2,0.33325,0.00015,27.23282]
[1779820848342,32.58,75901.19,2.2,0.33325,0.00015,27.23282]
[1779820849698,32.59,75906.2,2.2,0.33407,0.00015,27.26126]
[1779820849734,32.59,75906.2,2.2,0.33407,0.00015,27.26126]
[1779820849784,32.59,75906.2,2.2,0.33407,0.00015,27.26126]
[1779820849820,32.59,75906.2,2.2,0.33407,0.00015,27.26126]
[1779820849882,32.61,75905.96,2.2,0.33411,0.00015,27.26222]
[1779820850246,32.61,75905.96,2.2,0.33411,0.00015,27.26222]
[1779820850768,32.61,75905.96,2.2,0.33411,0.00015,27.26222]
[1779820853964,32.61,75905.01,2.2,0.33396,0.00015,27.25727]
[1779820855718,32.61,75902.42,2.2,0.33357,0.00015,27.24383]
[1779820857312,32.61,75898.48,2.2,0.33299,0.00015,27.22342]
[1779820857730,32.61,75899.38,2.2,0.33312,0.00015,27.22804]
[1779820859347,32.61,75898.91,2.2,0.33306,0.00015,27.22583]
[1779820861033,32.61,75899.17,2.2,0.3331,0.00015,27.22728]
[1779820861058,32.61,75899.17,2.2,0.3331,0.00015,27.22728]
[1779820861823,32.61,75899.5,2.2,0.33315,0.00015,27.22909]
[1779820865197,32.61,75893.89,2.2,0.33233,0.00015,27.20047]
[1779820865405,32.61,75893.89,2.2,0.33233,0.00015,27.20047]
[1779820865787,32.61,75885.71,2.2,0.33111,0.00015,27.15792]
[1779820868441,32.61,75882.31,2.2,0.33061,0.00015,27.14022]
[1779820873844,32.61,75884.51,2.2,0.33094,0.00015,27.15192]
[1779820877769,32.61,75886.59,2.2,0.33125,0.00015,27.16286]
[1779820882907,32.61,75884.82,2.2,0.331,0.00015,27.15377]
[1779820887942,32.62,75891.09,2.2,0.33193,0.00015,27.18655]
[1779820888422,32.62,75891.09,2.2,0.33193,0.00015,27.18655]
[1779820888563,32.62,75891.09,2.2,0.33193,0.00015,27.18655]
[1779820889163,32.62,75898.57,2.2,0.33304,0.00015,27.22531]
[1779820894992,32.61,75899.44,2.2,0.33315,0.00015,27.22642]
[1779820898541,32.61,75896.98,2.2,0.33278,0.00015,27.21359]
[1779820903504,32.61,75888.64,2.2,0.33154,0.00015,27.17027]
[1779820907558,32.61,75891.53,2.2,0.33197,0.00015,27.18529]
[1779820908486,32.61,75891.35,2.2,0.33194,0.00015,27.18435]
[1779820910903,32.61,75891.36,2.2,0.33194,0.00015,27.18439]
[1779820912238,32.61,75894.78,2.2,0.33245,0.00015,27.20212]
[1779820918153,32.61,75894.35,2.2,0.33238,0.00015,27.1998]
[1779820920976,32.61,75894.37,2.2,0.33239,0.00015,27.19989]
[1779820920983,32.61,75894.37,2.2,0.33239,0.00015,27.19989]
[1779820921496,32.61,75894.37,2.2,0.33239,0.00015,27.19986]
[1779820921642,32.61,75894.37,2.2,0.33239,0.00015,27.19986]
[1779820921856,32.61,75894.37,2.2,0.33239,0.00015,27.19986]
[1779820921908,32.61,75894.37,2.2,0.33239,0.00015,27.19986]
[1779820921916,32.61,75894.37,2.2,0.33239,0.00015,27.19986]
[1779820922148,32.61,75894.37,2.2,0.33239,0.00015,27.19986]
[1779820922213,32.61,75888.01,2.2,0.33144,0.00015,27.16683]
[1779820922436,32.61,75888.01,2.2,0.33144,0.00015,27.16683]
[1779820922520,32.61,75888.01,2.2,0.33144,0.00015,27.16683]
[1779820922581,32.61,75888.01,2.2,0.33144,0.00015,27.16683]
[1779820922869,32.61,75888.01,2.2,0.33144,0.00015,27.16683]
[1779820922933,32.61,75869.91,2.2,0.32876,0.00015,27.07207]
[1779820923398,32.61,75869.91,2.2,0.32876,0.00015,27.07207]
[1779820929237,32.62,75870.42,2.2,0.32885,0.00015,27.0753]
[1779820934272,32.62,75867.25,2.2,0.3284,0.00015,27.05903]
[1779820938624,32.62,75868.5,2.2,0.32859,0.00015,27.06593]
[1779820943889,32.62,75869.24,2.2,0.32871,0.00015,27.07031]
[1779820948512,32.63,75863.48,2.2,0.32788,0.00015,27.04046]
[1779820948619,32.63,75863.48,2.2,0.32788,0.00015,27.04046]
[1779820954414,32.63,75872.77,2.2,0.32926,0.00015,27.0869]
[1779820959449,32.63,75871.69,2.2,0.32911,0.00015,27.08156]
[1779820962777,32.63,75873.13,2.2,0.32932,0.00015,27.08927]
[1779820968512,32.64,75871.07,2.2,0.32903,0.00015,27.0789]
[1779820973869,32.64,75870.57,2.2,0.32897,0.00015,27.07655]
[1779820979588,32.64,75870.57,2.2,0.32898,0.00015,27.07703]
[1779820983007,32.64,75870.74,2.2,0.32901,0.00015,27.07807]
[1779820985631,32.64,75862.05,2.2,0.32774,0.00015,27.03254]
[1779820989680,32.64,75862.42,2.2,0.3278,0.00015,27.0348]
[1779820990010,32.64,75862.42,2.2,0.3278,0.00015,27.0348]
[1779820990019,32.64,75862.42,2.2,0.3278,0.00015,27.0348]
[1779820990307,32.64,75862.57,2.2,0.32783,0.00015,27.0358]
[1779820990825,32.64,75862.57,2.2,0.32783,0.00015,27.0358]
[1779820990989,32.64,75862.57,2.2,0.32783,0.00015,27.0358]
[1779820991059,32.64,75862.57,2.2,0.32783,0.00015,27.0358]
[1779820991187,32.64,75862.57,2.2,0.32783,0.00015,27.0358]
[1779820991075,32.65,75846.38,2.2,0.32544,0.00015,26.94987]
[1779820991270,32.65,75846.38,2.2,0.32544,0.00015,26.94987]
[1779820992358,32.65,75845.14,2.2,0.32526,0.00015,26.94323]
[1779820992701,32.65,75835.24,2.2,0.32381,0.00015,26.89027]
[1779820993874,32.65,75835.24,2.2,0.32381,0.00015,26.89027]
[1779820993919,32.65,75835.24,2.2,0.32381,0.00015,26.89027]
[1779820994015,32.65,75835.24,2.2,0.32381,0.00015,26.89027]
[1779820994242,32.65,75835.24,2.2,0.32381,0.00015,26.89027]
[1779820994173,32.65,75833.23,2.2,0.32353,0.00015,26.8799]
[1779820994328,32.65,75833.23,2.2,0.32353,0.00015,26.8799]
[1779820994710,32.65,75833.23,2.2,0.32353,0.00015,26.8799]
[1779820995238,32.65,75833.23,2.2,0.32353,0.00015,26.8799]
[1779820995101,32.65,75818.32,2.2,0.32134,0.00015,26.79938]
[1779821000752,32.65,75824.31,2.2,0.32223,0.00015,26.83208]
[1779821005788,32.65,75818.16,2.2,0.32133,0.00015,26.79888]
[1779821007015,32.65,75818.16,2.2,0.32133,0.00015,26.79888]
[1779821011733,32.65,75820.03,2.2,0.32161,0.00015,26.80936]
[1779821016803,32.66,75820.22,2.2,0.32163,0.00015,26.80742]
[1779821019975,32.66,75821.17,2.2,0.32178,0.00015,26.81275]
[1779821024205,32.66,75818.71,2.2,0.32142,0.00015,26.79958]
[1779821027652,32.66,75815.66,2.2,0.32098,0.00015,26.78329]
[1779821027763,32.66,75815.66,2.2,0.32098,0.00015,26.78329]
[1779821028516,32.66,75813.52,2.2,0.32067,0.00015,26.77162]
[1779821029538,32.66,75806.12,2.2,0.31959,0.00015,26.73129]
[1779821030065,32.66,75806.12,2.2,0.31959,0.00015,26.73129]
[1779821032843,32.68,75808.9,2.2,0.3201,0.00015,26.74999]
[1779821033070,32.68,75808.9,2.2,0.3201,0.00015,26.74999]
[1779821039023,32.68,75810.33,2.2,0.32032,0.00015,26.75845]
[1779821040546,32.68,75810.36,2.2,0.32033,0.00015,26.7587]
[1779821041160,32.68,75810.36,2.2,0.32033,0.00015,26.7587]
[1779821046163,32.68,75808.67,2.2,0.3201,0.00015,26.74993]
[1779821052117,32.69,75809.92,2.2,0.3203,0.00015,26.75738]
[1779821053918,32.69,75809.15,2.2,0.32019,0.00015,26.75326]
[1779821053974,32.69,75809.15,2.2,0.32019,0.00015,26.75326]
[1779821054919,32.69,75802.59,2.2,0.31923,0.00015,26.71742]
[1779821054930,32.69,75802.59,2.2,0.31923,0.00015,26.71742]
[1779821055375,32.69,75802.29,2.2,0.31919,0.00015,26.7159]
[1779821061185,32.69,75800.51,2.2,0.31895,0.00015,26.70685]
[1779821062397,32.69,75801.32,2.2,0.31907,0.00015,26.71142]
[1779821062425,32.69,75801.32,2.2,0.31907,0.00015,26.71142]
[1779821063906,32.69,75796.06,2.2,0.31831,0.00015,26.68262]
[1779821065279,32.7,75793.98,2.2,0.31801,0.00015,26.67131]
[1779821065313,32.7,75793.98,2.2,0.31801,0.00015,26.67131]
[1779821066042,32.7,75789.22,2.2,0.31736,0.00015,26.64663]
[1779821066220,32.7,75778.43,2.2,0.3158,0.00015,26.58697]
[1779821066388,32.7,75778.43,2.2,0.3158,0.00015,26.58697]
[1779821070559,32.75,75776.06,2.2,0.31571,0.00015,26.58323]
[1779821070703,32.75,75776.06,2.2,0.31571,0.00015,26.58323]
[1779821071255,32.75,75792.88,2.2,0.31814,0.00015,26.67308]
[1779821074895,32.75,75792.08,2.2,0.31804,0.00015,26.66912]
[1779821074957,32.75,75792.08,2.2,0.31804,0.00015,26.66912]
[1779821074965,32.75,75792.08,2.2,0.31804,0.00015,26.66912]
[1779821075031,32.75,75792.08,2.2,0.31804,0.00015,26.66912]
[1779821075120,32.75,75792.08,2.2,0.31804,0.00015,26.66912]
[1779821075283,32.76,75803.37,2.2,0.31969,0.00015,26.7312]
[1779821075530,32.76,75803.37,2.2,0.31969,0.00015,26.7312]
[1779821076295,32.76,75803.37,2.2,0.31969,0.00015,26.7312]
[1779821076874,32.76,75806.26,2.2,0.32012,0.00015,26.74708]
[1779821077560,32.76,75810.2,2.2,0.32069,0.00015,26.76863]
[1779821077855,32.76,75810.2,2.2,0.32069,0.00015,26.76863]
[1779821078267,32.76,75810.2,2.2,0.32069,0.00015,26.76863]
[1779821078283,32.76,75810.2,2.2,0.32069,0.00015,26.76863]
[1779821078420,32.76,75817.64,2.2,0.32178,0.00015,26.80909]
[1779821079988,32.76,75824.28,2.2,0.32276,0.00015,26.845]
[1779821081516,32.76,75824.79,2.2,0.32283,0.00015,26.84773]
[1779821082239,32.76,75824.79,2.2,0.32283,0.00015,26.84773]
[1779821082486,32.76,75824.43,2.2,0.32278,0.00015,26.84578]
[1779821082621,32.76,75824.43,2.2,0.32278,0.00015,26.84578]
[1779821082710,32.76,75824.43,2.2,0.32278,0.00015,26.84578]
[1779821083341,32.76,75811.41,2.2,0.32087,0.00015,26.77525]
[1779821083990,32.76,75811.41,2.2,0.32087,0.00015,26.77525]
[1779821087761,32.76,75813.4,2.2,0.32117,0.00015,26.78619]
[1779821089133,32.76,75815.04,2.2,0.32141,0.00015,26.79514]
[1779821089676,32.76,75814.09,2.2,0.32127,0.00015,26.79006]
[1779821093125,32.76,75808.92,2.2,0.32052,0.00015,26.76206]
[1779821093470,32.76,75808.42,2.2,0.32045,0.00015,26.75947]
[1779821093480,32.76,75808.42,2.2,0.32045,0.00015,26.75947]
[1779821093484,32.76,75808.42,2.2,0.32045,0.00015,26.75947]
[1779821094099,32.76,75808.42,2.2,0.32045,0.00015,26.75947]
[1779821094479,32.76,75807.58,2.2,0.32033,0.00015,26.75496]
[1779821096280,32.76,75799.47,2.2,0.31914,0.00015,26.71065]
[1779821096292,32.76,75799.47,2.2,0.31914,0.00015,26.71065]
[1779821096426,32.76,75800.09,2.2,0.31924,0.00015,26.71426]
[1779821098894,32.76,75799.83,2.2,0.3192,0.00015,26.71283]
[1779821099290,32.76,75799.83,2.2,0.3192,0.00015,26.71283]
[1779821099446,32.76,75798.57,2.2,0.31903,0.00015,26.70626]
[1779821102115,32.76,75799.9,2.2,0.31923,0.00015,26.71365]
[1779821102316,32.76,75799.9,2.2,0.31923,0.00015,26.71365]
[1779821105067,32.76,75793.23,2.2,0.31826,0.00015,26.67726]
[1779821105082,32.76,75793.23,2.2,0.31826,0.00015,26.67726]
[1779821105240,32.76,75793.23,2.2,0.31826,0.00015,26.67726]
[1779821105501,32.76,75805.35,2.2,0.32003,0.00015,26.7439]
[1779821108672,32.77,75805.99,2.2,0.32014,0.00015,26.74768]
[1779821109161,32.77,75805.99,2.2,0.32014,0.00015,26.74768]
[1779821109174,32.77,75805.99,2.2,0.32014,0.00015,26.74768]
[1779821111265,32.77,75813.31,2.2,0.32121,0.00015,26.78765]
[1779821116433,32.77,75814.44,2.2,0.32138,0.00015,26.79399]
[1779821116464,32.77,75814.44,2.2,0.32138,0.00015,26.79399]
[1779821120523,32.77,75807.38,2.2,0.32035,0.00015,26.75582]
[1779821120524,32.77,75807.38,2.2,0.32035,0.00015,26.75582]
[1779821121080,32.77,75807.38,2.2,0.32035,0.00015,26.75582]
[1779821121512,32.77,75806.55,2.2,0.32024,0.00015,26.75143]
[1779821122177,32.77,75806.55,2.2,0.32024,0.00015,26.75143]
[1779821122579,32.77,75806.62,2.2,0.32025,0.00015,26.75188]
[1779821124281,32.77,75807.96,2.2,0.32044,0.00015,26.75919]
[1779821125491,32.77,75806.06,2.2,0.32017,0.00015,26.74896]
[1779821126013,32.77,75806.06,2.2,0.32017,0.00015,26.74896]
[1779821128410,32.77,75807.7,2.2,0.32042,0.00015,26.7581]
[1779821130303,32.77,75808.6,2.2,0.32055,0.00015,26.76306]
[1779821133776,32.77,75812.85,2.2,0.32116,0.00015,26.78311]
[1779821138273,32.77,75822.21,2.2,0.32253,0.00015,26.83381]
[1779821143515,32.77,75824.96,2.2,0.32293,0.00015,26.84853]
[1779821148802,32.78,75824.98,2.2,0.32295,0.00015,26.8492]
[1779821152331,32.78,75825.23,2.2,0.32299,0.00015,26.85079]
[1779821152366,32.78,75825.23,2.2,0.32299,0.00015,26.85079]
[1779821152937,32.78,75824.57,2.2,0.3229,0.00015,26.84748]
[1779821152977,32.78,75815.18,2.2,0.32153,0.00015,26.79674]
[1779821154810,32.78,75811.12,2.2,0.32093,0.00015,26.77473]
[1779821159880,32.78,75812.05,2.2,0.32108,0.00015,26.77999]
[1779821163011,32.78,75813.17,2.2,0.32124,0.00015,26.78614]
[1779821163635,32.78,75812.62,2.2,0.32116,0.00015,26.78318]
[1779821163839,32.78,75812.62,2.2,0.32116,0.00015,26.78318]
[1779821163898,32.78,75812.62,2.2,0.32116,0.00015,26.78318]
[1779821163899,32.78,75812.62,2.2,0.32116,0.00015,26.78318]
[1779821163908,32.78,75803.69,2.2,0.31986,0.00015,26.73461]
[1779821164631,32.78,75803.69,2.2,0.31986,0.00015,26.73461]
[1779821166246,32.78,75798.42,2.2,0.31909,0.00015,26.70574]
[1779821166266,32.78,75798.42,2.2,0.31909,0.00015,26.70574]
[1779821166276,32.78,75798.42,2.2,0.31909,0.00015,26.70574]
[1779821166293,32.78,75798.42,2.2,0.31909,0.00015,26.70574]
[1779821166928,32.78,75807.61,2.2,0.32043,0.00015,26.75587]
[1779821171964,32.78,75809.37,2.2,0.32069,0.00015,26.76567]
[1779821177001,32.78,75811.49,2.2,0.32101,0.00015,26.7774]
[1779821182038,32.78,75811.94,2.2,0.32108,0.00015,26.77999]
[1779821187073,32.78,75812.16,2.2,0.32111,0.00015,26.78131]
[1779821188533,32.78,75817.69,2.2,0.32192,0.00015,26.81131]
[1779821190907,32.78,75817.92,2.2,0.32196,0.00015,26.81257]
[1779821196137,32.78,75817.42,2.2,0.32187,0.00015,26.80664]
[1779821201172,32.78,75816.64,2.2,0.32175,0.00015,26.80244]
[1779821203521,32.78,75819.57,2.2,0.32218,0.00015,26.81829]
[1779821209228,32.78,75820.72,2.2,0.32235,0.00015,26.82445]
[1779821214263,32.78,75821.91,2.2,0.32252,0.00015,26.8308]
[1779821220305,32.78,75822.27,2.2,0.32257,0.00015,26.83264]
[1779821222274,32.78,75821.13,2.2,0.3224,0.00015,26.82647]
[1779821222521,32.78,75823.43,2.2,0.32274,0.00015,26.83886]
[1779821224151,32.78,75827.08,2.2,0.32328,0.00015,26.85863]
[1779821224168,32.78,75827.08,2.2,0.32328,0.00015,26.85863]
[1779821229368,32.79,75837.94,2.2,0.32488,0.00015,26.91721]
[1779821233625,32.79,75843.89,2.2,0.32576,0.00015,26.94909]
[1779821233628,32.79,75843.89,2.2,0.32576,0.00015,26.94909]
[1779821233638,32.79,75843.89,2.2,0.32576,0.00015,26.94909]
[1779821234410,32.79,75850.02,2.2,0.32666,0.00015,26.98176]
[1779821237002,32.79,75856.06,2.2,0.32756,0.00015,27.01388]
[1779821242467,32.79,75858.91,2.2,0.32799,0.00015,27.02934]
[1779821247507,32.79,75858.7,2.2,0.32797,0.00015,27.02858]
[1779821248537,32.79,75857.47,2.2,0.32779,0.00015,27.02217]
[1779821251253,32.79,75854.7,2.2,0.32738,0.00015,27.00763]
[1779821254292,32.8,75854.69,2.2,0.32737,0.00015,27.00463]
[1779821260328,32.8,75856.35,2.2,0.32763,0.00015,27.01389]
[1779821261550,32.8,75859.9,2.2,0.32816,0.00015,27.03274]
[1779821261680,32.8,75859.9,2.2,0.32816,0.00015,27.03274]
[1779821267552,32.8,75867.22,2.2,0.32925,0.00015,27.07141]
[1779821270339,32.8,75867.31,2.2,0.32926,0.00015,27.07195]
[1779821270637,32.8,75867.66,2.2,0.32932,0.00015,27.07386]
[1779821275705,32.8,75872.14,2.2,0.32998,0.00015,27.09744]
[1779821277196,32.8,75872.14,2.2,0.32998,0.00015,27.09744]
[1779821277492,32.8,75872.14,2.2,0.32998,0.00015,27.09744]
[1779821278517,32.8,75864.26,2.2,0.32882,0.00015,27.05632]
[1779821278625,32.8,75860.82,2.2,0.32832,0.00015,27.03827]
[1779821279215,32.8,75860.82,2.2,0.32832,0.00015,27.03827]
[1779821279254,32.8,75871.38,2.2,0.32988,0.00015,27.09363]
[1779821279574,32.8,75871.38,2.2,0.32988,0.00015,27.09363]
[1779821279733,32.8,75880.12,2.2,0.33117,0.00015,27.13912]
[1779821282674,32.8,75879.79,2.2,0.33112,0.00015,27.13739]
[1779821284085,32.8,75879.92,2.2,0.33114,0.00015,27.13805]
[1779821284681,32.8,75879.96,2.2,0.33114,0.00015,27.13824]
[1779821284768,32.8,75879.96,2.2,0.33114,0.00015,27.13824]
[1779821286782,32.8,75892.25,2.2,0.33296,0.00015,27.20165]
[1779821290803,32.8,75892.51,2.2,0.33299,0.00015,27.2028]
[1779821295845,32.8,75891.6,2.2,0.33284,0.00015,27.19776]
[1779821297285,32.8,75891.6,2.2,0.33284,0.00015,27.19776]
[1779821297333,32.8,75891.6,2.2,0.33284,0.00015,27.19776]
[1779821297375,32.8,75891.6,2.2,0.33284,0.00015,27.19776]
[1779821302893,32.8,75884.02,2.2,0.33172,0.00015,27.15841]
[1779821305058,32.8,75884.01,2.2,0.33171,0.00015,27.15834]
[1779821306922,32.8,75875.32,2.2,0.33043,0.00015,27.11318]
[1779821311957,32.8,75877.16,2.2,0.33068,0.00015,27.1196]
[1779821316992,32.8,75877.73,2.2,0.33077,0.00015,27.12259]
[1779821322029,32.8,75877.56,2.2,0.33074,0.00015,27.12174]
[1779821323136,32.8,75877.56,2.2,0.33074,0.00015,27.12174]
[1779821323378,32.8,75877.56,2.2,0.33074,0.00015,27.12174]
[1779821324223,32.8,75874.17,2.2,0.33025,0.00015,27.10413]
[1779821330085,32.8,75869.84,2.2,0.32961,0.00015,27.08179]
[1779821335120,32.8,75863.1,2.2,0.32863,0.00015,27.04673]
[1779821339861,32.8,75860.62,2.2,0.32827,0.00015,27.03403]
[1779821340524,32.8,75860.62,2.2,0.32827,0.00015,27.03403]
[1779821340525,32.8,75860.62,2.2,0.32827,0.00015,27.03403]
[1779821340572,32.8,75858.25,2.2,0.32793,0.00015,27.02174]
[1779821341039,32.8,75858.25,2.2,0.32793,0.00015,27.02174]
[1779821341440,32.8,75858.25,2.2,0.32793,0.00015,27.02174]
[1779821341599,32.8,75845.46,2.2,0.32605,0.00015,26.95408]
[1779821342190,32.8,75845.46,2.2,0.32605,0.00015,26.95408]
[1779821343063,32.8,75843.44,2.2,0.32575,0.00015,26.94335]
[1779821348221,32.8,75842.83,2.2,0.32565,0.00015,26.93995]
[1779821349676,32.8,75842.37,2.2,0.32558,0.00015,26.93737]
[1779821350249,32.8,75842.37,2.2,0.32558,0.00015,26.93737]
[1779821350310,32.8,75842.37,2.2,0.32558,0.00015,26.93737]
[1779821350319,32.8,75842.37,2.2,0.32558,0.00015,26.93737]
[1779821350713,32.8,75837.02,2.2,0.3248,0.00015,26.90888]
[1779821351292,32.8,75837.02,2.2,0.3248,0.00015,26.90888]
[1779821351450,32.8,75837.02,2.2,0.3248,0.00015,26.90888]
[1779821351497,32.8,75837.02,2.2,0.3248,0.00015,26.90888]
[1779821351968,32.8,75830.47,2.2,0.32384,0.00015,26.87379]
[1779821352400,32.8,75830.47,2.2,0.32384,0.00015,26.87379]
[1779821353825,32.8,75828.85,2.2,0.3236,0.00015,26.86507]
[1779821359349,32.8,75822.54,2.2,0.32267,0.00015,26.83109]
[1779821360574,32.8,75824.38,2.2,0.32294,0.00015,26.84103]
[1779821360942,32.8,75831.86,2.2,0.32404,0.00015,26.88119]
[1779821361331,32.8,75831.86,2.2,0.32404,0.00015,26.88119]
[1779821361334,32.8,75819.56,2.2,0.32224,0.00015,26.81501]
[1779821366345,32.8,75819.58,2.2,0.32224,0.00015,26.81523]
[1779821366702,32.8,75819.58,2.2,0.32224,0.00015,26.81523]
[1779821367352,32.8,75836.58,2.2,0.32473,0.00015,26.90653]
[1779821368513,32.8,75836.58,2.2,0.32473,0.00015,26.90653]
[1779821374445,32.81,75843.33,2.2,0.32572,0.00015,26.93986]
[1779821376612,32.81,75844.25,2.2,0.32587,0.00015,26.94498]
[1779821376649,32.81,75844.25,2.2,0.32587,0.00015,26.94498]
[1779821376656,32.81,75844.25,2.2,0.32587,0.00015,26.94498]
[1779821376762,32.81,75843.99,2.2,0.32583,0.00015,26.94371]
[1779821376881,32.81,75843.99,2.2,0.32583,0.00015,26.94371]
[1779821377422,32.81,75852.47,2.2,0.32708,0.00015,26.98876]
[1779821379270,32.81,75852.85,2.2,0.32714,0.00015,26.99089]
[1779821379275,32.81,75852.85,2.2,0.32714,0.00015,26.99089]
[1779821379435,32.81,75851.23,2.2,0.32691,0.00015,26.98244]
[1779821382236,32.81,75845.14,2.2,0.32602,0.00015,26.95035]
[1779821385628,32.81,75845.76,2.2,0.32612,0.00015,26.95393]
[1779821385700,32.81,75845.76,2.2,0.32612,0.00015,26.95393]
[1779821386245,32.81,75845.76,2.2,0.32612,0.00015,26.95393]
[1779821386358,32.81,75845.76,2.2,0.32612,0.00015,26.95393]
[1779821386485,32.81,75852.4,2.2,0.3271,0.00015,26.98931]
[1779821387429,32.81,75852.4,2.2,0.3271,0.00015,26.98931]
[1779821390177,32.82,75849.29,2.2,0.32665,0.00015,26.97324]
[1779821392527,32.82,75839.26,2.2,0.32519,0.00015,26.92034]
[1779821392893,32.82,75839.26,2.2,0.32519,0.00015,26.92034]
[1779821393534,32.82,75839.88,2.2,0.32528,0.00015,26.92368]
[1779821398569,32.82,75838.39,2.2,0.32507,0.00015,26.91598]
[1779821399601,32.82,75838.39,2.2,0.32507,0.00015,26.91598]
[1779821401126,32.82,75838.2,2.2,0.32504,0.00015,26.91495]
[1779821402499,32.82,75838.79,2.2,0.32513,0.00015,26.91815]
[1779821403802,32.82,75832.88,2.2,0.32427,0.00015,26.88673]
[1779821407160,32.82,75832.59,2.2,0.32423,0.00015,26.88521]
[1779821407227,32.82,75832.59,2.2,0.32423,0.00015,26.88521]
[1779821407334,32.82,75832.59,2.2,0.32423,0.00015,26.88521]
[1779821407489,32.82,75832.59,2.2,0.32423,0.00015,26.88521]
[1779821407849,32.82,75830.02,2.2,0.32385,0.00015,26.8714]
[1779821407907,32.82,75830.02,2.2,0.32385,0.00015,26.8714]
[1779821408836,32.82,75828.56,2.2,0.32363,0.00015,26.86353]
[1779821409441,32.82,75828.56,2.2,0.32363,0.00015,26.86353]
[1779821410501,32.82,75828.07,2.2,0.32356,0.00015,26.86087]
[1779821415377,32.82,75825.68,2.2,0.32321,0.00015,26.84793]
[1779821415535,32.82,75825.68,2.2,0.32321,0.00015,26.84793]
[1779821421026,32.82,75824.95,2.2,0.3231,0.00015,26.84391]
[1779821422035,32.82,75825.25,2.2,0.32314,0.00015,26.84552]
[1779821428513,32.82,75834.87,2.2,0.32455,0.00015,26.89691]
[1779821428612,32.82,75836.09,2.2,0.32472,0.00015,26.90319]
[1779821429352,32.82,75836.09,2.2,0.32472,0.00015,26.90319]
[1779821433523,32.82,75837.86,2.2,0.32497,0.00015,26.90971]
[1779821433624,32.82,75839.7,2.2,0.32525,0.00015,26.91978]
[1779821438869,32.82,75839.95,2.2,0.3253,0.00015,26.92151]
[1779821443904,32.82,75833.67,2.2,0.32439,0.00015,26.8884]
[1779821448939,32.83,75837.31,2.2,0.32493,0.00015,26.90832]
[1779821450711,32.83,75837.31,2.2,0.32493,0.00015,26.90832]
[1779821455989,32.83,75837.02,2.2,0.32491,0.00015,26.9074]
[1779821456756,32.83,75837.02,2.2,0.32491,0.00015,26.9074]
[1779821462035,32.83,75837.06,2.2,0.32493,0.00015,26.90794]
[1779821467070,32.83,75838.38,2.2,0.32513,0.00015,26.91527]
[1779821467767,32.83,75838.38,2.2,0.32513,0.00015,26.91527]
[1779821473517,32.84,75841.98,2.2,0.32567,0.00015,26.93481]
[1779821474300,32.84,75842.28,2.2,0.32572,0.00015,26.93653]
[1779821480169,32.84,75841.11,2.2,0.32556,0.00015,26.93071]
[1779821480782,32.84,75841.11,2.2,0.32556,0.00015,26.93071]
[1779821486210,32.84,75840.88,2.2,0.32553,0.00015,26.92989]
[1779821489279,32.84,75840.93,2.2,0.32554,0.00015,26.93022]
[1779821490239,32.84,75831.44,2.2,0.32416,0.00015,26.87983]
[1779821490789,32.84,75831.44,2.2,0.32416,0.00015,26.87983]
[1779821496281,32.84,75830.73,2.2,0.32405,0.00015,26.87337]
[1779821501316,32.85,75830.26,2.2,0.324,0.00015,26.87143]
[1779821503184,32.85,75830.27,2.2,0.32401,0.00015,26.8716]
[1779821508365,32.85,75836.78,2.2,0.32495,0.00015,26.90604]
[1779821514407,32.84,75838.65,2.2,0.32521,0.00015,26.91552]
[1779821515545,32.84,75838.65,2.2,0.32521,0.00015,26.91552]
[1779821518509,32.84,75838.49,2.2,0.32518,0.00015,26.91443]
[1779821524482,32.84,75838.26,2.2,0.32512,0.00015,26.91219]
[1779821524967,32.84,75838.26,2.2,0.32512,0.00015,26.91219]
[1779821525381,32.84,75838.26,2.2,0.32512,0.00015,26.91219]
[1779821531532,32.84,75843.22,2.2,0.32586,0.00015,26.93897]
[1779821537574,32.84,75843.01,2.2,0.32584,0.00015,26.93822]
[1779821540866,32.84,75844.21,2.2,0.32602,0.00015,26.94476]
[1779821540885,32.84,75844.21,2.2,0.32602,0.00015,26.94476]
[1779821541096,32.84,75844.21,2.2,0.32602,0.00015,26.94476]
[1779821541602,32.84,75853.47,2.2,0.32738,0.00015,26.99384]
[1779821546210,32.85,75854.85,2.2,0.3276,0.00015,27.0015]
[1779821546767,32.85,75854.85,2.2,0.3276,0.00015,27.0015]
[1779821546905,32.85,75855.1,2.2,0.32763,0.00015,27.0029]
[1779821547128,32.85,75855.1,2.2,0.32763,0.00015,27.0029]
[1779821547566,32.85,75855.1,2.2,0.32763,0.00015,27.0029]
[1779821550358,32.85,75862.43,2.2,0.32872,0.00015,27.04163]
[1779821550431,32.85,75862.43,2.2,0.32872,0.00015,27.04163]
[1779821550554,32.85,75862.43,2.2,0.32872,0.00015,27.04163]
[1779821550665,32.85,75871.07,2.2,0.32999,0.00015,27.0868]
[1779821551406,32.85,75871.07,2.2,0.32999,0.00015,27.0868]
[1779821556707,32.85,75870.92,2.2,0.32996,0.00015,27.08292]
[1779821557770,32.85,75870.92,2.2,0.32996,0.00015,27.08292]
[1779821567784,32.85,75865.81,2.2,0.32922,0.00015,27.05664]
[1779821573826,32.85,75866.31,2.2,0.3293,0.00015,27.05951]
[1779821578861,32.85,75868.27,2.2,0.32959,0.00015,27.06996]
[1779821583897,32.85,75867.73,2.2,0.32952,0.00015,27.06731]
[1779821588932,32.85,75867.74,2.2,0.32953,0.00015,27.06753]
[1779821593967,32.86,75868.51,2.2,0.32965,0.00015,27.07175]
[1779821599519,32.86,75867.41,2.2,0.32949,0.00015,27.06617]
[1779821599941,32.86,75868.05,2.2,0.32958,0.00015,27.06956]
[1779821599954,32.86,75868.05,2.2,0.32958,0.00015,27.06956]
[1779821600018,32.86,75858.27,2.2,0.32815,0.00015,27.01842]
[1779821601208,32.86,75858.27,2.2,0.32815,0.00015,27.01842]
[1779821601467,32.86,75858.27,2.2,0.32815,0.00015,27.01842]
[1779821609959,32.86,75847.21,2.2,0.32654,0.00015,26.96075]
[1779821611628,32.86,75849.47,2.2,0.32688,0.00015,26.97288]
[1779821614338,32.86,75848.31,2.2,0.3267,0.00015,26.96382]
[1779821620152,32.87,75848.07,2.2,0.32668,0.00015,26.96319]
[1779821625187,32.87,75847.39,2.2,0.3266,0.00015,26.96009]
[1779821630029,32.87,75844.31,2.2,0.32616,0.00015,26.94419]
[1779821635257,32.87,75844.55,2.2,0.3262,0.00015,26.94592]
[1779821640292,32.88,75845.73,2.2,0.32639,0.00015,26.95255]
[1779821645624,32.88,75845.29,2.2,0.32633,0.00015,26.95055]
[1779821649484,32.88,75846.36,2.2,0.3265,0.00015,26.95657]
[1779821650570,32.88,75845.74,2.2,0.32641,0.00015,26.95338]
[1779821653963,32.88,75837.68,2.2,0.32524,0.00015,26.91081]
[1779821659425,32.88,75841.82,2.2,0.32585,0.00015,26.93302]
[1779821664460,32.88,75839.78,2.2,0.32556,0.00015,26.92244]
[1779821669533,32.89,75842.99,2.2,0.32604,0.00015,26.93971]
[1779821672109,32.89,75843.59,2.2,0.32611,0.00015,26.93982]
[1779821672555,32.89,75851.68,2.2,0.3273,0.00015,26.98262]
[1779821673069,32.89,75851.68,2.2,0.3273,0.00015,26.98262]
[1779821678596,32.89,75859.53,2.2,0.32847,0.00015,27.02428]
[1779821681894,32.89,75860.03,2.2,0.32854,0.00015,27.02703]
[1779821682723,32.89,75859.2,2.2,0.32843,0.00015,27.02281]
[1779821682825,32.89,75849.03,2.2,0.32693,0.00015,26.96942]
[1779821683481,32.89,75849.03,2.2,0.32693,0.00015,26.96942]
[1779821688669,32.89,75848.7,2.2,0.3269,0.00015,26.96821]
[1779821691695,32.9,75845.62,2.2,0.32646,0.00015,26.95217]
[1779821691762,32.9,75845.62,2.2,0.32646,0.00015,26.95217]
[1779821691825,32.9,75844.5,2.2,0.3263,0.00015,26.94647]
[1779821693705,32.9,75834.99,2.2,0.32491,0.00015,26.89606]
[1779821694590,32.9,75834.99,2.2,0.32491,0.00015,26.89606]
[1779821694711,32.9,75834.99,2.2,0.32491,0.00015,26.89606]
[1779821694915,32.9,75834.99,2.2,0.32491,0.00015,26.89606]
[1779821694941,32.9,75834.99,2.2,0.32491,0.00015,26.89606]
[1779821694945,32.9,75834.99,2.2,0.32491,0.00015,26.89606]
[1779821696677,32.9,75826.99,2.2,0.32374,0.00015,26.85335]
[1779821696726,32.9,75826.53,2.2,0.32367,0.00015,26.85094]
[1779821698330,32.9,75826.31,2.2,0.32364,0.00015,26.84984]
[1779821698740,32.9,75827.5,2.2,0.32382,0.00015,26.85641]
[1779821703776,32.9,75824.91,2.2,0.32344,0.00015,26.84236]
[1779821708606,32.9,75824.26,2.2,0.32334,0.00015,26.8387]
[1779821708611,32.9,75824.26,2.2,0.32334,0.00015,26.8387]
[1779821709816,32.9,75821.15,2.2,0.32288,0.00015,26.82199]
[1779821709877,32.9,75821.15,2.2,0.32288,0.00015,26.82199]
[1779821715862,32.9,75819.69,2.2,0.32267,0.00015,26.81408]
[1779821719322,32.9,75820.33,2.2,0.32276,0.00015,26.81748]
[1779821719325,32.9,75820.33,2.2,0.32276,0.00015,26.81748]
[1779821720242,32.9,75820.49,2.2,0.32278,0.00015,26.81833]
[1779821723398,32.9,75819.86,2.2,0.32269,0.00015,26.8149]
[1779821726785,32.9,75820.25,2.2,0.32274,0.00015,26.81696]
[1779821727348,32.9,75822.33,2.2,0.32305,0.00015,26.82811]
[1779821728058,32.9,75822.8,2.2,0.32312,0.00015,26.83061]
[1779821728503,32.9,75822.8,2.2,0.32312,0.00015,26.83061]
[1779821730218,32.9,75828.39,2.2,0.32393,0.00015,26.86046]
[1779821730918,32.9,75828.39,2.2,0.32393,0.00015,26.86046]
[1779821736010,32.9,75838.81,2.2,0.32544,0.00015,26.91298]
[1779821741038,32.9,75836.91,2.2,0.32517,0.00015,26.90308]
[1779821742018,32.9,75836.91,2.2,0.32517,0.00015,26.90308]
[1779821751109,32.9,75835.99,2.2,0.32507,0.00015,26.89933]
[1779821755682,32.91,75832.21,2.2,0.32453,0.00015,26.87959]
[1779821755736,32.91,75832.21,2.2,0.32453,0.00015,26.87959]
[1779821756330,32.91,75830.41,2.2,0.32427,0.00015,26.87012]
[1779821757257,32.91,75823.93,2.2,0.32332,0.00015,26.83544]
[1779821758116,32.91,75823.43,2.2,0.32325,0.00015,26.83271]
[1779821758183,32.91,75823.43,2.2,0.32325,0.00015,26.83271]
[1779821764610,32.91,75822.0,2.2,0.32303,0.00015,26.82481]
[1779821764678,32.91,75822.0,2.2,0.32303,0.00015,26.82481]
[1779821766216,32.9,75811.81,2.2,0.32154,0.00015,26.76988]
[1779821771251,32.9,75816.82,2.2,0.32227,0.00015,26.79688]
[1779821776286,32.9,75820.68,2.2,0.32283,0.00015,26.81748]
[1779821781321,32.9,75819.08,2.2,0.32259,0.00015,26.80872]
[1779821784721,32.9,75818.97,2.2,0.32258,0.00015,26.80808]
[1779821784804,32.9,75818.97,2.2,0.32258,0.00015,26.80808]
[1779821785105,32.9,75818.97,2.2,0.32258,0.00015,26.80806]
[1779821786193,32.9,75811.81,2.2,0.32153,0.00015,26.76946]
[1779821791391,32.9,75812.2,2.2,0.32157,0.00015,26.7684]
[1779821796427,32.9,75813.23,2.2,0.32172,0.00015,26.77402]
[1779821801737,32.9,75818.8,2.2,0.32253,0.00015,26.80398]
[1779821807506,32.9,75818.19,2.2,0.32244,0.00015,26.80056]
[1779821808111,32.9,75818.19,2.2,0.32244,0.00015,26.80056]
[1779821813548,32.9,75816.96,2.2,0.32226,0.00015,26.79385]
[1779821818583,32.9,75817.64,2.2,0.32236,0.00015,26.79747]
[1779821820214,32.9,75817.45,2.2,0.32233,0.00015,26.79643]
[1779821822342,32.9,75811.61,2.2,0.32148,0.00015,26.76495]
[1779821827646,32.9,75817.08,2.2,0.32227,0.00015,26.79441]
[1779821832684,32.9,75814.0,2.2,0.32183,0.00015,26.77783]
[1779821833277,32.9,75814.0,2.2,0.32183,0.00015,26.77783]
[1779821833345,32.9,75814.0,2.2,0.32183,0.00015,26.77783]
[1779821833780,32.9,75814.0,2.2,0.32183,0.00015,26.77783]
[1779821834590,32.9,75809.49,2.2,0.32117,0.00015,26.75347]
[1779821834666,32.9,75809.49,2.2,0.32117,0.00015,26.75347]
[1779821838756,32.9,75804.09,2.2,0.32037,0.00015,26.72381]
[1779821838768,32.9,75804.09,2.2,0.32037,0.00015,26.72381]
[1779821838830,32.9,75804.09,2.2,0.32037,0.00015,26.72381]
[1779821838838,32.9,75804.09,2.2,0.32037,0.00015,26.72381]
[1779821838904,32.9,75804.09,2.2,0.32037,0.00015,26.72381]
[1779821838928,32.9,75804.09,2.2,0.32037,0.00015,26.72381]
[1779821838947,32.9,75804.54,2.2,0.32043,0.00015,26.72615]
[1779821839817,32.9,75804.54,2.2,0.32043,0.00015,26.72615]
[1779821844313,32.89,75795.45,2.2,0.31908,0.00015,26.67577]
[1779821844767,32.89,75796.99,2.2,0.3193,0.00015,26.68399]
[1779821849802,32.89,75791.85,2.2,0.31854,0.00015,26.65544]
[1779821850758,32.89,75791.85,2.2,0.31854,0.00015,26.65544]
[1779821851770,32.89,75791.45,2.2,0.31848,0.00015,26.65317]
[1779821851793,32.89,75791.45,2.2,0.31848,0.00015,26.65317]
[1779821851799,32.89,75791.45,2.2,0.31848,0.00015,26.65317]
[1779821851812,32.89,75791.45,2.2,0.31848,0.00015,26.65317]
[1779821852103,32.89,75786.51,2.2,0.31774,0.00015,26.62262]
[1779821855220,32.89,75779.58,2.2,0.31673,0.00015,26.58425]
[1779821858392,32.89,75779.68,2.2,0.31673,0.00015,26.58448]
[1779821858407,32.89,75779.68,2.2,0.31673,0.00015,26.58448]
[1779821863900,32.88,75783.1,2.2,0.31721,0.00015,26.60259]
[1779821867316,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821867343,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821867556,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821867580,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821867689,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821867692,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821867831,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821867838,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821867920,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821868076,32.88,75785.65,2.2,0.31757,0.00015,26.61623]
[1779821868117,32.88,75776.28,2.2,0.3162,0.00014,26.56432]
[1779821868182,32.88,75776.28,2.2,0.3162,0.00014,26.56432]
[1779821868380,32.88,75776.28,2.2,0.3162,0.00014,26.56432]
[1779821869617,32.88,75778.82,2.2,0.31657,0.00015,26.57834]
[1779821874989,32.88,75775.5,2.2,0.31607,0.00014,26.55943]
[1779821880025,32.87,75776.12,2.2,0.31615,0.00014,26.56242]
[1779821882861,32.87,75777.34,2.2,0.31632,0.00015,26.56898]
[1779821888083,32.87,75769.26,2.2,0.31514,0.00014,26.52382]
[1779821893119,32.87,75761.68,2.2,0.31404,0.00014,26.48142]
[1779821893240,32.87,75761.68,2.2,0.31404,0.00014,26.48142]
[1779821893270,32.87,75761.68,2.2,0.31404,0.00014,26.48142]
[1779821893634,32.87,75761.68,2.2,0.31404,0.00014,26.48142]
[1779821893741,32.87,75761.68,2.2,0.31404,0.00014,26.48142]
[1779821894017,32.87,75761.68,2.2,0.31404,0.00014,26.48142]
[1779821894126,32.87,75745.52,2.2,0.3117,0.00014,26.39084]
[1779821894517,32.87,75745.52,2.2,0.3117,0.00014,26.39084]
[1779821894640,32.87,75745.52,2.2,0.3117,0.00014,26.39084]
[1779821894713,32.87,75745.52,2.2,0.3117,0.00014,26.39084]
[1779821894872,32.87,75745.52,2.2,0.3117,0.00014,26.39084]
[1779821894953,32.87,75745.52,2.2,0.3117,0.00014,26.39084]
[1779821895009,32.87,75745.52,2.2,0.3117,0.00014,26.39084]
[1779821895154,32.87,75745.52,2.2,0.3117,0.00014,26.39084]
[1779821896265,32.87,75732.26,2.2,0.3098,0.00014,26.31606]
[1779821900247,32.87,75726.81,2.2,0.30903,0.00014,26.28564]
[1779821900330,32.87,75726.81,2.2,0.30903,0.00014,26.28564]
[1779821900583,32.87,75726.81,2.2,0.30903,0.00014,26.28564]
[1779821900713,32.87,75726.81,2.2,0.30903,0.00014,26.28564]
[1779821900793,32.87,75726.81,2.2,0.30903,0.00014,26.28564]
[1779821900865,32.87,75726.81,2.2,0.30903,0.00014,26.28564]
[1779821900958,32.87,75726.81,2.2,0.30903,0.00014,26.28564]
[1779821901186,32.87,75726.81,2.2,0.30903,0.00014,26.28564]
[1779821901183,32.87,75685.62,2.2,0.30314,0.00014,26.04854]
[1779821901323,32.87,75685.62,2.2,0.30314,0.00014,26.04854]
[1779821901398,32.87,75685.62,2.2,0.30314,0.00014,26.04854]
[1779821901831,32.87,75685.62,2.2,0.30314,0.00014,26.04854]
[1779821901925,32.87,75685.62,2.2,0.30314,0.00014,26.04854]
[1779821902078,32.87,75685.62,2.2,0.30314,0.00014,26.04854]
[1779821902094,32.87,75685.62,2.2,0.30314,0.00014,26.04854]
[1779821902215,32.87,75685.62,2.2,0.30314,0.00014,26.04854]
[1779821902525,32.87,75679.18,2.2,0.30222,0.00014,26.01085]
[1779821902648,32.87,75679.18,2.2,0.30222,0.00014,26.01085]
[1779821902744,32.87,75679.18,2.2,0.30222,0.00014,26.01085]
[1779821902753,32.87,75679.18,2.2,0.30222,0.00014,26.01085]
[1779821902772,32.87,75679.18,2.2,0.30222,0.00014,26.01085]
[1779821903196,32.88,75690.47,2.2,0.30384,0.00014,26.07732]
[1779821903471,32.88,75690.47,2.2,0.30384,0.00014,26.07732]
[1779821903699,32.88,75690.47,2.2,0.30384,0.00014,26.07732]
[1779821903946,32.88,75690.47,2.2,0.30384,0.00014,26.07732]
[1779821903983,32.88,75690.47,2.2,0.30384,0.00014,26.07732]
[1779821904022,32.88,75690.47,2.2,0.30384,0.00014,26.07732]
[1779821904200,32.88,75690.47,2.2,0.30384,0.00014,26.07732]
[1779821904201,32.88,75704.41,2.2,0.30584,0.00014,26.1583]
[1779821904505,32.88,75704.41,2.2,0.30584,0.00014,26.1583]
[1779821904688,32.88,75704.41,2.2,0.30584,0.00014,26.1583]
[1779821904812,32.88,75704.41,2.2,0.30584,0.00014,26.1583]
[1779821904896,32.88,75704.41,2.2,0.30584,0.00014,26.1583]
[1779821905221,32.88,75704.41,2.2,0.30584,0.00014,26.1583]
[1779821905213,32.88,75709.07,2.2,0.30652,0.00014,26.18539]
[1779821905245,32.88,75709.07,2.2,0.30652,0.00014,26.18539]
[1779821905524,32.88,75709.07,2.2,0.30652,0.00014,26.18539]
[1779821906325,32.88,75713.16,2.2,0.30711,0.00014,26.20912]
[1779821906350,32.88,75713.16,2.2,0.30711,0.00014,26.20912]
[1779821906358,32.88,75713.16,2.2,0.30711,0.00014,26.20912]
[1779821909331,32.88,75714.21,2.2,0.30727,0.00014,26.2156]
[1779821909338,32.88,75713.8,2.2,0.30722,0.00014,26.21348]
[1779821911252,32.88,75704.67,2.2,0.30589,0.00014,26.15766]
[1779821913117,32.88,75704.67,2.2,0.30589,0.00014,26.15766]
[1779821914535,32.88,75700.14,2.2,0.30524,0.00014,26.13148]
[1779821914749,32.88,75700.14,2.2,0.30524,0.00014,26.13148]
[1779821920525,32.88,75697.77,2.2,0.30491,0.00014,26.11784]
[1779821920541,32.88,75697.77,2.2,0.30491,0.00014,26.11784]
[1779821920566,32.88,75697.77,2.2,0.30491,0.00014,26.11784]
[1779821920873,32.88,75697.77,2.2,0.30491,0.00014,26.11784]
[1779821920936,32.88,75697.77,2.2,0.30491,0.00014,26.11784]
[1779821920985,32.88,75697.77,2.2,0.30491,0.00014,26.11784]
[1779821921065,32.88,75697.77,2.2,0.30491,0.00014,26.11784]
[1779821921127,32.88,75697.77,2.2,0.30491,0.00014,26.11784]
[1779821921560,32.88,75697.05,2.2,0.3048,0.00014,26.11368]
[1779821921585,32.88,75697.05,2.2,0.3048,0.00014,26.11368]
[1779821921755,32.88,75697.05,2.2,0.3048,0.00014,26.11368]
[1779821922140,32.88,75677.43,2.2,0.30201,0.00014,25.99975]
[1779821922408,32.88,75677.43,2.2,0.30201,0.00014,25.99975]
[1779821924392,32.89,75674.19,2.2,0.30158,0.00014,25.98211]
[1779821924424,32.89,75674.19,2.2,0.30158,0.00014,25.98211]
[1779821926178,32.9,75673.6,2.2,0.30157,0.00014,25.98124]
[1779821926389,32.9,75676.93,2.2,0.30204,0.00014,26.00082]
[1779821926758,32.9,75676.93,2.2,0.30204,0.00014,26.00082]
[1779821926759,32.9,75676.93,2.2,0.30204,0.00014,26.00082]
[1779821926977,32.9,75676.93,2.2,0.30204,0.00014,26.00082]
[1779821927274,32.9,75682.38,2.2,0.30282,0.00014,26.0326]
[1779821927357,32.9,75682.38,2.2,0.30282,0.00014,26.0326]
[1779821927694,32.9,75682.38,2.2,0.30282,0.00014,26.0326]
[1779821927995,32.9,75682.38,2.2,0.30282,0.00014,26.0326]
[1779821928684,32.9,75687.83,2.2,0.3036,0.00014,26.06442]
[1779821929798,32.9,75688.47,2.2,0.30369,0.00014,26.06814]
[1779821930231,32.9,75688.47,2.2,0.30369,0.00014,26.06814]
[1779821930552,32.9,75687.23,2.2,0.30351,0.00014,26.06098]
[1779821932427,32.9,75690.11,2.2,0.30393,0.00014,26.07782]
[1779821932692,32.9,75690.11,2.2,0.30393,0.00014,26.07782]
[1779821932727,32.9,75690.11,2.2,0.30393,0.00014,26.07782]
[1779821932736,32.9,75690.11,2.2,0.30393,0.00014,26.07782]
[1779821934522,32.9,75695.01,2.2,0.30463,0.00014,26.10623]
[1779821936241,32.9,75695.2,2.2,0.30465,0.00014,26.10734]
[1779821936246,32.9,75695.2,2.2,0.30465,0.00014,26.10734]
[1779821936254,32.9,75695.2,2.2,0.30465,0.00014,26.10734]
[1779821936480,32.9,75695.6,2.2,0.30471,0.00014,26.10966]
[1779821936679,32.9,75695.6,2.2,0.30471,0.00014,26.10966]
[1779821939458,32.9,75679.48,2.2,0.30242,0.00014,26.01622]
[1779821941536,32.9,75678.58,2.2,0.30229,0.00014,26.01106]
[1779821942511,32.9,75679.18,2.2,0.30238,0.00014,26.01466]
[1779821942548,32.9,75679.18,2.2,0.30238,0.00014,26.01466]
[1779821943147,32.9,75679.18,2.2,0.30238,0.00014,26.01466]
[1779821944133,32.9,75679.6,2.2,0.30245,0.00014,26.0173]
[1779821944235,32.9,75693.62,2.2,0.30444,0.00014,26.09876]
[1779821947260,32.9,75700.49,2.2,0.30542,0.00014,26.13844]
[1779821947526,32.9,75702.58,2.2,0.30572,0.00014,26.15046]
[1779821947700,32.9,75702.58,2.2,0.30572,0.00014,26.15046]
[1779821949659,32.9,75710.2,2.2,0.30681,0.00014,26.19419]
[1779821949663,32.9,75710.2,2.2,0.30681,0.00014,26.19419]
[1779821950246,32.9,75710.2,2.2,0.30681,0.00014,26.19419]
[1779821953497,32.9,75713.2,2.2,0.30723,0.00014,26.21107]
[1779821954257,32.9,75713.2,2.2,0.30723,0.00014,26.21107]
[1779821954074,32.9,75713.25,2.2,0.30724,0.00014,26.2115]
[1779821955214,32.9,75713.25,2.2,0.30724,0.00014,26.2115]
[1779821955428,32.9,75717.81,2.2,0.30789,0.00014,26.23757]
[1779821956928,32.9,75719.29,2.2,0.30811,0.00014,26.24622]
[1779821962389,32.91,75725.98,2.2,0.3091,0.00014,26.28527]
[1779821967949,32.91,75725.81,2.2,0.30909,0.00014,26.28503]
[1779821973696,32.92,75729.31,2.2,0.3096,0.00014,26.30239]
[1779821977468,32.92,75729.78,2.2,0.30967,0.00014,26.30544]
[1779821977661,32.92,75729.78,2.2,0.30967,0.00014,26.30544]
[1779821979091,32.92,75724.33,2.2,0.3089,0.00014,26.27462]
[1779821979389,32.92,75719.62,2.2,0.30823,0.00014,26.24814]
[1779821984773,32.92,75718.56,2.2,0.3081,0.00014,26.24301]
[1779821989808,32.93,75719.29,2.2,0.30823,0.00014,26.24809]
[1779821994843,32.93,75718.54,2.2,0.30815,0.00014,26.24474]
[1779821997847,32.93,75721.06,2.2,0.30852,0.00014,26.25945]
[1779822000886,32.94,75730.57,2.2,0.3099,0.00014,26.31405]
[1779822005921,32.94,75732.93,2.2,0.31025,0.00014,26.32775]
[1779822010956,32.94,75724.1,2.2,0.30899,0.00014,26.27815]
[1779822013236,32.94,75723.97,2.2,0.30898,0.00014,26.27756]
[1779822013241,32.94,75723.97,2.2,0.30898,0.00014,26.27756]
[1779822013290,32.94,75723.97,2.2,0.30898,0.00014,26.27756]
[1779822013282,32.94,75723.97,2.2,0.30899,0.00014,26.27787]
[1779822017488,32.94,75717.29,2.2,0.30802,0.00014,26.23946]
[1779822021762,32.94,75721.98,2.2,0.3087,0.00014,26.26644]
[1779822022059,32.94,75721.98,2.2,0.3087,0.00014,26.26644]
[1779822022092,32.94,75721.98,2.2,0.3087,0.00014,26.26644]
[1779822022195,32.94,75721.98,2.2,0.3087,0.00014,26.26644]
[1779822022238,32.94,75721.98,2.2,0.3087,0.00014,26.26644]
[1779822022351,32.94,75721.98,2.2,0.3087,0.00014,26.26644]
[1779822022257,32.94,75728.41,2.2,0.30962,0.00014,26.30306]
[1779822022468,32.94,75728.41,2.2,0.30962,0.00014,26.30306]
[1779822023021,32.94,75728.41,2.2,0.30962,0.00014,26.30306]
[1779822023050,32.94,75750.96,2.2,0.31287,0.00014,26.43017]
[1779822023425,32.94,75750.96,2.2,0.31287,0.00014,26.43017]
[1779822023466,32.94,75750.96,2.2,0.31287,0.00014,26.43017]
[1779822025202,32.94,75762.63,2.2,0.31455,0.00014,26.49522]
[1779822028546,32.94,75765.18,2.2,0.31492,0.00014,26.50928]
[1779822034128,32.94,75764.78,2.2,0.31483,0.00014,26.50348]
[1779822036054,32.94,75764.51,2.2,0.31479,0.00014,26.50193]
[1779822036072,32.94,75764.51,2.2,0.31479,0.00014,26.50193]
[1779822036171,32.94,75764.51,2.2,0.31479,0.00014,26.50193]
[1779822036236,32.94,75750.13,2.2,0.31272,0.00014,26.42173]
[1779822037038,32.94,75750.13,2.2,0.31272,0.00014,26.42173]
[1779822042268,32.94,75747.21,2.2,0.3123,0.00014,26.40544]
[1779822044479,32.94,75734.17,2.2,0.31042,0.00014,26.33209]
[1779822053183,32.95,75739.48,2.2,0.31121,0.00014,26.36277]
[1779822059315,32.95,75739.98,2.2,0.31129,0.00014,26.36605]
[1779822064350,32.95,75740.57,2.2,0.31138,0.00014,26.36968]
[1779822069384,32.95,75739.5,2.2,0.31124,0.00014,26.36398]
[1779822074420,32.95,75739.29,2.2,0.31122,0.00014,26.36314]
[1779822075606,32.95,75739.29,2.2,0.31122,0.00014,26.36314]
[1779822079272,32.95,75738.86,2.2,0.31116,0.00014,26.36092]
[1779822080445,32.95,75739.32,2.2,0.31123,0.00014,26.36364]
[1779822083330,32.95,75747.69,2.2,0.31244,0.00014,26.41073]
[1779822084490,32.96,75732.73,2.2,0.31029,0.00014,26.32667]
[1779822089281,32.96,75732.54,2.2,0.31027,0.00014,26.32583]
[1779822091208,32.96,75730.18,2.2,0.30994,0.00014,26.31269]
[1779822095338,32.96,75728.8,2.2,0.30973,0.00014,26.30186]
[1779822095365,32.96,75727.98,2.2,0.30962,0.00014,26.29759]
[1779822096496,32.96,75722.97,2.2,0.3089,0.00014,26.26917]
[1779822096578,32.96,75717.99,2.2,0.30818,0.00014,26.2407]
[1779822097467,32.96,75717.99,2.2,0.30818,0.00014,26.2407]
[1779822097507,32.96,75717.99,2.2,0.30818,0.00014,26.2407]
[1779822104084,32.96,75716.42,2.2,0.30799,0.00014,26.23286]
[1779822104634,32.97,75725.65,2.2,0.30932,0.00014,26.2857]
[1779822108455,32.97,75721.3,2.2,0.3087,0.00014,26.2613]
[1779822110630,32.97,75720.6,2.2,0.30862,0.00014,26.25781]
[1779822110654,32.97,75720.6,2.2,0.30862,0.00014,26.25781]
[1779822113344,32.97,75728.56,2.2,0.30977,0.00014,26.30327]
[1779822113470,32.97,75728.07,2.2,0.3097,0.00014,26.30073]
[1779822113941,32.97,75728.07,2.2,0.3097,0.00014,26.30073]
[1779822114331,32.97,75728.07,2.2,0.3097,0.00014,26.30073]
[1779822114431,32.97,75740.24,2.2,0.31145,0.00014,26.36943]
[1779822114934,32.97,75740.24,2.2,0.31145,0.00014,26.36943]
[1779822115339,32.97,75740.24,2.2,0.31145,0.00014,26.36943]
[1779822121828,32.97,75744.65,2.2,0.31209,0.00014,26.39437]
[1779822122761,32.97,75735.26,2.2,0.31074,0.00014,26.34165]
[1779822124607,32.97,75737.21,2.2,0.31102,0.00014,26.3527]
[1779822129809,32.98,75731.2,2.2,0.31017,0.00014,26.31923]
[1779822135851,32.98,75728.45,2.2,0.3098,0.00014,26.3043]
[1779822137741,32.98,75728.37,2.2,0.30979,0.00014,26.30395]
[1779822138089,32.98,75728.37,2.2,0.30979,0.00014,26.30395]
[1779822138477,32.98,75728.37,2.2,0.30979,0.00014,26.30395]
[1779822138541,32.98,75724.29,2.2,0.30921,0.00014,26.28109]
[1779822139212,32.98,75724.29,2.2,0.30921,0.00014,26.28109]
[1779822142548,32.98,75717.22,2.2,0.30821,0.00014,26.2414]
[1779822147935,32.99,75717.08,2.2,0.30822,0.00014,26.24161]
[1779822148853,32.99,75717.08,2.2,0.30822,0.00014,26.24161]
[1779822148921,32.99,75717.08,2.2,0.30822,0.00014,26.24161]
[1779822149269,32.99,75717.08,2.2,0.30822,0.00014,26.24161]
[1779822151858,32.99,75726.36,2.2,0.30956,0.00014,26.29472]
[1779822151862,32.99,75726.36,2.2,0.30956,0.00014,26.29472]
[1779822155182,32.99,75736.81,2.2,0.31104,0.00014,26.35064]
[1779822159406,32.99,75728.8,2.2,0.3099,0.00014,26.3056]
[1779822160072,32.99,75723.82,2.2,0.30919,0.00014,26.27765]
[1779822160318,32.99,75723.82,2.2,0.30919,0.00014,26.27765]
[1779822162290,32.99,75729.91,2.2,0.31007,0.00014,26.31223]
[1779822169090,33.0,75726.18,2.2,0.30956,0.00014,26.29204]
[1779822173045,33.0,75728.48,2.2,0.30989,0.00014,26.30537]
[1779822174327,33.0,75728.33,2.2,0.30987,0.00014,26.30462]
[1779822176154,33.0,75728.08,2.2,0.30984,0.00014,26.30342]
[1779822182187,33.0,75737.38,2.2,0.31119,0.00014,26.35619]
[1779822186472,33.0,75737.45,2.2,0.3112,0.00014,26.35664]
[1779822190320,33.0,75737.81,2.2,0.31126,0.00014,26.35898]
[1779822190565,33.0,75738.18,2.2,0.31132,0.00014,26.36115]
[1779822191519,33.0,75738.18,2.2,0.31132,0.00014,26.36115]
[1779822191755,33.0,75738.32,2.2,0.31134,0.00014,26.36198]
[1779822192257,33.0,75753.08,2.2,0.31346,0.00014,26.44455]
[1779822193725,33.01,75752.08,2.2,0.31332,0.00014,26.43902]
[1779822199306,33.01,75747.18,2.2,0.31261,0.00014,26.41166]
[1779822201565,33.01,75747.46,2.2,0.31265,0.00014,26.41324]
[1779822208369,33.0,75757.21,2.2,0.31405,0.00014,26.46741]
[1779822213404,33.0,75764.96,2.2,0.31514,0.00014,26.5068]
[1779822218439,33.0,75760.11,2.2,0.31443,0.00014,26.4796]
[1779822220965,33.0,75760.18,2.2,0.31444,0.00014,26.47989]
[1779822222012,33.0,75760.69,2.2,0.31451,0.00014,26.48266]
[1779822227502,33.0,75760.24,2.2,0.31444,0.00014,26.47984]
[1779822232015,33.0,75760.98,2.2,0.31454,0.00014,26.48373]
[1779822234073,33.0,75762.92,2.2,0.31482,0.00014,26.49436]
[1779822234553,33.0,75775.74,2.2,0.31667,0.00014,26.56505]
[1779822239588,32.99,75774.74,2.2,0.3165,0.00014,26.55893]
[1779822240441,32.99,75774.74,2.2,0.3165,0.00014,26.55893]
[1779822245630,32.99,75768.34,2.2,0.31556,0.00014,26.5231]
[1779822250666,32.99,75770.46,2.2,0.31586,0.00014,26.53439]
[1779822255702,32.99,75768.44,2.2,0.31555,0.00014,26.52279]
[1779822260737,32.98,75771.02,2.2,0.31591,0.00014,26.53664]
[1779822262925,32.98,75771.87,2.2,0.31604,0.00014,26.54124]
[1779822268109,32.98,75770.2,2.2,0.31578,0.00014,26.5316]
[1779822268324,32.98,75770.2,2.2,0.31578,0.00014,26.5316]
[1779822268657,32.98,75763.68,2.2,0.31484,0.00014,26.4954]
[1779822268793,32.98,75748.97,2.2,0.31272,0.00014,26.41352]
[1779822270807,32.98,75737.48,2.2,0.31107,0.00014,26.34914]
[1779822275842,32.98,75743.51,2.2,0.31192,0.00014,26.38011]
[1779822280877,32.98,75746.88,2.2,0.31241,0.00014,26.39916]
[1779822283898,32.98,75738.03,2.2,0.31115,0.00014,26.34967]
[1779822287880,32.99,75736.33,2.2,0.31091,0.00014,26.3403]
[1779822289471,32.99,75731.33,2.2,0.31019,0.00014,26.31217]
[1779822290173,32.99,75732.21,2.2,0.31032,0.00014,26.31713]
[1779822290442,32.99,75732.21,2.2,0.31032,0.00014,26.31713]
[1779822290840,32.99,75731.42,2.2,0.3102,0.00014,26.31267]
[1779822294508,32.99,75739.22,2.2,0.31133,0.00014,26.3567]
[1779822300018,32.99,75743.06,2.2,0.31189,0.00014,26.37861]
[1779822304186,32.99,75745.22,2.2,0.3122,0.00014,26.39079]
[1779822304221,32.99,75745.22,2.2,0.3122,0.00014,26.39079]
[1779822307191,32.99,75738.35,2.2,0.31122,0.00014,26.3524]
[1779822310175,32.99,75745.02,2.2,0.31218,0.00014,26.38999]
[1779822310264,32.99,75745.02,2.2,0.31218,0.00014,26.38999]
[1779822310655,32.99,75745.02,2.2,0.31218,0.00014,26.38999]
[1779822311267,32.99,75745.02,2.2,0.31218,0.00014,26.39002]
[1779822311414,32.99,75755.83,2.2,0.31374,0.00014,26.45041]
[1779822317132,32.99,75764.05,2.2,0.31492,0.00014,26.49584]
[1779822320785,32.99,75764.57,2.2,0.31499,0.00014,26.49853]
[1779822321494,32.99,75764.57,2.2,0.31499,0.00014,26.49853]
[1779822322421,32.99,75770.83,2.2,0.31589,0.00014,26.53298]
[1779822328208,32.99,75764.3,2.2,0.31493,0.00014,26.49646]
[1779822329611,32.99,75764.3,2.2,0.31493,0.00014,26.49646]
[1779822330810,32.98,75761.56,2.2,0.31453,0.00014,26.48115]
[1779822331230,32.98,75752.93,2.2,0.31327,0.00014,26.42985]
[1779822337272,32.99,75746.22,2.2,0.31231,0.00014,26.39248]
[1779822342522,32.99,75744.67,2.2,0.31209,0.00014,26.38394]
[1779822343317,32.99,75731.98,2.2,0.31027,0.00014,26.31266]
[1779822344857,32.99,75729.68,2.2,0.30994,0.00014,26.29973]
[1779822347251,32.99,75725.39,2.2,0.30932,0.00014,26.27543]
[1779822347504,32.99,75725.39,2.2,0.30932,0.00014,26.27543]
[1779822348546,32.99,75724.89,2.2,0.30925,0.00014,26.27268]
[1779822353043,32.99,75724.34,2.2,0.30919,0.00014,26.26999]
[1779822354180,32.99,75731.6,2.2,0.31024,0.00014,26.31135]
[1779822356620,32.99,75737.24,2.2,0.31105,0.00014,26.34339]
[1779822357333,32.99,75738.13,2.2,0.31118,0.00014,26.34849]
[1779822362450,32.99,75740.11,2.2,0.31148,0.00014,26.35993]
[1779822367486,33.0,75739.48,2.2,0.31139,0.00014,26.3567]
[1779822372521,33.0,75739.41,2.2,0.31139,0.00014,26.35668]
[1779822373143,33.0,75739.41,2.2,0.31139,0.00014,26.35668]
[1779822375823,33.0,75739.58,2.2,0.31142,0.00014,26.35781]
[1779822375842,33.0,75739.58,2.2,0.31142,0.00014,26.35781]
[1779822380211,33.0,75745.73,2.2,0.31231,0.00014,26.39241]
[1779822382233,33.0,75740.04,2.2,0.31149,0.00014,26.36059]
[1779822382239,33.0,75740.04,2.2,0.31149,0.00014,26.36059]
[1779822382304,33.0,75740.04,2.2,0.31149,0.00014,26.36059]
[1779822382577,33.0,75740.04,2.2,0.31149,0.00014,26.36059]
[1779822383266,33.0,75746.87,2.2,0.31248,0.00014,26.39892]
[1779822388633,33.0,75752.22,2.2,0.31325,0.00014,26.42883]
[1779822388976,33.0,75752.22,2.2,0.31325,0.00014,26.42883]
[1779822389089,33.0,75752.22,2.2,0.31325,0.00014,26.42883]
[1779822389640,33.0,75763.47,2.2,0.31487,0.00014,26.49133]
[1779822390322,33.0,75763.47,2.2,0.31487,0.00014,26.49133]
[1779822395682,33.0,75757.59,2.2,0.314,0.00014,26.45523]
[1779822400717,33.0,75757.61,2.2,0.314,0.00014,26.45516]
[1779822401488,33.0,75757.61,2.2,0.314,0.00014,26.45516]
[1779822406760,33.0,75755.59,2.2,0.3137,0.00014,26.44377]
[1779822411795,33.0,75752.83,2.2,0.3133,0.00014,26.42826]
[1779822416830,32.99,75759.23,2.2,0.31422,0.00014,26.46371]
[1779822421866,32.99,75759.03,2.2,0.31418,0.00014,26.46236]
[1779822426909,32.99,75754.16,2.2,0.31347,0.00014,26.43503]
[1779822431944,32.99,75750.82,2.2,0.31299,0.00014,26.41635]
[1779822433763,32.99,75750.82,2.2,0.31299,0.00014,26.41635]
[1779822434965,32.99,75739.28,2.2,0.31133,0.00014,26.35173]
[1779822440001,32.99,75742.23,2.2,0.31176,0.00014,26.36854]
[1779822445035,32.99,75736.92,2.2,0.311,0.00014,26.33895]
[1779822450070,33.0,75736.95,2.2,0.31102,0.00014,26.33942]
[1779822451870,33.0,75737.08,2.2,0.31102,0.00014,26.33697]
[1779822454728,33.0,75739.8,2.2,0.31141,0.00014,26.35238]
[1779822464168,33.0,75737.47,2.2,0.3111,0.00014,26.33997]
[1779822471217,33.0,75738.19,2.2,0.31121,0.00014,26.34445]
[1779822476641,33.0,75736.55,2.2,0.31098,0.00014,26.3354]
[1779822477259,33.0,75747.86,2.2,0.31261,0.00014,26.399]
[1779822478504,33.0,75747.86,2.2,0.31261,0.00014,26.399]
[1779822479273,33.0,75737.07,2.2,0.31106,0.00014,26.33853]
[1779822484308,33.01,75738.55,2.2,0.31128,0.00014,26.34713]
[1779822486150,33.01,75741.63,2.2,0.31173,0.00014,26.36447]
[1779822491357,33.01,75747.63,2.2,0.31259,0.00014,26.39819]
[1779822496394,33.01,75747.84,2.2,0.31262,0.00014,26.39939]
[1779822503443,33.01,75748.21,2.2,0.31268,0.00014,26.40148]
[1779822504398,33.01,75748.21,2.2,0.31268,0.00014,26.40148]
[1779822505424,33.01,75750.66,2.2,0.31303,0.00014,26.41517]
[1779822505457,33.01,75763.92,2.2,0.31494,0.00014,26.48885]
[1779822508764,33.01,75763.43,2.2,0.31487,0.00014,26.48599]
[1779822508846,33.01,75763.43,2.2,0.31487,0.00014,26.48599]
[1779822509185,33.01,75761.99,2.2,0.31466,0.00014,26.47788]
[1779822509434,33.01,75761.99,2.2,0.31466,0.00014,26.47788]
[1779822509445,33.01,75761.99,2.2,0.31466,0.00014,26.47788]
[1779822509597,33.01,75761.99,2.2,0.31466,0.00014,26.47788]
[1779822509599,33.01,75761.99,2.2,0.31466,0.00014,26.47788]
[1779822509816,33.01,75761.99,2.2,0.31466,0.00014,26.47788]
[1779822509605,33.01,75796.39,2.2,0.31963,0.00015,26.66658]
[1779822509941,33.01,75796.39,2.2,0.31963,0.00015,26.66658]
[1779822510310,33.01,75796.39,2.2,0.31963,0.00015,26.66658]
[1779822510407,33.01,75796.39,2.2,0.31963,0.00015,26.66658]
[1779822510577,33.01,75796.39,2.2,0.31963,0.00015,26.66658]
[1779822510599,33.01,75796.39,2.2,0.31963,0.00015,26.66658]
[1779822510670,33.0,75798.07,2.2,0.31987,0.00015,26.67547]
[1779822511366,33.0,75798.07,2.2,0.31987,0.00015,26.67547]
[1779822511368,33.0,75798.07,2.2,0.31987,0.00015,26.67547]
[1779822511939,33.0,75797.55,2.2,0.31977,0.00015,26.6692]
[1779822512091,33.0,75797.55,2.2,0.31977,0.00015,26.6692]
[1779822512533,33.0,75797.55,2.2,0.31977,0.00015,26.6692]
[1779822512643,33.0,75797.55,2.2,0.31977,0.00015,26.6692]
[1779822512787,33.0,75797.55,2.2,0.31977,0.00015,26.6692]
[1779822512829,33.0,75797.55,2.2,0.31977,0.00015,26.6692]
[1779822512965,33.0,75800.51,2.2,0.32019,0.00015,26.6848]
[1779822512973,33.0,75800.51,2.2,0.32019,0.00015,26.6848]
[1779822513039,33.0,75800.51,2.2,0.32019,0.00015,26.6848]
[1779822513536,33.0,75800.51,2.2,0.32019,0.00015,26.6848]
[1779822513708,33.0,75800.51,2.2,0.32019,0.00015,26.6848]
[1779822514355,33.0,75801.82,2.2,0.32037,0.00015,26.69167]
[1779822518932,32.99,75802.39,2.2,0.32043,0.00015,26.69382]
[1779822521082,32.99,75800.3,2.2,0.32011,0.00015,26.68204]
[1779822521133,32.99,75800.3,2.2,0.32011,0.00015,26.68204]
[1779822521202,32.99,75800.3,2.2,0.32011,0.00015,26.68204]
[1779822521347,32.99,75800.3,2.2,0.32011,0.00015,26.68204]
[1779822521436,32.99,75800.3,2.2,0.32011,0.00015,26.68204]
[1779822521677,32.99,75800.3,2.2,0.32011,0.00015,26.68204]
[1779822521707,32.99,75790.34,2.2,0.31866,0.00015,26.62766]
[1779822522023,32.99,75790.34,2.2,0.31866,0.00015,26.62766]
[1779822527613,32.99,75784.01,2.2,0.31771,0.00014,26.59206]
[1779822532648,32.98,75784.38,2.2,0.31775,0.00014,26.59335]
[1779822537683,32.98,75784.8,2.2,0.31778,0.00014,26.59478]
[1779822539697,32.98,75773.39,2.2,0.31612,0.00014,26.5318]
[1779822540418,32.98,75773.39,2.2,0.31612,0.00014,26.5318]
[1779822540690,32.98,75773.39,2.2,0.31612,0.00014,26.5318]
[1779822545739,32.97,75768.58,2.2,0.31541,0.00014,26.50477]
[1779822550774,32.97,75766.03,2.2,0.31503,0.00014,26.49035]
[1779822555809,32.97,75766.46,2.2,0.31509,0.00014,26.49244]
[1779822560844,32.97,75767.04,2.2,0.31517,0.00014,26.49541]
[1779822565878,32.97,75767.51,2.2,0.31523,0.00014,26.49772]
[1779822570914,32.97,75767.59,2.2,0.31523,0.00014,26.49784]
[1779822576575,32.97,75767.97,2.2,0.31526,0.00014,26.49658]
[1779822579098,32.96,75775.67,2.2,0.31637,0.00014,26.53875]
[1779822586021,32.96,75785.35,2.2,0.31774,0.00015,26.591]
[1779822589042,32.96,75776.28,2.2,0.31642,0.00014,26.54078]
[1779822594077,32.95,75781.73,2.2,0.31719,0.00014,26.5702]
[1779822600119,32.95,75783.77,2.2,0.31747,0.00015,26.58068]
[1779822611208,32.94,75783.88,2.2,0.31744,0.00015,26.57994]
[1779822612183,32.94,75783.88,2.2,0.31744,0.00015,26.57994]
[1779822612340,32.94,75783.88,2.2,0.31744,0.00015,26.57994]
[1779822612796,32.94,75783.88,2.2,0.31744,0.00015,26.57994]
[1779822613104,32.94,75791.85,2.2,0.31859,0.00015,26.6233]
[1779822615544,32.94,75798.61,2.2,0.31957,0.00015,26.65997]
[1779822615649,32.94,75798.61,2.2,0.31957,0.00015,26.65997]
[1779822615780,32.94,75798.61,2.2,0.31957,0.00015,26.65997]
[1779822615822,32.94,75798.61,2.2,0.31957,0.00015,26.65997]
[1779822615838,32.94,75798.61,2.2,0.31957,0.00015,26.65997]
[1779822615892,32.94,75798.61,2.2,0.31957,0.00015,26.65997]
[1779822615993,32.94,75798.71,2.2,0.31958,0.00015,26.66018]
[1779822617251,32.94,75811.17,2.2,0.32139,0.00015,26.72753]
[1779822618228,32.94,75811.17,2.2,0.32139,0.00015,26.72753]
[1779822618242,32.94,75811.17,2.2,0.32139,0.00015,26.72753]
[1779822618286,32.94,75811.17,2.2,0.32139,0.00015,26.72753]
[1779822619486,32.94,75814.04,2.2,0.3218,0.00015,26.74281]
[1779822620118,32.94,75817.38,2.2,0.32229,0.00015,26.7608]
[1779822625723,32.94,75815.44,2.2,0.322,0.00015,26.75036]
[1779822625845,32.94,75815.44,2.2,0.322,0.00015,26.75036]
[1779822625913,32.94,75815.44,2.2,0.322,0.00015,26.75037]
[1779822626926,32.94,75815.44,2.2,0.322,0.00015,26.75037]
[1779822629852,32.93,75812.82,2.2,0.32161,0.00015,26.73579]
[1779822636387,32.92,75815.27,2.2,0.32189,0.00015,26.74391]
[1779822637659,32.92,75815.27,2.2,0.32189,0.00015,26.74391]
[1779822637840,32.92,75815.27,2.2,0.32189,0.00015,26.74391]
[1779822637944,32.92,75815.27,2.2,0.32189,0.00015,26.74391]
[1779822638318,32.92,75815.27,2.2,0.32188,0.00015,26.74341]
[1779822639070,32.92,75807.55,2.2,0.32075,0.00015,26.70171]
[1779822642447,32.92,75807.8,2.2,0.32077,0.00015,26.70241]
[1779822642544,32.92,75797.91,2.2,0.31933,0.00015,26.64847]
[1779822643519,32.92,75797.91,2.2,0.31933,0.00015,26.64847]
[1779822643527,32.92,75797.91,2.2,0.31933,0.00015,26.64847]
[1779822643552,32.92,75797.91,2.2,0.31933,0.00015,26.64847]
[1779822643652,32.92,75773.76,2.2,0.31581,0.00014,26.51572]
[1779822644422,32.92,75773.76,2.2,0.31581,0.00014,26.51572]
[1779822644588,32.92,75773.76,2.2,0.31581,0.00014,26.51572]
[1779822644654,32.92,75769.6,2.2,0.31521,0.00014,26.49262]
[1779822645188,32.92,75769.6,2.2,0.31521,0.00014,26.49262]
[1779822645198,32.92,75769.6,2.2,0.31521,0.00014,26.49262]
[1779822646091,32.92,75765.97,2.2,0.31468,0.00014,26.47243]
[1779822648293,32.92,75766.53,2.2,0.31476,0.00014,26.47547]
[1779822648653,32.92,75756.78,2.2,0.31335,0.00014,26.42113]
[1779822652162,32.92,75759.25,2.2,0.31371,0.00014,26.43495]
[1779822653506,32.92,75771.98,2.2,0.31555,0.00014,26.50569]
[1779822654689,32.92,75771.98,2.2,0.31555,0.00014,26.50569]
[1779822660555,32.91,75770.43,2.2,0.31532,0.00014,26.49674]
[1779822665590,32.91,75770.8,2.2,0.31536,0.00014,26.49857]
[1779822668685,32.91,75770.45,2.2,0.31531,0.00014,26.49653]
[1779822668828,32.91,75770.45,2.2,0.31531,0.00014,26.49653]
[1779822669619,32.91,75754.88,2.2,0.31306,0.00014,26.40976]
[1779822674707,32.91,75748.66,2.2,0.31216,0.00014,26.37511]
[1779822678682,32.91,75736.99,2.2,0.31049,0.00014,26.30964]
[1779822684724,32.92,75744.88,2.2,0.31164,0.00014,26.35465]
[1779822689765,32.92,75745.53,2.2,0.31174,0.00014,26.35868]
[1779822694800,32.92,75745.37,2.2,0.31171,0.00014,26.3549]
[1779822699611,32.92,75749.1,2.2,0.31226,0.00014,26.37613]
[1779822701531,32.92,75750.77,2.2,0.3125,0.00014,26.38565]
[1779822706601,32.92,75744.59,2.2,0.31162,0.00014,26.35128]
[1779822711919,32.93,75748.81,2.2,0.31224,0.00014,26.37535]
[1779822716954,32.93,75749.59,2.2,0.31236,0.00014,26.37994]
[1779822722601,32.93,75748.6,2.2,0.31222,0.00014,26.37456]
[1779822728034,32.93,75749.45,2.2,0.31235,0.00014,26.37962]
[1779822733069,32.93,75750.32,2.2,0.31248,0.00014,26.38468]
[1779822735915,32.93,75750.29,2.2,0.31248,0.00014,26.38458]
[1779822738158,32.93,75750.26,2.2,0.31248,0.00014,26.38452]
[1779822742177,32.93,75748.21,2.2,0.31219,0.00014,26.37319]
[1779822748177,32.93,75748.68,2.2,0.31226,0.00014,26.37607]
[1779822753212,32.93,75749.38,2.2,0.31235,0.00014,26.37694]
[1779822756838,32.93,75749.59,2.2,0.31238,0.00014,26.37819]
[1779822756933,32.93,75749.59,2.2,0.31238,0.00014,26.37819]
[1779822757578,32.93,75751.51,2.2,0.31266,0.00014,26.38901]
[1779822757616,32.93,75761.34,2.2,0.31408,0.00014,26.44389]
[1779822762276,32.93,75750.94,2.2,0.31258,0.00014,26.38585]
[1779822767311,32.94,75751.9,2.2,0.31272,0.00014,26.39138]
[1779822772346,32.94,75753.48,2.2,0.31295,0.00014,26.40034]
[1779822777381,32.94,75753.21,2.2,0.31292,0.00014,26.39893]
[1779822782476,32.94,75753.86,2.2,0.31301,0.00014,26.40263]
[1779822788458,32.94,75749.01,2.2,0.31232,0.00014,26.37572]
[1779822793492,32.94,75749.5,2.2,0.31239,0.00014,26.37862]
[1779822798089,32.94,75749.4,2.2,0.31238,0.00014,26.37815]
[1779822802557,32.94,75759.85,2.2,0.31389,0.00014,26.43661]
[1779822803954,32.94,75759.85,2.2,0.31389,0.00014,26.43661]
[1779822805378,32.94,75769.59,2.2,0.3153,0.00014,26.49064]
[1779822808019,32.94,75771.44,2.2,0.31556,0.00014,26.50074]
[1779822808271,32.94,75771.67,2.2,0.31559,0.00014,26.50186]
[1779822813067,32.94,75781.94,2.2,0.31705,0.00015,26.5549]
[1779822813331,32.93,75781.7,2.2,0.31701,0.00015,26.55333]
[1779822813653,32.93,75793.82,2.2,0.31877,0.00015,26.61973]
[1779822818688,32.93,75790.35,2.2,0.31824,0.00015,26.5999]
[1779822823723,32.93,75787.86,2.2,0.31786,0.00015,26.58551]
[1779822825097,32.93,75787.86,2.2,0.31786,0.00015,26.58551]
[1779822830772,32.92,75779.27,2.2,0.31659,0.00015,26.53744]
[1779822831966,32.92,75779.27,2.2,0.31659,0.00015,26.53744]
[1779822832273,32.92,75779.31,2.2,0.31659,0.00015,26.53747]
[1779822833331,32.92,75775.91,2.2,0.31609,0.00014,26.51871]
[1779822838527,32.92,75773.82,2.2,0.31578,0.00014,26.50679]
[1779822838879,32.92,75773.82,2.2,0.31578,0.00014,26.50679]
[1779822839036,32.92,75773.82,2.2,0.31578,0.00014,26.50679]
[1779822839504,32.92,75770.47,2.2,0.31529,0.00014,26.48812]
[1779822840458,32.92,75767.8,2.2,0.31491,0.00014,26.47331]
[1779822841541,32.92,75761.89,2.2,0.31405,0.00014,26.4404]
[1779822844167,32.92,75759.47,2.2,0.3137,0.00014,26.42686]
[1779822844349,32.92,75752.03,2.2,0.31262,0.00014,26.38528]
[1779822844458,32.92,75752.03,2.2,0.31262,0.00014,26.38528]
[1779822844861,32.92,75752.03,2.2,0.31262,0.00014,26.38528]
[1779822845234,32.92,75727.53,2.2,0.30909,0.00014,26.24705]
[1779822846265,32.92,75727.53,2.2,0.30909,0.00014,26.24705]
[1779822846272,32.92,75719.86,2.2,0.30799,0.00014,26.20338]
[1779822846310,32.92,75719.86,2.2,0.30799,0.00014,26.20338]
[1779822847150,32.92,75719.86,2.2,0.30799,0.00014,26.20338]
[1779822847202,32.92,75719.86,2.2,0.30799,0.00014,26.20338]
[1779822847238,32.92,75713.52,2.2,0.30709,0.00014,26.16741]
[1779822847647,32.92,75713.52,2.2,0.30709,0.00014,26.16741]
[1779822852930,32.92,75711.8,2.2,0.30687,0.00014,26.15853]
[1779822856795,32.93,75712.22,2.2,0.30695,0.00014,26.16152]
[1779822861996,32.93,75713.33,2.2,0.30714,0.00014,26.16903]
[1779822863562,32.93,75713.33,2.2,0.30714,0.00014,26.16903]
[1779822864167,32.93,75713.33,2.2,0.30714,0.00014,26.16903]
[1779822870148,32.94,75716.69,2.2,0.30765,0.00014,26.18957]
[1779822870249,32.94,75715.75,2.2,0.30752,0.00014,26.18436]
[1779822870406,32.94,75715.75,2.2,0.30752,0.00014,26.18436]
[1779822871257,32.94,75715.75,2.2,0.30752,0.00014,26.18436]
[1779822874125,32.94,75716.4,2.2,0.30761,0.00014,26.18542]
[1779822874612,32.94,75716.16,2.2,0.30759,0.00014,26.18425]
[1779822874966,32.94,75716.16,2.2,0.30759,0.00014,26.18425]
[1779822875972,32.94,75714.68,2.2,0.30738,0.00014,26.176]
[1779822880968,32.95,75717.34,2.2,0.30779,0.00014,26.19218]
[1779822881132,32.95,75733.89,2.2,0.31016,0.00014,26.28608]
[1779822882936,32.95,75734.24,2.2,0.31021,0.00014,26.28815]
[1779822887333,32.95,75722.96,2.2,0.3086,0.00014,26.22466]
[1779822890273,32.95,75716.94,2.2,0.30775,0.00014,26.19072]
[1779822890577,32.95,75716.97,2.2,0.30776,0.00014,26.19108]
[1779822890839,32.95,75716.97,2.2,0.30776,0.00014,26.19108]
[1779822891569,32.95,75718.67,2.2,0.30801,0.00014,26.20097]
[1779822892236,32.95,75718.67,2.2,0.30801,0.00014,26.20097]
[1779822896974,32.96,75727.1,2.2,0.30923,0.00014,26.24932]
[1779822902284,32.96,75735.28,2.2,0.31042,0.00014,26.29606]
[1779822906001,32.96,75735.94,2.2,0.31052,0.00014,26.30006]
[1779822911347,32.96,75727.89,2.2,0.30937,0.00014,26.25469]
[1779822913617,32.96,75727.5,2.2,0.30931,0.00014,26.25248]
[1779822913653,32.96,75727.5,2.2,0.30931,0.00014,26.25248]
[1779822913887,32.96,75727.5,2.2,0.30931,0.00014,26.25248]
[1779822913894,32.96,75727.5,2.2,0.30931,0.00014,26.25248]
[1779822914030,32.96,75727.5,2.2,0.30931,0.00014,26.25248]
[1779822914398,32.96,75728.05,2.2,0.3094,0.00014,26.25588]
[1779822914783,32.96,75728.05,2.2,0.3094,0.00014,26.25588]
[1779822915176,32.96,75728.05,2.2,0.3094,0.00014,26.25588]
[1779822915215,32.96,75719.05,2.2,0.30811,0.00014,26.20493]
[1779822915422,32.96,75719.05,2.2,0.30811,0.00014,26.20493]
[1779822915732,32.96,75719.05,2.2,0.30811,0.00014,26.20493]
[1779822915818,32.96,75719.05,2.2,0.30811,0.00014,26.20493]
[1779822915911,32.96,75719.05,2.2,0.30811,0.00014,26.20493]
[1779822915936,32.96,75719.05,2.2,0.30811,0.00014,26.20493]
[1779822916231,32.96,75719.05,2.2,0.30811,0.00014,26.20493]
[1779822916330,32.96,75719.05,2.2,0.30811,0.00014,26.20493]
[1779822916603,32.96,75717.61,2.2,0.3079,0.00014,26.19661]
[1779822917214,32.96,75697.84,2.2,0.30507,0.00014,26.08328]
[1779822918460,32.96,75694.73,2.2,0.30463,0.00014,26.06534]
[1779822919092,32.96,75694.73,2.2,0.30463,0.00014,26.06534]
[1779822919401,32.96,75694.99,2.2,0.30467,0.00014,26.06686]
[1779822924061,32.96,75695.08,2.2,0.30468,0.00014,26.06741]
[1779822925056,32.96,75694.44,2.2,0.30459,0.00014,26.06374]
[1779822927640,32.96,75693.3,2.2,0.30443,0.00014,26.05719]
[1779822928114,32.96,75693.3,2.2,0.30443,0.00014,26.05719]
[1779822932787,32.96,75696.6,2.2,0.30488,0.00014,26.073]
[1779822934549,32.96,75704.95,2.2,0.30608,0.00014,26.12106]
[1779822934552,32.96,75704.95,2.2,0.30608,0.00014,26.12106]
[1779822934680,32.96,75704.95,2.2,0.30608,0.00014,26.12106]
[1779822934683,32.96,75704.95,2.2,0.30608,0.00014,26.12106]
[1779822935336,32.96,75704.95,2.2,0.30608,0.00014,26.12106]
[1779822936462,32.96,75708.1,2.2,0.30652,0.00014,26.13905]
[1779822936465,32.96,75708.1,2.2,0.30652,0.00014,26.13905]
[1779822939191,32.96,75708.69,2.2,0.30661,0.00014,26.14233]
[1779822939195,32.96,75708.69,2.2,0.30661,0.00014,26.14233]
[1779822943200,32.96,75708.99,2.2,0.30664,0.00014,26.14381]
[1779822943230,32.96,75708.99,2.2,0.30664,0.00014,26.14381]
[1779822943585,32.96,75709.05,2.2,0.30665,0.00014,26.14403]
[1779822945608,32.96,75713.35,2.2,0.30727,0.00014,26.16873]
[1779822945611,32.96,75713.35,2.2,0.30727,0.00014,26.16873]
[1779822946645,32.96,75713.66,2.2,0.30731,0.00014,26.17058]
[1779822947042,32.96,75713.66,2.2,0.30731,0.00014,26.17058]
[1779822947144,32.96,75713.53,2.2,0.3073,0.00014,26.17014]
[1779822947603,32.96,75722.12,2.2,0.30853,0.00014,26.21911]
[1779822952271,32.96,75721.62,2.2,0.30847,0.00014,26.21678]
[1779822953473,32.97,75721.57,2.2,0.30848,0.00014,26.21684]
[1779822958680,32.97,75722.9,2.2,0.3087,0.00014,26.22544]
[1779822960852,32.97,75724.88,2.2,0.30898,0.00014,26.23684]
[1779822962039,32.97,75724.13,2.2,0.30888,0.00014,26.23274]
[1779822963666,32.97,75724.2,2.2,0.3089,0.00014,26.23346]
[1779822964654,32.97,75722.14,2.2,0.30861,0.00014,26.22191]
[1779822964668,32.97,75722.14,2.2,0.30861,0.00014,26.22191]
[1779822966671,32.98,75719.12,2.2,0.30818,0.00014,26.20508]
[1779822966964,32.98,75719.12,2.2,0.30818,0.00014,26.20508]
[1779822968038,32.98,75719.68,2.2,0.30827,0.00014,26.20845]
[1779822968062,32.98,75719.68,2.2,0.30827,0.00014,26.20845]
[1779822968153,32.98,75733.84,2.2,0.31031,0.00014,26.28888]
[1779822968542,32.98,75733.84,2.2,0.31031,0.00014,26.28888]
[1779822969073,32.98,75733.84,2.2,0.31031,0.00014,26.28888]
[1779822969535,32.98,75739.45,2.2,0.31112,0.00014,26.32063]
[1779822969848,32.98,75739.45,2.2,0.31112,0.00014,26.32063]
[1779822971089,32.98,75735.73,2.2,0.31058,0.00014,26.29968]
[1779822976808,32.98,75741.93,2.2,0.31149,0.00014,26.33508]
[1779822982038,32.98,75740.28,2.2,0.31126,0.00014,26.32606]
[1779822985872,32.98,75751.51,2.2,0.31288,0.00014,26.38929]
[1779822990909,32.98,75752.98,2.2,0.31309,0.00014,26.39754]
[1779822995944,32.98,75750.69,2.2,0.31275,0.00014,26.38156]
[1779823000979,32.98,75751.67,2.2,0.31289,0.00014,26.38713]
[1779823006014,32.99,75749.9,2.2,0.31264,0.00014,26.37733]
[1779823011049,32.99,75748.12,2.2,0.31239,0.00014,26.36751]
[1779823011737,32.99,75748.12,2.2,0.31239,0.00014,26.36751]
[1779823011917,32.99,75748.12,2.2,0.31239,0.00014,26.36751]
[1779823021121,32.99,75744.18,2.2,0.31182,0.00014,26.3456]
[1779823026156,32.99,75745.22,2.2,0.31198,0.00014,26.35164]
[1779823031353,32.99,75739.37,2.2,0.31114,0.00014,26.31904]
[1779823032692,32.99,75738.03,2.2,0.31096,0.00014,26.31165]
[1779823038240,32.99,75738.9,2.2,0.3111,0.00014,26.31712]
[1779823043275,32.99,75730.7,2.2,0.30992,0.00014,26.27112]
[1779823045350,32.99,75730.63,2.2,0.30991,0.00014,26.27073]
[1779823045562,32.99,75730.12,2.2,0.30984,0.00014,26.26785]
[1779823045568,32.99,75730.12,2.2,0.30984,0.00014,26.26785]
[1779823046227,32.99,75730.12,2.2,0.30984,0.00014,26.26785]
[1779823046553,32.99,75727.2,2.2,0.30943,0.00014,26.25145]
[1779823050339,32.99,75726.97,2.2,0.30939,0.00014,26.25002]
[1779823050440,32.99,75726.83,2.2,0.30937,0.00014,26.24918]
[1779823058380,32.99,75724.34,2.2,0.30898,0.00014,26.23128]
[1779823058548,32.99,75724.34,2.2,0.30898,0.00014,26.23128]
[1779823060420,32.99,75724.34,2.2,0.30898,0.00014,26.23128]
[1779823063032,32.99,75722.21,2.2,0.30866,0.00014,26.21887]
[1779823068062,32.99,75721.73,2.2,0.30858,0.00014,26.21562]
[1779823068074,32.99,75721.73,2.2,0.30858,0.00014,26.21562]
[1779823068454,32.99,75721.73,2.2,0.30858,0.00014,26.21562]
[1779823068459,32.99,75711.68,2.2,0.30714,0.00014,26.15823]
[1779823069156,32.99,75711.68,2.2,0.30714,0.00014,26.15823]
[1779823069213,32.99,75711.68,2.2,0.30714,0.00014,26.15823]
[1779823070187,32.99,75704.83,2.2,0.30616,0.00014,26.11895]
[1779823070965,32.99,75705.21,2.2,0.30621,0.00014,26.12109]
[1779823071179,32.99,75705.21,2.2,0.30621,0.00014,26.12109]
[1779823076507,32.99,75711.37,2.2,0.30709,0.00014,26.1562]
[1779823077019,32.99,75711.37,2.2,0.30709,0.00014,26.1562]
[1779823077062,32.99,75711.37,2.2,0.30709,0.00014,26.1562]
[1779823077291,32.99,75711.37,2.2,0.30709,0.00014,26.1562]
[1779823077514,32.99,75720.25,2.2,0.30836,0.00014,26.20697]
[1779823083305,32.99,75725.91,2.2,0.30917,0.00014,26.23908]
[1779823084518,32.99,75726.23,2.2,0.30922,0.00014,26.24104]
[1779823084853,32.99,75726.18,2.2,0.30922,0.00014,26.24076]
[1779823085240,32.99,75726.18,2.2,0.30922,0.00014,26.24076]
[1779823092455,32.99,75719.13,2.2,0.30822,0.00014,26.2014]
[1779823092488,32.99,75719.94,2.2,0.30834,0.00014,26.20621]
[1779823092718,32.99,75719.94,2.2,0.30834,0.00014,26.20621]
[1779823092793,32.99,75719.94,2.2,0.30834,0.00014,26.20621]
[1779823093628,32.99,75738.5,2.2,0.31101,0.00014,26.31114]
[1779823098663,32.99,75732.56,2.2,0.31016,0.00014,26.27806]
[1779823102564,32.99,75732.09,2.2,0.3101,0.00014,26.27552]
[1779823102776,32.99,75732.09,2.2,0.3101,0.00014,26.27552]
[1779823109008,32.99,75732.32,2.2,0.31014,0.00014,26.27706]
[1779823114776,33.0,75732.91,2.2,0.31021,0.00014,26.27742]
[1779823115752,33.0,75732.91,2.2,0.31021,0.00014,26.27742]
[1779823115939,33.0,75732.91,2.2,0.31021,0.00014,26.27742]
[1779823116166,33.0,75732.91,2.2,0.31021,0.00014,26.27742]
[1779823116741,33.0,75738.26,2.2,0.31098,0.00014,26.30762]
[1779823116939,33.0,75738.26,2.2,0.31098,0.00014,26.30762]
[1779823116986,33.0,75755.71,2.2,0.3135,0.00014,26.40538]
[1779823122833,33.0,75756.17,2.2,0.31356,0.00014,26.40789]
[1779823127868,33.0,75750.26,2.2,0.31271,0.00014,26.3749]
[1779823132766,33.0,75750.09,2.2,0.31269,0.00014,26.37401]
[1779823133519,33.0,75750.09,2.2,0.31269,0.00014,26.37401]
[1779823133864,33.0,75757.65,2.2,0.31378,0.00014,26.41618]
[1779823134054,33.0,75757.65,2.2,0.31378,0.00014,26.41618]
[1779823134250,33.0,75757.65,2.2,0.31378,0.00014,26.41618]
[1779823134522,33.0,75757.65,2.2,0.31378,0.00014,26.41618]
[1779823134535,33.0,75769.6,2.2,0.3155,0.00014,26.48234]
[1779823135690,33.0,75774.85,2.2,0.31626,0.00014,26.51129]
[1779823136464,33.0,75774.85,2.2,0.31626,0.00014,26.51129]
[1779823138860,32.99,75768.56,2.2,0.31534,0.00014,26.47631]
[1779823139068,32.99,75768.56,2.2,0.31534,0.00014,26.47631]
[1779823143788,32.99,75756.94,2.2,0.31366,0.00014,26.41153]
[1779823149016,32.99,75751.01,2.2,0.3128,0.00014,26.37854]
[1779823154053,32.99,75750.22,2.2,0.31269,0.00014,26.37424]
[1779823159093,32.99,75750.72,2.2,0.31277,0.00014,26.37717]
[1779823164128,32.99,75757.36,2.2,0.31373,0.00014,26.41423]
[1779823169162,32.99,75756.75,2.2,0.31364,0.00014,26.41083]
[1779823174198,32.99,75750.34,2.2,0.3127,0.00014,26.37192]
[1779823179232,33.0,75752.52,2.2,0.31302,0.00014,26.38427]
[1779823184267,33.0,75752.15,2.2,0.31297,0.00014,26.38233]
[1779823187757,33.0,75752.09,2.2,0.31296,0.00014,26.38208]
[1779823188555,33.0,75765.58,2.2,0.31491,0.00014,26.45713]
[1779823194339,33.0,75768.4,2.2,0.31531,0.00014,26.47247]
[1779823197328,33.0,75768.07,2.2,0.31526,0.00014,26.47054]
[1779823200058,32.99,75761.62,2.2,0.31432,0.00014,26.43465]
[1779823205415,32.99,75770.34,2.2,0.31558,0.00014,26.48267]
[1779823209297,32.99,75771.63,2.2,0.31576,0.00014,26.48953]
[1779823209712,32.99,75779.65,2.2,0.31692,0.00014,26.53368]
[1779823209776,32.99,75779.65,2.2,0.31692,0.00014,26.53368]
[1779823209938,32.99,75779.65,2.2,0.31692,0.00014,26.53368]
[1779823210407,32.99,75779.65,2.2,0.31692,0.00014,26.53368]
[1779823210747,32.99,75784.43,2.2,0.31761,0.00015,26.55977]
[1779823211331,32.99,75784.43,2.2,0.31761,0.00015,26.55977]
[1779823213520,32.99,75784.08,2.2,0.31755,0.00015,26.55748]
[1779823219514,32.98,75785.63,2.2,0.31775,0.00015,26.5651]
[1779823224549,32.98,75783.94,2.2,0.31748,0.00015,26.55524]
[1779823228608,32.98,75785.95,2.2,0.31777,0.00015,26.56586]
[1779823233612,32.98,75787.12,2.2,0.31789,0.00015,26.56821]
[1779823238646,32.97,75789.83,2.2,0.31827,0.00015,26.58236]
[1779823243683,32.97,75793.5,2.2,0.31878,0.00015,26.60163]
[1779823248718,32.96,75791.99,2.2,0.31854,0.00015,26.59261]
[1779823253753,32.96,75795.01,2.2,0.31896,0.00015,26.60833]
[1779823261161,32.96,75795.46,2.2,0.319,0.00015,26.61015]
[1779823261206,32.96,75795.46,2.2,0.319,0.00015,26.61015]
[1779823261295,32.96,75795.46,2.2,0.319,0.00015,26.61015]
[1779823261731,32.95,75792.99,2.2,0.31863,0.00015,26.59621]
[1779823261955,32.95,75792.99,2.2,0.31863,0.00015,26.59621]
[1779823262096,32.95,75792.99,2.2,0.31863,0.00015,26.59621]
[1779823262121,32.95,75792.99,2.2,0.31863,0.00015,26.59621]
[1779823262214,32.95,75775.42,2.2,0.31608,0.00014,26.49964]
[1779823267685,32.95,75781.68,2.2,0.31698,0.00015,26.5338]
[1779823267714,32.95,75781.68,2.2,0.31698,0.00015,26.5338]
[1779823267922,32.95,75781.95,2.2,0.31701,0.00015,26.5351]
[1779823268155,32.95,75781.95,2.2,0.31701,0.00015,26.5351]
[1779823268554,32.95,75781.95,2.2,0.31701,0.00015,26.5351]
[1779823270803,32.95,75770.32,2.2,0.31532,0.00014,26.47084]
[1779823272176,32.95,75769.93,2.2,0.31526,0.00014,26.46864]
[1779823273528,32.95,75769.91,2.2,0.31526,0.00014,26.4685]
[1779823275111,32.95,75769.18,2.2,0.31515,0.00014,26.46439]
[1779823278895,32.95,75770.93,2.2,0.3154,0.00014,26.47395]
[1779823282090,32.95,75762.12,2.2,0.31413,0.00014,26.42504]
[1779823282115,32.95,75762.12,2.2,0.31413,0.00014,26.42504]
[1779823282211,32.95,75762.12,2.2,0.31413,0.00014,26.42504]
[1779823282596,32.95,75762.12,2.2,0.31413,0.00014,26.42504]
[1779823282962,32.95,75744.96,2.2,0.31165,0.00014,26.32914]
[1779823284809,32.95,75744.02,2.2,0.31152,0.00014,26.32395]
[1779823287822,32.95,75743.48,2.2,0.31145,0.00014,26.32122]
[1779823293032,32.95,75753.15,2.2,0.31284,0.00014,26.37264]
[1779823299074,32.95,75756.37,2.2,0.31331,0.00014,26.39084]
[1779823304109,32.95,75756.23,2.2,0.31329,0.00014,26.39021]
[1779823310151,32.96,75756.24,2.2,0.3133,0.00014,26.39043]
[1779823314278,32.96,75756.25,2.2,0.3133,0.00014,26.39057]
[1779823318159,32.96,75764.45,2.2,0.31449,0.00014,26.43624]
[1779823319666,32.96,75764.86,2.2,0.31455,0.00014,26.4385]
[1779823320423,32.96,75768.61,2.2,0.31509,0.00014,26.45925]
[1779823320825,32.96,75775.02,2.2,0.31601,0.00014,26.49469]
[1779823325946,32.95,75770.95,2.2,0.31542,0.00014,26.47196]
[1779823330187,32.95,75767.09,2.2,0.31486,0.00014,26.45045]
[1779823336333,32.95,75758.48,2.2,0.31361,0.00014,26.40267]
[1779823341368,32.95,75757.63,2.2,0.31349,0.00014,26.39804]
[1779823346403,32.96,75759.69,2.2,0.31379,0.00014,26.40963]
[1779823351438,32.96,75759.62,2.2,0.31377,0.00014,26.40606]
[1779823356473,32.96,75758.38,2.2,0.31359,0.00014,26.39922]
[1779823360378,32.96,75757.93,2.2,0.31353,0.00014,26.39677]
[1779823363585,32.96,75748.55,2.2,0.31218,0.00014,26.34443]
[1779823369564,32.96,75754.99,2.2,0.31311,0.00014,26.38079]
[1779823376613,32.96,75754.96,2.2,0.31312,0.00014,26.38088]
[1779823381648,32.96,75755.27,2.2,0.31317,0.00014,26.38277]
[1779823386683,32.96,75754.77,2.2,0.3131,0.00014,26.38014]
[1779823392725,32.96,75752.95,2.2,0.31284,0.00014,26.37022]
[1779823397760,32.96,75753.14,2.2,0.31288,0.00014,26.37151]
[1779823404811,32.97,75751.57,2.2,0.31266,0.00014,26.36305]
[1779823409846,32.97,75752.85,2.2,0.31285,0.00014,26.37045]
[1779823415888,32.97,75752.24,2.2,0.31275,0.00014,26.36407]
[1779823424951,32.97,75752.24,2.2,0.31276,0.00014,26.3645]
[1779823429986,32.97,75752.25,2.2,0.31277,0.00014,26.36479]
[1779823435021,32.97,75752.37,2.2,0.3128,0.00014,26.36569]
[1779823440056,32.97,75752.48,2.2,0.31282,0.00014,26.36653]
[1779823442956,32.97,75753.13,2.2,0.31291,0.00014,26.37025]
[1779823443294,32.97,75753.13,2.2,0.31291,0.00014,26.37025]
[1779823450126,32.98,75751.41,2.2,0.31267,0.00014,26.36098]
[1779823455162,32.98,75751.56,2.2,0.3127,0.00014,26.36201]
[1779823460297,32.98,75751.6,2.2,0.31271,0.00014,26.36235]
[1779823470267,32.98,75750.88,2.2,0.31262,0.00014,26.35873]
[1779823476309,32.98,75753.41,2.2,0.31297,0.00014,26.3698]
[1779823481344,32.98,75753.03,2.2,0.31292,0.00014,26.36777]
[1779823486379,32.98,75743.96,2.2,0.31161,0.00014,26.31715]
[1779823491414,32.98,75746.07,2.2,0.31193,0.00014,26.32929]
[1779823496449,32.98,75749.47,2.2,0.31242,0.00014,26.34854]
[1779823500477,32.98,75758.1,2.2,0.31367,0.00014,26.39686]
[1779823504291,32.98,75761.32,2.2,0.31414,0.00014,26.41473]
[1779823504610,32.98,75761.32,2.2,0.31414,0.00014,26.41473]
[1779823507526,32.98,75777.16,2.2,0.31642,0.00014,26.50202]
[1779823508499,32.98,75777.16,2.2,0.31642,0.00014,26.50202]
[1779823513568,32.98,75778.28,2.2,0.31657,0.00014,26.50761]
[1779823518603,32.98,75778.01,2.2,0.31651,0.00014,26.50562]
[1779823523647,32.97,75779.75,2.2,0.31675,0.00015,26.51468]
[1779823530687,32.97,75781.1,2.2,0.31692,0.00015,26.52133]
[1779823532796,32.97,75781.19,2.2,0.31692,0.00015,26.51846]
[1779823533246,32.97,75782.91,2.2,0.31716,0.00015,26.52769]
[1779823534193,32.97,75788.5,2.2,0.31797,0.00015,26.55832]
[1779823534330,32.97,75788.5,2.2,0.31797,0.00015,26.55832]
[1779823539751,32.96,75800.27,2.2,0.31966,0.00015,26.62158]
[1779823541955,32.96,75802.08,2.2,0.31991,0.00015,26.63105]
[1779823541961,32.96,75802.08,2.2,0.31991,0.00015,26.63105]
[1779823542051,32.96,75803.3,2.2,0.32009,0.00015,26.63767]
[1779823544366,32.96,75806.92,2.2,0.3206,0.00015,26.65666]
[1779823547877,32.96,75806.92,2.2,0.3206,0.00015,26.65666]
[1779823547877,32.96,75806.92,2.2,0.3206,0.00015,26.65666]
[1779823548814,32.95,75796.61,2.2,0.31906,0.00015,26.59959]
[1779823549035,32.95,75796.61,2.2,0.31906,0.00015,26.59959]
[1779823553817,32.95,75800.87,2.2,0.31966,0.00015,26.62207]
[1779823559893,32.94,75795.87,2.2,0.3189,0.00015,26.59361]
[1779823562346,32.94,75791.92,2.2,0.31832,0.00015,26.57173]
[1779823565633,32.94,75790.63,2.2,0.31812,0.00015,26.5644]
[1779823565748,32.94,75790.63,2.2,0.31812,0.00015,26.5644]
[1779823565935,32.94,75774.19,2.2,0.31573,0.00015,26.47372]
[1779823570969,32.94,75768.88,2.2,0.31495,0.00014,26.44416]
[1779823572231,32.94,75768.88,2.2,0.31495,0.00014,26.44416]
[1779823572533,32.94,75768.88,2.2,0.31495,0.00014,26.44416]
[1779823572763,32.94,75768.88,2.2,0.31495,0.00014,26.44416]
[1779823573585,32.94,75765.24,2.2,0.31443,0.00014,26.42391]
[1779823581040,32.94,75764.66,2.2,0.31434,0.00014,26.42067]
[1779823582326,32.94,75764.63,2.2,0.31434,0.00014,26.4205]
[1779823586001,32.94,75764.35,2.2,0.3143,0.00014,26.41895]
[1779823587800,32.94,75766.1,2.2,0.31455,0.00014,26.42867]
[1779823592325,32.94,75771.52,2.2,0.31531,0.00014,26.45538]
[1779823593158,32.94,75778.49,2.2,0.31632,0.00015,26.49386]
[1779823593163,32.94,75778.49,2.2,0.31632,0.00015,26.49386]
[1779823593247,32.94,75787.2,2.2,0.31759,0.00015,26.54171]
[1779823596330,32.94,75787.65,2.2,0.31765,0.00015,26.54397]
[1779823596953,32.94,75787.65,2.2,0.31765,0.00015,26.54397]
[1779823603193,32.93,75797.5,2.2,0.31905,0.00015,26.59672]
[1779823604706,32.93,75797.5,2.2,0.31905,0.00015,26.59672]
[1779823604723,32.93,75797.5,2.2,0.31905,0.00015,26.59672]
[1779823605889,32.93,75797.09,2.2,0.31898,0.00015,26.59434]
[1779823605990,32.93,75801.83,2.2,0.31967,0.00015,26.61984]
[1779823606982,32.93,75801.83,2.2,0.31967,0.00015,26.61984]
[1779823609612,32.93,75802.71,2.2,0.31979,0.00015,26.6244]
[1779823614039,32.92,75805.0,2.2,0.32011,0.00015,26.63638]
[1779823614052,32.92,75805.0,2.2,0.32011,0.00015,26.63638]
[1779823614108,32.92,75804.81,2.2,0.32007,0.00015,26.6351]
[1779823619607,32.92,75810.89,2.2,0.32095,0.00015,26.6675]
[1779823619661,32.92,75810.89,2.2,0.32095,0.00015,26.6675]
[1779823619691,32.92,75810.89,2.2,0.32095,0.00015,26.6675]
[1779823619813,32.92,75810.89,2.2,0.32095,0.00015,26.6675]
[1779823620147,32.92,75811.86,2.2,0.32108,0.00015,26.6726]
[1779823623791,32.92,75811.23,2.2,0.32098,0.00015,26.66875]
[1779823625979,32.91,75811.21,2.2,0.32097,0.00015,26.66835]
[1779823631391,32.91,75807.95,2.2,0.32046,0.00015,26.64972]
[1779823632587,32.91,75807.95,2.2,0.32046,0.00015,26.64972]
[1779823634593,32.91,75807.93,2.2,0.32045,0.00015,26.64935]
[1779823635058,32.91,75807.93,2.2,0.32045,0.00015,26.64935]
[1779823640454,32.9,75808.96,2.2,0.32058,0.00015,26.65402]
[1779823643032,32.9,75808.99,2.2,0.32058,0.00015,26.65405]
[1779823643077,32.9,75808.89,2.2,0.32055,0.00015,26.65325]
[1779823643151,32.9,75808.89,2.2,0.32055,0.00015,26.65325]
[1779823643177,32.9,75808.89,2.2,0.32055,0.00015,26.65325]
[1779823643599,32.9,75808.89,2.2,0.32055,0.00015,26.65325]
[1779823643663,32.9,75808.89,2.2,0.32055,0.00015,26.65325]
[1779823643848,32.9,75808.89,2.2,0.32055,0.00015,26.65325]
[1779823643891,32.9,75796.12,2.2,0.31869,0.00015,26.58361]
[1779823644660,32.9,75796.12,2.2,0.31869,0.00015,26.58361]
[1779823650524,32.9,75794.84,2.2,0.31848,0.00015,26.57589]
[1779823655559,32.89,75794.83,2.2,0.31845,0.00015,26.572]
[1779823661600,32.89,75795.15,2.2,0.31847,0.00015,26.57305]
[1779823666636,32.89,75801.25,2.2,0.31935,0.00015,26.6058]
[1779823667326,32.89,75801.25,2.2,0.31935,0.00015,26.6058]
[1779823672677,32.88,75802.37,2.2,0.31948,0.00015,26.61099]
[1779823677713,32.88,75804.12,2.2,0.31972,0.00015,26.61976]
[1779823682748,32.87,75803.67,2.2,0.31963,0.00015,26.61654]
[1779823684199,32.87,75803.58,2.2,0.31961,0.00015,26.61589]
[1779823684300,32.87,75803.58,2.2,0.31961,0.00015,26.61574]
[1779823690804,32.87,75803.58,2.2,0.31959,0.00015,26.61508]
[1779823697853,32.87,75803.5,2.2,0.31955,0.00015,26.61387]
[1779823703895,32.86,75802.14,2.2,0.31934,0.00015,26.60582]
[1779823708930,32.86,75804.66,2.2,0.31969,0.00015,26.61894]
[1779823713965,32.86,75804.28,2.2,0.3196,0.00015,26.61318]
[1779823715656,32.85,75803.57,2.2,0.31949,0.00015,26.60909]
[1779823715666,32.85,75803.57,2.2,0.31949,0.00015,26.60909]
[1779823715884,32.85,75803.57,2.2,0.31949,0.00015,26.60909]
[1779823721022,32.85,75808.62,2.2,0.32021,0.00015,26.63583]
[1779823726055,32.85,75807.71,2.2,0.32006,0.00015,26.63022]
[1779823731090,32.84,75808.2,2.2,0.32011,0.00015,26.63225]
[1779823736125,32.84,75812.21,2.2,0.32068,0.00015,26.65334]
[1779823740446,32.84,75810.8,2.2,0.32045,0.00015,26.64508]
[1779823740600,32.84,75810.8,2.2,0.32045,0.00015,26.64508]
[1779823740683,32.84,75810.8,2.2,0.32045,0.00015,26.64508]
[1779823741033,32.84,75810.8,2.2,0.32045,0.00015,26.64508]
[1779823741123,32.84,75810.8,2.2,0.32045,0.00015,26.64508]
[1779823741162,32.84,75804.12,2.2,0.31947,0.00015,26.60871]
[1779823741663,32.84,75804.12,2.2,0.31947,0.00015,26.60871]
[1779823742065,32.84,75804.12,2.2,0.31947,0.00015,26.60871]
[1779823743817,32.83,75804.2,2.2,0.31947,0.00015,26.60866]
[1779823749217,32.83,75801.61,2.2,0.31907,0.00015,26.59366]
[1779823754253,32.83,75801.33,2.2,0.31901,0.00015,26.59145]
[1779823757390,32.83,75801.91,2.2,0.31909,0.00015,26.59435]
[1779823763316,32.82,75801.67,2.2,0.31902,0.00015,26.59208]
[1779823768351,32.82,75803.66,2.2,0.31929,0.00015,26.60226]
[1779823773386,32.81,75803.6,2.2,0.31925,0.00015,26.59797]
[1779823774691,32.81,75803.6,2.2,0.31925,0.00015,26.59797]
[1779823774792,32.81,75803.24,2.2,0.31919,0.00015,26.59586]
[1779823779409,32.81,75804.3,2.2,0.31933,0.00015,26.60126]
[1779823779719,32.81,75804.3,2.2,0.31933,0.00015,26.60126]
[1779823779751,32.81,75798.73,2.2,0.31852,0.00015,26.57067]
[1779823780700,32.81,75798.73,2.2,0.31852,0.00015,26.57067]
[1779823780745,32.81,75787.69,2.2,0.3169,0.00015,26.5098]
[1779823783750,32.81,75789.4,2.2,0.31715,0.00015,26.51908]
[1779823789499,32.8,75794.62,2.2,0.31789,0.00015,26.54713]
[1779823794534,32.8,75794.77,2.2,0.3179,0.00015,26.54742]
[1779823799569,32.8,75795.7,2.2,0.31802,0.00015,26.55198]
[1779823804604,32.8,75803.74,2.2,0.31917,0.00015,26.59544]
[1779823805486,32.8,75803.74,2.2,0.31917,0.00015,26.59544]
[1779823806896,32.79,75803.85,2.2,0.31919,0.00015,26.59589]
[1779823806928,32.79,75803.85,2.2,0.31919,0.00015,26.59589]
[1779823808547,32.79,75808.03,2.2,0.31979,0.00015,26.61843]
[1779823809337,32.79,75807.91,2.2,0.31977,0.00015,26.61762]
[1779823809431,32.79,75807.91,2.2,0.31977,0.00015,26.61762]
[1779823813785,32.79,75802.79,2.2,0.319,0.00015,26.58906]
[1779823815392,32.79,75802.47,2.2,0.31895,0.00015,26.58703]
[1779823818396,32.79,75802.42,2.2,0.31893,0.00015,26.58634]
[1779823822085,32.78,75801.61,2.2,0.3188,0.00015,26.5815]
[1779823822185,32.78,75801.58,2.2,0.31879,0.00015,26.58107]
[1779823824927,32.78,75801.66,2.2,0.31879,0.00015,26.58142]
[1779823825019,32.78,75801.66,2.2,0.31879,0.00015,26.58142]
[1779823825363,32.78,75801.78,2.2,0.31881,0.00015,26.58198]
[1779823827452,32.78,75809.45,2.2,0.31993,0.00015,26.62371]
[1779823827654,32.78,75809.45,2.2,0.31993,0.00015,26.62371]
[1779823827765,32.78,75821.58,2.2,0.3217,0.00015,26.68951]
[1779823832970,32.78,75824.59,2.2,0.32213,0.00015,26.70272]
[1779823833370,32.78,75825.31,2.2,0.32224,0.00015,26.70665]
[1779823833385,32.78,75825.31,2.2,0.32224,0.00015,26.70665]
[1779823836625,32.78,75831.85,2.2,0.3232,0.00015,26.74195]
[1779823837776,32.78,75831.74,2.2,0.32319,0.00015,26.74136]
[1779823842876,32.78,75833.07,2.2,0.32338,0.00015,26.74855]
[1779823843488,32.78,75833.07,2.2,0.32338,0.00015,26.74855]
[1779823843539,32.78,75833.07,2.2,0.32338,0.00015,26.74855]
[1779823844144,32.78,75833.07,2.2,0.32338,0.00015,26.74855]
[1779823849928,32.78,75829.3,2.2,0.32283,0.00015,26.72837]
[1779823854963,32.78,75831.04,2.2,0.32309,0.00015,26.73786]
[1779823856789,32.78,75831.01,2.2,0.32309,0.00015,26.73773]
[1779823858627,32.78,75822.58,2.2,0.32184,0.00015,26.69206]
[1779823859418,32.78,75822.95,2.2,0.32189,0.00015,26.69388]
[1779823860841,32.78,75826.27,2.2,0.32237,0.00015,26.71165]
[1779823862881,32.78,75826.62,2.2,0.32243,0.00015,26.71361]
[1779823865536,32.78,75825.99,2.2,0.32234,0.00015,26.71024]
[1779823865538,32.78,75825.99,2.2,0.32234,0.00015,26.71024]
[1779823868753,32.78,75826.0,2.2,0.32234,0.00015,26.71031]
[1779823869071,32.78,75834.49,2.2,0.32359,0.00015,26.75601]
[1779823869575,32.78,75834.49,2.2,0.32359,0.00015,26.75601]
[1779823869582,32.78,75834.49,2.2,0.32359,0.00015,26.75601]
[1779823870076,32.78,75843.07,2.2,0.32485,0.00015,26.80196]
[1779823871185,32.78,75843.07,2.2,0.32485,0.00015,26.80196]
[1779823871487,32.78,75838.9,2.2,0.32423,0.00015,26.77963]
[1779823872615,32.78,75839.93,2.2,0.32439,0.00015,26.78515]
[1779823873520,32.78,75840.22,2.2,0.32443,0.00015,26.78668]
[1779823875829,32.78,75841.99,2.2,0.32469,0.00015,26.79611]
[1779823875863,32.78,75841.99,2.2,0.32469,0.00015,26.79611]
[1779823876154,32.78,75841.99,2.2,0.32469,0.00015,26.79611]
[1779823876163,32.78,75841.99,2.2,0.32469,0.00015,26.79611]
[1779823876413,32.78,75847.89,2.2,0.32556,0.00015,26.82755]
[1779823876525,32.78,75847.89,2.2,0.32556,0.00015,26.82755]
[1779823876556,32.78,75847.89,2.2,0.32556,0.00015,26.82755]
[1779823877299,32.78,75847.89,2.2,0.32556,0.00015,26.82755]
[1779823877125,32.78,75837.42,2.2,0.32401,0.00015,26.77161]
[1779823878085,32.78,75837.42,2.2,0.32401,0.00015,26.77161]
[1779823878467,32.78,75840.86,2.2,0.32452,0.00015,26.78996]
[1779823879343,32.78,75840.86,2.2,0.32452,0.00015,26.78996]
[1779823879364,32.78,75839.91,2.2,0.32438,0.00015,26.78486]
[1779823880842,32.78,75841.69,2.2,0.32464,0.00015,26.79436]
[1779823884750,32.78,75848.23,2.2,0.3256,0.00015,26.82908]
[1779823885100,32.78,75848.23,2.2,0.3256,0.00015,26.82908]
[1779823885956,32.78,75844.23,2.2,0.32501,0.00015,26.80771]
[1779823889027,32.78,75846.94,2.2,0.3254,0.00015,26.82202]
[1779823893804,32.78,75844.29,2.2,0.32499,0.00015,26.80445]
[1779823894635,32.78,75840.65,2.2,0.32445,0.00015,26.78497]
[1779823899828,32.78,75842.77,2.2,0.32476,0.00015,26.79622]
[1779823900613,32.78,75842.58,2.2,0.32473,0.00015,26.79518]
[1779823905790,32.77,75839.83,2.2,0.32432,0.00015,26.78035]
[1779823907150,32.77,75840.75,2.2,0.32446,0.00015,26.78526]
[1779823912370,32.77,75843.01,2.2,0.32479,0.00015,26.7972]
[1779823913377,32.77,75853.46,2.2,0.32633,0.00015,26.8528]
[1779823916211,32.77,75853.02,2.2,0.32626,0.00015,26.85032]
[1779823920270,32.77,75856.83,2.2,0.32682,0.00015,26.87028]
[1779823920493,32.77,75856.7,2.2,0.32679,0.00015,26.86942]
[1779823922086,32.77,75857.73,2.2,0.32694,0.00015,26.87487]
[1779823922332,32.77,75857.73,2.2,0.32694,0.00015,26.87487]
[1779823922368,32.77,75857.73,2.2,0.32694,0.00015,26.87487]
[1779823927767,32.77,75865.77,2.2,0.32811,0.00015,26.91663]
[1779823927848,32.77,75865.77,2.2,0.32811,0.00015,26.91663]
[1779823930829,32.76,75870.15,2.2,0.32875,0.00015,26.93926]
[1779823932228,32.76,75871.03,2.2,0.32887,0.00015,26.94359]
[1779823937546,32.74,75870.1,2.2,0.32864,0.00015,26.9355]
[1779823940909,32.74,75870.28,2.2,0.32865,0.00015,26.93617]
[1779823943306,32.74,75865.91,2.2,0.328,0.00015,26.91291]
[1779823945308,32.73,75866.74,2.2,0.32805,0.00015,26.91499]
[1779823950638,32.72,75867.05,2.2,0.32808,0.00015,26.91584]
[1779823955673,32.72,75873.47,2.2,0.32899,0.00015,26.94578]
[1779823960708,32.72,75876.47,2.2,0.32942,0.00015,26.96081]
[1779823965743,32.71,75876.29,2.2,0.32937,0.00015,26.95912]
[1779823968012,32.71,75876.32,2.2,0.32937,0.00015,26.95913]
[1779823973799,32.7,75875.68,2.2,0.32924,0.00015,26.95477]
[1779823976979,32.7,75873.64,2.2,0.32893,0.00015,26.94377]
[1779823981691,32.7,75874.06,2.2,0.32897,0.00015,26.94532]
[1779823981710,32.7,75874.06,2.2,0.32897,0.00015,26.94532]
[1779823981803,32.7,75874.06,2.2,0.32897,0.00015,26.94532]
[1779823981807,32.7,75874.06,2.2,0.32897,0.00015,26.94532]
[1779823981889,32.7,75874.06,2.2,0.32897,0.00015,26.94532]
[1779823982237,32.7,75874.06,2.2,0.32897,0.00015,26.94532]
[1779823982410,32.7,75874.06,2.2,0.32897,0.00015,26.94532]
[1779823982457,32.7,75854.26,2.2,0.32603,0.00015,26.84044]
[1779823982880,32.7,75854.26,2.2,0.32603,0.00015,26.84044]
[1779823987590,32.7,75846.73,2.2,0.32492,0.00015,26.80019]
[1779823991359,32.7,75843.93,2.2,0.3245,0.00015,26.78514]
[1779823998974,32.7,75841.77,2.2,0.32419,0.00015,26.77373]
[1779824004015,32.7,75844.7,2.2,0.32462,0.00015,26.78944]
[1779824006542,32.7,75842.09,2.2,0.32423,0.00015,26.77543]
[1779824006919,32.7,75842.09,2.2,0.32423,0.00015,26.77543]
[1779824007444,32.7,75842.09,2.2,0.32423,0.00015,26.77543]
[1779824008539,32.7,75835.47,2.2,0.32326,0.00015,26.73987]
[1779824008989,32.7,75835.47,2.2,0.32326,0.00015,26.73987]
[1779824010318,32.7,75835.85,2.2,0.32331,0.00015,26.74195]
[1779824012545,32.7,75835.31,2.2,0.32322,0.00015,26.73592]
[1779824013057,32.7,75835.31,2.2,0.32322,0.00015,26.73592]
[1779824013468,32.7,75835.31,2.2,0.32322,0.00015,26.73592]
[1779824017286,32.7,75835.91,2.2,0.32331,0.00015,26.7393]
[1779824019455,32.7,75835.79,2.2,0.3233,0.00015,26.73872]
[1779824020189,32.7,75835.92,2.2,0.32332,0.00015,26.73945]
[1779824021154,32.7,75836.0,2.2,0.32333,0.00015,26.73995]
[1779824021356,32.7,75836.0,2.2,0.32333,0.00015,26.73995]
[1779824021383,32.7,75836.0,2.2,0.32333,0.00015,26.73995]
[1779824021559,32.7,75836.0,2.2,0.32333,0.00015,26.73998]
[1779824022140,32.7,75824.38,2.2,0.32162,0.00015,26.67715]
[1779824023310,32.7,75824.38,2.2,0.32162,0.00015,26.67715]
[1779824023511,32.7,75824.15,2.2,0.32159,0.00015,26.67595]
[1779824025436,32.7,75823.68,2.2,0.32152,0.00015,26.67349]
[1779824026121,32.7,75821.51,2.2,0.3212,0.00015,26.66179]
[1779824029504,32.7,75821.44,2.2,0.32119,0.00015,26.66139]
[1779824030196,32.7,75817.66,2.2,0.32064,0.00015,26.6408]
[1779824035231,32.7,75816.52,2.2,0.32045,0.00015,26.63382]
[1779824040270,32.7,75814.24,2.2,0.3201,0.00015,26.62079]
[1779824040332,32.69,75813.99,2.2,0.32005,0.00015,26.61914]
[1779824042756,32.69,75814.41,2.2,0.3201,0.00015,26.62104]
[1779824043287,32.69,75803.2,2.2,0.31844,0.00015,26.55915]
[1779824046316,32.69,75802.58,2.2,0.31833,0.00015,26.55497]
[1779824046467,32.69,75802.58,2.2,0.31833,0.00015,26.55497]
[1779824046705,32.68,75803.94,2.2,0.31851,0.00015,26.56174]
[1779824047419,32.66,75813.61,2.2,0.31983,0.00015,26.61126]
[1779824053361,32.65,75816.51,2.2,0.32019,0.00015,26.62475]
[1779824053654,32.65,75816.51,2.2,0.32019,0.00015,26.62475]
[1779824053968,32.65,75816.51,2.2,0.32019,0.00015,26.62475]
[1779824054370,32.65,75816.51,2.2,0.32019,0.00015,26.62475]
[1779824054382,32.65,75816.51,2.2,0.32019,0.00015,26.62475]
[1779824054429,32.65,75816.51,2.2,0.32019,0.00015,26.62475]
[1779824054473,32.65,75824.78,2.2,0.32139,0.00015,26.66946]
[1779824054653,32.65,75824.78,2.2,0.32139,0.00015,26.66946]
[1779824055375,32.65,75820.7,2.2,0.32079,0.00015,26.64706]
[1779824060410,32.64,75823.57,2.2,0.32119,0.00015,26.66194]
[1779824063885,32.64,75823.45,2.2,0.32116,0.00015,26.66097]
[1779824066098,32.64,75823.21,2.2,0.32111,0.00015,26.65919]
[1779824066101,32.64,75823.21,2.2,0.32111,0.00015,26.65919]
[1779824066452,32.64,75812.6,2.2,0.31954,0.00015,26.60102]
[1779824066923,32.64,75812.6,2.2,0.31954,0.00015,26.60102]
[1779824067460,32.64,75812.6,2.2,0.31954,0.00015,26.60102]
[1779824067514,32.63,75812.67,2.2,0.31952,0.00015,26.60031]
[1779824068054,32.63,75812.67,2.2,0.31952,0.00015,26.60031]
[1779824068103,32.63,75812.67,2.2,0.31952,0.00015,26.60031]
[1779824073501,32.52,75813.14,2.2,0.31896,0.00015,26.57806]
[1779824078536,32.45,75813.65,2.2,0.31865,0.00015,26.56742]
[1779824082578,32.45,75812.66,2.2,0.31847,0.00015,26.56068]
[1779824083997,32.45,75812.66,2.2,0.31847,0.00015,26.56068]
[1779824085643,32.44,75803.72,2.2,0.31713,0.00015,26.5104]
[1779824087002,32.44,75806.34,2.2,0.31751,0.00015,26.52472]
[1779824089309,32.44,75811.49,2.2,0.31825,0.00015,26.55275]
[1779824090280,32.44,75811.36,2.2,0.31823,0.00015,26.55173]
[1779824095664,32.43,75810.63,2.2,0.31806,0.00015,26.54568]
[1779824097749,32.43,75810.63,2.2,0.31806,0.00015,26.54568]
[1779824101673,32.42,75809.99,2.2,0.31793,0.00015,26.54067]
[1779824102161,32.42,75809.99,2.2,0.31793,0.00015,26.54067]
[1779824102539,32.42,75809.99,2.2,0.31793,0.00015,26.54067]
[1779824107754,32.41,75802.28,2.2,0.31673,0.00015,26.49589]
[1779824112559,32.41,75801.95,2.2,0.31666,0.00015,26.49329]
[1779824117777,32.4,75801.04,2.2,0.31649,0.00015,26.4867]
[1779824122859,32.39,75801.42,2.2,0.3165,0.00015,26.48737]
[1779824127894,32.38,75802.56,2.2,0.31664,0.00015,26.49253]
[1779824133205,32.38,75801.1,2.2,0.31638,0.00015,26.4801]
[1779824133306,32.38,75801.1,2.2,0.31638,0.00015,26.4801]
[1779824133404,32.38,75801.1,2.2,0.31638,0.00015,26.4801]
[1779824133596,32.38,75801.1,2.2,0.31638,0.00015,26.4801]
[1779824133764,32.38,75796.76,2.2,0.31572,0.00015,26.45529]
[1779824133824,32.38,75796.76,2.2,0.31572,0.00015,26.45529]
[1779824133849,32.38,75796.76,2.2,0.31572,0.00015,26.45529]
[1779824134495,32.38,75784.45,2.2,0.3139,0.00015,26.38572]
[1779824139978,32.37,75778.85,2.2,0.31306,0.00015,26.35329]
[1779824143532,32.37,75778.85,2.2,0.31306,0.00015,26.35329]
[1779824146470,32.37,75778.89,2.2,0.31305,0.00015,26.35284]
[1779824147945,32.37,75778.45,2.2,0.31297,0.00015,26.35008]
[1779824152780,32.37,75768.72,2.2,0.31153,0.00015,26.29413]
[1779824153027,32.37,75768.72,2.2,0.31153,0.00015,26.29413]
[1779824154857,32.37,75759.77,2.2,0.31021,0.00015,26.24267]
[1779824154873,32.37,75759.77,2.2,0.31021,0.00015,26.24267]
[1779824155104,32.37,75759.77,2.2,0.31021,0.00015,26.24267]
[1779824155113,32.37,75759.77,2.2,0.31021,0.00015,26.24267]
[1779824155213,32.37,75759.77,2.2,0.31021,0.00015,26.24267]
[1779824155266,32.37,75759.77,2.2,0.31021,0.00015,26.24267]
[1779824155343,32.37,75759.77,2.2,0.31021,0.00015,26.24267]
[1779824156225,32.37,75763.29,2.2,0.31073,0.00015,26.26288]
[1779824158313,32.36,75764.0,2.2,0.31083,0.00015,26.26684]
[1779824158793,32.36,75763.68,2.2,0.31078,0.00015,26.26494]
[1779824164179,32.36,75764.0,2.2,0.31082,0.00015,26.26649]
[1779824164362,32.36,75764.0,2.2,0.31082,0.00015,26.26649]
[1779824164364,32.36,75764.0,2.2,0.31082,0.00015,26.26649]
[1779824166300,32.36,75772.4,2.2,0.31205,0.00015,26.31441]
[1779824170770,32.36,75773.0,2.2,0.31212,0.00015,26.31725]
[1779824170810,32.36,75773.0,2.2,0.31212,0.00015,26.31725]
[1779824170853,32.36,75773.0,2.2,0.31212,0.00015,26.31725]
[1779824171202,32.36,75783.51,2.2,0.31367,0.00015,26.37701]
[1779824171981,32.36,75783.51,2.2,0.31367,0.00015,26.37701]
[1779824172560,32.36,75783.51,2.2,0.31367,0.00015,26.37701]
[1779824173502,32.36,75791.86,2.2,0.31489,0.00015,26.42388]
[1779824179426,32.35,75794.45,2.2,0.31525,0.00015,26.43751]
[1779824185570,32.35,75796.89,2.2,0.31557,0.00015,26.45003]
[1779824186436,32.35,75796.94,2.2,0.31557,0.00015,26.44988]
[1779824187933,32.34,75806.26,2.2,0.31694,0.00015,26.50195]
[1779824191435,32.34,75808.09,2.2,0.31719,0.00015,26.51142]
[1779824198463,32.33,75813.27,2.2,0.31789,0.00015,26.5354]
[1779824204436,32.31,75814.24,2.2,0.3179,0.00015,26.53601]
[1779824209475,32.3,75809.38,2.2,0.31715,0.00015,26.50774]
[1779824209800,32.3,75810.34,2.2,0.31727,0.00015,26.51259]
[1779824210478,32.3,75797.01,2.2,0.31529,0.00015,26.43746]
[1779824214268,32.29,75799.43,2.2,0.31563,0.00015,26.45048]
[1779824219541,32.29,75798.7,2.2,0.31549,0.00015,26.44512]
[1779824219885,32.29,75798.7,2.2,0.31549,0.00015,26.44512]
[1779824225800,32.28,75798.41,2.2,0.31542,0.00015,26.44248]
[1779824231602,32.28,75798.25,2.2,0.31536,0.00015,26.44044]
[1779824236660,32.27,75798.83,2.2,0.31542,0.00015,26.44254]
[1779824241695,32.27,75802.42,2.2,0.31592,0.00015,26.46175]
[1779824246731,32.26,75801.35,2.2,0.31573,0.00015,26.45471]
[1779824251766,32.26,75800.94,2.2,0.31563,0.00015,26.44816]
[1779824256801,32.25,75800.81,2.2,0.31558,0.00015,26.44646]
[1779824260028,32.25,75800.97,2.2,0.31559,0.00015,26.44699]
[1779824260447,32.25,75800.97,2.2,0.31559,0.00015,26.44699]
[1779824261424,32.25,75818.96,2.2,0.31825,0.00015,26.54752]
[1779824261839,32.25,75818.96,2.2,0.31825,0.00015,26.54752]
[1779824262020,32.25,75818.96,2.2,0.31825,0.00015,26.54752]
[1779824262041,32.25,75818.36,2.2,0.31816,0.00015,26.54391]
[1779824263596,32.25,75818.36,2.2,0.31816,0.00015,26.54391]
[1779824263945,32.25,75818.46,2.2,0.31817,0.00015,26.54449]
[1779824264579,32.25,75818.46,2.2,0.31817,0.00015,26.54449]
[1779824269893,32.25,75825.73,2.2,0.31925,0.00015,26.58469]
[1779824274928,32.25,75825.13,2.2,0.31915,0.00015,26.58127]
[1779824275936,32.25,75825.13,2.2,0.31915,0.00015,26.58127]
[1779824281435,32.24,75827.05,2.2,0.31944,0.00015,26.59185]
[1779824287012,32.25,75819.69,2.2,0.31834,0.00015,26.55094]
[1779824292047,32.25,75818.17,2.2,0.31812,0.00015,26.54255]
[1779824297082,32.25,75818.45,2.2,0.31817,0.00015,26.54423]
[1779824301767,32.25,75822.2,2.2,0.31872,0.00015,26.56519]
[1779824304005,32.25,75834.49,2.2,0.32056,0.00015,26.63334]
[1779824306106,32.25,75838.59,2.2,0.32116,0.00015,26.65584]
[1779824308720,32.24,75838.86,2.2,0.3212,0.00015,26.65719]
[1779824310247,32.24,75838.96,2.2,0.32121,0.00015,26.65759]
[1779824316869,32.23,75843.86,2.2,0.32182,0.00015,26.67774]
[1779824326330,32.2,75845.53,2.2,0.32193,0.00015,26.68226]
[1779824331365,32.19,75841.83,2.2,0.32131,0.00015,26.65945]
[1779824336400,32.19,75843.28,2.2,0.32152,0.00015,26.66712]
[1779824341776,32.18,75841.76,2.2,0.32128,0.00015,26.65846]
[1779824342332,32.18,75841.8,2.2,0.32129,0.00015,26.65855]
[1779824342443,32.18,75832.21,2.2,0.31985,0.00015,26.60548]
[1779824343598,32.18,75832.21,2.2,0.31985,0.00015,26.60548]
[1779824346830,32.18,75830.72,2.2,0.31963,0.00015,26.59717]
[1779824352827,32.18,75829.49,2.2,0.31944,0.00015,26.59028]
[1779824362584,32.18,75835.29,2.2,0.3203,0.00015,26.62225]
[1779824362978,32.18,75835.29,2.2,0.3203,0.00015,26.62225]
[1779824368079,32.18,75836.47,2.2,0.32047,0.00015,26.62861]
[1779824368169,32.18,75836.47,2.2,0.32047,0.00015,26.62861]
[1779824374668,32.18,75839.98,2.2,0.32097,0.00015,26.6443]
[1779824375105,32.18,75839.98,2.2,0.32097,0.00015,26.6443]
[1779824380710,32.18,75842.7,2.2,0.32136,0.00015,26.65895]
[1779824385745,32.18,75842.52,2.2,0.32133,0.00015,26.65763]
[1779824390780,32.17,75841.17,2.2,0.32112,0.00015,26.64989]
[1779824396822,32.17,75841.27,2.2,0.32112,0.00015,26.65012]
[1779824397045,32.17,75841.27,2.2,0.32112,0.00015,26.65012]
[1779824397077,32.17,75841.27,2.2,0.32112,0.00015,26.65012]
[1779824398546,32.17,75836.32,2.2,0.32038,0.00015,26.62269]
[1779824403871,32.17,75830.64,2.2,0.31953,0.00015,26.59106]
[1779824404251,32.17,75830.64,2.2,0.31953,0.00015,26.59106]
[1779824409913,32.17,75824.39,2.2,0.3186,0.00015,26.55625]
[1779824415955,32.17,75823.64,2.2,0.31849,0.00015,26.55224]
[1779824421459,32.17,75824.26,2.2,0.31859,0.00015,26.55583]
[1779824427140,32.17,75826.58,2.2,0.31894,0.00015,26.56889]
[1779824427237,32.17,75826.58,2.2,0.31894,0.00015,26.56889]
[1779824427326,32.17,75826.58,2.2,0.31894,0.00015,26.56889]
[1779824428040,32.17,75843.28,2.2,0.32143,0.00015,26.66149]
[1779824429012,32.17,75843.28,2.2,0.32143,0.00015,26.66149]
[1779824435089,32.17,75844.19,2.2,0.32154,0.00015,26.6628]
[1779824442411,32.17,75844.28,2.2,0.32154,0.00015,26.66309]
[1779824448180,32.17,75851.64,2.2,0.32262,0.00015,26.70268]
[1779824454461,32.16,75852.31,2.2,0.32271,0.00015,26.70604]
[1779824455229,32.16,75843.8,2.2,0.32142,0.00015,26.65879]
[1779824459075,32.16,75842.69,2.2,0.32123,0.00015,26.65184]
[1779824465299,32.15,75851.83,2.2,0.32257,0.00015,26.70099]
[1779824470334,32.14,75856.19,2.2,0.32318,0.00015,26.72329]
[1779824473817,32.14,75856.06,2.2,0.32315,0.00015,26.72246]
[1779824474794,32.13,75866.65,2.2,0.32469,0.00015,26.77828]
[1779824476917,32.13,75867.3,2.2,0.32478,0.00015,26.78182]
[1779824476968,32.13,75867.3,2.2,0.32478,0.00015,26.78182]
[1779824477077,32.12,75867.93,2.2,0.32483,0.00015,26.78345]
[1779824477220,32.12,75867.93,2.2,0.32483,0.00015,26.78345]
[1779824477429,32.12,75867.93,2.2,0.32483,0.00015,26.78345]
[1779824477557,32.12,75867.93,2.2,0.32483,0.00015,26.78345]
[1779824477657,32.12,75877.68,2.2,0.32629,0.00015,26.83634]
[1779824478241,32.12,75877.68,2.2,0.32629,0.00015,26.83634]
[1779824482478,32.11,75878.12,2.2,0.32628,0.00015,26.83609]
[1779824488460,32.07,75876.73,2.2,0.32587,0.00015,26.82192]
[1779824489934,32.07,75876.73,2.2,0.32587,0.00015,26.82192]
[1779824495509,32.06,75869.59,2.2,0.3247,0.00015,26.7772]
[1779824498530,32.04,75877.95,2.2,0.3259,0.00015,26.82066]
[1779824503565,32.02,75878.66,2.2,0.32589,0.00015,26.8206]
[1779824508605,32.02,75878.95,2.2,0.32591,0.00015,26.82134]
[1779824513608,32.01,75876.94,2.2,0.32559,0.00015,26.80977]
[1779824515486,32.01,75876.95,2.2,0.32558,0.00015,26.80951]
[1779824516114,32.01,75876.95,2.2,0.32558,0.00015,26.80936]
[1779824521697,32.01,75876.96,2.2,0.32555,0.00015,26.80847]
[1779824526730,32.0,75875.54,2.2,0.32531,0.00015,26.79998]
[1779824528164,32.0,75877.16,2.2,0.32555,0.00015,26.80866]
[1779824531449,32.0,75882.1,2.2,0.32629,0.00015,26.83503]
[1779824532859,32.0,75882.21,2.2,0.3263,0.00015,26.83545]
[1779824536385,32.0,75882.26,2.2,0.32629,0.00015,26.83521]
[1779824536801,31.99,75882.27,2.2,0.32628,0.00015,26.83492]
[1779824540511,31.99,75882.77,2.2,0.32634,0.00015,26.8371]
[1779824542154,31.99,75882.72,2.2,0.32633,0.00015,26.8367]
[1779824542454,31.99,75882.72,2.2,0.32633,0.00015,26.8367]
[1779824550899,31.98,75882.86,2.2,0.32631,0.00015,26.83621]
[1779824552509,31.98,75882.74,2.2,0.32628,0.00015,26.8322]
[1779824557948,31.98,75887.34,2.2,0.32695,0.00015,26.85634]
[1779824559030,31.98,75887.34,2.2,0.32695,0.00015,26.85634]
[1779824559043,31.98,75887.34,2.2,0.32695,0.00015,26.85634]
[1779824560200,31.98,75902.02,2.2,0.32917,0.00015,26.9353]
[1779824560564,31.98,75902.02,2.2,0.32917,0.00015,26.9353]
[1779824560850,31.98,75902.02,2.2,0.32917,0.00015,26.9353]
[1779824561471,31.98,75904.4,2.2,0.32954,0.00015,26.94815]
[1779824562293,31.98,75904.73,2.2,0.32959,0.00015,26.94991]
[1779824562341,31.98,75904.73,2.2,0.32959,0.00015,26.94991]
[1779824562377,31.98,75904.73,2.2,0.32959,0.00015,26.94991]
[1779824562559,31.98,75904.73,2.2,0.32959,0.00015,26.94991]
[1779824562983,31.98,75913.17,2.2,0.33087,0.00015,26.99489]
[1779824563249,31.98,75913.17,2.2,0.33087,0.00015,26.99489]
[1779824564072,31.98,75913.17,2.2,0.33087,0.00015,26.99489]
[1779824564160,31.98,75913.17,2.2,0.33087,0.00015,26.99489]
[1779824564184,31.98,75920.83,2.2,0.33203,0.00015,27.03511]
[1779824564218,31.98,75920.83,2.2,0.33203,0.00015,27.03511]
[1779824564711,31.98,75920.83,2.2,0.33203,0.00015,27.03511]
[1779824564838,31.98,75920.83,2.2,0.33203,0.00015,27.03511]
[1779824564885,31.98,75920.83,2.2,0.33203,0.00015,27.03511]
[1779824567520,31.96,75929.65,2.2,0.33329,0.00015,27.07907]
[1779824568867,31.96,75929.89,2.2,0.3333,0.00015,27.07931]
[1779824568942,31.96,75929.89,2.2,0.3333,0.00015,27.07931]
[1779824569252,31.95,75927.9,2.2,0.33296,0.00015,27.06781]
[1779824570566,31.94,75927.36,2.2,0.33285,0.00015,27.06404]
[1779824571318,31.94,75927.59,2.2,0.33286,0.00015,27.06437]
[1779824572869,31.93,75926.25,2.2,0.33263,0.00015,27.05641]
[1779824578088,31.91,75924.82,2.2,0.33227,0.00015,27.04453]
[1779824578872,31.91,75924.82,2.2,0.33227,0.00015,27.04453]
[1779824582523,31.89,75925.65,2.2,0.33232,0.00015,27.04627]
[1779824584287,31.89,75921.08,2.2,0.3316,0.00015,27.02135]
[1779824584555,31.89,75921.08,2.2,0.3316,0.00015,27.02135]
[1779824587220,31.89,75920.71,2.2,0.33153,0.00015,27.01885]
[1779824588323,31.88,75922.15,2.2,0.33175,0.00015,27.02646]
[1779824588470,31.88,75922.15,2.2,0.33175,0.00015,27.02646]
[1779824589549,31.88,75921.8,2.2,0.33169,0.00015,27.02455]
[1779824591327,31.88,75921.91,2.2,0.33171,0.00015,27.02509]
[1779824592167,31.88,75921.91,2.2,0.33171,0.00015,27.02509]
[1779824598841,31.88,75929.03,2.2,0.33277,0.00015,27.06185]
[1779824600491,31.88,75929.28,2.2,0.3328,0.00015,27.06302]
[1779824601457,31.88,75929.49,2.2,0.33283,0.00015,27.06406]
[1779824604687,31.88,75929.62,2.2,0.33284,0.00015,27.06453]
[1779824606540,31.88,75929.56,2.2,0.33283,0.00015,27.06407]
[1779824606759,31.88,75929.56,2.2,0.33283,0.00015,27.06407]
[1779824608523,31.87,75931.21,2.2,0.33308,0.00015,27.07264]
[1779824609620,31.87,75931.21,2.2,0.33307,0.00015,27.07257]
[1779824615354,31.87,75930.71,2.2,0.33297,0.00015,27.06626]
[1779824618216,31.87,75930.91,2.2,0.33299,0.00015,27.06718]
[1779824619379,31.87,75930.91,2.2,0.33299,0.00015,27.06712]
[1779824619444,31.87,75930.91,2.2,0.33299,0.00015,27.06712]
[1779824620044,31.87,75930.91,2.2,0.33299,0.00015,27.06712]
[1779824620058,31.87,75930.91,2.2,0.33299,0.00015,27.06712]
[1779824620399,31.87,75930.83,2.2,0.33298,0.00015,27.06656]
[1779824621398,31.87,75938.09,2.2,0.33409,0.00015,27.10479]
[1779824629170,31.86,75937.5,2.2,0.33394,0.00015,27.0999]
[1779824632131,31.86,75937.32,2.2,0.3339,0.00015,27.09838]
[1779824632132,31.86,75937.32,2.2,0.3339,0.00015,27.09838]
[1779824633485,31.85,75935.91,2.2,0.33367,0.00015,27.09074]
[1779824633549,31.85,75935.91,2.2,0.33367,0.00015,27.09074]
[1779824639525,31.85,75936.47,2.2,0.33374,0.00015,27.09326]
[1779824641541,31.85,75936.47,2.2,0.33374,0.00015,27.09326]
[1779824642436,31.85,75934.26,2.2,0.3334,0.00015,27.08148]
[1779824642548,31.85,75934.26,2.2,0.3334,0.00015,27.08148]
[1779824648588,31.85,75925.06,2.2,0.33199,0.00015,27.03264]
[1779824652201,31.85,75923.7,2.2,0.33178,0.00015,27.02538]
[1779824652210,31.85,75923.7,2.2,0.33178,0.00015,27.02538]
[1779824652210,31.85,75923.7,2.2,0.33178,0.00015,27.02538]
[1779824653245,31.85,75920.45,2.2,0.33128,0.00015,27.00807]
[1779824658658,31.85,75915.83,2.2,0.33058,0.00015,26.9835]
[1779824663693,31.85,75916.4,2.2,0.33067,0.00015,26.98662]
[1779824665267,31.85,75915.92,2.2,0.33059,0.00015,26.98408]
[1779824670742,31.85,75911.69,2.2,0.32995,0.00015,26.96161]
[1779824676784,31.85,75911.82,2.2,0.32996,0.00015,26.95926]
[1779824680223,31.85,75911.55,2.2,0.32992,0.00015,26.95787]
[1779824688461,31.85,75906.88,2.2,0.32922,0.00015,26.9332]
[1779824688463,31.85,75906.88,2.2,0.32922,0.00015,26.9332]
[1779824688867,31.86,75906.35,2.2,0.32914,0.00015,26.9304]
[1779824692084,31.85,75905.6,2.2,0.32901,0.00015,26.92597]
[1779824694008,31.85,75905.45,2.2,0.32898,0.00015,26.92478]
[1779824697494,31.85,75904.97,2.2,0.32888,0.00015,26.92144]
[1779824697863,31.85,75904.97,2.2,0.32888,0.00015,26.92144]
[1779824698387,31.85,75904.97,2.2,0.32888,0.00015,26.92126]
[1779824703973,31.84,75904.68,2.2,0.32879,0.00015,26.91842]
[1779824707613,31.84,75904.91,2.2,0.32883,0.00015,26.91966]
[1779824708003,31.84,75906.78,2.2,0.3291,0.00015,26.9292]
[1779824708568,31.84,75906.78,2.2,0.3291,0.00015,26.9292]
[1779824709422,31.83,75906.15,2.2,0.329,0.00015,26.92567]
[1779824709757,31.83,75906.15,2.2,0.329,0.00015,26.92567]
[1779824710023,31.83,75905.42,2.2,0.32888,0.00015,26.92155]
[1779824711030,31.83,75894.45,2.2,0.3272,0.00015,26.86204]
[1779824714337,31.83,75893.12,2.2,0.32699,0.00015,26.85451]
[1779824715162,31.83,75893.12,2.2,0.32699,0.00015,26.85451]
[1779824718775,31.83,75893.8,2.2,0.32708,0.00015,26.8577]
[1779824719086,31.83,75899.73,2.2,0.32798,0.00015,26.88976]
[1779824724121,31.82,75900.81,2.2,0.32813,0.00015,26.89503]
[1779824726928,31.82,75900.8,2.2,0.32812,0.00015,26.89485]
[1779824732176,31.82,75900.99,2.2,0.32811,0.00015,26.89183]
[1779824735725,31.82,75909.03,2.2,0.32933,0.00015,26.9348]
[1779824735861,31.82,75909.03,2.2,0.32933,0.00015,26.9348]
[1779824736405,31.82,75909.52,2.2,0.3294,0.00015,26.9375]
[1779824736599,31.82,75909.52,2.2,0.3294,0.00015,26.9375]
[1779824738305,31.82,75910.11,2.2,0.32949,0.00015,26.94073]
[1779824738490,31.82,75910.67,2.2,0.32958,0.00015,26.9438]
[1779824738825,31.82,75910.67,2.2,0.32958,0.00015,26.9438]
[1779824738863,31.82,75910.67,2.2,0.32958,0.00015,26.9438]
[1779824738962,31.82,75910.67,2.2,0.32958,0.00015,26.9438]
[1779824739226,31.82,75924.54,2.2,0.33171,0.00015,27.01801]
[1779824739333,31.82,75924.54,2.2,0.33171,0.00015,27.01801]
[1779824741135,31.82,75926.36,2.2,0.33198,0.00015,27.02768]
[1779824741354,31.82,75927.92,2.2,0.33222,0.00015,27.03595]
[1779824742126,31.82,75927.92,2.2,0.33222,0.00015,27.03595]
[1779824742136,31.82,75927.92,2.2,0.33222,0.00015,27.03595]
[1779824742476,31.82,75933.34,2.2,0.33305,0.00015,27.06463]
[1779824745528,31.82,75933.08,2.2,0.33301,0.00015,27.06314]
[1779824745540,31.82,75933.08,2.2,0.33301,0.00015,27.06314]
[1779824746439,31.82,75933.43,2.2,0.33306,0.00015,27.06495]
[1779824746763,31.82,75933.43,2.2,0.33306,0.00015,27.06495]
[1779824754497,31.82,75929.41,2.2,0.33244,0.00015,27.04341]
[1779824761381,31.81,75930.11,2.2,0.33254,0.00015,27.04693]
[1779824765211,31.81,75929.8,2.2,0.33249,0.00015,27.04524]
[1779824765532,31.81,75929.8,2.2,0.33249,0.00015,27.04519]
[1779824765557,31.81,75929.8,2.2,0.33249,0.00015,27.04519]
[1779824765821,31.81,75929.8,2.2,0.33249,0.00015,27.04519]
[1779824766125,31.81,75929.8,2.2,0.33249,0.00015,27.04519]
[1779824766304,31.81,75929.8,2.2,0.33249,0.00015,27.04519]
[1779824766229,31.81,75922.51,2.2,0.33136,0.00015,27.00621]
[1779824766557,31.81,75922.51,2.2,0.33136,0.00015,27.00621]
[1779824766585,31.81,75904.77,2.2,0.32865,0.00015,26.91107]
[1779824767435,31.81,75904.77,2.2,0.32865,0.00015,26.91107]
[1779824768495,31.81,75904.82,2.2,0.32865,0.00015,26.91118]
[1779824768528,31.81,75904.82,2.2,0.32865,0.00015,26.91118]
[1779824769241,31.81,75904.82,2.2,0.32865,0.00015,26.91118]
[1779824774629,31.81,75904.07,2.2,0.32851,0.00015,26.90614]
[1779824776039,31.8,75904.06,2.2,0.3285,0.00015,26.90592]
[1779824778217,31.8,75904.46,2.2,0.32855,0.00015,26.90776]
[1779824778294,31.8,75904.46,2.2,0.32855,0.00015,26.90776]
[1779824778321,31.8,75904.46,2.2,0.32855,0.00015,26.90776]
[1779824778307,31.8,75904.47,2.2,0.32855,0.00015,26.90749]
[1779824779507,31.8,75917.5,2.2,0.33054,0.00015,26.9776]
[1779824784542,31.8,75918.9,2.2,0.33076,0.00015,26.98521]
[1779824785389,31.8,75918.9,2.2,0.33076,0.00015,26.98521]
[1779824790584,31.8,75923.52,2.2,0.33147,0.00015,27.00995]
[1779824795619,31.8,75923.91,2.2,0.33151,0.00015,27.00879]
[1779824801315,31.8,75924.27,2.2,0.33157,0.00015,27.01069]
[1779824803675,31.8,75912.81,2.2,0.32981,0.00015,26.94944]
[1779824808710,31.8,75914.13,2.2,0.33002,0.00015,26.95672]
[1779824811788,31.8,75912.8,2.2,0.32982,0.00015,26.94966]
[1779824811888,31.8,75912.8,2.2,0.32982,0.00015,26.94966]
[1779824811974,31.8,75912.8,2.2,0.32982,0.00015,26.94966]
[1779824811986,31.8,75911.5,2.2,0.32962,0.00015,26.94272]
[1779824812859,31.8,75911.5,2.2,0.32962,0.00015,26.94272]
[1779824813318,31.8,75911.5,2.2,0.32962,0.00015,26.94272]
[1779824812936,31.8,75900.68,2.2,0.32796,0.00015,26.88416]
[1779824815343,31.8,75897.67,2.2,0.3275,0.00015,26.86768]
[1779824820796,31.8,75893.14,2.2,0.32678,0.00015,26.84219]
[1779824825832,31.79,75893.61,2.2,0.32684,0.00015,26.84415]
[1779824829709,31.79,75893.34,2.2,0.32678,0.00015,26.84232]
[1779824832158,31.79,75893.76,2.2,0.32684,0.00015,26.84437]
[1779824839243,31.79,75894.05,2.2,0.32686,0.00015,26.84523]
[1779824842191,31.79,75894.05,2.2,0.32685,0.00015,26.84486]
[1779824847986,31.78,75895.74,2.2,0.32708,0.00015,26.8531]
[1779824853021,31.78,75894.22,2.2,0.32681,0.00015,26.84099]
[1779824858056,31.77,75895.84,2.2,0.32704,0.00015,26.8492]
[1779824863090,31.77,75896.8,2.2,0.32717,0.00015,26.85377]
[1779824867059,31.77,75896.8,2.2,0.32717,0.00015,26.85377]
[1779824873612,31.77,75896.47,2.2,0.32709,0.00015,26.85117]
[1779824874168,31.76,75886.9,2.2,0.32562,0.00015,26.79824]
[1779824879329,31.76,75890.67,2.2,0.32618,0.00015,26.81847]
[1779824884681,31.76,75890.72,2.2,0.32616,0.00015,26.81802]
[1779824885256,31.76,75890.72,2.2,0.32616,0.00015,26.81802]
[1779824891287,31.75,75890.2,2.2,0.32606,0.00015,26.81438]
[1779824894466,31.75,75890.22,2.2,0.32606,0.00015,26.81439]
[1779824894518,31.75,75888.34,2.2,0.32577,0.00015,26.8039]
[1779824895336,31.75,75888.34,2.2,0.32577,0.00015,26.8039]
[1779824895341,31.75,75888.34,2.2,0.32577,0.00015,26.8039]
[1779824895411,31.75,75879.87,2.2,0.32448,0.00015,26.75732]
[1779824899094,31.75,75873.66,2.2,0.32353,0.00015,26.7229]
[1779824904378,31.75,75881.31,2.2,0.32468,0.00015,26.76483]
[1779824909413,31.75,75881.08,2.2,0.32464,0.00015,26.76328]
[1779824914448,31.74,75880.84,2.2,0.32458,0.00015,26.75844]
[1779824915987,31.74,75880.84,2.2,0.32458,0.00015,26.75844]
[1779824916004,31.74,75880.84,2.2,0.32458,0.00015,26.75844]
[1779824916462,31.74,75892.0,2.2,0.32628,0.00015,26.81956]
[1779824921496,31.74,75893.02,2.2,0.32642,0.00015,26.82461]
[1779824925779,31.74,75893.57,2.2,0.32649,0.00015,26.82718]
[1779824926073,31.74,75893.57,2.2,0.32649,0.00015,26.82718]
[1779824926101,31.74,75893.58,2.2,0.32649,0.00015,26.82724]
[1779824926532,31.74,75903.33,2.2,0.32798,0.00015,26.88024]
[1779824927768,31.74,75903.33,2.2,0.32798,0.00015,26.88024]
[1779824933581,31.73,75905.0,2.2,0.32821,0.00015,26.88849]
[1779824938616,31.73,75906.2,2.2,0.32837,0.00015,26.89439]
[1779824943651,31.73,75906.86,2.2,0.32846,0.00015,26.89734]
[1779824952714,31.72,75907.21,2.2,0.32847,0.00015,26.89808]
[1779824957749,31.72,75907.19,2.2,0.32845,0.00015,26.89734]
[1779824960718,31.71,75907.36,2.2,0.32847,0.00015,26.898]
[1779824961373,31.71,75907.36,2.2,0.32847,0.00015,26.898]
[1779824966979,31.72,75916.45,2.2,0.32987,0.00015,26.94725]
[1779824969346,31.72,75918.56,2.2,0.33019,0.00015,26.95868]
[1779824970399,31.72,75920.26,2.2,0.33046,0.00015,26.96788]
[1779824973405,31.72,75918.75,2.2,0.33021,0.00015,26.95661]
[1779824975478,31.72,75919.21,2.2,0.33028,0.00015,26.95915]
[1779824976441,31.72,75919.03,2.2,0.33026,0.00015,26.95825]
[1779824977166,31.72,75915.11,2.2,0.32965,0.00015,26.93701]
[1779824977264,31.72,75910.32,2.2,0.32892,0.00015,26.91116]
[1779824981975,31.71,75909.1,2.2,0.32871,0.00015,26.90391]
[1779824983786,31.71,75908.37,2.2,0.32859,0.00015,26.89962]
[1779824985352,31.71,75906.69,2.2,0.32833,0.00015,26.89036]
[1779824986603,31.71,75906.12,2.2,0.32823,0.00015,26.88695]
[1779824991987,31.7,75905.72,2.2,0.32814,0.00015,26.88387]
[1779824994954,31.7,75905.69,2.2,0.32813,0.00015,26.88342]
[1779824995232,31.7,75905.69,2.2,0.32813,0.00015,26.88342]
[1779824995377,31.7,75905.69,2.2,0.32813,0.00015,26.88342]
[1779824995882,31.7,75904.29,2.2,0.3279,0.00015,26.87553]
[1779824995981,31.7,75904.29,2.2,0.3279,0.00015,26.87553]
[1779824996115,31.7,75904.29,2.2,0.3279,0.00015,26.87553]
[1779824996215,31.7,75893.97,2.2,0.32633,0.00015,26.81926]
[1779824996923,31.7,75893.97,2.2,0.32633,0.00015,26.81926]
[1779825000187,31.7,75893.19,2.2,0.3262,0.00015,26.81471]
[1779825000538,31.7,75893.19,2.2,0.3262,0.00015,26.81471]
[1779825000956,31.7,75893.59,2.2,0.32625,0.00015,26.81672]
[1779825001291,31.7,75893.59,2.2,0.32625,0.00015,26.81672]
[1779825001391,31.7,75905.08,2.2,0.32801,0.00015,26.87926]
[1779825001730,31.7,75905.08,2.2,0.32801,0.00015,26.87926]
[1779825002557,31.7,75905.08,2.2,0.32801,0.00015,26.87926]
[1779825005588,31.7,75907.41,2.2,0.32836,0.00015,26.89168]
[1779825006140,31.7,75907.23,2.2,0.32833,0.00015,26.89059]
[1779825006224,31.7,75907.23,2.2,0.32833,0.00015,26.89059]
[1779825007292,31.69,75907.52,2.2,0.32837,0.00015,26.89205]
[1779825008176,31.7,75908.39,2.2,0.32851,0.00015,26.89687]
[1779825008511,31.7,75908.39,2.2,0.32851,0.00015,26.89687]
[1779825009201,31.7,75913.47,2.2,0.32929,0.00015,26.92451]
[1779825010459,31.7,75912.85,2.2,0.32919,0.00015,26.92117]
[1779825016163,31.7,75913.82,2.2,0.32936,0.00015,26.9269]
[1779825020199,31.7,75917.77,2.2,0.32997,0.00015,26.94838]
[1779825021405,31.7,75921.61,2.2,0.33056,0.00015,26.96907]
[1779825021421,31.7,75921.61,2.2,0.33056,0.00015,26.96907]
[1779825021815,31.7,75921.97,2.2,0.33062,0.00015,26.97108]
[1779825021849,31.7,75921.97,2.2,0.33062,0.00015,26.97108]
[1779825022239,31.7,75921.97,2.2,0.33062,0.00015,26.97108]
[1779825023114,31.7,75927.37,2.2,0.33145,0.00015,26.99999]
[1779825026770,31.7,75926.37,2.2,0.3313,0.00015,26.99469]
[1779825028707,31.7,75926.3,2.2,0.33129,0.00015,26.99434]
[1779825029254,31.7,75917.73,2.2,0.32997,0.00015,26.94837]
[1779825031213,31.7,75917.59,2.2,0.32995,0.00015,26.94762]
[1779825031474,31.7,75917.59,2.2,0.32995,0.00015,26.94762]
[1779825031952,31.7,75917.5,2.2,0.32992,0.00015,26.94401]
[1779825032687,31.7,75922.14,2.2,0.33063,0.00015,26.96894]
[1779825038258,31.7,75921.49,2.2,0.33054,0.00015,26.96561]
[1779825044360,31.7,75917.69,2.2,0.32996,0.00015,26.9454]
[1779825047051,31.7,75917.69,2.2,0.32996,0.00015,26.94544]
[1779825052307,31.71,75912.9,2.2,0.32924,0.00015,26.92003]
[1779825054412,31.71,75913.9,2.2,0.3294,0.00015,26.92555]
[1779825055014,31.71,75918.19,2.2,0.33006,0.00015,26.94872]
[1779825055062,31.71,75918.19,2.2,0.33006,0.00015,26.94872]
[1779825055116,31.71,75918.19,2.2,0.33006,0.00015,26.94872]
[1779825055437,31.71,75934.75,2.2,0.3326,0.00015,27.03725]
[1779825060482,31.71,75934.3,2.2,0.33253,0.00015,27.0348]
[1779825065510,31.71,75934.67,2.2,0.33258,0.00015,27.03662]
[1779825070522,31.71,75934.33,2.2,0.33253,0.00015,27.03472]
[1779825071486,31.71,75930.99,2.2,0.33201,0.00015,27.01692]
[1779825076591,31.71,75924.36,2.2,0.331,0.00015,26.98162]
[1779825081626,31.71,75927.59,2.2,0.3315,0.00015,26.99897]
[1779825082789,31.71,75929.65,2.2,0.33181,0.00015,27.00997]
[1779825083957,31.71,75929.97,2.2,0.33186,0.00015,27.01168]
[1779825089682,31.71,75937.87,2.2,0.33308,0.00015,27.05355]
[1779825090692,31.71,75937.87,2.2,0.33308,0.00015,27.05355]
[1779825091698,31.71,75937.77,2.2,0.33306,0.00015,27.05299]
[1779825092637,31.71,75937.82,2.2,0.33305,0.00015,27.05001]
[1779825093715,31.71,75925.08,2.2,0.33109,0.00015,26.98207]
[1779825097079,31.71,75930.3,2.2,0.33189,0.00015,27.00999]
[1779825098183,31.71,75930.82,2.2,0.33197,0.00015,27.01277]
[1779825103174,31.71,75934.76,2.2,0.33258,0.00015,27.03375]
[1779825105033,31.71,75935.79,2.2,0.33274,0.00015,27.0392]
[1779825106844,31.71,75937.12,2.2,0.33294,0.00015,27.04622]
[1779825107811,31.71,75937.53,2.2,0.333,0.00015,27.04838]
[1779825112156,31.7,75931.83,2.2,0.33212,0.00015,27.01805]
[1779825115553,31.71,75928.52,2.2,0.33161,0.00015,27.00041]
[1779825117349,31.71,75928.55,2.2,0.33162,0.00015,27.00061]
[1779825122913,31.71,75924.12,2.2,0.33095,0.00015,26.97712]
[1779825127948,31.71,75924.12,2.2,0.33095,0.00015,26.9773]
[1779825131110,31.71,75925.45,2.2,0.33116,0.00015,26.98449]
[1779825134324,31.71,75926.91,2.2,0.33138,0.00015,26.99239]
[1779825134371,31.71,75926.91,2.2,0.33138,0.00015,26.99239]
[1779825134878,31.71,75926.53,2.2,0.33133,0.00015,26.99038]
[1779825134891,31.71,75926.53,2.2,0.33133,0.00015,26.99038]
[1779825134937,31.71,75926.53,2.2,0.33133,0.00015,26.99038]
[1779825135122,31.71,75926.53,2.2,0.33133,0.00015,26.99038]
[1779825135334,31.71,75926.53,2.2,0.33133,0.00015,26.99038]
[1779825135435,31.71,75926.53,2.2,0.33133,0.00015,26.99038]
[1779825135638,31.71,75940.64,2.2,0.3335,0.00015,27.06541]
[1779825136019,31.71,75940.64,2.2,0.3335,0.00015,27.06541]
[1779825136376,31.71,75940.64,2.2,0.3335,0.00015,27.06541]
[1779825137890,31.71,75939.96,2.2,0.3334,0.00015,27.06191]
[1779825138382,31.71,75939.96,2.2,0.3334,0.00015,27.06191]
[1779825140222,31.71,75939.39,2.2,0.33331,0.00015,27.05895]
[1779825141514,31.71,75939.89,2.2,0.33339,0.00015,27.06157]
[1779825142051,31.71,75946.93,2.2,0.33447,0.00015,27.09865]
[1779825144090,31.71,75944.9,2.2,0.33415,0.00015,27.0879]
[1779825149632,31.71,75944.82,2.2,0.33413,0.00015,27.08722]
[1779825151133,31.71,75948.84,2.2,0.33475,0.00015,27.10828]
[1779825151205,31.71,75948.84,2.2,0.33475,0.00015,27.10828]
[1779825151548,31.71,75948.84,2.2,0.33475,0.00015,27.10828]
[1779825157158,31.7,75946.04,2.2,0.33429,0.00015,27.08997]
[1779825162071,31.7,75947.4,2.2,0.33449,0.00015,27.09695]
[1779825162094,31.7,75947.4,2.2,0.33449,0.00015,27.09695]
[1779825162602,31.7,75947.4,2.2,0.33449,0.00015,27.09695]
[1779825162826,31.7,75954.9,2.2,0.33565,0.00015,27.1362]
[1779825163173,31.7,75954.9,2.2,0.33565,0.00015,27.1362]
[1779825168236,31.7,75954.02,2.2,0.3355,0.00015,27.13122]
[1779825169713,31.7,75954.02,2.2,0.3355,0.00015,27.13122]
[1779825170213,31.7,75954.84,2.2,0.33562,0.00015,27.13543]
[1779825175285,31.7,75952.05,2.2,0.33518,0.00015,27.1204]
[1779825178996,31.7,75956.77,2.2,0.3359,0.00015,27.14492]
[1779825184349,31.69,75959.53,2.2,0.33631,0.00015,27.15879]
[1779825185596,31.69,75959.53,2.2,0.33631,0.00015,27.15879]
[1779825187397,31.69,75959.82,2.2,0.33635,0.00015,27.1601]
[1779825193412,31.69,75960.96,2.2,0.3365,0.00015,27.1653]
[1779825196784,31.69,75962.11,2.2,0.33667,0.00015,27.17108]
[1779825197885,31.68,75962.26,2.2,0.33669,0.00015,27.17164]
[1779825198331,31.68,75962.26,2.2,0.33669,0.00015,27.17164]
[1779825202753,31.68,75968.36,2.2,0.33762,0.00015,27.20288]
[1779825202896,31.68,75968.36,2.2,0.33762,0.00015,27.20288]
[1779825202947,31.68,75968.36,2.2,0.33762,0.00015,27.20288]
[1779825208489,31.68,75966.66,2.2,0.33733,0.00015,27.19328]
[1779825216574,31.67,75968.17,2.2,0.33751,0.00016,27.19668]
[1779825219691,31.67,75967.66,2.2,0.33742,0.00015,27.19378]
[1779825222753,31.66,75967.94,2.2,0.33745,0.00016,27.19487]
[1779825223331,31.66,75970.29,2.2,0.33781,0.00016,27.20696]
[1779825226196,31.66,75972.6,2.2,0.33816,0.00016,27.21853]
[1779825227151,31.66,75973.18,2.2,0.33825,0.00016,27.2214]
[1779825227418,31.66,75973.18,2.2,0.33825,0.00016,27.2214]
[1779825227562,31.66,75973.18,2.2,0.33825,0.00016,27.2214]
[1779825227595,31.66,75973.18,2.2,0.33825,0.00016,27.2214]
[1779825227651,31.66,75984.14,2.2,0.33994,0.00016,27.27777]
[1779825228017,31.66,75984.14,2.2,0.33994,0.00016,27.27777]
[1779825228303,31.66,75984.14,2.2,0.33994,0.00016,27.27777]
[1779825228517,31.66,75984.14,2.2,0.33994,0.00016,27.27777]
[1779825228882,31.66,75983.92,2.2,0.3399,0.00016,27.27647]
[1779825232720,31.66,75983.56,2.2,0.33984,0.00016,27.27444]
[1779825232727,31.66,75983.56,2.2,0.33984,0.00016,27.27444]
[1779825232732,31.65,75984.01,2.2,0.33989,0.00016,27.27622]
[1779825233487,31.65,75984.01,2.2,0.33989,0.00016,27.27622]
[1779825233487,31.65,75984.01,2.2,0.33989,0.00016,27.27622]
[1779825233532,31.65,75984.01,2.2,0.33989,0.00016,27.27622]
[1779825233661,31.65,75984.01,2.2,0.33989,0.00016,27.27622]
[1779825233693,31.65,75979.21,2.2,0.33915,0.00016,27.25156]
[1779825234568,31.65,75979.21,2.2,0.33915,0.00016,27.25156]
[1779825234700,31.65,75970.25,2.2,0.33775,0.00016,27.20504]
[1779825235295,31.65,75970.25,2.2,0.33775,0.00016,27.20504]
[1779825235434,31.65,75970.25,2.2,0.33775,0.00016,27.20504]
[1779825235452,31.65,75970.25,2.2,0.33775,0.00016,27.20504]
[1779825235524,31.65,75970.25,2.2,0.33775,0.00016,27.20504]
[1779825235718,31.65,75956.07,2.2,0.33555,0.00015,27.1309]
[1779825235924,31.65,75956.07,2.2,0.33555,0.00015,27.1309]
[1779825236292,31.65,75956.07,2.2,0.33555,0.00015,27.1309]
[1779825238511,31.65,75958.44,2.2,0.33591,0.00015,27.14317]
[1779825239002,31.65,75961.5,2.2,0.33639,0.00015,27.1591]
[1779825239119,31.65,75961.5,2.2,0.33639,0.00015,27.1591]
[1779825239147,31.65,75961.5,2.2,0.33639,0.00015,27.1591]
[1779825244777,31.65,75966.93,2.2,0.3372,0.00016,27.18672]
[1779825247797,31.65,75968.79,2.2,0.33749,0.00016,27.19616]
[1779825249330,31.64,75971.3,2.2,0.33787,0.00016,27.20895]
[1779825253617,31.64,75973.51,2.2,0.33819,0.00016,27.21985]
[1779825253835,31.64,75973.51,2.2,0.33819,0.00016,27.21985]
[1779825255670,31.64,75977.74,2.2,0.33884,0.00016,27.24143]
[1779825257728,31.64,75974.93,2.2,0.33839,0.00016,27.22658]
[1779825261839,31.63,75974.31,2.2,0.33828,0.00016,27.22291]
[1779825270971,31.62,75975.47,2.2,0.33841,0.00016,27.22725]
[1779825273606,31.62,75975.09,2.2,0.33833,0.00016,27.22192]
[1779825275967,31.62,75971.09,2.2,0.33769,0.00016,27.20073]
[1779825276335,31.62,75971.09,2.2,0.33769,0.00016,27.20073]
[1779825278157,31.62,75974.09,2.2,0.33815,0.00016,27.21603]
[1779825283204,31.61,75972.14,2.2,0.33782,0.00016,27.2052]
[1779825283304,31.61,75972.14,2.2,0.33782,0.00016,27.2052]
[1779825283446,31.61,75972.14,2.2,0.33782,0.00016,27.2052]
[1779825284817,31.61,75966.96,2.2,0.33701,0.00016,27.1781]
[1779825285134,31.61,75964.01,2.2,0.33655,0.00016,27.16248]
[1779825285387,31.61,75964.01,2.2,0.33655,0.00016,27.16248]
[1779825285645,31.61,75964.01,2.2,0.33655,0.00016,27.16248]
[1779825286688,31.61,75962.71,2.2,0.33635,0.00016,27.15558]
[1779825287334,31.61,75955.04,2.2,0.33515,0.00015,27.11525]
[1779825287337,31.61,75955.04,2.2,0.33515,0.00015,27.11525]
[1779825288450,31.61,75955.48,2.2,0.33522,0.00015,27.11757]
[1779825289187,31.61,75956.03,2.2,0.33531,0.00015,27.1204]
[1779825289336,31.61,75956.03,2.2,0.33531,0.00015,27.1204]
[1779825290386,31.61,75955.29,2.2,0.33519,0.00015,27.11644]
[1779825295138,31.61,75954.65,2.2,0.33508,0.00015,27.11275]
[1779825297319,31.61,75955.39,2.2,0.33519,0.00015,27.11652]
[1779825298396,31.61,75955.68,2.2,0.33523,0.00015,27.11798]
[1779825303791,31.6,75953.5,2.2,0.33489,0.00015,27.10621]
[1779825306804,31.6,75953.58,2.2,0.3349,0.00015,27.10652]
[1779825307991,31.6,75953.08,2.2,0.33481,0.00015,27.10372]
[1779825313266,31.6,75955.05,2.2,0.33511,0.00015,27.11375]
[1779825315893,31.6,75955.2,2.2,0.33513,0.00015,27.11447]
[1779825316603,31.6,75955.26,2.2,0.33514,0.00015,27.11473]
[1779825321477,31.6,75960.42,2.2,0.33592,0.00016,27.14146]
[1779825321599,31.6,75960.42,2.2,0.33592,0.00016,27.14146]
[1779825321617,31.6,75960.42,2.2,0.33592,0.00016,27.14146]
[1779825327600,31.59,75967.64,2.2,0.33702,0.00016,27.17862]
[1779825328494,31.59,75967.68,2.2,0.33702,0.00016,27.1786]
[1779825334415,31.59,75968.25,2.2,0.33707,0.00016,27.17767]
[1779825337040,31.59,75966.46,2.2,0.33678,0.00016,27.16796]
[1779825337177,31.59,75966.46,2.2,0.33678,0.00016,27.16796]
[1779825337394,31.59,75966.46,2.2,0.33678,0.00016,27.16796]
[1779825337917,31.59,75966.46,2.2,0.33678,0.00016,27.16796]
[1779825337930,31.59,75957.6,2.2,0.33541,0.00016,27.12142]
[1779825337976,31.59,75957.6,2.2,0.33541,0.00016,27.12142]
[1779825338194,31.59,75957.6,2.2,0.33541,0.00016,27.12142]
[1779825338708,31.59,75957.6,2.2,0.33541,0.00016,27.12142]
[1779825339041,31.59,75950.28,2.2,0.33427,0.00015,27.08275]
[1779825342548,31.58,75952.23,2.2,0.33457,0.00015,27.09295]
[1779825343754,31.58,75952.48,2.2,0.33461,0.00015,27.09422]
[1779825343759,31.58,75952.48,2.2,0.33461,0.00015,27.09422]
[1779825344608,31.58,75952.81,2.2,0.33465,0.00015,27.09584]
[1779825346385,31.58,75957.72,2.2,0.33541,0.00016,27.12165]
[1779825347147,31.58,75956.17,2.2,0.33517,0.00016,27.1134]
[1779825352546,31.58,75956.3,2.2,0.33517,0.00016,27.11365]
[1779825353736,31.58,75956.3,2.2,0.33517,0.00016,27.11365]
[1779825354374,31.58,75956.35,2.2,0.33518,0.00016,27.11377]
[1779825354427,31.58,75956.35,2.2,0.33518,0.00016,27.11377]
[1779825355553,31.58,75956.33,2.2,0.33517,0.00016,27.11367]
[1779825357581,31.58,75947.17,2.2,0.33375,0.00015,27.06503]
[1779825361162,31.58,75948.13,2.2,0.33389,0.00015,27.07002]
[1779825366644,31.58,75956.56,2.2,0.33519,0.00016,27.11426]
[1779825371681,31.57,75956.35,2.2,0.33515,0.00016,27.11281]
[1779825372589,31.57,75956.35,2.2,0.33515,0.00016,27.11281]
[1779825372594,31.57,75956.35,2.2,0.33515,0.00016,27.11281]
[1779825373022,31.57,75956.61,2.2,0.33519,0.00016,27.11411]
[1779825378730,31.57,75954.69,2.2,0.33487,0.00016,27.10354]
[1779825381350,31.57,75954.49,2.2,0.33484,0.00016,27.10237]
[1779825386786,31.57,75959.79,2.2,0.33565,0.00016,27.12985]
[1779825390736,31.57,75959.89,2.2,0.33566,0.00016,27.13013]
[1779825395849,31.56,75956.65,2.2,0.33512,0.00016,27.10944]
[1779825400128,31.56,75957.03,2.2,0.33517,0.00016,27.11119]
[1779825400199,31.56,75957.03,2.2,0.33517,0.00016,27.11119]
[1779825400233,31.56,75957.03,2.2,0.33517,0.00016,27.11119]
[1779825400478,31.56,75957.03,2.2,0.33517,0.00016,27.11119]
[1779825400484,31.56,75957.03,2.2,0.33517,0.00016,27.11119]
[1779825400552,31.56,75957.03,2.2,0.33517,0.00016,27.11119]
[1779825400884,31.56,75966.89,2.2,0.3367,0.00016,27.16291]
[1779825401601,31.56,75966.89,2.2,0.3367,0.00016,27.16291]
[1779825403834,31.56,75969.32,2.2,0.33707,0.00016,27.1754]
[1779825404389,31.56,75969.79,2.2,0.33714,0.00016,27.17774]
[1779825405684,31.56,75968.98,2.2,0.33701,0.00016,27.17339]
[1779825408394,31.56,75968.54,2.2,0.33693,0.00016,27.17077]
[1779825408448,31.56,75968.54,2.2,0.33693,0.00016,27.17077]
[1779825410472,31.56,75967.38,2.2,0.33675,0.00016,27.16449]
[1779825410590,31.56,75967.38,2.2,0.33675,0.00016,27.16449]
[1779825413520,31.55,75965.08,2.2,0.33638,0.00016,27.15214]
[1779825413862,31.55,75965.08,2.2,0.33638,0.00016,27.15214]
[1779825415698,31.55,75966.82,2.2,0.33664,0.00016,27.16107]
[1779825418487,31.55,75966.39,2.2,0.33657,0.00016,27.15853]
[1779825423966,31.55,75966.63,2.2,0.33659,0.00016,27.15929]
[1779825429087,31.54,75967.23,2.2,0.33666,0.00016,27.16184]
[1779825434122,31.54,75968.32,2.2,0.33682,0.00016,27.16704]
[1779825435765,31.54,75968.32,2.2,0.33682,0.00016,27.16704]
[1779825442214,31.54,75966.37,2.2,0.33649,0.00016,27.15603]
[1779825447249,31.53,75967.65,2.2,0.33667,0.00016,27.16225]
[1779825451802,31.53,75966.52,2.2,0.33649,0.00016,27.15604]
[1779825457319,31.53,75967.6,2.2,0.33662,0.00016,27.15784]
[1779825462354,31.52,75967.36,2.2,0.33657,0.00016,27.15611]
[1779825464226,31.52,75967.51,2.2,0.33659,0.00016,27.15681]
[1779825464271,31.52,75967.51,2.2,0.33659,0.00016,27.15681]
[1779825465758,31.52,75963.34,2.2,0.33594,0.00016,27.13482]
[1779825466529,31.52,75959.08,2.2,0.33527,0.00016,27.11226]
[1779825466777,31.52,75959.08,2.2,0.33527,0.00016,27.11226]
[1779825468523,31.52,75956.15,2.2,0.33481,0.00016,27.09673]
[1779825471279,31.52,75957.37,2.2,0.335,0.00016,27.10304]
[1779825471314,31.52,75957.37,2.2,0.335,0.00016,27.10304]
[1779825476452,31.52,75961.16,2.2,0.33557,0.00016,27.12265]
[1779825477793,31.52,75961.16,2.2,0.33557,0.00016,27.12265]
[1779825480773,31.52,75961.2,2.2,0.33557,0.00016,27.12267]
[1779825481080,31.52,75961.2,2.2,0.33557,0.00016,27.12267]
[1779825482494,31.52,75951.06,2.2,0.33399,0.00016,27.06888]
[1779825485515,31.52,75940.66,2.2,0.33238,0.00015,27.01346]
[1779825490551,31.52,75941.79,2.2,0.33256,0.00015,27.01961]
[1779825494354,31.52,75942.33,2.2,0.33265,0.00015,27.02256]
[1779825498168,31.52,75940.79,2.2,0.33241,0.00015,27.01441]
[1779825501642,31.52,75941.07,2.2,0.33245,0.00015,27.01598]
[1779825506668,31.52,75939.61,2.2,0.33223,0.00015,27.00829]
[1779825508812,31.52,75939.09,2.2,0.33215,0.00015,27.00555]
[1779825508834,31.52,75939.09,2.2,0.33215,0.00015,27.00555]
[1779825509123,31.52,75939.09,2.2,0.33215,0.00015,27.00555]
[1779825509684,31.52,75928.69,2.2,0.33055,0.00015,26.94969]
[1779825510229,31.52,75928.69,2.2,0.33055,0.00015,26.94969]
[1779825511389,31.52,75934.96,2.2,0.33152,0.00015,26.98352]
[1779825515939,31.52,75935.35,2.2,0.33157,0.00015,26.98263]
[1779825521768,31.52,75931.6,2.2,0.331,0.00015,26.96286]
[1779825527811,31.53,75931.54,2.2,0.331,0.00015,26.96292]
[1779825531194,31.53,75928.87,2.2,0.3306,0.00015,26.94872]
[1779825536874,31.53,75925.56,2.2,0.3301,0.00015,26.93133]
[1779825539192,31.53,75925.26,2.2,0.33006,0.00015,26.92988]
[1779825540156,31.53,75925.26,2.2,0.33006,0.00015,26.92988]
[1779825540338,31.53,75925.46,2.2,0.33009,0.00015,26.93105]
[1779825540902,31.53,75921.58,2.2,0.32949,0.00015,26.90995]
[1779825543395,31.53,75918.01,2.2,0.32893,0.00015,26.8903]
[1779825543545,31.53,75918.01,2.2,0.32893,0.00015,26.8903]
[1779825544709,31.53,75915.12,2.2,0.32848,0.00015,26.87444]
[1779825549966,31.53,75906.32,2.2,0.32711,0.00015,26.82584]
[1779825550484,31.53,75906.32,2.2,0.32711,0.00015,26.82584]
[1779825552807,31.52,75910.85,2.2,0.3278,0.00015,26.85049]
[1779825552815,31.52,75910.85,2.2,0.3278,0.00015,26.85049]
[1779825552987,31.52,75914.82,2.2,0.32841,0.00015,26.87205]
[1779825554445,31.52,75916.01,2.2,0.32859,0.00015,26.87848]
[1779825560042,31.52,75911.49,2.2,0.32789,0.00015,26.85362]
[1779825560436,31.52,75911.49,2.2,0.32789,0.00015,26.85362]
[1779825566084,31.52,75914.72,2.2,0.32838,0.00015,26.87096]
[1779825566559,31.52,75914.72,2.2,0.32838,0.00015,26.87096]
[1779825572126,31.53,75924.11,2.2,0.32983,0.00015,26.91942]
[1779825573449,31.53,75924.0,2.2,0.32982,0.00015,26.91892]
[1779825574077,31.53,75924.0,2.2,0.32982,0.00015,26.91892]
[1779825574103,31.53,75924.0,2.2,0.32982,0.00015,26.91892]
[1779825574144,31.53,75924.0,2.2,0.32982,0.00015,26.91892]
[1779825574170,31.53,75921.05,2.2,0.32937,0.00015,26.90303]
[1779825574385,31.53,75921.05,2.2,0.32937,0.00015,26.90303]
[1779825575147,31.53,75918.6,2.2,0.32898,0.00015,26.88964]
[1779825580182,31.52,75916.69,2.2,0.32868,0.00015,26.87893]
[1779825583587,31.52,75918.42,2.2,0.32894,0.00015,26.88815]
[1779825585514,31.52,75921.47,2.2,0.32942,0.00015,26.90482]
[1779825585987,31.52,75921.47,2.2,0.32942,0.00015,26.90482]
[1779825588979,31.53,75920.5,2.2,0.32928,0.00015,26.89988]
[1779825589030,31.53,75920.5,2.2,0.32928,0.00015,26.89988]
[1779825589111,31.53,75919.96,2.2,0.3292,0.00015,26.89717]
[1779825590599,31.53,75916.23,2.2,0.32862,0.00015,26.8769]
[1779825594280,31.52,75906.3,2.2,0.32707,0.00015,26.82206]
[1779825595337,31.52,75906.3,2.2,0.32707,0.00015,26.82206]
[1779825596162,31.52,75906.3,2.2,0.32707,0.00015,26.82206]
[1779825596165,31.52,75906.3,2.2,0.32707,0.00015,26.82206]
[1779825595347,31.52,75905.81,2.2,0.327,0.00015,26.81929]
[1779825596227,31.52,75905.81,2.2,0.327,0.00015,26.81929]
[1779825596462,31.52,75905.81,2.2,0.327,0.00015,26.81929]
[1779825596516,31.52,75905.81,2.2,0.327,0.00015,26.81929]
[1779825596966,31.52,75905.81,2.2,0.327,0.00015,26.81929]
[1779825597059,31.52,75918.66,2.2,0.32898,0.00015,26.88956]
[1779825597520,31.52,75918.66,2.2,0.32898,0.00015,26.88956]
[1779825597887,31.52,75918.66,2.2,0.32898,0.00015,26.88956]
[1779825599156,31.52,75922.55,2.2,0.32958,0.00015,26.91067]
[1779825600128,31.52,75929.55,2.2,0.33067,0.00015,26.94861]
[1779825600163,31.52,75929.55,2.2,0.33067,0.00015,26.94861]
[1779825600184,31.52,75929.55,2.2,0.33067,0.00015,26.94861]
[1779825600193,31.52,75929.55,2.2,0.33067,0.00015,26.94861]
[1779825600205,31.52,75929.55,2.2,0.33067,0.00015,26.94861]
[1779825601404,31.52,75936.29,2.2,0.33171,0.00015,26.985]
[1779825601448,31.52,75936.29,2.2,0.33171,0.00015,26.985]
[1779825601957,31.52,75936.29,2.2,0.33171,0.00015,26.985]
[1779825601978,31.52,75936.29,2.2,0.33171,0.00015,26.985]
[1779825602346,31.52,75941.3,2.2,0.33249,0.00015,27.01182]
[1779825604040,31.52,75945.17,2.2,0.33309,0.00016,27.03248]
[1779825604383,31.52,75945.06,2.2,0.33307,0.00016,27.03191]
[1779825604769,31.52,75945.06,2.2,0.33307,0.00016,27.03191]
[1779825605598,31.52,75948.19,2.2,0.33356,0.00016,27.04858]
[1779825608992,31.52,75952.73,2.2,0.33426,0.00016,27.0726]
[1779825609577,31.52,75953.1,2.2,0.33432,0.00016,27.07451]
[1779825611151,31.52,75951.51,2.2,0.33407,0.00016,27.06608]
[1779825612070,31.52,75950.98,2.2,0.33399,0.00016,27.06323]
[1779825612418,31.52,75950.98,2.2,0.33399,0.00016,27.06321]
[1779825613104,31.52,75950.98,2.2,0.33399,0.00016,27.06321]
[1779825613451,31.52,75951.6,2.2,0.33408,0.00016,27.06648]
[1779825614333,31.52,75944.33,2.2,0.33295,0.00016,27.02781]
[1779825615223,31.52,75944.33,2.2,0.33295,0.00016,27.02781]
[1779825615879,31.52,75940.63,2.2,0.33238,0.00015,27.00806]
[1779825616147,31.52,75940.63,2.2,0.33238,0.00015,27.00806]
[1779825616446,31.52,75939.5,2.2,0.33221,0.00015,27.00208]
[1779825616448,31.52,75939.5,2.2,0.33221,0.00015,27.00208]
[1779825616627,31.52,75939.5,2.2,0.33221,0.00015,27.00208]
[1779825617408,31.52,75944.19,2.2,0.33293,0.00016,27.02714]
[1779825617453,31.52,75944.19,2.2,0.33293,0.00016,27.02714]
[1779825617457,31.52,75944.19,2.2,0.33293,0.00016,27.02714]
[1779825619193,31.52,75944.99,2.2,0.33306,0.00016,27.03142]
[1779825619504,31.52,75942.37,2.2,0.33265,0.00015,27.01747]
[1779825619802,31.52,75942.37,2.2,0.33265,0.00015,27.01747]
[1779825619813,31.52,75942.37,2.2,0.33265,0.00015,27.01747]
[1779825621484,31.52,75937.23,2.2,0.33186,0.00015,26.98999]
[1779825621486,31.52,75937.23,2.2,0.33186,0.00015,26.98999]
[1779825621804,31.52,75937.23,2.2,0.33186,0.00015,26.98999]
[1779825622885,31.52,75936.08,2.2,0.33168,0.00015,26.98386]
[1779825624419,31.53,75933.12,2.2,0.33123,0.00015,26.96808]
[1779825627053,31.53,75933.64,2.2,0.33131,0.00015,26.971]
[1779825627228,31.53,75933.64,2.2,0.33131,0.00015,26.971]
[1779825627282,31.53,75933.64,2.2,0.33131,0.00015,26.971]
[1779825627307,31.53,75933.64,2.2,0.33131,0.00015,26.971]
[1779825627375,31.53,75933.64,2.2,0.33131,0.00015,26.971]
[1779825627488,31.53,75933.42,2.2,0.33128,0.00015,26.96994]
[1779825627920,31.53,75933.42,2.2,0.33128,0.00015,26.96994]
[1779825628144,31.53,75933.42,2.2,0.33128,0.00015,26.96994]
[1779825628148,31.53,75933.42,2.2,0.33128,0.00015,26.96994]
[1779825628246,31.53,75933.42,2.2,0.33128,0.00015,26.96994]
[1779825628272,31.53,75933.42,2.2,0.33128,0.00015,26.96994]
[1779825628278,31.53,75955.3,2.2,0.33467,0.00016,27.08662]
[1779825628393,31.53,75955.3,2.2,0.33467,0.00016,27.08662]
[1779825628548,31.53,75955.3,2.2,0.33467,0.00016,27.08662]
[1779825628608,31.53,75955.3,2.2,0.33467,0.00016,27.08662]
[1779825628827,31.53,75955.3,2.2,0.33467,0.00016,27.08662]
[1779825629188,31.53,75955.3,2.2,0.33467,0.00016,27.08662]
[1779825629263,31.53,75955.3,2.2,0.33467,0.00016,27.08662]
[1779825629342,31.53,75955.3,2.2,0.33467,0.00016,27.08662]
[1779825629364,31.54,75965.93,2.2,0.33637,0.00016,27.14409]
[1779825629693,31.54,75965.93,2.2,0.33637,0.00016,27.14409]
[1779825629838,31.54,75965.93,2.2,0.33637,0.00016,27.14409]
[1779825629844,31.54,75965.93,2.2,0.33637,0.00016,27.14409]
[1779825629855,31.54,75965.93,2.2,0.33637,0.00016,27.14409]
[1779825630273,31.54,75963.81,2.2,0.33604,0.00016,27.13289]
[1779825630500,31.54,75963.81,2.2,0.33604,0.00016,27.13289]
[1779825631213,31.54,75963.81,2.2,0.33604,0.00016,27.13289]
[1779825631277,31.54,75963.81,2.2,0.33604,0.00016,27.13289]
[1779825631315,31.54,75951.13,2.2,0.33405,0.00016,27.06273]
[1779825631575,31.54,75951.13,2.2,0.33405,0.00016,27.06273]
[1779825632033,31.54,75951.13,2.2,0.33405,0.00016,27.06273]
[1779825632208,31.54,75951.13,2.2,0.33405,0.00016,27.06273]
[1779825632291,31.54,75940.94,2.2,0.33247,0.00015,27.0085]
[1779825632500,31.54,75940.94,2.2,0.33247,0.00015,27.0085]
[1779825632505,31.54,75940.94,2.2,0.33247,0.00015,27.0085]
[1779825633581,31.54,75937.64,2.2,0.33196,0.00015,26.99089]
[1779825637248,31.54,75938.51,2.2,0.3321,0.00015,26.99562]
[1779825637996,31.54,75937.43,2.2,0.33194,0.00015,26.98991]
[1779825638006,31.54,75937.43,2.2,0.33194,0.00015,26.98991]
[1779825638038,31.54,75937.43,2.2,0.33194,0.00015,26.98991]
[1779825639162,31.54,75937.8,2.2,0.33199,0.00015,26.99193]
[1779825644510,31.54,75928.8,2.2,0.33061,0.00015,26.94392]
[1779825648618,31.54,75924.67,2.2,0.32999,0.00015,26.92196]
[1779825648675,31.54,75924.67,2.2,0.32999,0.00015,26.92196]
[1779825648686,31.54,75924.26,2.2,0.32992,0.00015,26.91983]
[1779825650920,31.54,75921.26,2.2,0.32946,0.00015,26.90347]
[1779825652196,31.54,75921.13,2.2,0.32943,0.00015,26.90262]
[1779825652380,31.54,75921.13,2.2,0.32943,0.00015,26.90262]
[1779825652386,31.54,75921.13,2.2,0.32943,0.00015,26.90262]
[1779825652297,31.54,75921.48,2.2,0.32948,0.00015,26.90424]
[1779825652452,31.54,75921.48,2.2,0.32948,0.00015,26.90424]
[1779825652598,31.54,75921.48,2.2,0.32948,0.00015,26.90424]
[1779825652882,31.54,75921.48,2.2,0.32948,0.00015,26.90424]
[1779825652901,31.54,75932.42,2.2,0.33117,0.00015,26.96329]
[1779825653722,31.54,75940.94,2.2,0.33249,0.00015,27.00902]
[1779825654731,31.54,75940.94,2.2,0.33249,0.00015,27.00902]
[1779825656312,31.54,75941.17,2.2,0.33253,0.00015,27.01027]
[1779825657754,31.54,75938.52,2.2,0.33212,0.00015,26.99614]
[1779825659659,31.54,75938.7,2.2,0.33215,0.00015,26.99717]
[1779825661572,31.54,75940.11,2.2,0.33237,0.00015,27.00477]
[1779825661807,31.54,75940.11,2.2,0.33237,0.00015,27.00477]
[1779825662020,31.54,75940.11,2.2,0.33237,0.00015,27.00477]
[1779825662131,31.54,75940.11,2.2,0.33237,0.00015,27.00477]
[1779825662229,31.54,75940.11,2.2,0.33237,0.00015,27.00477]
[1779825662288,31.54,75940.11,2.2,0.33237,0.00015,27.00477]
[1779825662377,31.54,75940.11,2.2,0.33237,0.00015,27.00477]
[1779825662312,31.54,75950.17,2.2,0.33393,0.00016,27.05836]
[1779825662432,31.54,75950.17,2.2,0.33393,0.00016,27.05836]
[1779825662786,31.54,75950.17,2.2,0.33393,0.00016,27.05836]
[1779825663079,31.54,75950.17,2.2,0.33393,0.00016,27.05836]
[1779825663116,31.54,75965.71,2.2,0.33634,0.00016,27.14026]
[1779825667024,31.54,75963.29,2.2,0.33596,0.00016,27.12741]
[1779825672854,31.53,75963.17,2.2,0.33592,0.00016,27.12627]
[1779825674406,31.53,75963.17,2.2,0.33592,0.00016,27.12627]
[1779825682924,31.53,75962.84,2.2,0.33585,0.00016,27.12378]
[1779825685874,31.53,75962.91,2.2,0.33585,0.00016,27.12399]
[1779825685884,31.53,75962.91,2.2,0.33585,0.00016,27.12399]
[1779825685964,31.53,75962.91,2.2,0.33585,0.00016,27.12399]
[1779825686319,31.53,75962.91,2.2,0.33585,0.00016,27.12399]
[1779825686527,31.53,75961.43,2.2,0.33562,0.00016,27.11605]
[1779825687369,31.53,75961.43,2.2,0.33562,0.00016,27.11605]
[1779825686953,31.53,75951.57,2.2,0.33409,0.00016,27.06394]
[1779825687781,31.53,75951.57,2.2,0.33409,0.00016,27.06394]
[1779825689153,31.53,75952.81,2.2,0.33428,0.00016,27.07044]
[1779825690455,31.53,75952.66,2.2,0.33425,0.00016,27.06958]
[1779825690992,31.53,75952.66,2.2,0.33425,0.00016,27.06958]
[1779825692442,31.53,75950.48,2.2,0.33389,0.00016,27.05474]
[1779825693464,31.53,75950.48,2.2,0.33389,0.00016,27.05471]
[1779825695196,31.53,75948.83,2.2,0.33364,0.00016,27.04592]
[1779825696331,31.53,75949.22,2.2,0.3337,0.00016,27.04796]
[1779825698032,31.53,75965.07,2.2,0.33616,0.00016,27.13163]
[1779825703592,31.53,75962.9,2.2,0.33581,0.00016,27.11999]
[1779825709109,31.52,75957.53,2.2,0.33496,0.00016,27.09118]
[1779825713200,31.52,75957.54,2.2,0.33496,0.00016,27.0911]
[1779825715352,31.52,75957.26,2.2,0.33491,0.00016,27.08949]
[1779825722201,31.52,75952.54,2.2,0.33417,0.00016,27.06433]
[1779825723537,31.52,75953.21,2.2,0.33428,0.00016,27.06787]
[1779825723539,31.52,75953.21,2.2,0.33428,0.00016,27.06787]
[1779825727614,31.52,75945.2,2.2,0.33303,0.00016,27.02524]
[1779825729062,31.52,75943.65,2.2,0.33279,0.00016,27.01698]
[1779825734289,31.52,75935.66,2.2,0.33156,0.00015,26.97431]
[1779825740327,31.52,75931.13,2.2,0.33087,0.00015,26.95041]
[1779825741988,31.52,75931.13,2.2,0.33087,0.00015,26.95041]
[1779825742342,31.52,75926.8,2.2,0.3302,0.00015,26.92707]
[1779825746729,31.52,75928.26,2.2,0.33042,0.00015,26.93472]
[1779825746740,31.52,75928.26,2.2,0.33042,0.00015,26.93472]
[1779825747378,31.52,75936.64,2.2,0.33172,0.00015,26.97983]
[1779825747868,31.52,75936.64,2.2,0.33172,0.00015,26.97983]
[1779825748858,31.52,75941.34,2.2,0.33245,0.00015,27.00505]
[1779825749393,31.52,75941.34,2.2,0.33245,0.00015,27.00505]
[1779825750243,31.52,75944.21,2.2,0.33289,0.00016,27.02041]
[1779825751194,31.52,75944.32,2.2,0.33291,0.00016,27.02101]
[1779825754205,31.52,75946.06,2.2,0.33316,0.00016,27.0271]
[1779825754721,31.52,75947.86,2.2,0.33344,0.00016,27.03669]
[1779825754806,31.52,75947.86,2.2,0.33344,0.00016,27.03669]
[1779825755262,31.52,75947.86,2.2,0.33344,0.00016,27.03669]
[1779825755571,31.52,75947.82,2.2,0.33344,0.00016,27.03647]
[1779825756356,31.52,75947.82,2.2,0.33344,0.00016,27.03647]
[1779825756405,31.52,75947.82,2.2,0.33344,0.00016,27.03647]
[1779825757475,31.52,75950.98,2.2,0.33393,0.00016,27.05327]
[1779825757675,31.52,75955.86,2.2,0.33468,0.00016,27.07911]
[1779825759676,31.52,75954.86,2.2,0.33453,0.00016,27.07374]
[1779825759756,31.52,75954.86,2.2,0.33453,0.00016,27.07374]
[1779825763474,31.52,75955.04,2.2,0.33455,0.00016,27.0746]
[1779825764790,31.52,75955.29,2.2,0.33459,0.00016,27.07586]
[1779825765478,31.52,75955.29,2.2,0.33459,0.00016,27.07586]
[1779825766307,31.52,75955.27,2.2,0.33458,0.00016,27.07572]
[1779825767160,31.52,75955.27,2.2,0.33458,0.00016,27.07569]
[1779825767171,31.52,75955.27,2.2,0.33458,0.00016,27.07569]
[1779825767331,31.52,75955.27,2.2,0.33458,0.00016,27.07569]
[1779825767602,31.52,75955.31,2.2,0.33459,0.00016,27.07586]
[1779825767755,31.52,75955.31,2.2,0.33459,0.00016,27.07586]
[1779825767857,31.52,75955.31,2.2,0.33459,0.00016,27.07586]
[1779825767967,31.52,75955.31,2.2,0.33459,0.00016,27.07586]
[1779825768014,31.52,75955.31,2.2,0.33459,0.00016,27.07586]
[1779825770824,31.52,75967.41,2.2,0.33647,0.00016,27.13947]
[1779825770872,31.52,75967.41,2.2,0.33647,0.00016,27.13947]
[1779825770913,31.52,75967.41,2.2,0.33647,0.00016,27.13947]
[1779825771820,31.52,75967.47,2.2,0.33647,0.00016,27.1397]
[1779825772271,31.52,75967.47,2.2,0.33647,0.00016,27.1397]
[1779825773285,31.52,75960.38,2.2,0.33536,0.00016,27.10228]
[1779825775827,31.52,75955.77,2.2,0.33464,0.00016,27.07785]
[1779825776201,31.52,75955.77,2.2,0.33464,0.00016,27.07785]
[1779825777178,31.52,75954.78,2.2,0.33449,0.00016,27.07254]
[1779825777379,31.52,75954.78,2.2,0.33449,0.00016,27.07254]
[1779825777493,31.52,75954.78,2.2,0.33449,0.00016,27.07254]
[1779825777510,31.52,75954.78,2.2,0.33449,0.00016,27.07254]
[1779825777515,31.52,75954.78,2.2,0.33449,0.00016,27.07254]
[1779825777533,31.52,75953.57,2.2,0.3343,0.00016,27.0661]
[1779825782625,31.52,75944.95,2.2,0.33296,0.00016,27.02026]
[1779825787660,31.52,75944.89,2.2,0.33296,0.00016,27.02002]
[1779825790125,31.52,75944.82,2.2,0.33295,0.00016,27.01967]
[1779825791690,31.52,75940.75,2.2,0.33232,0.00015,26.99797]
[1779825794651,31.52,75940.37,2.2,0.33226,0.00015,26.99601]
[1779825794726,31.52,75940.37,2.2,0.33226,0.00015,26.99601]
[1779825795340,31.52,75940.37,2.2,0.33226,0.00015,26.99601]
[1779825795546,31.52,75940.37,2.2,0.33226,0.00015,26.99601]
[1779825795440,31.52,75940.37,2.2,0.33226,0.00015,26.99614]
[1779825796723,31.52,75930.76,2.2,0.33077,0.00015,26.94447]
[1779825801758,31.52,75931.34,2.2,0.33085,0.00015,26.94727]
[1779825807800,31.51,75931.02,2.2,0.33079,0.00015,26.94512]
[1779825809534,31.51,75931.02,2.2,0.33079,0.00015,26.94512]
[1779825809622,31.51,75927.97,2.2,0.33031,0.00015,26.92849]
[1779825814850,31.51,75923.11,2.2,0.32954,0.00015,26.89885]
[1779825818836,31.51,75922.87,2.2,0.3295,0.00015,26.89751]
[1779825819786,31.51,75923.02,2.2,0.32953,0.00015,26.8983]
[1779825824975,31.51,75926.79,2.2,0.33011,0.00015,26.91862]
[1779825824995,31.51,75926.79,2.2,0.33011,0.00015,26.91862]
[1779825825079,31.51,75926.79,2.2,0.33011,0.00015,26.91862]
[1779825825929,31.51,75941.82,2.2,0.33243,0.00016,26.9995]
[1779825826938,31.51,75941.82,2.2,0.33243,0.00016,26.9995]
[1779825828524,31.51,75945.44,2.2,0.333,0.00016,27.0189]
[1779825830145,31.51,75945.8,2.2,0.33305,0.00016,27.02084]
[1779825835999,31.51,75948.35,2.2,0.33345,0.00016,27.03458]
[1779825841034,31.51,75948.57,2.2,0.33349,0.00016,27.03581]
[1779825846069,31.51,75947.0,2.2,0.33325,0.00016,27.02751]
[1779825851414,31.51,75947.15,2.2,0.33327,0.00016,27.02836]
[1779825852285,31.51,75946.94,2.2,0.33324,0.00016,27.02727]
[1779825855335,31.51,75943.58,2.2,0.33272,0.00016,27.00938]
[1779825855431,31.51,75943.58,2.2,0.33272,0.00016,27.00938]
[1779825856104,31.51,75944.04,2.2,0.33279,0.00016,27.01188]
[1779825857281,31.51,75948.58,2.2,0.3335,0.00016,27.03608]
[1779825857311,31.51,75948.58,2.2,0.3335,0.00016,27.03608]
[1779825857864,31.51,75948.67,2.2,0.33351,0.00016,27.03659]
[1779825858153,31.51,75957.89,2.2,0.33495,0.00016,27.08548]
[1779825859165,31.51,75957.89,2.2,0.33495,0.00016,27.08548]
[1779825862348,31.51,75961.85,2.2,0.33556,0.00016,27.1063]
[1779825862701,31.51,75961.91,2.2,0.33557,0.00016,27.10651]
[1779825867374,31.51,75963.77,2.2,0.33585,0.00016,27.11612]
[1779825871236,31.51,75964.58,2.2,0.33597,0.00016,27.12026]
[1779825871266,31.51,75964.58,2.2,0.33597,0.00016,27.12026]
[1779825871359,31.51,75964.58,2.2,0.33597,0.00016,27.12026]
[1779825871397,31.51,75964.58,2.2,0.33597,0.00016,27.12026]
[1779825871511,31.51,75964.58,2.2,0.33597,0.00016,27.12026]
[1779825875003,31.51,75972.45,2.2,0.33716,0.00016,27.15774]
[1779825876575,31.51,75972.63,2.2,0.33719,0.00016,27.15868]
[1779825882377,31.5,75974.65,2.2,0.33748,0.00016,27.16851]
[1779825882382,31.5,75974.65,2.2,0.33748,0.00016,27.16851]
[1779825883404,31.5,75974.66,2.2,0.33748,0.00016,27.16845]
[1779825884395,31.5,75981.51,2.2,0.33855,0.00016,27.20401]
[1779825885261,31.5,75981.52,2.2,0.33854,0.00016,27.20392]
[1779825886957,31.5,75981.2,2.2,0.33848,0.00016,27.20198]
[1779825887659,31.5,75980.98,2.2,0.33845,0.00016,27.2007]
[1779825892073,31.5,75983.87,2.2,0.33888,0.00016,27.21514]
[1779825896871,31.49,75983.05,2.2,0.33873,0.00016,27.21018]
[1779825900460,31.49,75983.05,2.2,0.33873,0.00016,27.21018]
[1779825900622,31.49,75983.05,2.2,0.33873,0.00016,27.21018]
[1779825906495,31.48,75981.57,2.2,0.33845,0.00016,27.20113]
[1779825908529,31.48,75982.02,2.2,0.33852,0.00016,27.20334]
[1779825910203,31.47,75977.18,2.2,0.33772,0.00016,27.17674]
[1779825910241,31.47,75977.18,2.2,0.33772,0.00016,27.17674]
[1779825911261,31.47,75980.0,2.2,0.33815,0.00016,27.19134]
[1779825911841,31.47,75984.84,2.2,0.33887,0.00016,27.21535]
[1779825911872,31.47,75984.84,2.2,0.33887,0.00016,27.21535]
[1779825912142,31.47,75984.84,2.2,0.33887,0.00016,27.21535]
[1779825912545,31.46,75995.96,2.2,0.34057,0.00016,27.27153]
[1779825912770,31.46,75995.96,2.2,0.34057,0.00016,27.27153]
[1779825917901,31.45,75998.05,2.2,0.34087,0.00016,27.28152]
[1779825923623,31.45,75999.14,2.2,0.34101,0.00016,27.2861]
[1779825926424,31.45,75999.14,2.2,0.34101,0.00016,27.2861]
[1779825926443,31.45,75999.14,2.2,0.34101,0.00016,27.2861]
[1779825931679,31.44,76002.04,2.2,0.34141,0.00016,27.29665]
[1779825934657,31.44,76002.62,2.2,0.3415,0.00016,27.29951]
[1779825938171,31.44,76005.16,2.2,0.34189,0.00016,27.31214]
[1779825938223,31.44,76005.16,2.2,0.34189,0.00016,27.31214]
[1779825938523,31.44,76005.16,2.2,0.34189,0.00016,27.31214]
[1779825938890,31.43,76003.77,2.2,0.34166,0.00016,27.30483]
[1779825941229,31.43,75993.92,2.2,0.34011,0.00016,27.25387]
[1779825942770,31.43,75993.47,2.2,0.34003,0.00016,27.25141]
[1779825942831,31.43,75993.47,2.2,0.34003,0.00016,27.25141]
[1779825942837,31.43,75993.47,2.2,0.34003,0.00016,27.25141]
[1779825943163,31.43,75993.47,2.2,0.34003,0.00016,27.25141]
[1779825943176,31.43,75993.47,2.2,0.34003,0.00016,27.25141]
[1779825943765,31.43,75980.64,2.2,0.33802,0.00016,27.18452]
[1779825945430,31.43,75980.64,2.2,0.33802,0.00016,27.18452]
[1779825947855,31.43,75977.45,2.2,0.33751,0.00016,27.16762]
[1779825953836,31.43,75974.83,2.2,0.33708,0.00016,27.15346]
[1779825958711,31.42,75976.58,2.2,0.33735,0.00016,27.16244]
[1779825960086,31.42,75978.4,2.2,0.33763,0.00016,27.17183]
[1779825966207,31.42,75975.27,2.2,0.33713,0.00016,27.15498]
[1779825967562,31.42,75974.63,2.2,0.33703,0.00016,27.15157]
[1779825968020,31.42,75976.02,2.2,0.33724,0.00016,27.15873]
[1779825969175,31.42,75975.97,2.2,0.33723,0.00016,27.15846]
[1779825969892,31.42,75974.35,2.2,0.33698,0.00016,27.1499]
[1779825969910,31.42,75974.35,2.2,0.33698,0.00016,27.1499]
[1779825970122,31.42,75974.35,2.2,0.33698,0.00016,27.1499]
[1779825970245,31.42,75974.35,2.2,0.33698,0.00016,27.1499]
[1779825970294,31.42,75974.35,2.2,0.33698,0.00016,27.1499]
[1779825975991,31.42,75965.53,2.2,0.33559,0.00016,27.10324]
[1779825981028,31.42,75966.54,2.2,0.33575,0.00016,27.10848]
[1779825985559,31.42,75966.54,2.2,0.33575,0.00016,27.10848]
[1779825985903,31.42,75967.13,2.2,0.33584,0.00016,27.11148]
[1779825988281,31.42,75969.05,2.2,0.33613,0.00016,27.12158]
[1779825988514,31.42,75969.05,2.2,0.33613,0.00016,27.12158]
[1779825988621,31.42,75969.05,2.2,0.33613,0.00016,27.12158]
[1779825993278,31.42,75971.4,2.2,0.33648,0.00016,27.13056]
[1779825995438,31.42,75970.42,2.2,0.33632,0.00016,27.12532]
[1779825997439,31.41,75968.21,2.2,0.33598,0.00016,27.1136]
[1779825999174,31.41,75968.2,2.2,0.33597,0.00016,27.1135]
[1779826005197,31.41,75968.04,2.2,0.33594,0.00016,27.11247]
[1779826010232,31.41,75964.03,2.2,0.33531,0.00016,27.09116]
[1779826015267,31.41,75964.88,2.2,0.33544,0.00016,27.09562]
[1779826020302,31.41,75963.28,2.2,0.33519,0.00016,27.08712]
[1779826020917,31.41,75963.28,2.2,0.33519,0.00016,27.08712]
[1779826020942,31.41,75963.28,2.2,0.33519,0.00016,27.08712]
[1779826020996,31.41,75963.28,2.2,0.33519,0.00016,27.08712]
[1779826021008,31.41,75963.28,2.2,0.33519,0.00016,27.08712]
[1779826021309,31.41,75971.87,2.2,0.33653,0.00016,27.13245]
[1779826021881,31.41,75971.87,2.2,0.33653,0.00016,27.13245]
[1779826021912,31.41,75971.87,2.2,0.33653,0.00016,27.13245]
[1779826021935,31.41,75971.87,2.2,0.33653,0.00016,27.13245]
[1779826023353,31.41,75971.5,2.2,0.33648,0.00016,27.1305]
[1779826029365,31.41,75971.87,2.2,0.33652,0.00016,27.13216]
[1779826030794,31.41,75971.87,2.2,0.33652,0.00016,27.13216]
[1779826031693,31.41,75971.85,2.2,0.33652,0.00016,27.13202]
[1779826037420,31.41,75971.08,2.2,0.33639,0.00016,27.12769]
[1779826040545,31.41,75971.69,2.2,0.33649,0.00016,27.13086]
[1779826047875,31.41,75971.8,2.2,0.33649,0.00016,27.13109]
[1779826048502,31.41,75971.8,2.2,0.33649,0.00016,27.13109]
[1779826048517,31.41,75971.8,2.2,0.33649,0.00016,27.13109]
[1779826054540,31.4,75972.42,2.2,0.33656,0.00016,27.13075]
[1779826056755,31.4,75973.28,2.2,0.33669,0.00016,27.13523]
[1779826064899,31.4,75972.1,2.2,0.3365,0.00016,27.12862]
[1779826065872,31.4,75972.1,2.2,0.3365,0.00016,27.12862]
[1779826067478,31.4,75972.1,2.2,0.33649,0.00016,27.12857]
[1779826068138,31.4,75971.91,2.2,0.33646,0.00016,27.12749]
[1779826068185,31.4,75971.91,2.2,0.33646,0.00016,27.12749]
[1779826068204,31.4,75971.91,2.2,0.33646,0.00016,27.12749]
[1779826069256,31.4,75965.52,2.2,0.33546,0.00016,27.09373]
[1779826075687,31.4,75961.75,2.2,0.33487,0.00016,27.07374]
[1779826076004,31.4,75961.75,2.2,0.33487,0.00016,27.07374]
[1779826076821,31.4,75961.75,2.2,0.33487,0.00016,27.07374]
[1779826077486,31.4,75961.79,2.2,0.33488,0.00016,27.07396]
[1779826078530,31.4,75961.79,2.2,0.33488,0.00016,27.07396]
[1779826079183,31.4,75961.79,2.2,0.33488,0.00016,27.07396]
[1779826084769,31.4,75961.5,2.2,0.33483,0.00016,27.07243]
[1779826085300,31.4,75962.15,2.2,0.33494,0.00016,27.07588]
[1779826092805,31.4,75961.98,2.2,0.33491,0.00016,27.075]
[1779826099855,31.4,75961.44,2.2,0.33483,0.00016,27.07216]
[1779826100449,31.4,75961.44,2.2,0.33483,0.00016,27.07216]
[1779826106904,31.4,75962.0,2.2,0.33491,0.00016,27.07516]
[1779826108532,31.4,75962.0,2.2,0.33491,0.00016,27.07516]
[1779826108588,31.4,75962.0,2.2,0.33491,0.00016,27.07516]
[1779826109579,31.4,75962.48,2.2,0.33499,0.00016,27.07771]
[1779826110313,31.4,75967.41,2.2,0.33576,0.00016,27.10377]
[1779826112348,31.4,75973.65,2.2,0.33673,0.00016,27.1366]
[1779826114034,31.4,75975.7,2.2,0.33703,0.00016,27.14406]
[1779826114084,31.4,75975.7,2.2,0.33703,0.00016,27.14406]
[1779826114241,31.4,75975.7,2.2,0.33703,0.00016,27.14406]
[1779826114332,31.4,75975.7,2.2,0.33703,0.00016,27.14406]
[1779826114535,31.4,75975.7,2.2,0.33703,0.00016,27.14406]
[1779826115005,31.4,75975.68,2.2,0.33703,0.00016,27.1439]
[1779826115523,31.4,75975.68,2.2,0.33703,0.00016,27.1439]
[1779826115664,31.4,75975.68,2.2,0.33703,0.00016,27.1439]
[1779826115720,31.4,75984.61,2.2,0.33842,0.00016,27.19047]
[1779826120227,31.4,75989.21,2.2,0.33913,0.00016,27.21409]
[1779826120274,31.4,75989.21,2.2,0.33913,0.00016,27.21409]
[1779826120617,31.4,75989.21,2.2,0.33913,0.00016,27.21409]
[1779826120735,31.4,75989.21,2.2,0.33913,0.00016,27.21409]
[1779826120813,31.4,75989.21,2.2,0.33913,0.00016,27.21409]
[1779826122594,31.39,75991.68,2.2,0.33951,0.00016,27.22669]
[1779826128060,31.39,75992.5,2.2,0.33962,0.00016,27.23013]
[1779826133095,31.39,75994.08,2.2,0.33984,0.00016,27.23772]
[1779826143167,31.38,75994.79,2.2,0.33992,0.00016,27.24015]
[1779826146165,31.38,75994.51,2.2,0.33986,0.00016,27.23845]
[1779826147361,31.38,75994.51,2.2,0.33986,0.00016,27.23833]
[1779826151223,31.37,75985.96,2.2,0.3385,0.00016,27.19332]
[1779826156192,31.37,75986.14,2.2,0.33852,0.00016,27.19392]
[1779826159946,31.37,75985.37,2.2,0.33838,0.00016,27.18957]
[1779826165324,31.36,75989.03,2.2,0.33894,0.00016,27.20812]
[1779826171366,31.36,75992.0,2.2,0.33937,0.00016,27.21975]
[1779826176419,31.36,75992.39,2.2,0.33942,0.00016,27.22146]
[1779826182444,31.35,75993.24,2.2,0.33953,0.00016,27.22502]
[1779826187115,31.35,75996.16,2.2,0.33997,0.00016,27.23971]
[1779826190837,31.35,75995.41,2.2,0.33985,0.00016,27.23558]
[1779826192534,31.35,75995.32,2.2,0.33982,0.00016,27.23476]
[1779826196110,31.34,75985.51,2.2,0.33827,0.00016,27.18328]
[1779826197604,31.34,75982.35,2.2,0.33777,0.00016,27.16667]
[1779826198018,31.34,75982.59,2.2,0.3378,0.00016,27.16785]
[1779826198507,31.34,75982.59,2.2,0.3378,0.00016,27.16785]
[1779826199325,31.34,75981.22,2.2,0.33759,0.00016,27.16061]
[1779826202568,31.34,75982.77,2.2,0.33782,0.00016,27.16857]
[1779826202625,31.34,75982.77,2.2,0.33782,0.00016,27.16857]
[1779826202715,31.34,75982.77,2.2,0.33782,0.00016,27.16857]
[1779826203331,31.34,75982.13,2.2,0.33772,0.00016,27.1651]
[1779826208642,31.34,75988.36,2.2,0.33868,0.00016,27.19721]
[1779826213677,31.34,75987.84,2.2,0.33859,0.00016,27.19411]
[1779826218712,31.33,75983.32,2.2,0.33787,0.00016,27.17013]
[1779826221027,31.33,75981.34,2.2,0.33755,0.00016,27.15965]
[1779826222094,31.33,75981.16,2.2,0.33752,0.00016,27.15865]
[1779826222638,31.33,75981.16,2.2,0.33752,0.00016,27.15865]
[1779826223726,31.33,75977.9,2.2,0.33701,0.00016,27.14148]
[1779826223783,31.33,75977.9,2.2,0.33701,0.00016,27.14148]
[1779826224652,31.33,75975.12,2.2,0.33658,0.00016,27.12681]
[1779826228096,31.33,75981.58,2.2,0.33758,0.00016,27.1606]
[1779826228107,31.33,75981.58,2.2,0.33758,0.00016,27.1606]
[1779826228125,31.33,75981.58,2.2,0.33758,0.00016,27.1606]
[1779826228508,31.33,75981.58,2.2,0.33758,0.00016,27.1606]
[1779826230450,31.33,75972.54,2.2,0.33616,0.00016,27.11296]
[1779826236873,31.33,75971.18,2.2,0.33593,0.00016,27.1025]
[1779826237918,31.33,75971.18,2.2,0.33593,0.00016,27.1025]
[1779826238120,31.33,75971.77,2.2,0.33602,0.00016,27.10561]
[1779826239192,31.33,75972.62,2.2,0.33616,0.00016,27.1101]
[1779826239352,31.33,75972.62,2.2,0.33616,0.00016,27.1101]
[1779826239391,31.33,75972.62,2.2,0.33616,0.00016,27.1101]
[1779826244929,31.33,75980.8,2.2,0.33743,0.00016,27.15296]
[1779826249965,31.33,75981.9,2.2,0.3376,0.00016,27.15849]
[1779826254596,31.33,75982.63,2.2,0.33771,0.00016,27.16216]
[1779826254609,31.33,75982.63,2.2,0.33771,0.00016,27.16216]
[1779826254684,31.33,75982.63,2.2,0.33771,0.00016,27.16216]
[1779826255175,31.33,75988.72,2.2,0.33866,0.00016,27.1939]
[1779826255220,31.33,75988.72,2.2,0.33866,0.00016,27.1939]
[1779826259744,31.32,75997.27,2.2,0.33999,0.00016,27.23796]
[1779826260794,31.32,75997.76,2.2,0.34006,0.00016,27.24039]
[1779826260806,31.32,75997.76,2.2,0.34006,0.00016,27.24039]
[1779826260871,31.32,75997.76,2.2,0.34006,0.00016,27.24027]
[1779826266973,31.32,76003.06,2.2,0.34089,0.00016,27.26751]
[1779826266975,31.32,76003.06,2.2,0.34089,0.00016,27.26751]
[1779826267016,31.32,76002.99,2.2,0.34087,0.00016,27.26687]
[1779826270037,31.32,76002.99,2.2,0.34087,0.00016,27.26687]
[1779826270069,31.32,76003.65,2.2,0.34097,0.00016,27.27014]
[1779826270489,31.32,76003.65,2.2,0.34097,0.00016,27.27014]
[1779826270552,31.32,76005.42,2.2,0.34125,0.00016,27.2792]
[1779826271069,31.32,76005.42,2.2,0.34125,0.00016,27.2792]
[1779826271279,31.32,76005.42,2.2,0.34125,0.00016,27.2792]
[1779826271415,31.32,76005.42,2.2,0.34125,0.00016,27.2792]
[1779826271638,31.32,76005.42,2.2,0.34125,0.00016,27.2792]
[1779826273559,31.32,76012.31,2.2,0.34234,0.00016,27.31472]
[1779826276330,31.32,76015.85,2.2,0.3429,0.00016,27.33295]
[1779826277544,31.32,76013.13,2.2,0.34247,0.00016,27.31907]
[1779826279258,31.32,76011.6,2.2,0.34223,0.00016,27.31125]
[1779826279302,31.32,76011.6,2.2,0.34223,0.00016,27.31125]
[1779826279341,31.32,76010.36,2.2,0.34203,0.00016,27.30489]
[1779826285213,31.32,76007.84,2.2,0.34163,0.00016,27.29187]
[1779826289592,31.32,76008.0,2.2,0.34166,0.00016,27.29258]
[1779826289594,31.32,76008.0,2.2,0.34166,0.00016,27.29258]
[1779826289693,31.32,76008.0,2.2,0.34165,0.00016,27.29254]
[1779826290844,31.32,76008.0,2.2,0.34165,0.00016,27.29254]
[1779826290939,31.32,76008.0,2.2,0.34165,0.00016,27.29247]
[1779826292505,31.32,76003.62,2.2,0.34095,0.00016,27.26671]
[1779826296290,31.32,75992.33,2.2,0.33916,0.00016,27.20791]
[1779826302332,31.32,75989.27,2.2,0.33868,0.00016,27.19192]
[1779826308373,31.32,75989.69,2.2,0.33874,0.00016,27.19409]
[1779826313409,31.32,75999.89,2.2,0.34035,0.00016,27.24704]
[1779826318443,31.31,76000.5,2.2,0.34043,0.00016,27.24997]
[1779826323601,31.31,76002.92,2.2,0.34081,0.00016,27.26231]
[1779826327792,31.31,76002.92,2.2,0.34081,0.00016,27.2622]
[1779826333552,31.31,75993.35,2.2,0.33928,0.00016,27.21207]
[1779826338588,31.31,75996.2,2.2,0.33973,0.00016,27.22679]
[1779826343623,31.31,75996.74,2.2,0.33981,0.00016,27.22944]
[1779826352686,31.31,75994.49,2.2,0.33943,0.00016,27.21434]
[1779826362756,31.31,75994.49,2.2,0.33943,0.00016,27.21417]
[1779826367791,31.3,75994.52,2.2,0.33943,0.00016,27.21426]
[1779826372826,31.3,75994.7,2.2,0.33945,0.00016,27.21511]
[1779826378300,31.3,75994.74,2.2,0.33946,0.00016,27.2153]
[1779826384911,31.3,75994.9,2.2,0.33948,0.00016,27.21598]
[1779826389946,31.3,75994.58,2.2,0.33943,0.00016,27.21424]
[1779826399009,31.3,75995.09,2.2,0.3395,0.00016,27.21678]
[1779826400736,31.3,75998.8,2.2,0.34009,0.00016,27.23603]
[1779826400756,31.3,75998.8,2.2,0.34009,0.00016,27.23603]
[1779826400862,31.3,75998.8,2.2,0.34009,0.00016,27.23603]
[1779826401024,31.3,76003.57,2.2,0.34084,0.00016,27.26068]
[1779826406060,31.31,76011.77,2.2,0.34215,0.00016,27.30359]
[1779826406864,31.31,76011.77,2.2,0.34215,0.00016,27.30359]
[1779826407060,31.31,76011.77,2.2,0.34215,0.00016,27.30359]
[1779826412102,31.31,76013.09,2.2,0.34236,0.00016,27.30753]
[1779826417136,31.31,76013.34,2.2,0.34241,0.00016,27.3091]
[1779826420330,31.31,76012.77,2.2,0.34232,0.00016,27.30634]
[1779826426200,31.31,76009.98,2.2,0.34189,0.00016,27.29215]
[1779826431555,31.31,76010.14,2.2,0.34192,0.00016,27.29313]
[1779826437279,31.32,76010.26,2.2,0.34197,0.00016,27.29486]
[1779826442314,31.32,76010.17,2.2,0.34196,0.00016,27.2943]
[1779826447349,31.32,76010.13,2.2,0.34195,0.00016,27.29421]
[1779826448332,31.32,76010.13,2.2,0.34195,0.00016,27.29421]
[1779826448356,31.32,76009.42,2.2,0.34184,0.00016,27.29054]
[1779826454109,31.32,76004.56,2.2,0.34107,0.00016,27.26532]
[1779826455025,31.32,76004.56,2.2,0.34106,0.00016,27.26513]
[1779826461447,31.32,75998.68,2.2,0.34013,0.00016,27.23444]
[1779826466482,31.32,75999.27,2.2,0.34021,0.00016,27.23733]
[1779826471517,31.31,76001.62,2.2,0.34056,0.00016,27.24612]
[1779826474715,31.31,76004.4,2.2,0.341,0.00016,27.26039]
[1779826480582,31.31,76006.43,2.2,0.3413,0.00016,27.27043]
[1779826485618,31.31,76006.23,2.2,0.34126,0.00016,27.26909]
[1779826490655,31.31,76007.98,2.2,0.34153,0.00016,27.27783]
[1779826495690,31.31,76008.45,2.2,0.3416,0.00016,27.28005]
[1779826497956,31.31,76008.45,2.2,0.3416,0.00016,27.28005]
[1779826498774,31.31,76008.45,2.2,0.34159,0.00016,27.27994]
[1779826503788,31.3,76008.24,2.2,0.34155,0.00016,27.2787]
[1779826505203,31.3,76008.24,2.2,0.34155,0.00016,27.27865]
[1779826505522,31.3,76008.24,2.2,0.34155,0.00016,27.27865]
[1779826505624,31.3,76008.24,2.2,0.34155,0.00016,27.27857]
[1779826510795,31.3,76008.37,2.2,0.34156,0.00016,27.27904]
[1779826515830,31.3,76006.09,2.2,0.3412,0.00016,27.26707]
[1779826520865,31.3,76007.18,2.2,0.34136,0.00016,27.27243]
[1779826525900,31.3,76008.62,2.2,0.34158,0.00016,27.27963]
[1779826528660,31.3,76009.62,2.2,0.34173,0.00016,27.2847]
[1779826528965,31.3,76009.62,2.2,0.34173,0.00016,27.2847]
[1779826534963,31.3,76019.9,2.2,0.34336,0.00016,27.3346]
[1779826539998,31.3,76019.67,2.2,0.34333,0.00016,27.33365]
[1779826543332,31.3,76018.01,2.2,0.34307,0.00016,27.32527]
[1779826545805,31.3,76013.82,2.2,0.34241,0.00016,27.30391]
[1779826545855,31.3,76013.82,2.2,0.34241,0.00016,27.30391]
[1779826545883,31.3,76013.82,2.2,0.34241,0.00016,27.30391]
[1779826548587,31.31,76010.52,2.2,0.34191,0.00016,27.28759]
[1779826557121,31.31,76006.42,2.2,0.3413,0.00016,27.26777]
[1779826562156,31.32,76006.27,2.2,0.3413,0.00016,27.26764]
[1779826565723,31.32,76005.62,2.2,0.34121,0.00016,27.26466]
[1779826565966,31.32,76005.62,2.2,0.34121,0.00016,27.26466]
[1779826567098,31.32,76007.43,2.2,0.3415,0.00016,27.27398]
[1779826572227,31.33,76009.97,2.2,0.34192,0.00016,27.28779]
[1779826577262,31.33,76012.8,2.2,0.34239,0.00016,27.30297]
[1779826582297,31.33,76015.32,2.2,0.3428,0.00016,27.31619]
[1779826587167,31.33,76018.61,2.2,0.34333,0.00016,27.33318]
[1779826593374,31.34,76018.68,2.2,0.34333,0.00016,27.33064]
[1779826599416,31.34,76018.66,2.2,0.34334,0.00016,27.3308]
[1779826605458,31.34,76023.75,2.2,0.34415,0.00016,27.35686]
[1779826610640,31.34,76024.21,2.2,0.34422,0.00016,27.35928]
[1779826610741,31.34,76024.21,2.2,0.34422,0.00016,27.3593]
[1779826616536,31.34,76024.7,2.2,0.34428,0.00016,27.36125]
[1779826622032,31.33,76024.7,2.2,0.34428,0.00016,27.36107]
[1779826622100,31.33,76024.75,2.2,0.34428,0.00016,27.36106]
[1779826623585,31.33,76033.46,2.2,0.34565,0.00016,27.40497]
[1779826627965,31.33,76034.02,2.2,0.34574,0.00016,27.40777]
[1779826628250,31.33,76034.02,2.2,0.34574,0.00016,27.40777]
[1779826629807,31.33,76034.69,2.2,0.34585,0.00016,27.41112]
[1779826632946,31.33,76037.69,2.2,0.34632,0.00016,27.42613]
[1779826638690,31.33,76038.48,2.2,0.34644,0.00016,27.42991]
[1779826642105,31.33,76038.59,2.2,0.34645,0.00016,27.4304]
[1779826642110,31.33,76038.59,2.2,0.34645,0.00016,27.4304]
[1779826643461,31.33,76043.43,2.2,0.34722,0.00016,27.45454]
[1779826648760,31.33,76046.21,2.2,0.34766,0.00016,27.46845]
[1779826654329,31.33,76045.94,2.2,0.3476,0.00016,27.46395]
[1779826659837,31.33,76043.74,2.2,0.34725,0.00016,27.45296]
[1779826663239,31.33,76043.18,2.2,0.34716,0.00016,27.45012]
[1779826663865,31.33,76033.59,2.2,0.34564,0.00016,27.402]
[1779826666234,31.33,76030.45,2.2,0.34514,0.00016,27.38617]
[1779826666242,31.33,76030.45,2.2,0.34514,0.00016,27.38617]
[1779826666336,31.33,76030.45,2.2,0.34514,0.00016,27.38617]
[1779826667065,31.33,76030.2,2.2,0.34511,0.00016,27.38493]
[1779826667071,31.33,76030.2,2.2,0.34511,0.00016,27.38493]
[1779826667143,31.33,76021.75,2.2,0.34377,0.00016,27.34217]
[1779826668323,31.33,76021.75,2.2,0.34377,0.00016,27.34217]
[1779826668412,31.33,76019.14,2.2,0.34336,0.00016,27.32888]
[1779826671462,31.33,76018.05,2.2,0.34318,0.00016,27.32329]
[1779826674461,31.33,76011.22,2.2,0.3421,0.00016,27.28821]
[1779826674470,31.33,76011.22,2.2,0.3421,0.00016,27.28821]
[1779826674943,31.33,76010.76,2.2,0.34203,0.00016,27.28578]
[1779826679978,31.33,76010.8,2.2,0.34205,0.00016,27.28666]
[1779826680726,31.33,76010.8,2.2,0.34205,0.00016,27.28666]
[1779826687029,31.34,76010.58,2.2,0.34205,0.00016,27.28643]
[1779826692064,31.34,76011.84,2.2,0.34227,0.00016,27.29357]
[1779826702134,31.35,76011.78,2.2,0.34231,0.00016,27.29468]
[1779826707169,31.36,76009.29,2.2,0.34194,0.00016,27.2826]
[1779826712204,31.36,76009.67,2.2,0.34201,0.00016,27.28206]
[1779826713019,31.36,76009.67,2.2,0.34201,0.00016,27.28206]
[1779826713025,31.36,76009.67,2.2,0.34201,0.00016,27.28206]
[1779826713349,31.36,76009.67,2.2,0.34201,0.00016,27.28206]
[1779826713417,31.36,76002.8,2.2,0.34093,0.00016,27.24688]
[1779826713576,31.36,76002.8,2.2,0.34093,0.00016,27.24688]
[1779826714218,31.36,75998.65,2.2,0.34027,0.00016,27.22546]
[1779826715142,31.36,75998.65,2.2,0.34027,0.00016,27.22546]
[1779826715602,31.36,75998.83,2.2,0.34031,0.00016,27.22664]
[1779826715607,31.36,75998.83,2.2,0.34031,0.00016,27.22664]
[1779826715632,31.36,75998.83,2.2,0.34031,0.00016,27.22664]
[1779826715831,31.36,75998.83,2.2,0.34031,0.00016,27.22664]
[1779826716092,31.36,75998.83,2.2,0.34031,0.00016,27.22664]
[1779826716184,31.36,75998.83,2.2,0.34031,0.00016,27.22664]
[1779826716232,31.36,76013.22,2.2,0.34258,0.00016,27.30059]
[1779826716677,31.36,76013.22,2.2,0.34258,0.00016,27.30059]
[1779826716787,31.36,76013.22,2.2,0.34258,0.00016,27.30059]
[1779826719581,31.36,76018.92,2.2,0.34349,0.00016,27.3299]
[1779826726302,31.37,76013.82,2.2,0.3427,0.00016,27.30455]
[1779826731338,31.37,76009.22,2.2,0.342,0.00016,27.28167]
[1779826731741,31.37,76009.22,2.2,0.342,0.00016,27.28167]
[1779826731892,31.37,76009.22,2.2,0.342,0.00016,27.28167]
[1779826732533,31.37,76009.22,2.2,0.342,0.00016,27.28167]
[1779826735223,31.38,76008.02,2.2,0.34182,0.00016,27.27586]
[1779826735328,31.38,76008.02,2.2,0.34182,0.00016,27.27586]
[1779826735366,31.38,76001.72,2.2,0.34083,0.00016,27.24357]
[1779826735558,31.38,76001.72,2.2,0.34083,0.00016,27.24357]
[1779826736203,31.38,76001.72,2.2,0.34083,0.00016,27.24357]
[1779826736211,31.38,76001.72,2.2,0.34083,0.00016,27.24357]
[1779826736373,31.38,75991.76,2.2,0.33927,0.00016,27.19204]
[1779826737498,31.38,75991.76,2.2,0.33927,0.00016,27.19204]
[1779826738387,31.38,75986.88,2.2,0.3385,0.00016,27.16674]
[1779826738551,31.38,75986.88,2.2,0.3385,0.00016,27.16674]
[1779826739686,31.38,75985.4,2.2,0.33827,0.00016,27.15898]
[1779826739731,31.38,75985.4,2.2,0.33827,0.00016,27.15898]
[1779826742951,31.38,75984.9,2.2,0.33819,0.00016,27.15625]
[1779826748457,31.37,75983.04,2.2,0.33789,0.00016,27.14634]
[1779826753048,31.37,75982.15,2.2,0.33775,0.00016,27.14157]
[1779826757396,31.37,75977.24,2.2,0.33697,0.00016,27.11575]
[1779826757421,31.37,75977.24,2.2,0.33697,0.00016,27.11575]
[1779826757447,31.37,75977.24,2.2,0.33697,0.00016,27.11575]
[1779826757451,31.37,75977.24,2.2,0.33697,0.00016,27.11575]
[1779826757490,31.37,75977.24,2.2,0.33697,0.00016,27.11575]
[1779826758544,31.37,75958.44,2.2,0.33403,0.00016,27.01628]
[1779826763029,31.37,75959.58,2.2,0.33422,0.00016,27.02258]
[1779826763094,31.37,75959.58,2.2,0.33422,0.00016,27.02258]
[1779826763099,31.37,75959.58,2.2,0.33422,0.00016,27.02258]
[1779826765556,31.38,75961.01,2.2,0.33445,0.00016,27.03039]
[1779826768252,31.38,75961.16,2.2,0.33447,0.00016,27.03131]
[1779826773649,31.38,75955.77,2.2,0.33363,0.00016,26.99981]
[1779826775254,31.38,75955.77,2.2,0.33363,0.00016,26.99981]
[1779826775730,31.38,75954.82,2.2,0.33348,0.00016,26.99482]
[1779826777680,31.38,75943.99,2.2,0.3318,0.00016,26.93693]
[1779826777683,31.38,75943.99,2.2,0.3318,0.00016,26.93693]
[1779826782364,31.38,75942.9,2.2,0.33164,0.00016,26.93147]
[1779826786630,31.39,75941.99,2.2,0.33153,0.00016,26.92742]
[1779826786658,31.39,75941.99,2.2,0.33153,0.00016,26.92742]
[1779826793133,31.39,75941.69,2.2,0.33149,0.00016,26.92622]
[1779826794797,31.39,75947.73,2.2,0.33246,0.00016,26.95941]
[1779826796103,31.4,75948.81,2.2,0.33263,0.00016,26.96531]
[1779826796136,31.4,75948.81,2.2,0.33263,0.00016,26.96531]
[1779826800159,31.4,75948.85,2.2,0.33265,0.00016,26.96594]
[1779826800839,31.4,75945.34,2.2,0.3321,0.00016,26.94721]
[1779826806880,31.4,75944.29,2.2,0.33197,0.00016,26.94239]
[1779826812287,31.41,75942.73,2.2,0.33174,0.00016,26.93448]
[1779826813095,31.41,75942.69,2.2,0.33174,0.00016,26.93452]
[1779826814000,31.41,75942.69,2.2,0.33174,0.00016,26.93452]
[1779826814008,31.41,75942.69,2.2,0.33174,0.00016,26.93452]
[1779826815945,31.41,75948.3,2.2,0.33262,0.00016,26.9649]
[1779826816473,31.41,75948.3,2.2,0.33262,0.00016,26.9649]
[1779826816562,31.41,75948.3,2.2,0.33262,0.00016,26.9649]
[1779826816598,31.41,75948.3,2.2,0.33262,0.00016,26.9649]
[1779826816666,31.41,75951.05,2.2,0.33306,0.00016,26.97981]
[1779826816926,31.41,75951.05,2.2,0.33306,0.00016,26.97981]
[1779826816962,31.41,75951.05,2.2,0.33306,0.00016,26.97981]
[1779826817469,31.41,75951.05,2.2,0.33306,0.00016,26.97981]
[1779826817961,31.41,75945.06,2.2,0.33213,0.00016,26.94782]
[1779826818239,31.41,75945.06,2.2,0.33213,0.00016,26.94782]
[1779826818966,31.41,75946.52,2.2,0.33236,0.00016,26.95576]
[1779826820774,31.41,75947.68,2.2,0.33254,0.00016,26.96208]
[1779826822706,31.41,75956.87,2.2,0.33398,0.00016,27.01136]
[1779826828028,31.41,75958.31,2.2,0.33421,0.00016,27.01932]
[1779826829383,31.41,75958.31,2.2,0.33421,0.00016,27.01932]
[1779826838098,31.42,75952.86,2.2,0.33337,0.00016,26.9877]
[1779826839732,31.42,75952.86,2.2,0.33337,0.00016,26.9877]
[1779826840610,31.42,75952.86,2.2,0.33337,0.00016,26.9877]
[1779826841196,31.42,75951.45,2.2,0.33315,0.00016,26.98032]
[1779826841224,31.42,75951.45,2.2,0.33315,0.00016,26.98032]
[1779826841275,31.42,75942.5,2.2,0.33176,0.00016,26.93241]
[1779826842128,31.42,75942.5,2.2,0.33176,0.00016,26.93241]
[1779826848540,31.42,75938.7,2.2,0.33117,0.00016,26.91198]
[1779826857233,31.42,75931.66,2.2,0.33007,0.00016,26.87359]
[1779826862269,31.42,75932.35,2.2,0.33016,0.00016,26.87699]
[1779826863057,31.42,75932.35,2.2,0.33016,0.00016,26.87699]
[1779826868311,31.41,75936.79,2.2,0.33084,0.00016,26.90063]
[1779826873346,31.41,75936.48,2.2,0.33079,0.00016,26.8988]
[1779826874041,31.41,75936.48,2.2,0.33079,0.00016,26.8988]
[1779826874143,31.41,75936.48,2.2,0.33079,0.00016,26.89878]
[1779826874892,31.41,75936.48,2.2,0.33079,0.00016,26.89878]
[1779826875016,31.41,75936.48,2.2,0.33079,0.00016,26.89878]
[1779826875360,31.41,75924.66,2.2,0.32895,0.00016,26.83459]
[1779826880236,31.41,75927.11,2.2,0.32932,0.00016,26.84768]
[1779826880395,31.41,75928.06,2.2,0.32947,0.00016,26.85285]
[1779826883533,31.41,75928.11,2.2,0.32948,0.00016,26.85306]
[1779826883635,31.41,75928.11,2.2,0.32948,0.00016,26.85305]
[1779826887253,31.41,75927.97,2.2,0.32945,0.00016,26.8521]
[1779826887364,31.41,75927.97,2.2,0.32945,0.00016,26.8521]
[1779826888184,31.41,75927.97,2.2,0.32945,0.00016,26.85203]
[1779826888452,31.41,75931.74,2.2,0.33003,0.00016,26.87256]
[1779826889853,31.41,75934.03,2.2,0.33039,0.00016,26.885]
[1779826890770,31.41,75934.98,2.2,0.33054,0.00016,26.89017]
[1779826894707,31.41,75934.85,2.2,0.3305,0.00016,26.88631]
[1779826894731,31.41,75934.85,2.2,0.3305,0.00016,26.88631]
[1779826900536,31.42,75939.71,2.2,0.33129,0.00016,26.91338]
[1779826903802,31.42,75939.26,2.2,0.33122,0.00016,26.91121]
[1779826906692,31.42,75936.23,2.2,0.33076,0.00016,26.89497]
[1779826911717,31.42,75936.91,2.2,0.33086,0.00016,26.89871]
[1779826918420,31.42,75936.35,2.2,0.33077,0.00016,26.89557]
[1779826918545,31.42,75936.35,2.2,0.33077,0.00016,26.89557]
[1779826918662,31.42,75929.91,2.2,0.32977,0.00016,26.86061]
[1779826920206,31.42,75925.61,2.2,0.3291,0.00016,26.83715]
[1779826920676,31.42,75925.3,2.2,0.32905,0.00016,26.83544]
[1779826927201,31.42,75925.53,2.2,0.32908,0.00016,26.83662]
[1779826927298,31.42,75924.83,2.2,0.32897,0.00016,26.83277]
[1779826932760,31.41,75925.2,2.2,0.32902,0.00016,26.83446]
[1779826934201,31.41,75925.2,2.2,0.32902,0.00016,26.83446]
[1779826936370,31.41,75925.22,2.2,0.32902,0.00016,26.83447]
[1779826941828,31.41,75922.21,2.2,0.32855,0.00016,26.81777]
[1779826943593,31.41,75922.21,2.2,0.32855,0.00016,26.81777]
[1779826948878,31.41,75916.12,2.2,0.3276,0.00015,26.78436]
[1779826953080,31.41,75914.67,2.2,0.32736,0.00015,26.77316]
[1779826960962,31.41,75914.9,2.2,0.3274,0.00015,26.77447]
[1779826963869,31.41,75914.94,2.2,0.3274,0.00015,26.77471]
[1779826969018,31.41,75910.65,2.2,0.32674,0.00015,26.75117]
[1779826974055,31.41,75912.48,2.2,0.32703,0.00015,26.76134]
[1779826978664,31.41,75915.46,2.2,0.32749,0.00015,26.77773]
[1779826984129,31.41,75915.28,2.2,0.32746,0.00015,26.77673]
[1779826989163,31.41,75916.65,2.2,0.32767,0.00015,26.78422]
[1779826993968,31.41,75916.91,2.2,0.32771,0.00016,26.78563]
[1779826999356,31.41,75926.74,2.2,0.32923,0.00016,26.83912]
[1779827000252,31.41,75926.7,2.2,0.32922,0.00016,26.83885]
[1779827011640,31.41,75935.8,2.2,0.33063,0.00016,26.88805]
[1779827015734,31.41,75935.96,2.2,0.33063,0.00016,26.8854]
[1779827015783,31.41,75935.96,2.2,0.33063,0.00016,26.8854]
[1779827015837,31.41,75935.96,2.2,0.33063,0.00016,26.88534]
[1779827016850,31.41,75935.96,2.2,0.33063,0.00016,26.88534]
[1779827018240,31.41,75944.43,2.2,0.33194,0.00016,26.93095]
[1779827019108,31.41,75944.92,2.2,0.33202,0.00016,26.93371]
[1779827020738,31.41,75944.8,2.2,0.332,0.00016,26.93299]
[1779827028384,31.4,75944.65,2.2,0.33196,0.00016,26.93166]
[1779827028648,31.4,75944.65,2.2,0.33196,0.00016,26.93166]
[1779827028668,31.4,75944.65,2.2,0.33196,0.00016,26.93166]
[1779827028767,31.4,75944.65,2.2,0.33196,0.00016,26.93166]
[1779827028786,31.4,75944.65,2.2,0.33196,0.00016,26.93166]
[1779827029754,31.4,75961.28,2.2,0.33456,0.00016,27.02049]
[1779827031228,31.4,75961.45,2.2,0.33458,0.00016,27.02143]
[1779827031460,31.4,75961.45,2.2,0.33458,0.00016,27.02143]
[1779827033019,31.4,75947.85,2.2,0.33246,0.00016,26.94888]
[1779827034195,31.4,75947.65,2.2,0.33243,0.00016,26.94787]
[1779827038982,31.41,75948.11,2.2,0.33251,0.00016,26.95063]
[1779827039069,31.41,75948.11,2.2,0.33252,0.00016,26.95091]
[1779827043991,31.4,75947.97,2.2,0.33248,0.00016,26.94957]
[1779827044012,31.4,75947.97,2.2,0.33248,0.00016,26.94957]
[1779827044552,31.4,75948.77,2.2,0.3326,0.00016,26.95371]
[1779827047257,31.41,75947.28,2.2,0.33238,0.00016,26.94592]
[1779827052609,31.4,75948.79,2.2,0.33261,0.00016,26.9539]
[1779827054958,31.4,75948.31,2.2,0.33253,0.00016,26.95125]
[1779827055368,31.4,75948.31,2.2,0.33253,0.00016,26.95125]
[1779827055630,31.4,75940.44,2.2,0.3313,0.00016,26.90878]
[1779827058156,31.4,75940.49,2.2,0.3313,0.00016,26.90882]
[1779827065700,31.4,75940.24,2.2,0.33124,0.00016,26.90661]
[1779827071743,31.39,75938.83,2.2,0.33098,0.00016,26.89526]
[1779827076778,31.39,75931.66,2.2,0.32986,0.00016,26.85624]
[1779827081212,31.39,75931.69,2.2,0.32986,0.00016,26.85615]
[1779827086848,31.39,75934.03,2.2,0.33021,0.00016,26.86856]
[1779827094904,31.39,75934.13,2.2,0.33022,0.00016,26.86879]
[1779827098212,31.39,75934.47,2.2,0.33027,0.00016,26.87053]
[1779827098235,31.39,75934.47,2.2,0.33027,0.00016,26.87053]
[1779827098931,31.39,75942.31,2.2,0.3315,0.00016,26.91309]
[1779827100502,31.39,75944.42,2.2,0.33183,0.00016,26.9246]
[1779827105302,31.39,75945.69,2.2,0.33204,0.00016,26.93191]
[1779827106186,31.39,75945.69,2.2,0.33205,0.00016,26.93202]
[1779827107538,31.39,75950.09,2.2,0.33274,0.00016,26.95575]
[1779827111222,31.4,75950.42,2.2,0.3328,0.00016,26.95788]
[1779827115830,31.4,75954.08,2.2,0.33338,0.00016,26.97779]
[1779827120515,31.4,75959.25,2.2,0.33419,0.00016,27.0056]
[1779827126124,31.4,75963.67,2.2,0.33489,0.00016,27.02936]
[1779827128194,31.4,75963.87,2.2,0.33493,0.00016,27.03044]
[1779827130405,31.4,75963.87,2.2,0.33493,0.00016,27.03045]
[1779827130580,31.4,75963.87,2.2,0.33493,0.00016,27.03045]
[1779827133498,31.4,75959.61,2.2,0.33425,0.00016,27.00469]
[1779827139978,31.4,75957.06,2.2,0.33386,0.00016,26.99141]
[1779827139983,31.4,75957.06,2.2,0.33386,0.00016,26.99141]
[1779827141544,31.4,75951.96,2.2,0.33307,0.00016,26.9643]
[1779827147273,31.41,75949.69,2.2,0.33273,0.00016,26.95275]
[1779827152619,31.41,75951.19,2.2,0.33298,0.00016,26.96115]
[1779827153501,31.41,75951.15,2.2,0.33297,0.00016,26.96103]
[1779827159359,31.41,75951.31,2.2,0.33302,0.00016,26.9625]
[1779827161078,31.41,75951.3,2.2,0.33302,0.00016,26.96253]
[1779827166406,31.42,75958.29,2.2,0.33412,0.00016,27.00033]
[1779827171443,31.42,75962.9,2.2,0.33485,0.00016,27.02501]
[1779827174748,31.42,75963.08,2.2,0.33488,0.00016,27.02603]
[1779827174760,31.42,75963.08,2.2,0.33488,0.00016,27.02603]
[1779827176399,31.42,75964.3,2.2,0.33507,0.00016,27.03255]
[1779827176505,31.42,75964.3,2.2,0.33507,0.00016,27.03255]
[1779827177263,31.42,75964.3,2.2,0.33507,0.00016,27.03258]
[1779827177320,31.42,75964.3,2.2,0.33507,0.00016,27.03258]
[1779827183527,31.42,75971.46,2.2,0.3362,0.00016,27.07048]
[1779827184967,31.42,75971.46,2.2,0.3362,0.00016,27.07048]
[1779827185446,31.42,75971.76,2.2,0.33624,0.00016,27.07204]
[1779827190210,31.42,75977.37,2.2,0.33712,0.00016,27.10144]
[1779827190282,31.42,75977.37,2.2,0.33712,0.00016,27.10144]
[1779827190322,31.42,75977.37,2.2,0.33712,0.00016,27.10144]
[1779827190485,31.42,75977.37,2.2,0.33712,0.00016,27.10144]
[1779827190824,31.42,75977.37,2.2,0.33712,0.00016,27.10144]
[1779827191480,31.42,75980.83,2.2,0.33766,0.00016,27.11948]
[1779827191704,31.42,75980.83,2.2,0.33766,0.00016,27.11948]
[1779827192314,31.42,75982.5,2.2,0.3379,0.00016,27.12499]
[1779827192331,31.42,75982.5,2.2,0.3379,0.00016,27.12499]
[1779827195587,31.42,75987.96,2.2,0.33876,0.00016,27.15327]
[1779827198417,31.42,75988.57,2.2,0.33884,0.00016,27.15621]
[1779827203412,31.41,75992.91,2.2,0.33951,0.00016,27.17831]
[1779827205758,31.41,75992.63,2.2,0.33946,0.00016,27.17667]
[1779827206967,31.41,75992.98,2.2,0.33951,0.00016,27.1783]
[1779827212730,31.41,75988.75,2.2,0.33883,0.00016,27.15579]
[1779827217273,31.41,75991.06,2.2,0.33918,0.00016,27.16748]
[1779827217449,31.41,75991.06,2.2,0.33918,0.00016,27.16748]
[1779827217456,31.41,75991.06,2.2,0.33918,0.00016,27.16748]
[1779827227679,31.4,75995.88,2.2,0.33992,0.00016,27.19187]
[1779827227866,31.4,75995.88,2.2,0.33992,0.00016,27.19187]
[1779827228395,31.4,75996.62,2.2,0.34001,0.00016,27.19507]
[1779827229328,31.4,76004.53,2.2,0.34126,0.00016,27.23573]
[1779827230363,31.4,76008.93,2.2,0.34195,0.00016,27.25822]
[1779827230454,31.4,76008.93,2.2,0.34195,0.00016,27.25822]
[1779827230514,31.4,76008.93,2.2,0.34195,0.00016,27.25822]
[1779827230600,31.4,76008.93,2.2,0.34195,0.00016,27.25822]
[1779827230622,31.4,76008.93,2.2,0.34195,0.00016,27.25822]
[1779827230858,31.4,76017.37,2.2,0.34327,0.00016,27.30124]
[1779827231928,31.4,76017.37,2.2,0.34327,0.00016,27.30124]
[1779827233309,31.4,76022.8,2.2,0.34413,0.00016,27.32863]
[1779827233715,31.4,76022.8,2.2,0.34413,0.00016,27.32863]
[1779827233879,31.39,76023.13,2.2,0.34417,0.00016,27.33021]
[1779827237562,31.39,76025.03,2.2,0.34448,0.00016,27.33982]
[1779827240772,31.39,76030.32,2.2,0.34531,0.00016,27.36647]
[1779827240928,31.39,76030.56,2.2,0.34535,0.00016,27.36766]
[1779827245964,31.39,76036.79,2.2,0.34631,0.00016,27.39823]
[1779827250998,31.37,76035.8,2.2,0.34603,0.00016,27.38977]
[1779827256033,31.35,76030.19,2.2,0.34506,0.00016,27.35642]
[1779827260290,31.35,76029.76,2.2,0.34499,0.00016,27.35413]
[1779827266103,31.35,76029.95,2.2,0.34499,0.00016,27.35407]
[1779827273152,31.34,76030.25,2.2,0.34501,0.00016,27.35479]
[1779827278519,31.34,76030.48,2.2,0.34503,0.00016,27.3555]
[1779827291280,31.33,76030.53,2.2,0.34498,0.00016,27.35419]
[1779827296314,31.32,76030.82,2.2,0.34501,0.00016,27.35511]
[1779827299556,31.32,76030.82,2.2,0.34501,0.00016,27.35511]
[1779827303363,31.32,76040.99,2.2,0.3466,0.00016,27.40541]
[1779827308399,31.31,76041.19,2.2,0.3466,0.00016,27.40573]
[1779827313434,31.31,76041.56,2.2,0.34662,0.00016,27.40373]
[1779827317469,31.31,76043.8,2.2,0.34697,0.00016,27.41455]
[1779827317575,31.31,76043.8,2.2,0.34697,0.00016,27.41455]
[1779827317847,31.31,76043.8,2.2,0.34697,0.00016,27.41455]
[1779827317963,31.3,76044.01,2.2,0.347,0.00016,27.41547]
[1779827318470,31.3,76055.16,2.2,0.34876,0.00016,27.47073]
[1779827319981,31.3,76055.16,2.2,0.34876,0.00016,27.47073]
[1779827321252,31.3,76055.73,2.2,0.34883,0.00016,27.47286]
[1779827327534,31.28,76056.02,2.2,0.34881,0.00016,27.47233]
[1779827329199,31.28,76056.02,2.2,0.34881,0.00016,27.47233]
[1779827335591,31.27,76050.13,2.2,0.3478,0.00016,27.44103]
[1779827340626,31.27,76047.14,2.2,0.34732,0.00016,27.42601]
[1779827345660,31.27,76047.79,2.2,0.34741,0.00016,27.42883]
[1779827350699,31.26,76047.89,2.2,0.34741,0.00016,27.42899]
[1779827355734,31.26,76048.27,2.2,0.34745,0.00016,27.43016]
[1779827360769,31.26,76054.07,2.2,0.34836,0.00016,27.45885]
[1779827365804,31.25,76055.57,2.2,0.34854,0.00016,27.46451]
[1779827370839,31.24,76055.98,2.2,0.3486,0.00016,27.46635]
[1779827371476,31.24,76055.98,2.2,0.3486,0.00016,27.46635]
[1779827376881,31.24,76056.79,2.2,0.3487,0.00016,27.46694]
[1779827383930,31.24,76056.77,2.2,0.34869,0.00016,27.46648]
[1779827388970,31.24,76059.26,2.2,0.34908,0.00016,27.47859]
[1779827400050,31.23,76059.24,2.2,0.34905,0.00016,27.47786]
[1779827405085,31.23,76059.5,2.2,0.34908,0.00016,27.47886]
[1779827412134,31.23,76059.49,2.2,0.34907,0.00016,27.47841]
[1779827415399,31.23,76059.83,2.2,0.34912,0.00016,27.47992]
[1779827415760,31.23,76059.83,2.2,0.34912,0.00016,27.47992]
[1779827416162,31.23,76069.18,2.2,0.35061,0.00016,27.52601]
[1779827418527,31.23,76072.68,2.2,0.35116,0.00016,27.543]
[1779827419251,31.23,76072.68,2.2,0.35116,0.00016,27.543]
[1779827421137,31.22,76075.74,2.2,0.35164,0.00016,27.55776]
[1779827424956,31.22,76074.65,2.2,0.35145,0.00016,27.55198]
[1779827427184,31.22,76071.87,2.2,0.351,0.00016,27.53815]
[1779827427239,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827427425,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827427483,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827427518,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827427686,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827428045,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827428048,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827428092,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827428109,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827428177,31.21,76052.6,2.2,0.34789,0.00016,27.4418]
[1779827428359,31.21,76052.37,2.2,0.34785,0.00016,27.44053]
[1779827428496,31.21,76052.37,2.2,0.34785,0.00016,27.44053]
[1779827428503,31.21,76052.37,2.2,0.34785,0.00016,27.44053]
[1779827428964,31.21,76052.37,2.2,0.34785,0.00016,27.44053]
[1779827429013,31.21,76052.37,2.2,0.34785,0.00016,27.44053]
[1779827433030,31.21,76062.8,2.2,0.34949,0.00016,27.48897]
[1779827444358,31.2,76062.87,2.2,0.34947,0.00016,27.48856]
[1779827449568,31.2,76062.92,2.2,0.34947,0.00016,27.48856]
[1779827456442,31.2,76054.82,2.2,0.34816,0.00016,27.44788]
[1779827461477,31.2,76054.79,2.2,0.34818,0.00016,27.44824]
[1779827465532,31.21,76054.74,2.2,0.34818,0.00016,27.44828]
[1779827467901,31.21,76059.76,2.2,0.34898,0.00016,27.47331]
[1779827467932,31.21,76059.76,2.2,0.34898,0.00016,27.47331]
[1779827468076,31.21,76059.76,2.2,0.34898,0.00016,27.47331]
[1779827468202,31.21,76059.76,2.2,0.34898,0.00016,27.47331]
[1779827468594,31.21,76059.28,2.2,0.3489,0.00016,27.47084]
[1779827468598,31.21,76059.28,2.2,0.3489,0.00016,27.47084]
[1779827473582,31.2,76059.58,2.2,0.34894,0.00016,27.47215]
[1779827473777,31.2,76059.58,2.2,0.34894,0.00016,27.47215]
[1779827473873,31.2,76059.58,2.2,0.34894,0.00016,27.47215]
[1779827474571,31.2,76045.41,2.2,0.34669,0.00016,27.40146]
[1779827479606,31.21,76045.03,2.2,0.34663,0.00016,27.3997]
[1779827484641,31.21,76046.47,2.2,0.34687,0.00016,27.40707]
[1779827489676,31.21,76047.54,2.2,0.34704,0.00016,27.41269]
[1779827494711,31.21,76047.51,2.2,0.34703,0.00016,27.40965]
[1779827497565,31.21,76047.47,2.2,0.34703,0.00016,27.40957]
[1779827502767,31.21,76048.22,2.2,0.34717,0.00016,27.41378]
[1779827507802,31.22,76046.88,2.2,0.34697,0.00016,27.40741]
[1779827515858,31.22,76045.56,2.2,0.34677,0.00016,27.40125]
[1779827520893,31.22,76046.04,2.2,0.34686,0.00016,27.40395]
[1779827526935,31.22,76046.83,2.2,0.347,0.00016,27.40831]
[1779827532977,31.23,76046.2,2.2,0.34691,0.00016,27.40556]
[1779827538013,31.23,76045.8,2.2,0.34686,0.00016,27.40388]
[1779827542002,31.23,76046.77,2.2,0.34702,0.00016,27.40893]
[1779827542103,31.23,76046.77,2.2,0.34702,0.00016,27.40893]
[1779827543607,31.23,76057.92,2.2,0.3488,0.00016,27.46459]
[1779827543901,31.23,76057.92,2.2,0.3488,0.00016,27.46459]
[1779827543941,31.23,76057.92,2.2,0.3488,0.00016,27.46459]
[1779827544050,31.23,76057.92,2.2,0.3488,0.00016,27.46459]
[1779827544794,31.23,76058.1,2.2,0.34882,0.00016,27.46536]
[1779827545340,31.23,76058.1,2.2,0.34882,0.00016,27.46536]
[1779827547435,31.23,76064.4,2.2,0.34982,0.00016,27.49641]
[1779827547445,31.23,76064.4,2.2,0.34982,0.00016,27.49641]
[1779827548500,31.23,76065.5,2.2,0.35,0.00016,27.50176]
[1779827554132,31.22,76067.02,2.2,0.3502,0.00016,27.50549]
[1779827558840,31.22,76066.05,2.2,0.35003,0.00016,27.50022]
[1779827558843,31.22,76066.05,2.2,0.35003,0.00016,27.50022]
[1779827561331,31.22,76060.37,2.2,0.34912,0.00016,27.47196]
[1779827562570,31.22,76051.9,2.2,0.34776,0.00016,27.4297]
[1779827563862,31.22,76051.49,2.2,0.3477,0.00016,27.4276]
[1779827563976,31.22,76051.49,2.2,0.3477,0.00016,27.4276]
[1779827564039,31.22,76051.49,2.2,0.3477,0.00016,27.4276]
[1779827564295,31.22,76051.49,2.2,0.3477,0.00016,27.4276]
[1779827564325,31.22,76038.55,2.2,0.34564,0.00016,27.36273]
[1779827570246,31.22,76032.37,2.2,0.34466,0.00016,27.33157]
[1779827572945,31.22,76032.39,2.2,0.34466,0.00016,27.3317]
[1779827572962,31.22,76032.39,2.2,0.34466,0.00016,27.3317]
[1779827572982,31.22,76032.39,2.2,0.34466,0.00016,27.3317]
[1779827573009,31.22,76032.39,2.2,0.34466,0.00016,27.3317]
[1779827573076,31.22,76032.39,2.2,0.34466,0.00016,27.3317]
[1779827574131,31.22,76032.39,2.2,0.34467,0.00016,27.33176]
[1779827574194,31.22,76032.39,2.2,0.34467,0.00016,27.33176]
[1779827574272,31.22,76032.82,2.2,0.34473,0.00016,27.33396]
[1779827579307,31.22,76032.76,2.2,0.34472,0.00016,27.33352]
[1779827582946,31.22,76032.2,2.2,0.34463,0.00016,27.33062]
[1779827584892,31.22,76031.69,2.2,0.34455,0.00016,27.32795]
[1779827585390,31.22,76031.69,2.2,0.34455,0.00016,27.32795]
[1779827586162,31.22,76030.23,2.2,0.34431,0.00016,27.32039]
[1779827586169,31.22,76030.23,2.2,0.34431,0.00016,27.32039]
[1779827586604,31.22,76024.27,2.2,0.34336,0.00016,27.28987]
[1779827588175,31.22,76023.26,2.2,0.34319,0.00016,27.2846]
[1779827588646,31.22,76023.39,2.2,0.34321,0.00016,27.28515]
[1779827592769,31.21,76021.88,2.2,0.34295,0.00016,27.27683]
[1779827598276,31.21,76020.98,2.2,0.34278,0.00016,27.2715]
[1779827598310,31.21,76020.98,2.2,0.34278,0.00016,27.2715]
[1779827598401,31.21,76020.98,2.2,0.34278,0.00016,27.2715]
[1779827598482,31.21,76019.08,2.2,0.34248,0.00016,27.26161]
[1779827599545,31.2,76016.51,2.2,0.34206,0.00016,27.24814]
[1779827600214,31.2,76016.51,2.2,0.34206,0.00016,27.24814]
[1779827600294,31.2,76016.51,2.2,0.34206,0.00016,27.24814]
[1779827600305,31.2,76016.51,2.2,0.34206,0.00016,27.24814]
[1779827605498,31.2,76016.75,2.2,0.34207,0.00016,27.24847]
[1779827607200,31.2,76016.75,2.2,0.34207,0.00016,27.24847]
[1779827607288,31.2,76016.75,2.2,0.34207,0.00016,27.24847]
[1779827607422,31.2,76016.75,2.2,0.34207,0.00016,27.24847]
[1779827607479,31.2,76016.75,2.2,0.34207,0.00016,27.24847]
[1779827607514,31.2,76016.91,2.2,0.34209,0.00016,27.24899]
[1779827607519,31.2,76016.91,2.2,0.34209,0.00016,27.24899]
[1779827608206,31.2,76016.91,2.2,0.34209,0.00016,27.24899]
[1779827608288,31.2,76016.91,2.2,0.34209,0.00016,27.24899]
[1779827608342,31.2,76007.23,2.2,0.34054,0.00016,27.19875]
[1779827608981,31.2,76007.23,2.2,0.34054,0.00016,27.19875]
[1779827608992,31.2,76007.23,2.2,0.34054,0.00016,27.19875]
[1779827609192,31.2,76007.23,2.2,0.34054,0.00016,27.19875]
[1779827609443,31.2,76007.23,2.2,0.34054,0.00016,27.19875]
[1779827609257,31.19,75990.02,2.2,0.33781,0.00016,27.10861]
[1779827610393,31.19,75990.02,2.2,0.33781,0.00016,27.10861]
[1779827611007,31.19,75987.89,2.2,0.33747,0.00016,27.09716]
[1779827612150,31.19,75987.5,2.2,0.33739,0.00016,27.09189]
[1779827612261,31.19,75987.5,2.2,0.33739,0.00016,27.09189]
[1779827618148,31.18,75982.81,2.2,0.33661,0.00016,27.06575]
[1779827619157,31.18,75982.81,2.2,0.33659,0.00016,27.06531]
[1779827620389,31.18,75983.34,2.2,0.33667,0.00016,27.0679]
[1779827626645,31.17,75983.22,2.2,0.3366,0.00016,27.06576]
[1779827630564,31.17,75977.84,2.2,0.33573,0.00016,27.03657]
[1779827636715,31.16,75977.43,2.2,0.33563,0.00016,27.03324]
[1779827641755,31.15,75979.09,2.2,0.33586,0.00016,27.0411]
[1779827646786,31.15,75979.89,2.2,0.33596,0.00016,27.04432]
[1779827651821,31.14,75980.0,2.2,0.33594,0.00016,27.04388]
[1779827656856,31.14,75978.32,2.2,0.33564,0.00016,27.03394]
[1779827662897,31.13,75977.4,2.2,0.33546,0.00016,27.02787]
[1779827664378,31.13,75977.4,2.2,0.33546,0.00016,27.02787]
[1779827664747,31.13,75977.26,2.2,0.33543,0.00016,27.02674]
[1779827664798,31.13,75977.26,2.2,0.33543,0.00016,27.02674]
[1779827664888,31.13,75977.26,2.2,0.33543,0.00016,27.02674]
[1779827664923,31.13,75977.26,2.2,0.33543,0.00016,27.02674]
[1779827665057,31.13,75977.26,2.2,0.33543,0.00016,27.02674]
[1779827665093,31.13,75977.26,2.2,0.33543,0.00016,27.02674]
[1779827665390,31.13,75977.26,2.2,0.33543,0.00016,27.02674]
[1779827665434,31.13,75955.22,2.2,0.33195,0.00016,26.90813]
[1779827665617,31.13,75955.22,2.2,0.33195,0.00016,26.90813]
[1779827665800,31.13,75955.22,2.2,0.33195,0.00016,26.90813]
[1779827665930,31.13,75955.22,2.2,0.33195,0.00016,26.90813]
[1779827666025,31.13,75955.22,2.2,0.33195,0.00016,26.90813]
[1779827666029,31.13,75944.39,2.2,0.33025,0.00016,26.84918]
[1779827667533,31.13,75944.39,2.2,0.33025,0.00016,26.84918]
[1779827671145,31.13,75944.42,2.2,0.33025,0.00016,26.84913]
[1779827671180,31.13,75944.42,2.2,0.33025,0.00016,26.84913]
[1779827671559,31.13,75944.38,2.2,0.33022,0.00016,26.84562]
[1779827671700,31.13,75944.38,2.2,0.33022,0.00016,26.84562]
[1779827672178,31.12,75929.92,2.2,0.32795,0.00016,26.76611]
[1779827673662,31.13,75925.15,2.2,0.32721,0.00016,26.73973]
[1779827674082,31.13,75925.15,2.2,0.32721,0.00016,26.73973]
[1779827674759,31.13,75933.28,2.2,0.32848,0.00016,26.78472]
[1779827674804,31.13,75933.28,2.2,0.32848,0.00016,26.78472]
[1779827675089,31.13,75933.28,2.2,0.32848,0.00016,26.78472]
[1779827675188,31.13,75941.89,2.2,0.32983,0.00016,26.83201]
[1779827676103,31.13,75941.89,2.2,0.32983,0.00016,26.83201]
[1779827676715,31.13,75941.52,2.2,0.32977,0.00016,26.82995]
[1779827677303,31.13,75941.52,2.2,0.32977,0.00016,26.82995]
[1779827678649,31.12,75935.71,2.2,0.32886,0.00016,26.79798]
[1779827679878,31.12,75933.55,2.2,0.32852,0.00016,26.78607]
[1779827680745,31.12,75933.42,2.2,0.3285,0.00016,26.78535]
[1779827683511,31.12,75933.09,2.2,0.32845,0.00016,26.78354]
[1779827683886,31.12,75935.17,2.2,0.32877,0.00016,26.79499]
[1779827685322,31.12,75936.26,2.2,0.32894,0.00016,26.80098]
[1779827687150,31.12,75935.83,2.2,0.32887,0.00016,26.79858]
[1779827689740,31.12,75937.93,2.2,0.3292,0.00016,26.81008]
[1779827695127,31.12,75932.69,2.2,0.32838,0.00016,26.78113]
[1779827698934,31.12,75931.08,2.2,0.32812,0.00016,26.77223]
[1779827701581,31.12,75931.49,2.2,0.32819,0.00016,26.77449]
[1779827702332,31.12,75932.66,2.2,0.32837,0.00016,26.78094]
[1779827703363,31.12,75935.73,2.2,0.32885,0.00016,26.79784]
[1779827703880,31.12,75937.95,2.2,0.3292,0.00016,26.81002]
[1779827704566,31.12,75937.95,2.2,0.3292,0.00016,26.81002]
[1779827706227,31.12,75939.04,2.2,0.32937,0.00016,26.81597]
[1779827706375,31.12,75939.04,2.2,0.32937,0.00016,26.81597]
[1779827708649,31.12,75933.84,2.2,0.32855,0.00016,26.78727]
[1779827714170,31.12,75932.12,2.2,0.32828,0.00016,26.77773]
[1779827714520,31.12,75932.12,2.2,0.32828,0.00016,26.77773]
[1779827714544,31.12,75932.12,2.2,0.32828,0.00016,26.77773]
[1779827714838,31.12,75928.82,2.2,0.32776,0.00016,26.75949]
[1779827714935,31.12,75928.82,2.2,0.32776,0.00016,26.75949]
[1779827715161,31.12,75928.82,2.2,0.32776,0.00016,26.75949]
[1779827715467,31.12,75928.82,2.2,0.32776,0.00016,26.75949]
[1779827715586,31.12,75928.82,2.2,0.32776,0.00016,26.75949]
[1779827715472,31.12,75915.83,2.2,0.32573,0.00016,26.68745]
[1779827716769,31.12,75917.5,2.2,0.326,0.00016,26.69676]
[1779827717430,31.12,75917.5,2.2,0.326,0.00016,26.69676]
[1779827718461,31.12,75918.87,2.2,0.32621,0.00016,26.70451]
[1779827718556,31.12,75918.87,2.2,0.32621,0.00016,26.70451]
[1779827718800,31.12,75923.12,2.2,0.32688,0.00016,26.72819]
[1779827719331,31.12,75923.12,2.2,0.32688,0.00016,26.72819]
[1779827719414,31.12,75934.28,2.2,0.32863,0.00016,26.78993]
[1779827719805,31.12,75934.28,2.2,0.32863,0.00016,26.78993]
[1779827719959,31.12,75934.28,2.2,0.32863,0.00016,26.78993]
[1779827719985,31.12,75934.28,2.2,0.32863,0.00016,26.78993]
[1779827720049,31.12,75934.28,2.2,0.32863,0.00016,26.78993]
[1779827720091,31.12,75934.28,2.2,0.32863,0.00016,26.78993]
[1779827720196,31.12,75934.28,2.2,0.32863,0.00016,26.78993]
[1779827720430,31.12,75934.28,2.2,0.32863,0.00016,26.78993]
[1779827722574,31.12,75935.55,2.2,0.32883,0.00016,26.7969]
[1779827724623,31.12,75935.32,2.2,0.32879,0.00016,26.79555]
[1779827730373,31.12,75936.15,2.2,0.32891,0.00016,26.79995]
[1779827735408,31.12,75934.43,2.2,0.32862,0.00016,26.78711]
[1779827736828,31.12,75929.95,2.2,0.32792,0.00016,26.76238]
[1779827736834,31.12,75929.95,2.2,0.32792,0.00016,26.76238]
[1779827736855,31.12,75929.95,2.2,0.32792,0.00016,26.76238]
[1779827738649,31.12,75921.5,2.2,0.3266,0.00016,26.71559]
[1779827742157,31.12,75921.1,2.2,0.32654,0.00016,26.71346]
[1779827745462,31.12,75915.2,2.2,0.32562,0.00016,26.68082]
[1779827745478,31.12,75915.13,2.2,0.32561,0.00016,26.68051]
[1779827753246,31.12,75912.36,2.2,0.32518,0.00016,26.66513]
[1779827753534,31.13,75912.23,2.2,0.32517,0.00016,26.66458]
[1779827758569,31.13,75912.09,2.2,0.32516,0.00016,26.66425]
[1779827763604,31.13,75913.7,2.2,0.32542,0.00016,26.67361]
[1779827768640,31.13,75909.57,2.2,0.32479,0.00016,26.65094]
[1779827770683,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827770700,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827770715,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827770756,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827770869,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827770901,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827771116,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827771265,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827771778,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827771988,31.13,75908.55,2.2,0.32464,0.00016,26.64542]
[1779827772413,31.13,75900.41,2.2,0.32337,0.00016,26.59973]
[1779827777705,31.13,75907.25,2.2,0.32444,0.00016,26.63832]
[1779827779162,31.13,75907.25,2.2,0.32444,0.00016,26.63832]
[1779827781622,31.13,75908.33,2.2,0.32461,0.00016,26.64443]
[1779827781658,31.13,75908.33,2.2,0.32461,0.00016,26.64447]
[1779827787775,31.14,75915.3,2.2,0.32571,0.00016,26.68392]
[1779827790064,31.14,75915.41,2.2,0.32573,0.00016,26.6846]
[1779827791803,31.14,75903.02,2.2,0.32379,0.00016,26.61219]
[1779827792870,31.14,75903.02,2.2,0.32379,0.00016,26.61219]
[1779827793541,31.14,75903.02,2.2,0.32379,0.00016,26.61219]
[1779827793556,31.14,75903.02,2.2,0.32379,0.00016,26.61219]
[1779827793611,31.14,75903.02,2.2,0.32379,0.00016,26.61219]
[1779827793673,31.14,75900.23,2.2,0.32336,0.00016,26.59676]
[1779827795185,31.14,75895.32,2.2,0.3226,0.00016,26.56903]
[1779827795206,31.14,75895.32,2.2,0.3226,0.00016,26.56903]
[1779827795670,31.14,75895.32,2.2,0.3226,0.00016,26.56903]
[1779827795240,31.14,75894.93,2.2,0.32254,0.00016,26.56688]
[1779827795755,31.14,75894.93,2.2,0.32254,0.00016,26.56688]
[1779827795831,31.14,75907.08,2.2,0.32444,0.00016,26.63549]
[1779827797337,31.14,75907.08,2.2,0.32444,0.00016,26.63549]
[1779827798097,31.14,75910.71,2.2,0.32501,0.00016,26.65604]
[1779827798387,31.14,75910.71,2.2,0.32501,0.00016,26.65604]
[1779827803859,31.15,75907.59,2.2,0.32454,0.00016,26.63908]
[1779827808622,31.15,75905.69,2.2,0.32426,0.00016,26.62889]
[1779827808882,31.15,75906.17,2.2,0.32434,0.00016,26.63182]
[1779827813929,31.15,75905.41,2.2,0.32423,0.00016,26.62796]
[1779827815367,31.15,75905.75,2.2,0.32429,0.00016,26.62999]
[1779827821008,31.16,75906.6,2.2,0.32444,0.00016,26.63556]
[1779827825071,31.16,75908.78,2.2,0.32479,0.00016,26.64811]
[1779827831079,31.16,75911.1,2.2,0.32518,0.00016,26.66176]
[1779827835337,31.16,75911.05,2.2,0.32518,0.00016,26.66175]
[1779827837526,31.16,75910.99,2.2,0.32517,0.00016,26.66161]
[1779827838164,31.16,75912.36,2.2,0.32539,0.00016,26.66943]
[1779827838341,31.16,75912.36,2.2,0.32539,0.00016,26.66943]
[1779827838763,31.16,75912.28,2.2,0.32538,0.00016,26.66898]
[1779827839136,31.17,75923.15,2.2,0.32708,0.00016,26.72951]
[1779827842417,31.17,75924.04,2.2,0.32722,0.00016,26.73449]
[1779827842514,31.17,75924.17,2.2,0.32724,0.00016,26.73526]
[1779827847044,31.16,75924.23,2.2,0.32723,0.00016,26.73489]
[1779827850179,31.16,75917.77,2.2,0.3262,0.00016,26.69836]
[1779827851209,31.16,75915.13,2.2,0.32578,0.00016,26.68346]
[1779827854798,31.15,75903.96,2.2,0.324,0.00016,26.617]
[1779827858700,31.15,75897.74,2.2,0.32302,0.00016,26.58158]
[1779827858727,31.15,75897.74,2.2,0.32302,0.00016,26.58158]
[1779827858749,31.15,75897.74,2.2,0.32302,0.00016,26.58158]
[1779827859411,31.15,75896.15,2.2,0.32277,0.00016,26.57248]
[1779827859450,31.15,75896.15,2.2,0.32277,0.00016,26.57248]
[1779827859450,31.15,75896.15,2.2,0.32277,0.00016,26.57248]
[1779827865319,31.15,75889.98,2.2,0.32179,0.00016,26.53694]
[1779827871361,31.15,75889.62,2.2,0.32172,0.00016,26.53448]
[1779827871767,31.15,75889.62,2.2,0.32172,0.00016,26.53448]
[1779827876743,31.14,75885.58,2.2,0.32109,0.00016,26.51127]
[1779827877497,31.14,75885.8,2.2,0.32112,0.00016,26.51247]
[1779827879296,31.14,75894.06,2.2,0.3224,0.00016,26.55926]
[1779827882451,31.14,75894.4,2.2,0.32245,0.00016,26.56093]
[1779827886413,31.14,75897.5,2.2,0.32292,0.00016,26.57811]
[1779827889334,31.14,75908.16,2.2,0.32457,0.00016,26.63764]
[1779827891200,31.14,75908.46,2.2,0.32461,0.00016,26.63903]
[1779827891342,31.14,75908.46,2.2,0.32461,0.00016,26.63903]
[1779827897556,31.13,75909.95,2.2,0.32481,0.00016,26.64629]
[1779827900359,31.13,75910.19,2.2,0.32484,0.00016,26.64732]
[1779827900885,31.13,75912.62,2.2,0.32521,0.00016,26.66076]
[1779827906619,31.12,75916.59,2.2,0.3258,0.00016,26.68186]
[1779827911654,31.12,75923.36,2.2,0.32681,0.00016,26.71537]
[1779827914525,31.11,75924.42,2.2,0.32697,0.00016,26.72085]
[1779827919710,31.11,75924.83,2.2,0.32699,0.00016,26.72191]
[1779827924135,31.11,75924.62,2.2,0.32694,0.00016,26.72016]
[1779827924166,31.11,75924.62,2.2,0.32694,0.00016,26.72016]
[1779827924366,31.11,75924.62,2.2,0.32694,0.00016,26.72016]
[1779827924427,31.11,75924.62,2.2,0.32694,0.00016,26.72016]
[1779827924516,31.11,75924.62,2.2,0.32694,0.00016,26.72016]
[1779827924639,31.11,75924.62,2.2,0.32694,0.00016,26.72016]
[1779827924745,31.1,75933.99,2.2,0.32841,0.00016,26.77185]
[1779827926997,31.1,75939.65,2.2,0.3293,0.00016,26.80304]
[1779827927003,31.1,75939.65,2.2,0.3293,0.00016,26.80304]
[1779827928086,31.1,75941.02,2.2,0.32951,0.00016,26.81056]
[1779827933808,31.1,75946.29,2.2,0.33034,0.00016,26.83933]
[1779827938843,31.1,75946.88,2.2,0.33042,0.00016,26.84233]
[1779827944303,31.1,75950.32,2.2,0.33096,0.00016,26.86088]
[1779827948191,31.1,75950.36,2.2,0.33095,0.00016,26.86084]
[1779827953972,31.1,75950.6,2.2,0.33098,0.00016,26.86175]
[1779827956978,31.1,75955.48,2.2,0.33174,0.00016,26.88806]
[1779827958985,31.1,75957.07,2.2,0.33199,0.00016,26.89651]
[1779827959924,31.09,75958.79,2.2,0.33225,0.00016,26.90574]
[1779827961992,31.09,75960.74,2.2,0.33255,0.00016,26.91605]
[1779827967039,31.09,75962.7,2.2,0.33285,0.00016,26.92632]
[1779827974088,31.09,75962.74,2.2,0.33283,0.00016,26.92284]
[1779827978544,31.09,75962.99,2.2,0.33286,0.00016,26.92406]
[1779827978552,31.09,75954.52,2.2,0.33152,0.00016,26.87801]
[1779827984158,31.08,75952.71,2.2,0.33123,0.00016,26.86773]
[1779827989193,31.08,75951.73,2.2,0.33106,0.00016,26.86206]
[1779827994228,31.08,75947.83,2.2,0.33044,0.00016,26.84048]
[1779827996261,31.08,75947.83,2.2,0.33044,0.00016,26.84048]
[1779828001276,31.08,75949.32,2.2,0.33066,0.00016,26.84836]
[1779828006312,31.08,75947.4,2.2,0.33035,0.00016,26.83759]
[1779828013633,31.08,75947.62,2.2,0.33038,0.00016,26.83866]
[1779828013709,31.08,75947.62,2.2,0.33038,0.00016,26.83866]
[1779828019407,31.07,75951.87,2.2,0.33104,0.00016,26.86133]
[1779828024442,31.07,75952.12,2.2,0.33107,0.00016,26.86237]
[1779828035524,31.07,75952.3,2.2,0.33106,0.00016,26.85944]
[1779828044587,31.07,75952.71,2.2,0.3311,0.00016,26.86114]
[1779828050689,31.07,75952.71,2.2,0.3311,0.00016,26.86114]
[1779828050830,31.07,75952.71,2.2,0.3311,0.00016,26.86114]
[1779828063722,31.06,75949.3,2.2,0.33054,0.00016,26.84178]
[1779828064294,31.06,75949.3,2.2,0.33054,0.00016,26.84178]
[1779828066813,31.06,75949.65,2.2,0.3306,0.00016,26.84363]
[1779828072785,31.06,75952.55,2.2,0.33105,0.00016,26.85918]
[1779828077820,31.06,75954.24,2.2,0.3313,0.00016,26.86813]
[1779828082854,31.06,75958.02,2.2,0.33189,0.00016,26.88842]
[1779828087890,31.05,75959.79,2.2,0.33216,0.00016,26.89765]
[1779828092924,31.05,75959.42,2.2,0.33207,0.00016,26.89201]
[1779828097960,31.05,75959.03,2.2,0.332,0.00016,26.88952]
[1779828102995,31.05,75959.69,2.2,0.33209,0.00016,26.89274]
[1779828107013,31.05,75959.72,2.2,0.33209,0.00016,26.89267]
[1779828107196,31.05,75959.72,2.2,0.33209,0.00016,26.89267]
[1779828107361,31.05,75959.72,2.2,0.33209,0.00016,26.89267]
[1779828107491,31.05,75959.72,2.2,0.33209,0.00016,26.89267]
[1779828107699,31.05,75959.72,2.2,0.33209,0.00016,26.89267]
[1779828108349,31.05,75965.67,2.2,0.33302,0.00016,26.92474]
[1779828108414,31.05,75974.18,2.2,0.33437,0.00016,26.97061]
[1779828114072,31.04,75977.92,2.2,0.33493,0.00016,26.98978]
[1779828116084,31.04,75978.06,2.2,0.33495,0.00016,26.99038]
[1779828121121,31.03,75980.23,2.2,0.33526,0.00016,27.00108]
[1779828130184,31.04,75982.13,2.2,0.33558,0.00016,27.01183]
[1779828135219,31.04,75984.26,2.2,0.33594,0.00016,27.02378]
[1779828141262,31.05,75984.61,2.2,0.33602,0.00016,27.02639]
[1779828146298,31.05,75989.38,2.2,0.33679,0.00016,27.05208]
[1779828152340,31.04,75988.86,2.2,0.33665,0.00016,27.04492]
[1779828157375,31.03,75991.38,2.2,0.33702,0.00016,27.05733]
[1779828162411,31.03,75993.72,2.2,0.33736,0.00016,27.06873]
[1779828171474,31.02,75993.64,2.2,0.33729,0.00016,27.0665]
[1779828182551,31.0,75993.29,2.2,0.33717,0.00016,27.06255]
[1779828187586,31.0,75993.28,2.2,0.33713,0.00016,27.06157]
[1779828192621,30.99,75993.33,2.2,0.33711,0.00016,27.06092]
[1779828197656,30.99,75993.32,2.2,0.33708,0.00016,27.05997]
[1779828202691,30.98,75993.38,2.2,0.33706,0.00016,27.0594]
[1779828207727,30.98,75987.39,2.2,0.33608,0.00016,27.02662]
[1779828209188,30.98,75987.36,2.2,0.33607,0.00016,27.02631]
[1779828209330,30.98,75987.36,2.2,0.33607,0.00016,27.02631]
[1779828209611,30.98,75987.36,2.2,0.33607,0.00016,27.02631]
[1779828209741,30.98,75977.07,2.2,0.33443,0.00016,26.971]
[1779828215783,30.97,75970.06,2.2,0.33329,0.00016,26.9293]
[1779828223105,30.97,75969.24,2.2,0.33315,0.00016,26.92476]
[1779828228875,30.97,75967.74,2.2,0.33288,0.00016,26.91557]
[1779828233016,30.96,75969.83,2.2,0.33321,0.00016,26.92668]
[1779828240958,30.96,75970.25,2.2,0.33325,0.00016,26.92821]
[1779828246999,30.96,75972.44,2.2,0.33358,0.00016,26.93955]
[1779828255056,30.95,75972.52,2.2,0.33357,0.00016,26.93924]
[1779828263112,30.95,75972.54,2.2,0.33355,0.00016,26.93863]
[1779828271168,30.94,75972.5,2.2,0.33351,0.00016,26.93448]
[1779828272814,30.94,75972.5,2.2,0.33351,0.00016,26.93448]
[1779828287280,30.94,75975.34,2.2,0.33391,0.00016,26.94837]
[1779828295087,30.93,75975.37,2.2,0.33391,0.00016,26.94844]
[1779828302385,30.93,75975.47,2.2,0.33389,0.00016,26.9477]
[1779828304903,30.93,75975.8,2.2,0.33394,0.00016,26.9494]
[1779828310441,30.92,75976.78,2.2,0.33407,0.00016,26.95404]
[1779828315476,30.92,75976.92,2.2,0.33408,0.00016,26.95432]
[1779828320511,30.92,75976.96,2.2,0.33407,0.00016,26.95407]
[1779828322764,30.92,75976.96,2.2,0.33407,0.00016,26.95407]
[1779828323539,30.92,75987.66,2.2,0.33576,0.00016,27.01134]
[1779828326028,30.92,75987.73,2.2,0.33577,0.00016,27.01158]
[1779828328950,30.91,75989.01,2.2,0.33596,0.00016,27.01803]
[1779828330956,30.91,75988.89,2.2,0.33593,0.00016,27.0171]
[1779828331996,30.91,75987.66,2.2,0.33571,0.00016,27.00701]
[1779828332390,30.91,75985.64,2.2,0.33539,0.00016,26.99605]
[1779828337402,30.91,75984.15,2.2,0.33513,0.00016,26.98743]
[1779828342672,30.9,75982.61,2.2,0.33487,0.00016,26.9786]
[1779828352160,30.9,75982.51,2.2,0.33485,0.00016,26.97795]
[1779828352365,30.9,75982.51,2.2,0.33482,0.00016,26.97701]
[1779828353032,30.9,75982.51,2.2,0.33482,0.00016,26.97701]
[1779828353037,30.9,75982.51,2.2,0.33482,0.00016,26.97701]
[1779828353133,30.9,75970.46,2.2,0.3329,0.00016,26.91178]
[1779828355055,30.9,75970.69,2.2,0.33294,0.00016,26.91303]
[1779828355572,30.89,75970.85,2.2,0.33296,0.00016,26.9138]
[1779828360797,30.89,75974.8,2.2,0.33358,0.00016,26.9349]
[1779828365833,30.89,75975.03,2.2,0.3336,0.00016,26.93582]
[1779828371025,30.89,75974.94,2.2,0.33359,0.00016,26.93526]
[1779828382952,30.88,75974.96,2.2,0.33356,0.00016,26.93431]
[1779828386058,30.88,75974.48,2.2,0.33348,0.00016,26.93157]
[1779828388206,30.88,75976.19,2.2,0.33374,0.00016,26.94071]
[1779828388551,30.88,75976.66,2.2,0.33382,0.00016,26.94312]
[1779828392943,30.88,75977.17,2.2,0.33387,0.00016,26.94235]
[1779828393110,30.88,75977.17,2.2,0.33387,0.00016,26.94235]
[1779828393293,30.88,75977.17,2.2,0.33387,0.00016,26.94235]
[1779828393416,30.88,75983.58,2.2,0.33489,0.00016,26.97689]
[1779828393450,30.88,75983.58,2.2,0.33489,0.00016,26.97689]
[1779828393507,30.88,75983.58,2.2,0.33489,0.00016,26.97689]
[1779828393939,30.88,75983.58,2.2,0.33489,0.00016,26.97689]
[1779828394253,30.88,75983.58,2.2,0.33489,0.00016,26.97689]
[1779828394031,30.88,75991.86,2.2,0.33621,0.00016,27.02134]
[1779828398547,30.88,75991.49,2.2,0.33613,0.00016,27.01873]
[1779828408133,30.87,75991.49,2.2,0.33609,0.00016,27.01743]
[1779828413169,30.86,75992.21,2.2,0.33618,0.00016,27.02065]
[1779828416086,30.86,75991.98,2.2,0.33614,0.00016,27.01929]
[1779828421225,30.86,75992.05,2.2,0.33612,0.00016,27.01877]
[1779828423316,30.86,75992.05,2.2,0.33612,0.00016,27.01877]
[1779828427273,30.85,76001.78,2.2,0.33765,0.00016,27.06986]
[1779828432309,30.85,76007.84,2.2,0.3386,0.00016,27.1013]
[1779828437289,30.85,76008.63,2.2,0.33872,0.00016,27.10528]
[1779828445400,30.84,76006.38,2.2,0.33833,0.00016,27.09237]
[1779828450445,30.84,76006.53,2.2,0.33833,0.00016,27.09259]
[1779828452333,30.84,76006.53,2.2,0.33833,0.00016,27.09259]
[1779828456753,30.83,75996.09,2.2,0.33662,0.00016,27.03312]
[1779828462529,30.83,75996.79,2.2,0.33671,0.00016,27.03599]
[1779828463529,30.83,75996.79,2.2,0.33671,0.00016,27.03599]
[1779828468571,30.82,75997.36,2.2,0.33678,0.00016,27.03832]
[1779828471712,30.82,75997.32,2.2,0.33676,0.00016,27.03786]
[1779828478889,30.82,75996.39,2.2,0.33659,0.00016,27.03218]
[1779828485642,30.82,75995.92,2.2,0.3365,0.00016,27.0292]
[1779828490727,30.81,75993.26,2.2,0.33604,0.00016,27.01388]
[1779828493535,30.81,75993.02,2.2,0.336,0.00016,27.01249]
[1779828495773,30.81,75993.02,2.2,0.33599,0.00016,27.0123]
[1779828499396,30.81,75993.04,2.2,0.33598,0.00016,27.01202]
[1779828499770,30.81,75993.05,2.2,0.33598,0.00016,27.01198]
[1779828500042,30.81,75993.05,2.2,0.33598,0.00016,27.01198]
[1779828500445,30.8,75993.91,2.2,0.33611,0.00016,27.0164]
[1779828505833,30.8,75996.94,2.2,0.33658,0.00016,27.03209]
[1779828508510,30.8,75997.0,2.2,0.33659,0.00016,27.03229]
[1779828513532,30.8,75997.14,2.2,0.33657,0.00016,27.02913]
[1779828527987,30.79,76005.96,2.2,0.33793,0.00016,27.07452]
[1779828534029,30.78,76005.66,2.2,0.33786,0.00016,27.07232]
[1779828539064,30.78,76006.22,2.2,0.33793,0.00016,27.07479]
[1779828544035,30.78,76008.41,2.2,0.33827,0.00016,27.08605]
[1779828549134,30.77,76018.34,2.2,0.33986,0.00016,27.13826]
[1779828550320,30.77,76018.34,2.2,0.33986,0.00016,27.13826]
[1779828550602,30.77,76018.56,2.2,0.33989,0.00016,27.13942]
[1779828551553,30.77,76019.29,2.2,0.34001,0.00016,27.14327]
[1779828557191,30.78,76019.16,2.2,0.33999,0.00016,27.14268]
[1779828558323,30.78,76019.16,2.2,0.33999,0.00016,27.14268]
[1779828564240,30.78,76019.65,2.2,0.34007,0.00016,27.14537]
[1779828569275,30.78,76020.54,2.2,0.34022,0.00016,27.15017]
[1779828574310,30.78,76021.46,2.2,0.34036,0.00016,27.15194]
[1779828580356,30.78,76019.35,2.2,0.34002,0.00016,27.14099]
[1779828582423,30.78,76019.22,2.2,0.34,0.00016,27.14031]
[1779828582432,30.78,76001.67,2.2,0.33719,0.00016,27.04722]
[1779828582488,30.78,76001.67,2.2,0.33719,0.00016,27.04722]
[1779828582558,30.78,76001.67,2.2,0.33719,0.00016,27.04722]
[1779828583322,30.78,76001.67,2.2,0.33719,0.00016,27.04722]
[1779828583383,30.78,76001.67,2.2,0.33719,0.00016,27.04722]
[1779828587479,30.78,75997.5,2.2,0.3365,0.00016,27.02444]
[1779828595516,30.77,75997.26,2.2,0.33644,0.00016,27.02232]
[1779828595532,30.77,75997.26,2.2,0.33644,0.00016,27.02232]
[1779828595577,30.77,75997.26,2.2,0.33644,0.00016,27.02232]
[1779828595954,30.77,75997.26,2.2,0.33644,0.00016,27.02232]
[1779828598495,30.77,75994.41,2.2,0.33597,0.00016,27.00681]
[1779828602842,30.77,75994.37,2.2,0.33596,0.00016,27.00624]
[1779828610572,30.76,75994.41,2.2,0.33594,0.00016,27.00562]
[1779828620642,30.76,75994.41,2.2,0.33591,0.00016,27.00482]
[1779828629968,30.76,75994.41,2.2,0.33591,0.00016,27.00482]
[1779828629974,30.76,75994.41,2.2,0.33591,0.00016,27.00482]
[1779828629994,30.76,75994.41,2.2,0.33591,0.00016,27.00482]
[1779828631351,30.75,75994.41,2.2,0.33589,0.00016,27.0041]
[1779828633164,30.75,76003.4,2.2,0.33731,0.00016,27.04888]
[1779828633225,30.75,76003.4,2.2,0.33731,0.00016,27.04888]
[1779828643805,30.74,76004.89,2.2,0.3375,0.00016,27.05537]
[1779828649938,30.74,76004.74,2.2,0.33746,0.00016,27.05418]
[1779828651861,30.74,75994.12,2.2,0.33574,0.00016,26.99661]
[1779828657252,30.74,75990.94,2.2,0.33522,0.00016,26.97917]
[1779828657447,30.74,75990.94,2.2,0.33522,0.00016,26.97917]
[1779828657493,30.74,75990.94,2.2,0.33522,0.00016,26.97917]
[1779828657641,30.74,75990.78,2.2,0.33519,0.00016,26.97816]
[1779828657642,30.74,75990.78,2.2,0.33519,0.00016,26.97816]
[1779828657757,30.74,75990.78,2.2,0.33519,0.00016,26.97816]
[1779828658286,30.74,75990.78,2.2,0.33519,0.00016,26.97816]
[1779828658330,30.74,75990.78,2.2,0.33519,0.00016,26.97816]
[1779828658339,30.74,75981.56,2.2,0.33371,0.00016,26.92816]
[1779828665959,30.73,75977.13,2.2,0.333,0.00016,26.90393]
[1779828673005,30.73,75978.12,2.2,0.33316,0.00016,26.90928]
[1779828673543,30.73,75978.12,2.2,0.33316,0.00016,26.90928]
[1779828680166,30.73,75985.94,2.2,0.3344,0.00016,26.95147]
[1779828680174,30.73,75985.94,2.2,0.3344,0.00016,26.95147]
[1779828680287,30.73,75985.94,2.2,0.3344,0.00016,26.95147]
[1779828680389,30.73,75985.94,2.2,0.3344,0.00016,26.95147]
[1779828680691,30.73,75987.25,2.2,0.33461,0.00016,26.95845]
[1779828686102,30.73,75991.58,2.2,0.33529,0.00016,26.98149]
[1779828692146,30.73,75991.3,2.2,0.33521,0.00016,26.97628]
[1779828699195,30.72,75991.76,2.2,0.33527,0.00016,26.97821]
[1779828703057,30.72,75987.06,2.2,0.33451,0.00016,26.95253]
[1779828707933,30.72,75986.9,2.2,0.33447,0.00016,26.95134]
[1779828712287,30.72,75998.97,2.2,0.33639,0.00016,27.01615]
[1779828717327,30.71,75998.58,2.2,0.33631,0.00016,27.01344]
[1779828722362,30.71,75993.17,2.2,0.33543,0.00016,26.98382]
[1779828727397,30.71,75993.59,2.2,0.33548,0.00016,26.98571]
[1779828729300,30.71,75993.59,2.2,0.33548,0.00016,26.98571]
[1779828729305,30.71,75993.59,2.2,0.33548,0.00016,26.98571]
[1779828733587,30.71,75985.21,2.2,0.33413,0.00016,26.94003]
[1779828740488,30.71,75984.48,2.2,0.33401,0.00016,26.93578]
[1779828745524,30.7,75985.04,2.2,0.33409,0.00016,26.93864]
[1779828748504,30.7,75984.98,2.2,0.33408,0.00016,26.93828]
[1779828752954,30.7,75984.3,2.2,0.33397,0.00016,26.93447]
[1779828758615,30.7,75983.64,2.2,0.33384,0.00016,26.92735]
[1779828759910,30.7,75983.75,2.2,0.33385,0.00016,26.92792]
[1779828760293,30.7,75983.75,2.2,0.33385,0.00016,26.92792]
[1779828760571,30.7,75983.75,2.2,0.33385,0.00016,26.92792]
[1779828760638,30.7,75983.75,2.2,0.33385,0.00016,26.92792]
[1779828761331,30.7,75980.81,2.2,0.33338,0.00016,26.91187]
[1779828766684,30.7,75974.05,2.2,0.3323,0.00016,26.87496]
[1779828768023,30.7,75974.05,2.2,0.3323,0.00016,26.87496]
[1779828769640,30.7,75974.05,2.2,0.3323,0.00016,26.87497]
[1779828774924,30.7,75980.05,2.2,0.33326,0.00016,26.90779]
[1779828780782,30.7,75980.13,2.2,0.33327,0.00016,26.90812]
[1779828782978,30.7,75980.1,2.2,0.33327,0.00016,26.90794]
[1779828790852,30.7,75980.07,2.2,0.33326,0.00016,26.90762]
[1779828793583,30.7,75980.07,2.2,0.33326,0.00016,26.90762]
[1779828798908,30.7,75980.45,2.2,0.33331,0.00016,26.90955]
[1779828805959,30.7,75981.27,2.2,0.33344,0.00016,26.91385]
[1779828808504,30.7,75981.27,2.2,0.33344,0.00016,26.91385]
[1779828815022,30.7,75981.52,2.2,0.33345,0.00016,26.91173]
[1779828821064,30.7,75982.51,2.2,0.33361,0.00016,26.91696]
[1779828827107,30.7,75982.51,2.2,0.3336,0.00016,26.91676]
[1779828828072,30.7,75982.51,2.2,0.3336,0.00016,26.91676]
[1779828828675,30.7,75982.51,2.2,0.3336,0.00016,26.91676]
[1779828829049,30.7,75983.35,2.2,0.33373,0.00016,26.9213]
[1779828830512,30.69,75990.9,2.2,0.33494,0.00016,26.96227]
[1779828830557,30.69,75990.9,2.2,0.33494,0.00016,26.96227]
[1779828834062,30.69,75991.95,2.2,0.3351,0.00016,26.96767]
[1779828845233,30.69,75991.69,2.2,0.33503,0.00016,26.96538]
[1779828850268,30.69,75991.87,2.2,0.33505,0.00016,26.96601]
[1779828851103,30.69,75991.87,2.2,0.33505,0.00016,26.96601]
[1779828857317,30.68,75991.83,2.2,0.33503,0.00016,26.96533]
[1779828862352,30.68,75991.89,2.2,0.33503,0.00016,26.96535]
[1779828867573,30.68,75991.13,2.2,0.3349,0.00016,26.961]
[1779828868511,30.68,75990.85,2.2,0.33485,0.00016,26.95938]
[1779828870154,30.68,75984.13,2.2,0.33377,0.00016,26.92281]
[1779828870203,30.68,75984.13,2.2,0.33377,0.00016,26.92281]
[1779828875444,30.68,75983.33,2.2,0.33362,0.00016,26.91512]
[1779828880479,30.68,75983.52,2.2,0.33365,0.00016,26.91609]
[1779828881171,30.68,75983.52,2.2,0.33365,0.00016,26.91609]
[1779828883545,30.68,75983.72,2.2,0.33368,0.00016,26.91717]
[1779828886548,30.68,75983.6,2.2,0.33366,0.00016,26.91647]
[1779828886685,30.68,75983.6,2.2,0.33366,0.00016,26.91647]
[1779828886723,30.68,75983.6,2.2,0.33366,0.00016,26.91647]
[1779828886725,30.68,75983.6,2.2,0.33366,0.00016,26.91647]
[1779828891777,30.68,75986.26,2.2,0.33409,0.00016,26.93084]
[1779828892023,30.68,75985.94,2.2,0.33403,0.00016,26.92908]
[1779828897599,30.68,75986.09,2.2,0.33405,0.00016,26.92976]
[1779828902634,30.68,75986.17,2.2,0.33406,0.00016,26.93008]
[1779828907468,30.68,75986.56,2.2,0.33412,0.00016,26.93213]
[1779828910150,30.68,75982.45,2.2,0.33346,0.00016,26.90967]
[1779828910556,30.68,75982.45,2.2,0.33346,0.00016,26.90967]
[1779828910652,30.68,75982.45,2.2,0.33346,0.00016,26.90967]
[1779828911331,30.68,75978.84,2.2,0.33288,0.00016,26.88994]
[1779828918746,30.68,75976.15,2.2,0.33246,0.00016,26.87538]
[1779828924788,30.68,75976.55,2.2,0.33253,0.00016,26.8777]
[1779828929822,30.68,75977.05,2.2,0.33261,0.00016,26.88053]
[1779828934858,30.68,75979.82,2.2,0.33304,0.00016,26.89248]
[1779828937274,30.68,75979.97,2.2,0.33306,0.00016,26.8933]
[1779828941269,30.68,75982.09,2.2,0.3334,0.00016,26.90487]
[1779828941956,30.68,75981.4,2.2,0.33329,0.00016,26.90109]
[1779828942283,30.68,75981.4,2.2,0.33329,0.00016,26.90109]
[1779828943600,30.68,75987.93,2.2,0.33434,0.00016,26.93666]
[1779828948956,30.68,75989.54,2.2,0.33459,0.00016,26.9451]
[1779828953992,30.67,75989.65,2.2,0.3346,0.00016,26.94548]
[1779828957192,30.67,75989.37,2.2,0.33455,0.00016,26.94387]
[1779828957333,30.67,75989.37,2.2,0.33455,0.00016,26.94387]
[1779828957370,30.67,75989.37,2.2,0.33455,0.00016,26.94387]
[1779828959028,30.67,75978.54,2.2,0.33281,0.00016,26.88475]
[1779828962378,30.67,75978.43,2.2,0.33279,0.00016,26.88416]
[1779828965197,30.67,75978.42,2.2,0.33279,0.00016,26.88412]
[1779828965229,30.67,75978.42,2.2,0.33279,0.00016,26.88412]
[1779828965394,30.67,75978.42,2.2,0.33279,0.00016,26.88412]
[1779828965547,30.67,75978.42,2.2,0.33279,0.00016,26.88412]
[1779828966077,30.67,75990.59,2.2,0.33474,0.00016,26.95044]
[1779828971084,30.67,75992.04,2.2,0.33497,0.00016,26.95809]
[1779828971381,30.67,75992.04,2.2,0.33497,0.00016,26.95809]
[1779828971388,30.67,75992.04,2.2,0.33497,0.00016,26.95809]
[1779828971722,30.67,75992.04,2.2,0.33497,0.00016,26.95809]
[1779828972205,30.67,75992.43,2.2,0.33503,0.00016,26.96009]
[1779828973339,30.67,75995.99,2.2,0.3356,0.00016,26.97934]
[1779828973551,30.67,75995.99,2.2,0.3356,0.00016,26.97934]
[1779828973790,30.67,75995.99,2.2,0.3356,0.00016,26.97934]
[1779828974248,30.67,75996.73,2.2,0.33571,0.00016,26.98319]
[1779828980277,30.67,76002.3,2.2,0.33659,0.00016,27.01275]
[1779828986781,30.66,76006.53,2.2,0.33725,0.00016,27.0348]
[1779828992258,30.66,76012.59,2.2,0.33818,0.00016,27.06308]
[1779828997294,30.65,76012.7,2.2,0.33818,0.00016,27.06298]
[1779828999216,30.65,76012.63,2.2,0.33816,0.00016,27.06247]
[1779828999352,30.65,76012.63,2.2,0.33816,0.00016,27.06247]
[1779829005352,30.65,76014.67,2.2,0.33846,0.00016,27.07235]
[1779829010387,30.64,76014.74,2.2,0.33845,0.00016,27.07201]
[1779829015422,30.64,76015.67,2.2,0.33858,0.00016,27.07626]
[1779829020457,30.63,76015.71,2.2,0.33856,0.00016,27.07576]
[1779829026499,30.63,76017.69,2.2,0.33885,0.00016,27.08546]
[1779829028359,30.63,76017.85,2.2,0.33887,0.00016,27.08617]
[1779829033547,30.62,76018.76,2.2,0.33899,0.00016,27.09012]
[1779829039789,30.62,76018.74,2.2,0.33897,0.00016,27.08941]
[1779829039843,30.62,76018.77,2.2,0.33896,0.00016,27.08911]
[1779829045632,30.61,76019.8,2.2,0.3391,0.00016,27.09387]
[1779829052680,30.61,76019.9,2.2,0.33907,0.00016,27.09033]
[1779829057510,30.6,76020.39,2.2,0.33914,0.00016,27.09246]
[1779829062751,30.6,76020.65,2.2,0.33916,0.00016,27.09312]
[1779829063517,30.6,76020.65,2.2,0.33916,0.00016,27.09312]
[1779829065363,30.6,76019.74,2.2,0.339,0.00016,27.08804]
[1779829065793,30.6,76019.74,2.2,0.339,0.00016,27.08804]
[1779829066339,30.6,76020.14,2.2,0.33906,0.00016,27.09005]
[1779829066680,30.6,76020.14,2.2,0.33906,0.00016,27.09005]
[1779829067535,30.6,76019.44,2.2,0.33894,0.00016,27.08621]
[1779829068391,30.6,76018.35,2.2,0.33876,0.00016,27.08029]
[1779829069239,30.6,76018.37,2.2,0.33876,0.00016,27.08029]
[1779829074746,30.59,76020.48,2.2,0.33909,0.00016,27.09096]
[1779829080879,30.59,76018.74,2.2,0.33878,0.00016,27.08093]
[1779829081028,30.59,76018.74,2.2,0.33878,0.00016,27.08093]
[1779829083220,30.59,76018.52,2.2,0.33874,0.00016,27.07955]
[1779829083632,30.59,76018.52,2.2,0.33874,0.00016,27.07955]
[1779829083900,30.59,76013.8,2.2,0.33797,0.00016,27.05423]
[1779829088934,30.58,76008.98,2.2,0.33718,0.00016,27.02788]
[1779829094977,30.58,76008.57,2.2,0.33709,0.00016,27.02511]
[1779829103034,30.57,76008.61,2.2,0.33708,0.00016,27.02458]
[1779829110783,30.57,76008.28,2.2,0.33701,0.00016,27.02253]
[1779829118139,30.57,76004.57,2.2,0.33637,0.00016,26.99836]
[1779829122332,30.57,76003.38,2.2,0.33617,0.00016,26.99171]
[1779829128209,30.56,75999.54,2.2,0.33554,0.00016,26.97052]
[1779829130613,30.56,76000.26,2.2,0.33565,0.00016,26.97436]
[1779829130967,30.56,76000.26,2.2,0.33565,0.00016,26.97436]
[1779829131711,30.56,76000.19,2.2,0.33564,0.00016,26.97392]
[1779829132597,30.56,76004.16,2.2,0.33627,0.00016,26.99526]
[1779829133864,30.56,75998.53,2.2,0.33537,0.00016,26.96479]
[1779829135490,30.56,75994.33,2.2,0.33469,0.00016,26.94188]
[1779829140984,30.56,75993.31,2.2,0.33452,0.00016,26.93619]
[1779829150363,30.56,76002.37,2.2,0.33596,0.00016,26.98484]
[1779829155398,30.56,76004.01,2.2,0.33622,0.00016,26.99338]
[1779829160433,30.55,76004.43,2.2,0.33627,0.00016,26.99532]
[1779829165468,30.55,76005.2,2.2,0.33639,0.00016,26.99914]
[1779829171556,30.55,76005.2,2.2,0.33637,0.00016,26.99879]
[1779829176757,30.55,76005.95,2.2,0.33647,0.00016,26.99934]
[1779829182132,30.55,76005.95,2.2,0.33646,0.00016,26.99913]
[1779829188630,30.54,76006.0,2.2,0.33645,0.00016,26.99869]
[1779829196686,30.54,76003.35,2.2,0.33601,0.00016,26.98387]
[1779829201725,30.54,76007.32,2.2,0.33664,0.00016,27.00507]
[1779829206760,30.54,76004.71,2.2,0.33621,0.00016,26.99068]
[1779829208714,30.54,76003.58,2.2,0.33602,0.00016,26.98451]
[1779829210143,30.54,76006.41,2.2,0.33648,0.00016,26.99971]
[1779829210177,30.54,76006.41,2.2,0.33648,0.00016,26.99971]
[1779829215823,30.53,76008.1,2.2,0.33674,0.00016,27.0084]
[1779829220857,30.53,76008.64,2.2,0.33681,0.00016,27.01098]
[1779829232943,30.53,76008.67,2.2,0.33678,0.00016,27.00709]
[1779829239993,30.52,76008.71,2.2,0.33677,0.00016,27.00684]
[1779829245029,30.52,76002.86,2.2,0.33581,0.00016,26.97491]
[1779829250064,30.52,76003.54,2.2,0.33591,0.00016,26.97839]
[1779829253428,30.52,76003.69,2.2,0.33593,0.00016,26.97907]
[1779829259126,30.52,76003.53,2.2,0.3359,0.00016,26.97796]
[1779829264162,30.52,76004.64,2.2,0.33607,0.00016,26.98375]
[1779829270059,30.52,76006.49,2.2,0.33637,0.00016,26.99358]
[1779829276248,30.51,76008.27,2.2,0.33664,0.00016,27.00273]
[1779829281283,30.51,76008.23,2.2,0.33662,0.00016,27.00221]
[1779829283306,30.51,76008.23,2.2,0.33662,0.00016,27.00221]
[1779829293367,30.51,76010.97,2.2,0.33703,0.00016,27.01299]
[1779829294731,30.51,76010.97,2.2,0.33703,0.00016,27.01299]
[1779829300416,30.5,76018.82,2.2,0.33828,0.00016,27.05453]
[1779829301431,30.5,76018.82,2.2,0.33828,0.00016,27.05453]
[1779829302787,30.5,76018.84,2.2,0.33828,0.00016,27.05454]
[1779829308474,30.5,76019.83,2.2,0.33841,0.00016,27.05918]
[1779829311714,30.5,76019.72,2.2,0.33839,0.00016,27.0584]
[1779829317537,30.49,76020.16,2.2,0.33844,0.00016,27.06011]
[1779829322141,30.49,76020.2,2.2,0.33844,0.00016,27.06014]
[1779829330478,30.49,76020.28,2.2,0.33843,0.00016,27.05986]
[1779829331544,30.49,76020.28,2.2,0.33842,0.00016,27.0596]
[1779829332186,30.49,76020.28,2.2,0.33842,0.00016,27.0596]
[1779829333422,30.49,76020.28,2.2,0.33842,0.00016,27.05942]
[1779829340503,30.48,76020.28,2.2,0.3384,0.00016,27.05899]
[1779829341145,30.48,76020.28,2.2,0.3384,0.00016,27.05899]
[1779829342203,30.48,76020.28,2.2,0.33839,0.00016,27.05866]
[1779829343260,30.48,76020.41,2.2,0.33841,0.00016,27.05927]
[1779829344519,30.48,76020.41,2.2,0.33841,0.00016,27.05919]
[1779829350768,30.48,76020.02,2.2,0.33833,0.00016,27.05654]
[1779829354414,30.48,76020.02,2.2,0.33833,0.00016,27.05654]
[1779829356394,30.47,76020.02,2.2,0.3383,0.00016,27.05285]
[1779829357957,30.47,76020.02,2.2,0.3383,0.00016,27.05285]
[1779829358482,30.47,76020.02,2.2,0.33829,0.00016,27.05271]
[1779829358824,30.47,76010.79,2.2,0.33679,0.00016,27.00303]
[1779829364917,30.47,76005.68,2.2,0.33596,0.00016,26.97527]
[1779829368503,30.47,76004.39,2.2,0.33575,0.00016,26.96816]
[1779829373929,30.47,75996.7,2.2,0.33451,0.00016,26.92631]
[1779829379971,30.47,75998.07,2.2,0.33473,0.00016,26.93383]
[1779829384771,30.47,75998.15,2.2,0.33474,0.00016,26.93427]
[1779829384779,30.47,75998.15,2.2,0.33474,0.00016,26.93427]
[1779829384828,30.47,75998.15,2.2,0.33474,0.00016,26.93427]
[1779829384981,30.47,75998.15,2.2,0.33474,0.00016,26.93427]
[1779829385401,30.47,75996.04,2.2,0.3344,0.00016,26.92274]
[1779829387025,30.47,75991.01,2.2,0.33359,0.00016,26.8952]
[1779829387330,30.47,75990.47,2.2,0.33351,0.00016,26.89227]
[1779829389417,30.47,75982.7,2.2,0.33225,0.00016,26.84953]
[1779829395184,30.47,75981.69,2.2,0.3321,0.00016,26.84438]
[1779829395407,30.47,75982.0,2.2,0.33216,0.00016,26.84617]
[1779829396254,30.47,75982.0,2.2,0.33216,0.00016,26.84617]
[1779829397151,30.48,75981.85,2.2,0.33213,0.00016,26.84543]
[1779829409183,30.48,75982.84,2.2,0.33233,0.00016,26.85193]
[1779829415225,30.48,75982.18,2.2,0.33222,0.00016,26.84554]
[1779829421267,30.49,75979.33,2.2,0.33178,0.00016,26.83031]
[1779829426302,30.49,75978.02,2.2,0.33158,0.00016,26.82356]
[1779829430760,30.49,75980.59,2.2,0.33201,0.00016,26.83814]
[1779829431337,30.49,75972.09,2.2,0.33064,0.00016,26.79112]
[1779829431496,30.49,75972.09,2.2,0.33064,0.00016,26.79112]
[1779829432343,30.49,75962.88,2.2,0.32917,0.00016,26.73986]
[1779829434832,30.49,75962.84,2.2,0.32916,0.00016,26.7398]
[1779829435884,30.49,75959.75,2.2,0.32867,0.00016,26.72264]
[1779829436360,30.5,75959.48,2.2,0.32864,0.00016,26.72131]
[1779829441408,30.5,75958.6,2.2,0.32853,0.00016,26.71743]
[1779829442865,30.5,75958.6,2.2,0.32853,0.00016,26.71743]
[1779829442920,30.5,75958.6,2.2,0.32853,0.00016,26.71743]
[1779829444428,30.5,75942.53,2.2,0.32597,0.00016,26.62731]
[1779829446787,30.5,75942.53,2.2,0.32597,0.00016,26.62731]
[1779829449562,30.51,75941.32,2.2,0.3258,0.00016,26.6212]
[1779829453491,30.52,75941.72,2.2,0.3259,0.00016,26.62478]
[1779829455857,30.52,75941.82,2.2,0.32594,0.00016,26.62586]
[1779829457518,30.55,75930.1,2.2,0.32423,0.00016,26.56468]
[1779829462554,30.62,75930.04,2.2,0.32464,0.00016,26.57847]
[1779829471741,30.67,75928.62,2.2,0.32472,0.00016,26.58055]
[1779829475718,30.71,75928.62,2.2,0.32492,0.00016,26.58475]
[1779829479541,30.74,75928.62,2.2,0.32508,0.00016,26.5901]
[1779829479580,30.74,75928.62,2.2,0.32508,0.00016,26.5901]
[1779829481692,30.77,75915.94,2.2,0.32322,0.00016,26.52293]
[1779829486728,30.83,75913.33,2.2,0.32319,0.00016,26.52087]
[1779829489518,30.84,75912.95,2.2,0.32314,0.00016,26.5192]
[1779829490392,30.84,75912.95,2.2,0.32314,0.00016,26.5192]
[1779829492119,30.84,75920.15,2.2,0.32429,0.00016,26.56056]
[1779829493200,30.84,75923.63,2.2,0.32485,0.00016,26.58065]
[1779829493533,30.84,75923.71,2.2,0.32487,0.00016,26.58129]
[1779829496557,30.84,75923.81,2.2,0.3249,0.00016,26.58224]
[1779829500562,30.85,75922.5,2.2,0.3247,0.00016,26.57521]
[1779829500704,30.85,75922.5,2.2,0.3247,0.00016,26.57521]
[1779829500825,30.85,75913.66,2.2,0.32333,0.00016,26.52569]
[1779829505486,30.85,75907.05,2.2,0.32232,0.00016,26.48908]
[1779829505589,30.85,75907.05,2.2,0.32232,0.00016,26.48908]
[1779829507878,30.86,75918.63,2.2,0.32416,0.00016,26.55569]
[1779829508505,30.86,75918.63,2.2,0.32416,0.00016,26.55569]
[1779829512662,30.86,75923.54,2.2,0.32496,0.00016,26.58427]
[1779829517949,30.87,75924.23,2.2,0.3251,0.00016,26.5892]
[1779829522984,30.87,75924.28,2.2,0.32514,0.00016,26.59033]
[1779829528019,30.88,75923.25,2.2,0.325,0.00016,26.58538]
[1779829533053,30.88,75924.39,2.2,0.32519,0.00016,26.58941]
[1779829538089,30.89,75924.3,2.2,0.3252,0.00016,26.58975]
[1779829541702,30.89,75924.14,2.2,0.32518,0.00016,26.58918]
[1779829541765,30.89,75924.14,2.2,0.32518,0.00016,26.58918]
[1779829541792,30.89,75924.14,2.2,0.32518,0.00016,26.58918]
[1779829542159,30.89,75924.14,2.2,0.32518,0.00016,26.58918]
[1779829542215,30.89,75913.22,2.2,0.32348,0.00016,26.52794]
[1779829542507,30.89,75913.22,2.2,0.32348,0.00016,26.52794]
[1779829547485,30.9,75908.54,2.2,0.32277,0.00016,26.50229]
[1779829548965,30.9,75909.35,2.2,0.3229,0.00016,26.50714]
[1779829552963,30.9,75913.35,2.2,0.32357,0.00016,26.53101]
[1779829553097,30.9,75913.35,2.2,0.32357,0.00016,26.53101]
[1779829553326,30.9,75913.35,2.2,0.32357,0.00016,26.53101]
[1779829553328,30.9,75913.35,2.2,0.32357,0.00016,26.53101]
[1779829559236,30.91,75920.72,2.2,0.32477,0.00016,26.57407]
[1779829564271,30.91,75918.6,2.2,0.32446,0.00016,26.56302]
[1779829567386,30.92,75918.7,2.2,0.32449,0.00016,26.56395]
[1779829574342,30.92,75918.47,2.2,0.3245,0.00016,26.56414]
[1779829577654,30.93,75918.51,2.2,0.32452,0.00016,26.56493]
[1779829578370,30.93,75934.12,2.2,0.32698,0.00016,26.65253]
[1779829579553,30.93,75934.02,2.2,0.32697,0.00016,26.65226]
[1779829580179,30.93,75934.02,2.2,0.32697,0.00016,26.65226]
[1779829581182,30.93,75935.86,2.2,0.32727,0.00016,26.66263]
[1779829586426,30.93,75937.2,2.2,0.3275,0.00016,26.67067]
[1779829593475,30.94,75938.02,2.2,0.32763,0.00016,26.67259]
[1779829598510,30.94,75936.51,2.2,0.3274,0.00016,26.66458]
[1779829605387,30.94,75930.62,2.2,0.32648,0.00016,26.6321]
[1779829608297,30.94,75931.35,2.2,0.32661,0.00016,26.63664]
[1779829608639,30.94,75930.37,2.2,0.32646,0.00016,26.63139]
[1779829608729,30.94,75930.37,2.2,0.32646,0.00016,26.63139]
[1779829609261,30.94,75930.37,2.2,0.32646,0.00016,26.63139]
[1779829609721,30.94,75923.04,2.2,0.32531,0.00016,26.59046]
[1779829609754,30.94,75914.29,2.2,0.32394,0.00016,26.54113]
[1779829612442,30.95,75917.4,2.2,0.32443,0.00016,26.5589]
[1779829617253,30.95,75915.85,2.2,0.32421,0.00016,26.55106]
[1779829619197,30.95,75916.49,2.2,0.32433,0.00016,26.55504]
[1779829625702,30.96,75915.91,2.2,0.32428,0.00016,26.55325]
[1779829629624,30.96,75916.44,2.2,0.32438,0.00016,26.5568]
[1779829631179,30.96,75915.95,2.2,0.32431,0.00016,26.55422]
[1779829636781,30.97,75909.31,2.2,0.32331,0.00016,26.51811]
[1779829643830,30.98,75909.4,2.2,0.32336,0.00016,26.52008]
[1779829647439,30.98,75909.33,2.2,0.32336,0.00016,26.51989]
[1779829652892,30.99,75909.11,2.2,0.32335,0.00016,26.51698]
[1779829657928,30.99,75909.14,2.2,0.32339,0.00016,26.51814]
[1779829659942,31.0,75897.25,2.2,0.32154,0.00016,26.45098]
[1779829664977,31.0,75900.37,2.2,0.32206,0.00016,26.47003]
[1779829670012,31.01,75900.94,2.2,0.32219,0.00016,26.47447]
[1779829672426,31.01,75901.39,2.2,0.32226,0.00016,26.47726]
[1779829678079,31.05,75902.43,2.2,0.32265,0.00016,26.49066]
[1779829681544,31.05,75902.43,2.2,0.32266,0.00016,26.49108]
[1779829681546,31.05,75902.43,2.2,0.32266,0.00016,26.49108]
[1779829682495,31.05,75908.98,2.2,0.32369,0.00016,26.52833]
[1779829687458,31.06,75910.23,2.2,0.32391,0.00016,26.53605]
[1779829688663,31.06,75911.17,2.2,0.32407,0.00016,26.54185]
[1779829693216,31.06,75910.6,2.2,0.324,0.00016,26.53929]
[1779829693480,31.06,75910.6,2.2,0.324,0.00016,26.53929]
[1779829694168,31.06,75910.78,2.2,0.32404,0.00016,26.54063]
[1779829697449,31.06,75911.0,2.2,0.32408,0.00016,26.54203]
[1779829704263,31.07,75912.24,2.2,0.32431,0.00016,26.55043]
[1779829706447,31.07,75912.66,2.2,0.32438,0.00016,26.55294]
[1779829707371,31.07,75912.67,2.2,0.32439,0.00016,26.5533]
[1779829707408,31.07,75912.67,2.2,0.32439,0.00016,26.5533]
[1779829711157,31.08,75921.91,2.2,0.32585,0.00016,26.60546]
[1779829712223,31.08,75921.81,2.2,0.32582,0.00016,26.60174]
[1779829717354,31.08,75924.16,2.2,0.32621,0.00016,26.61542]
[1779829722390,31.08,75923.89,2.2,0.32618,0.00016,26.61445]
[1779829726590,31.08,75928.51,2.2,0.32692,0.00016,26.64041]
[1779829727346,31.08,75928.69,2.2,0.32695,0.00016,26.64147]
[1779829731180,31.09,75929.87,2.2,0.32714,0.00016,26.64826]
[1779829731711,31.09,75929.67,2.2,0.32711,0.00016,26.64721]
[1779829732649,31.09,75929.67,2.2,0.32711,0.00016,26.64721]
[1779829733792,31.09,75929.7,2.2,0.32712,0.00016,26.64743]
[1779829734540,31.09,75929.7,2.2,0.32712,0.00016,26.64743]
[1779829736184,31.09,75929.75,2.2,0.32713,0.00016,26.64787]
[1779829737597,31.09,75929.96,2.2,0.32716,0.00016,26.6491]
[1779829747566,31.09,75930.31,2.2,0.32724,0.00016,26.65163]
[1779829752531,31.09,75924.82,2.2,0.32638,0.00016,26.62133]
[1779829754743,31.09,75924.83,2.2,0.32639,0.00016,26.62162]
[1779829755041,31.09,75924.83,2.2,0.32639,0.00016,26.62162]
[1779829755622,31.09,75915.24,2.2,0.32489,0.00016,26.56813]
[1779829755680,31.09,75915.24,2.2,0.32489,0.00016,26.56813]
[1779829757445,31.09,75912.96,2.2,0.32453,0.00016,26.55546]
[1779829762671,31.1,75912.87,2.2,0.32454,0.00016,26.55574]
[1779829767706,31.1,75912.97,2.2,0.32458,0.00016,26.55693]
[1779829772741,31.11,75912.85,2.2,0.32456,0.00016,26.5536]
[1779829775378,31.11,75912.85,2.2,0.32456,0.00016,26.5536]
[1779829780798,31.11,75914.77,2.2,0.32489,0.00016,26.56526]
[1779829785832,31.11,75913.94,2.2,0.32477,0.00016,26.56113]
[1779829791874,31.12,75914.12,2.2,0.32482,0.00016,26.56275]
[1779829796909,31.12,75914.18,2.2,0.32484,0.00016,26.56361]
[1779829801103,31.12,75914.18,2.2,0.32484,0.00016,26.56361]
[1779829803221,31.12,75908.02,2.2,0.32389,0.00016,26.52952]
[1779829807383,31.12,75906.89,2.2,0.32373,0.00016,26.5237]
[1779829807691,31.12,75906.89,2.2,0.32373,0.00016,26.5237]
[1779829812377,31.13,75905.22,2.2,0.32349,0.00016,26.515]
[1779829819067,31.14,75896.3,2.2,0.32214,0.00016,26.46604]
[1779829824102,31.14,75896.68,2.2,0.32223,0.00016,26.46924]
[1779829829137,31.15,75894.18,2.2,0.32187,0.00016,26.45615]
[1779829834172,31.15,75894.39,2.2,0.32192,0.00016,26.45521]
[1779829834994,31.15,75894.39,2.2,0.32192,0.00016,26.45521]
[1779829840214,31.16,75894.26,2.2,0.32194,0.00016,26.45584]
[1779829845585,31.16,75894.29,2.2,0.32197,0.00016,26.45692]
[1779829845863,31.17,75894.39,2.2,0.322,0.00016,26.45794]
[1779829845940,31.17,75894.39,2.2,0.322,0.00016,26.45794]
[1779829846412,31.17,75876.6,2.2,0.31923,0.00016,26.35656]
[1779829847834,31.17,75872.68,2.2,0.31863,0.00016,26.33437]
[1779829848270,31.17,75872.54,2.2,0.31862,0.00016,26.33391]
[1779829853305,31.17,75871.87,2.2,0.31853,0.00016,26.33033]
[1779829858341,31.18,75870.91,2.2,0.31841,0.00016,26.32612]
[1779829859767,31.18,75870.91,2.2,0.31841,0.00016,26.32612]
[1779829867472,31.18,75870.65,2.2,0.3184,0.00016,26.32567]
[1779829873446,31.18,75874.51,2.2,0.31901,0.00016,26.34816]
[1779829874381,31.18,75874.51,2.2,0.31901,0.00016,26.34816]
[1779829879492,31.19,75874.14,2.2,0.31896,0.00016,26.34622]
[1779829884526,31.19,75874.92,2.2,0.31909,0.00016,26.35087]
[1779829889562,31.19,75874.67,2.2,0.31905,0.00016,26.34956]
[1779829894597,31.19,75874.71,2.2,0.31904,0.00016,26.34664]
[1779829899632,31.19,75872.06,2.2,0.31864,0.00016,26.33159]
[1779829905674,31.19,75872.23,2.2,0.31867,0.00016,26.33278]
[1779829912723,31.19,75872.13,2.2,0.31866,0.00016,26.33247]
[1779829917759,31.19,75873.15,2.2,0.31882,0.00016,26.33851]
[1779829922794,31.19,75873.18,2.2,0.31883,0.00016,26.33883]
[1779829926916,31.19,75873.13,2.2,0.31883,0.00016,26.33866]
[1779829933871,31.2,75864.74,2.2,0.31754,0.00015,26.29081]
[1779829939552,31.2,75863.28,2.2,0.31732,0.00015,26.28267]
[1779829944948,31.2,75859.48,2.2,0.31677,0.00015,26.2621]
[1779829955810,31.2,75859.62,2.2,0.3168,0.00015,26.26324]
[1779829955859,31.2,75859.62,2.2,0.3168,0.00015,26.26324]
[1779829956276,31.21,75859.58,2.2,0.31679,0.00015,26.26019]
[1779829956335,31.21,75859.58,2.2,0.31679,0.00015,26.26019]
[1779829956372,31.21,75859.58,2.2,0.31679,0.00015,26.26019]
[1779829956378,31.21,75859.58,2.2,0.31679,0.00015,26.26019]
[1779829956451,31.21,75859.58,2.2,0.31679,0.00015,26.26019]
[1779829960054,31.22,75848.65,2.2,0.31515,0.00015,26.19841]
[1779829965089,31.23,75849.04,2.2,0.31532,0.00015,26.20464]
[1779829970440,31.26,75849.0,2.2,0.31545,0.00015,26.20901]
[1779829970474,31.26,75849.0,2.2,0.31545,0.00015,26.20901]
[1779829970520,31.26,75849.0,2.2,0.31545,0.00015,26.20901]
[1779829976167,31.29,75847.95,2.2,0.31549,0.00015,26.21025]
[1779829976984,31.29,75847.95,2.2,0.31549,0.00015,26.21025]
[1779829980328,31.31,75847.85,2.2,0.31556,0.00015,26.21257]
[1779829981202,31.32,75836.32,2.2,0.31384,0.00015,26.14738]
[1779829983393,31.32,75834.8,2.2,0.31365,0.00015,26.13998]
[1779829986152,31.34,75834.22,2.2,0.31368,0.00015,26.14108]
[1779829986206,31.34,75834.22,2.2,0.31368,0.00015,26.14108]
[1779829986387,31.34,75834.22,2.2,0.31368,0.00015,26.14108]
[1779829986530,31.34,75834.22,2.2,0.31368,0.00015,26.14108]
[1779829986589,31.34,75834.22,2.2,0.31368,0.00015,26.14108]
[1779829986627,31.34,75834.22,2.2,0.31368,0.00015,26.14108]
[1779829986710,31.34,75834.22,2.2,0.31368,0.00015,26.14108]
[1779829986777,31.34,75834.22,2.2,0.31368,0.00015,26.14108]
[1779829986880,31.34,75834.22,2.2,0.31368,0.00015,26.14108]
[1779829986909,31.36,75819.37,2.2,0.31151,0.00015,26.0578]
[1779829987105,31.36,75819.37,2.2,0.31151,0.00015,26.0578]
[1779829987133,31.36,75819.37,2.2,0.31151,0.00015,26.0578]
[1779829987525,31.36,75819.37,2.2,0.31151,0.00015,26.0578]
[1779829987691,31.36,75819.37,2.2,0.31151,0.00015,26.0578]
[1779829987898,31.36,75819.37,2.2,0.31151,0.00015,26.0578]
[1779829987746,31.36,75797.07,2.2,0.30811,0.00015,25.92578]
[1779829987977,31.36,75797.07,2.2,0.30811,0.00015,25.92578]
[1779829988048,31.36,75797.07,2.2,0.30811,0.00015,25.92578]
[1779829988379,31.36,75797.07,2.2,0.30811,0.00015,25.92578]
[1779829988530,31.36,75797.07,2.2,0.30811,0.00015,25.92578]
[1779829988909,31.36,75797.07,2.2,0.30811,0.00015,25.92578]
[1779829989264,31.36,75794.19,2.2,0.30767,0.00015,25.90858]
[1779829994292,31.37,75784.06,2.2,0.30615,0.00015,25.84866]
[1779829999292,31.37,75781.14,2.2,0.30573,0.00015,25.83186]
[1779830000942,31.37,75770.3,2.2,0.3041,0.00015,25.76684]
[1779830002618,31.37,75767.92,2.7,0.30375,0.00015,25.75267]
[1779830002639,31.37,75767.92,2.7,0.30375,0.00015,25.75267]
[1779830002656,31.37,75767.92,2.7,0.30375,0.00015,25.75267]
[1779830002657,31.37,75767.92,2.7,0.30375,0.00015,25.75267]
[1779830002699,31.37,75764.85,2.7,0.3033,0.00015,25.7346]
[1779830003865,31.37,75764.85,2.7,0.3033,0.00015,25.7346]
[1779830008031,31.4,75759.37,2.7,0.3026,0.00015,25.7063]
[1779830008313,31.4,75759.37,2.7,0.3026,0.00015,25.7063]
[1779830009103,31.41,75754.89,2.7,0.30199,0.00015,25.6816]
[1779830009237,31.41,75754.89,2.7,0.30199,0.00015,25.6816]
[1779830009345,31.41,75754.89,2.7,0.30199,0.00015,25.6816]
[1779830010060,31.41,75752.72,2.7,0.30167,0.00015,25.66836]
[1779830010921,31.41,75752.72,2.7,0.30167,0.00015,25.66836]
[1779830010409,31.42,75753.2,2.7,0.3018,0.00015,25.67374]
[1779830012483,31.42,75753.75,2.7,0.30186,0.00015,25.67367]
[1779830014685,31.42,75753.2,2.7,0.30178,0.00015,25.67011]
[1779830015838,31.42,75753.12,2.7,0.30176,0.00015,25.66942]
[1779830019157,31.41,75758.19,2.7,0.30251,0.00015,25.69997]
[1779830019399,31.41,75758.19,2.7,0.30251,0.00015,25.69997]
[1779830019513,31.41,75758.19,2.7,0.30251,0.00015,25.69997]
[1779830019625,31.41,75758.19,2.7,0.30251,0.00015,25.69997]
[1779830019728,31.41,75774.32,2.7,0.30495,0.00015,25.79766]
[1779830020257,31.41,75774.32,2.7,0.30495,0.00015,25.79766]
[1779830022302,31.42,75779.08,2.7,0.30567,0.00015,25.82641]
[1779830023637,31.42,75779.63,2.7,0.30576,0.00015,25.8298]
[1779830024403,31.42,75779.65,2.7,0.30576,0.00015,25.83001]
[1779830025498,31.42,75779.09,2.7,0.30568,0.00015,25.82673]
[1779830026677,31.42,75780.43,2.7,0.30589,0.00015,25.83487]
[1779830032565,31.42,75782.37,2.7,0.3062,0.00015,25.84706]
[1779830037421,31.42,75782.71,2.7,0.30626,0.00015,25.84939]
[1779830040550,31.42,75777.94,2.7,0.30554,0.00015,25.82097]
[1779830045656,31.42,75785.8,2.7,0.30674,0.00015,25.86867]
[1779830049806,31.42,75785.85,2.7,0.30676,0.00015,25.86915]
[1779830055727,31.43,75786.03,2.7,0.3068,0.00015,25.8707]
[1779830060761,31.43,75786.52,2.7,0.30688,0.00015,25.8739]
[1779830065796,31.43,75793.32,2.7,0.30791,0.00015,25.91463]
[1779830070831,31.43,75796.42,2.7,0.30839,0.00015,25.93309]
[1779830075866,31.43,75796.34,2.7,0.30835,0.00015,25.92928]
[1779830080901,31.43,75796.35,2.7,0.30836,0.00015,25.92933]
[1779830088957,31.43,75795.1,2.7,0.30817,0.00015,25.92194]
[1779830101060,31.43,75795.46,2.7,0.30822,0.00015,25.92416]
[1779830106097,31.43,75791.02,2.7,0.30755,0.00015,25.89778]
[1779830115160,31.43,75789.66,2.7,0.30735,0.00015,25.89003]
[1779830120196,31.43,75789.65,2.7,0.30736,0.00015,25.89018]
[1779830125231,31.43,75796.23,2.7,0.30836,0.00015,25.92945]
[1779830128603,31.43,75796.51,2.7,0.3084,0.00015,25.93113]
[1779830128662,31.43,75796.51,2.7,0.3084,0.00015,25.93113]
[1779830131891,31.43,75803.26,2.7,0.30943,0.00015,25.97116]
[1779830138010,31.43,75808.01,2.7,0.31013,0.00015,25.99563]
[1779830139783,31.43,75814.5,2.7,0.31111,0.00015,26.0338]
[1779830142192,31.43,75817.06,2.7,0.3115,0.00015,26.04857]
[1779830142510,31.43,75817.06,2.7,0.3115,0.00015,26.04857]
[1779830142540,31.43,75817.06,2.7,0.3115,0.00015,26.04857]
[1779830143546,31.43,75818.32,2.7,0.31169,0.00015,26.05586]
[1779830143688,31.43,75818.32,2.7,0.31169,0.00015,26.05586]
[1779830143696,31.43,75818.32,2.7,0.31169,0.00015,26.05586]
[1779830143788,31.43,75823.5,2.7,0.31247,0.00015,26.08611]
[1779830145403,31.43,75829.83,2.7,0.31344,0.00015,26.12293]
[1779830147187,31.43,75835.97,2.7,0.31437,0.00015,26.15846]
[1779830152423,31.42,75838.25,2.7,0.3147,0.00015,26.17101]
[1779830153704,31.42,75838.25,2.7,0.3147,0.00015,26.17101]
[1779830155221,31.42,75842.63,2.7,0.31537,0.00015,26.19612]
[1779830158434,31.42,75841.97,2.7,0.31526,0.00015,26.19189]
[1779830160793,31.42,75840.27,2.7,0.31499,0.00015,26.18179]
[1779830161300,31.42,75840.3,2.7,0.31498,0.00015,26.18171]
[1779830163960,31.42,75833.23,2.7,0.3139,0.00015,26.14055]
[1779830164260,31.42,75829.64,2.7,0.31334,0.00015,26.11947]
[1779830164442,31.42,75829.64,2.7,0.31334,0.00015,26.11947]
[1779830169544,31.41,75835.99,2.7,0.3143,0.00015,26.15593]
[1779830172951,31.41,75835.92,2.7,0.31429,0.00015,26.15542]
[1779830179614,31.41,75837.39,2.7,0.31449,0.00015,26.163]
[1779830180151,31.41,75837.39,2.7,0.31449,0.00015,26.163]
[1779830185656,31.41,75837.38,2.7,0.31447,0.00015,26.16229]
[1779830192705,31.4,75839.72,2.7,0.31479,0.00015,26.17182]
[1779830198413,31.4,75840.16,2.7,0.31484,0.00015,26.17403]
[1779830204789,31.39,75845.21,2.7,0.31559,0.00015,26.20214]
[1779830206261,31.39,75846.14,2.7,0.31573,0.00015,26.20738]
[1779830206583,31.39,75846.14,2.7,0.31573,0.00015,26.20738]
[1779830207574,31.39,75846.92,2.7,0.31584,0.00015,26.21174]
[1779830208310,31.39,75846.19,2.7,0.31573,0.00015,26.20737]
[1779830208685,31.39,75846.19,2.7,0.31573,0.00015,26.20737]
[1779830211878,31.39,75847.76,2.7,0.31596,0.00015,26.21614]
[1779830213193,31.39,75854.6,2.7,0.317,0.00015,26.25508]
[1779830213195,31.39,75854.6,2.7,0.317,0.00015,26.25508]
[1779830218888,31.38,75864.23,2.7,0.31844,0.00015,26.30889]
[1779830222206,31.38,75860.9,2.7,0.31791,0.00015,26.28919]
[1779830227952,31.37,75861.1,2.7,0.31791,0.00015,26.28915]
[1779830235001,31.37,75862.99,2.7,0.31816,0.00015,26.29861]
[1779830236360,31.36,75862.96,2.7,0.31815,0.00015,26.29825]
[1779830238075,31.36,75862.96,2.7,0.31815,0.00015,26.29825]
[1779830238302,31.36,75862.97,2.7,0.31814,0.00015,26.29792]
[1779830239029,31.36,75849.9,2.7,0.31612,0.00015,26.22258]
[1779830244070,31.36,75846.16,2.7,0.31553,0.00015,26.20037]
[1779830249104,31.36,75846.83,2.7,0.31562,0.00015,26.20368]
[1779830255148,31.35,75847.15,2.7,0.31563,0.00015,26.20155]
[1779830256706,31.35,75845.85,2.7,0.31542,0.00015,26.1939]
[1779830257521,31.35,75851.12,2.7,0.31623,0.00015,26.22427]
[1779830258562,31.35,75852.82,2.7,0.31649,0.00015,26.23394]
[1779830265098,31.35,75859.72,2.7,0.31753,0.00015,26.27287]
[1779830268616,31.34,75862.78,2.7,0.31798,0.00015,26.28972]
[1779830274280,31.34,75864.96,2.7,0.31828,0.00015,26.30091]
[1779830279315,31.33,75865.04,2.7,0.31827,0.00015,26.30044]
[1779830284350,31.33,75865.46,2.7,0.31831,0.00015,26.30192]
[1779830287559,31.33,75865.43,2.7,0.31829,0.00015,26.30138]
[1779830288192,31.33,75865.43,2.7,0.31829,0.00015,26.30138]
[1779830289005,31.33,75870.45,2.7,0.31906,0.00015,26.3299]
[1779830294420,31.32,75874.25,2.7,0.31964,0.00015,26.35131]
[1779830299455,31.32,75874.57,2.7,0.31969,0.00015,26.35306]
[1779830304491,31.32,75876.02,2.7,0.31991,0.00015,26.36122]
[1779830309526,31.32,75877.63,2.7,0.32016,0.00015,26.37023]
[1779830313024,31.32,75876.67,2.7,0.31999,0.00015,26.36143]
[1779830313048,31.32,75876.67,2.7,0.31999,0.00015,26.36143]
[1779830317244,31.32,75884.87,2.7,0.32125,0.00016,26.40775]
[1779830322543,31.32,75885.62,2.7,0.32136,0.00016,26.4116]
[1779830322558,31.32,75885.62,2.7,0.32136,0.00016,26.4116]
[1779830324323,31.32,75883.39,2.7,0.32101,0.00016,26.39882]
[1779830325762,31.32,75882.11,2.7,0.32081,0.00016,26.39148]
[1779830330969,31.32,75882.26,2.7,0.32082,0.00016,26.39212]
[1779830335146,31.32,75878.83,2.7,0.32029,0.00015,26.37253]
[1779830335158,31.32,75878.83,2.7,0.32029,0.00015,26.37253]
[1779830335215,31.32,75878.83,2.7,0.32029,0.00015,26.37253]
[1779830340799,31.31,75874.63,2.7,0.31962,0.00015,26.34796]
[1779830346788,31.31,75875.45,2.7,0.31974,0.00015,26.35249]
[1779830351823,31.31,75876.57,2.7,0.31991,0.00015,26.35882]
[1779830356858,31.31,75876.4,2.7,0.31989,0.00015,26.3578]
[1779830361950,31.31,75876.19,2.7,0.31985,0.00015,26.35659]
[1779830367936,31.31,75876.03,2.7,0.31982,0.00015,26.35558]
[1779830372971,31.31,75876.01,2.7,0.3198,0.00015,26.35214]
[1779830378006,31.31,75876.61,2.7,0.31989,0.00015,26.35551]
[1779830383041,31.31,75876.58,2.7,0.31989,0.00015,26.35526]
[1779830388076,31.31,75876.66,2.7,0.3199,0.00015,26.35565]
[1779830393111,31.31,75880.65,2.7,0.32051,0.00016,26.37826]
[1779830398146,31.31,75878.89,2.7,0.32024,0.00016,26.36813]
[1779830399799,31.31,75878.95,2.7,0.32025,0.00016,26.36845]
[1779830401415,31.31,75877.26,2.7,0.31997,0.00015,26.35848]
[1779830403784,31.31,75877.23,2.7,0.31997,0.00015,26.35828]
[1779830411239,31.3,75870.94,2.7,0.31896,0.00015,26.32117]
[1779830416274,31.3,75871.43,2.7,0.31901,0.00015,26.3232]
[1779830416503,31.3,75871.43,2.7,0.31901,0.00015,26.3232]
[1779830422316,31.3,75874.01,2.7,0.31941,0.00015,26.33789]
[1779830427351,31.3,75878.76,2.7,0.32014,0.00016,26.36487]
[1779830431357,31.3,75878.87,2.7,0.32016,0.00016,26.36543]
[1779830435407,31.29,75887.53,2.7,0.32148,0.00016,26.41098]
[1779830440442,31.29,75887.85,2.7,0.32152,0.00016,26.41248]
[1779830448499,31.29,75887.17,2.7,0.3214,0.00016,26.4082]
[1779830453533,31.29,75887.61,2.7,0.32146,0.00016,26.41043]
[1779830454917,31.29,75887.61,2.7,0.32146,0.00016,26.41043]
[1779830455080,31.29,75887.61,2.7,0.32146,0.00016,26.41043]
[1779830455146,31.29,75887.61,2.7,0.32146,0.00016,26.41043]
[1779830456328,31.29,75887.22,2.7,0.3214,0.00016,26.40818]
[1779830461389,31.29,75893.89,2.7,0.32242,0.00016,26.44546]
[1779830465846,31.28,75893.82,2.7,0.3224,0.00016,26.44473]
[1779830466319,31.28,75893.82,2.7,0.3224,0.00016,26.44473]
[1779830466682,31.28,75893.82,2.7,0.3224,0.00016,26.44456]
[1779830470605,31.28,75894.1,2.7,0.32243,0.00016,26.44579]
[1779830475497,31.28,75894.39,2.7,0.32246,0.00016,26.44697]
[1779830480134,31.28,75894.97,2.7,0.32254,0.00016,26.44986]
[1779830480145,31.28,75894.97,2.7,0.32254,0.00016,26.44986]
[1779830480177,31.28,75894.97,2.7,0.32254,0.00016,26.44986]
[1779830482949,31.28,75900.75,2.7,0.32343,0.00016,26.48205]
[1779830489785,31.27,75904.81,2.7,0.32403,0.00016,26.50364]
[1779830494820,31.27,75907.27,2.7,0.32438,0.00016,26.51345]
[1779830500862,31.26,75908.94,2.7,0.32461,0.00016,26.52191]
[1779830505565,31.26,75909.66,2.7,0.32471,0.00016,26.52534]
[1779830510933,31.25,75909.67,2.7,0.32468,0.00016,26.52453]
[1779830515463,31.25,75910.05,2.7,0.32472,0.00016,26.52609]
[1779830521003,31.25,75912.02,2.7,0.32501,0.00016,26.53623]
[1779830524439,31.24,75912.36,2.7,0.32505,0.00016,26.53784]
[1779830530070,31.24,75912.86,2.7,0.3251,0.00016,26.53964]
[1779830531334,31.24,75912.86,2.7,0.3251,0.00016,26.53964]
[1779830538126,31.23,75912.72,2.7,0.32505,0.00016,26.53777]
[1779830541697,31.23,75912.59,2.7,0.32502,0.00016,26.53678]
[1779830541748,31.23,75912.59,2.7,0.32502,0.00016,26.53678]
[1779830541775,31.23,75912.59,2.7,0.32502,0.00016,26.53678]
[1779830549203,31.22,75919.14,2.7,0.326,0.00016,26.57174]
[1779830551147,31.22,75919.4,2.7,0.32603,0.00016,26.57302]
[1779830552305,31.22,75919.42,2.7,0.32601,0.00016,26.5697]
[1779830558428,31.22,75919.42,2.7,0.32601,0.00016,26.56954]
[1779830558449,31.22,75919.42,2.7,0.32601,0.00016,26.56954]
[1779830559725,31.21,75914.97,2.7,0.32528,0.00016,26.5436]
[1779830565318,31.21,75914.89,2.7,0.32524,0.00016,26.54226]
[1779830572368,31.2,75914.78,2.7,0.32519,0.00016,26.54061]
[1779830574801,31.2,75914.82,2.7,0.32519,0.00016,26.54054]
[1779830580424,31.2,75915.83,2.7,0.32532,0.00016,26.54528]
[1779830583972,31.2,75917.44,2.7,0.32556,0.00016,26.5538]
[1779830589487,31.19,75918.08,2.7,0.32563,0.00016,26.55642]
[1779830599558,31.18,75918.57,2.7,0.32566,0.00016,26.55753]
[1779830602939,31.18,75922.21,2.7,0.32621,0.00016,26.57727]
[1779830610994,31.17,75921.58,2.7,0.32609,0.00016,26.57288]
[1779830611705,31.17,75921.58,2.7,0.32607,0.00016,26.57235]
[1779830613277,31.17,75923.49,2.7,0.32635,0.00016,26.57953]
[1779830614870,31.17,75923.58,2.7,0.32635,0.00016,26.57966]
[1779830622228,31.16,75923.91,2.7,0.32637,0.00016,26.58058]
[1779830622510,31.16,75923.91,2.7,0.32637,0.00016,26.58058]
[1779830627755,31.15,75923.48,2.7,0.32626,0.00016,26.57655]
[1779830634180,31.15,75923.48,2.7,0.32626,0.00016,26.57655]
[1779830634508,31.15,75923.48,2.7,0.32626,0.00016,26.57655]
[1779830636598,31.15,75923.48,2.7,0.32622,0.00016,26.57527]
[1779830640808,31.14,75923.48,2.7,0.3262,0.00016,26.57472]
[1779830646594,31.14,75923.49,2.7,0.32617,0.00016,26.57368]
[1779830646780,31.14,75925.45,2.7,0.32647,0.00016,26.58421]
[1779830651949,31.13,75927.31,2.7,0.32673,0.00016,26.59356]
[1779830651963,31.13,75927.31,2.7,0.32673,0.00016,26.59356]
[1779830652131,31.13,75927.31,2.7,0.32673,0.00016,26.59356]
[1779830657968,31.12,75930.49,2.7,0.32719,0.00016,26.60977]
[1779830663003,31.12,75931.56,2.7,0.32732,0.00016,26.61463]
[1779830668041,31.11,75929.08,2.7,0.3269,0.00016,26.59982]
[1779830675343,31.11,75929.05,2.7,0.32688,0.00016,26.59926]
[1779830684152,31.1,75928.97,2.7,0.32677,0.00016,26.59291]
[1779830692209,31.09,75928.5,2.7,0.32666,0.00016,26.58888]
[1779830697244,31.08,75927.32,2.7,0.32645,0.00016,26.58147]
[1779830698419,31.08,75927.32,2.7,0.32645,0.00016,26.58147]
[1779830699673,31.08,75927.16,2.7,0.32641,0.00016,26.58025]
[1779830699741,31.08,75927.34,2.7,0.32644,0.00016,26.58125]
[1779830700548,31.08,75927.34,2.7,0.32644,0.00016,26.58125]
[1779830700863,31.08,75921.64,2.7,0.32553,0.00016,26.54912]
[1779830703187,31.08,75925.17,2.7,0.32608,0.00016,26.56869]
[1779830707058,31.08,75933.92,2.7,0.32744,0.00016,26.61669]
[1779830709290,31.07,75934.01,2.7,0.32744,0.00016,26.61681]
[1779830711985,31.07,75934.44,2.7,0.32749,0.00016,26.61863]
[1779830721414,31.06,75935.13,2.7,0.32754,0.00016,26.62037]
[1779830729194,31.06,75935.13,2.7,0.32754,0.00016,26.62037]
[1779830734504,31.04,75944.46,2.7,0.32892,0.00016,26.66607]
[1779830739540,31.04,75945.09,2.7,0.32898,0.00016,26.66839]
[1779830745582,31.03,75944.15,2.7,0.32879,0.00016,26.66184]
[1779830750616,31.02,75944.43,2.7,0.3288,0.00016,26.66228]
[1779830755652,31.02,75945.89,2.7,0.329,0.00016,26.66921]
[1779830760687,31.01,75946.17,2.7,0.32901,0.00016,26.66964]
[1779830766729,31.0,75946.48,2.7,0.32902,0.00016,26.67003]
[1779830766862,31.0,75946.48,2.7,0.32902,0.00016,26.67003]
[1779830774957,31.0,75946.55,2.7,0.32898,0.00016,26.6689]
[1779830775998,30.99,75946.52,2.7,0.32897,0.00016,26.66852]
[1779830781834,30.99,75947.39,2.7,0.32906,0.00016,26.67184]
[1779830786868,30.98,75948.09,2.7,0.32914,0.00016,26.67464]
[1779830788486,30.98,75948.09,2.7,0.32914,0.00016,26.67464]
[1779830793918,30.97,75948.89,2.7,0.3292,0.00016,26.67431]
[1779830798546,30.97,75949.41,2.7,0.32927,0.00016,26.67656]
[1779830801873,30.97,75949.37,2.7,0.32924,0.00016,26.67572]
[1779830802116,30.97,75949.37,2.7,0.32924,0.00016,26.67572]
[1779830808020,30.96,75952.9,2.7,0.32975,0.00016,26.69346]
[1779830815065,30.95,75952.95,2.7,0.32971,0.00016,26.69222]
[1779830815881,30.95,75952.95,2.7,0.32971,0.00016,26.69222]
[1779830816072,30.95,75956.73,2.7,0.3303,0.00016,26.7128]
[1779830821107,30.95,75957.75,2.7,0.33047,0.00016,26.7185]
[1779830823946,30.95,75957.75,2.7,0.33047,0.00016,26.7185]
[1779830824043,30.95,75957.75,2.7,0.33047,0.00016,26.71856]
[1779830829669,30.95,75957.5,2.7,0.33042,0.00016,26.71683]
[1779830830118,30.94,75957.5,2.7,0.33041,0.00016,26.71666]
[1779830830170,30.94,75958.06,2.7,0.3305,0.00016,26.71973]
[1779830839233,30.95,75958.56,2.7,0.33059,0.00016,26.72269]
[1779830846281,30.95,75958.91,2.7,0.33065,0.00016,26.72478]
[1779830851714,30.95,75958.71,2.7,0.33062,0.00016,26.72378]
[1779830853331,30.95,75949.81,2.7,0.3292,0.00016,26.67168]
[1779830854589,30.95,75949.81,2.7,0.3292,0.00016,26.67168]
[1779830861387,30.95,75949.61,2.7,0.32918,0.00016,26.67111]
[1779830866422,30.95,75950.56,2.7,0.32934,0.00016,26.6767]
[1779830867842,30.95,75950.56,2.7,0.32934,0.00016,26.6767]
[1779830875330,30.96,75953.66,2.7,0.32985,0.00016,26.69421]
[1779830880519,30.96,75953.92,2.7,0.3299,0.00016,26.6959]
[1779830881960,30.96,75953.88,2.7,0.32989,0.00016,26.69572]
[1779830887569,30.96,75951.85,2.7,0.32958,0.00016,26.68481]
[1779830892604,30.96,75951.82,2.7,0.32958,0.00016,26.68488]
[1779830898504,30.96,75951.68,2.7,0.32956,0.00016,26.68433]
[1779830899494,30.96,75947.57,2.7,0.32891,0.00016,26.66175]
[1779830905715,30.96,75943.48,2.7,0.32828,0.00016,26.63969]
[1779830907371,30.96,75943.58,2.7,0.3283,0.00016,26.64032]
[1779830908025,30.96,75943.58,2.7,0.3283,0.00016,26.64032]
[1779830913770,30.97,75943.42,2.7,0.32828,0.00016,26.63674]
[1779830925415,30.97,75942.39,2.7,0.32812,0.00016,26.63128]
[1779830931895,30.98,75942.19,2.7,0.32813,0.00016,26.63143]
[1779830940452,30.98,75942.19,2.7,0.32813,0.00016,26.63143]
[1779830940455,30.98,75942.19,2.7,0.32813,0.00016,26.63143]
[1779830940457,30.98,75942.19,2.7,0.32813,0.00016,26.63143]
[1779830945994,30.98,75949.27,2.7,0.32928,0.00016,26.67159]
[1779830952039,30.98,75949.92,2.7,0.32939,0.00016,26.67546]
[1779830953515,30.98,75949.92,2.7,0.32939,0.00016,26.67546]
[1779830961102,30.99,75948.62,2.7,0.3292,0.00016,26.66873]
[1779830966137,30.99,75949.43,2.7,0.32934,0.00016,26.67346]
[1779830971172,30.99,75950.26,2.7,0.32946,0.00016,26.67501]
[1779830982399,30.99,75950.31,2.7,0.32947,0.00016,26.67533]
[1779830982501,30.99,75950.31,2.7,0.32948,0.00016,26.67581]
[1779830988291,30.99,75948.14,2.7,0.32913,0.00016,26.66346]
[1779830989805,30.99,75948.14,2.7,0.32913,0.00016,26.66346]
[1779830994744,30.99,75950.31,2.7,0.32946,0.00016,26.67514]
[1779830994843,30.99,75950.31,2.7,0.32946,0.00016,26.67502]
[1779830996800,30.99,75950.31,2.7,0.32946,0.00016,26.67502]
[1779830996901,30.99,75950.31,2.7,0.32946,0.00016,26.67511]
[1779831003396,30.99,75950.31,2.7,0.32945,0.00016,26.67473]
[1779831012460,30.98,75950.83,2.7,0.32951,0.00016,26.67704]
[1779831017496,30.98,75950.86,2.7,0.32951,0.00016,26.6769]
[1779831021497,30.98,75950.86,2.7,0.32951,0.00016,26.6769]
[1779831021596,30.98,75950.86,2.7,0.3295,0.00016,26.67665]
[1779831027566,30.98,75951.4,2.7,0.3296,0.00016,26.67993]
[1779831033792,30.98,75951.43,2.7,0.32959,0.00016,26.67707]
[1779831040664,30.98,75951.54,2.7,0.32962,0.00016,26.6781]
[1779831042079,30.99,75951.73,2.7,0.32965,0.00016,26.6792]
[1779831042180,30.99,75951.73,2.7,0.32966,0.00016,26.67924]
[1779831047835,30.98,75951.7,2.7,0.32965,0.00016,26.67901]
[1779831048014,30.98,75951.7,2.7,0.32965,0.00016,26.67901]
[1779831048073,30.98,75951.7,2.7,0.32964,0.00016,26.67868]
[1779831049447,30.98,75953.16,2.7,0.32987,0.00016,26.68671]
[1779831056110,30.98,75953.93,2.7,0.33,0.00016,26.69114]
[1779831061813,30.99,75956.03,2.7,0.33034,0.00016,26.703]
[1779831066848,30.99,75956.92,2.7,0.33049,0.00016,26.70802]
[1779831071626,30.99,75956.92,2.7,0.33049,0.00016,26.70802]
[1779831074448,30.99,75967.27,2.7,0.33213,0.00016,26.76463]
[1779831079949,30.99,75969.24,2.7,0.33244,0.00016,26.77519]
[1779831084999,30.99,75973.01,2.7,0.33304,0.00016,26.79546]
[1779831087981,30.99,75972.54,2.7,0.33296,0.00016,26.79286]
[1779831091535,30.98,75972.6,2.7,0.33295,0.00016,26.78969]
[1779831091607,30.98,75972.6,2.7,0.33295,0.00016,26.78969]
[1779831091618,30.98,75972.6,2.7,0.33295,0.00016,26.78969]
[1779831097083,30.98,75980.45,2.7,0.33418,0.00016,26.83164]
[1779831104752,30.98,75980.46,2.7,0.33418,0.00016,26.83153]
[1779831105026,30.98,75980.46,2.7,0.33418,0.00016,26.83153]
[1779831105139,30.98,75967.93,2.7,0.33217,0.00016,26.76326]
[1779831110174,30.98,75961.28,2.7,0.33111,0.00016,26.72701]
[1779831113040,30.98,75961.3,2.7,0.33111,0.00016,26.72712]
[1779831115286,30.98,75960.97,2.7,0.33106,0.00016,26.72534]
[1779831116310,30.98,75961.31,2.7,0.33112,0.00016,26.7272]
[1779831122258,30.98,75961.33,2.7,0.33112,0.00016,26.72735]
[1779831127293,30.98,75961.78,2.7,0.33119,0.00016,26.72982]
[1779831132328,30.98,75961.74,2.7,0.33119,0.00016,26.72961]
[1779831137363,30.98,75961.42,2.7,0.33114,0.00016,26.72787]
[1779831142398,30.98,75961.46,2.7,0.33114,0.00016,26.72811]
[1779831147433,30.98,75961.76,2.7,0.33119,0.00016,26.72974]
[1779831157503,30.98,75961.75,2.7,0.33117,0.00016,26.72639]
[1779831165558,30.98,75961.71,2.7,0.33116,0.00016,26.72612]
[1779831171387,30.98,75960.19,2.7,0.33092,0.00016,26.71778]
[1779831176636,30.98,75954.81,2.7,0.33007,0.00016,26.68841]
[1779831177480,30.98,75954.81,2.7,0.33007,0.00016,26.68841]
[1779831181458,30.98,75953.27,2.7,0.32983,0.00016,26.68005]
[1779831183086,30.98,75952.53,2.7,0.32971,0.00016,26.67602]
[1779831187836,30.98,75951.0,2.7,0.32948,0.00016,26.66779]
[1779831191717,30.98,75951.26,2.7,0.32952,0.00016,26.66938]
[1779831191778,30.98,75951.26,2.7,0.32952,0.00016,26.66938]
[1779831191931,30.98,75950.91,2.7,0.32946,0.00016,26.66738]
[1779831192306,30.98,75950.91,2.7,0.32946,0.00016,26.66738]
[1779831192748,30.98,75949.44,2.7,0.32923,0.00016,26.65928]
[1779831197783,30.98,75949.92,2.7,0.32931,0.00016,26.66213]
[1779831205839,30.98,75949.78,2.7,0.3293,0.00016,26.66169]
[1779831215077,30.98,75949.6,2.7,0.32928,0.00016,26.66085]
[1779831221955,30.99,75948.97,2.7,0.32918,0.00016,26.65461]
[1779831226990,30.99,75949.1,2.7,0.3292,0.00016,26.65552]
[1779831232025,30.99,75949.43,2.7,0.32926,0.00016,26.65752]
[1779831237060,30.99,75947.71,2.7,0.32899,0.00016,26.64821]
[1779831242095,30.99,75947.9,2.7,0.32903,0.00016,26.64945]
[1779831245887,30.99,75947.94,2.7,0.32904,0.00016,26.6497]
[1779831253172,30.99,75947.94,2.7,0.32905,0.00016,26.65004]
[1779831258207,30.99,75948.7,2.7,0.32917,0.00016,26.65437]
[1779831265610,30.99,75949.0,2.7,0.32922,0.00016,26.65611]
[1779831265853,30.99,75949.0,2.7,0.32922,0.00016,26.65611]
[1779831265929,30.99,75949.0,2.7,0.32922,0.00016,26.65611]
[1779831266097,30.99,75949.0,2.7,0.32922,0.00016,26.65611]
[1779831266264,31.0,75939.83,2.7,0.32777,0.00016,26.60553]
[1779831267235,31.0,75939.83,2.7,0.32777,0.00016,26.60553]
[1779831272307,30.99,75934.7,2.7,0.32694,0.00016,26.57343]
[1779831273391,30.99,75934.7,2.7,0.32694,0.00016,26.57343]
[1779831273762,30.99,75934.7,2.7,0.32694,0.00016,26.57343]
[1779831273775,30.99,75934.7,2.7,0.32694,0.00016,26.57343]
[1779831273865,30.99,75934.7,2.7,0.32694,0.00016,26.57343]
[1779831273903,30.99,75934.7,2.7,0.32694,0.00016,26.57343]
[1779831274278,30.99,75934.7,2.7,0.32694,0.00016,26.57343]
[1779831274588,30.99,75932.4,2.7,0.32657,0.00016,26.56055]
[1779831274970,30.99,75923.49,2.7,0.32516,0.00016,26.51065]
[1779831277205,30.99,75921.24,2.7,0.32481,0.00016,26.498]
[1779831277423,30.99,75921.08,2.7,0.32478,0.00016,26.49713]
[1779831277696,30.99,75921.08,2.7,0.32478,0.00016,26.49713]
[1779831278074,30.99,75921.08,2.7,0.32478,0.00016,26.49713]
[1779831278172,30.99,75921.08,2.7,0.32478,0.00016,26.49713]
[1779831278730,30.99,75919.81,2.7,0.32458,0.00016,26.49001]
[1779831278810,30.99,75908.75,2.7,0.32284,0.00016,26.42751]
[1779831279545,30.99,75908.75,2.7,0.32284,0.00016,26.42751]
[1779831280944,30.99,75906.94,2.7,0.32256,0.00016,26.41719]
[1779831282548,30.99,75903.56,2.7,0.32202,0.00016,26.39792]
[1779831282610,30.99,75902.54,2.7,0.32186,0.00016,26.39197]
[1779831287178,30.99,75900.33,2.7,0.32149,0.00016,26.37851]
[1779831288173,30.98,75900.01,2.7,0.32142,0.00016,26.37614]
[1779831288212,30.98,75900.53,2.7,0.3215,0.00016,26.37884]
[1779831288400,30.98,75900.53,2.7,0.3215,0.00016,26.37884]
[1779831289706,30.98,75898.8,2.7,0.32122,0.00016,26.36896]
[1779831290011,30.98,75898.8,2.7,0.32122,0.00016,26.36896]
[1779831290783,30.98,75898.19,2.7,0.32111,0.00016,26.36503]
[1779831291319,30.98,75898.19,2.7,0.32111,0.00016,26.36503]
[1779831291593,30.98,75898.15,2.7,0.32111,0.00016,26.36481]
[1779831293522,30.98,75896.66,2.7,0.32086,0.00016,26.35585]
[1779831294090,30.98,75896.66,2.7,0.32086,0.00016,26.35585]
[1779831294596,30.98,75896.65,2.7,0.32085,0.00016,26.35539]
[1779831295368,30.98,75901.09,2.7,0.32155,0.00016,26.38077]
[1779831300509,30.98,75906.37,2.7,0.32238,0.00016,26.41083]
[1779831302537,30.98,75909.2,2.7,0.32282,0.00016,26.4269]
[1779831302563,30.98,75909.2,2.7,0.32282,0.00016,26.4269]
[1779831303536,30.98,75912.0,2.7,0.32326,0.00016,26.44275]
[1779831309808,30.98,75916.17,2.7,0.32391,0.00016,26.46606]
[1779831314254,30.97,75916.24,2.7,0.32391,0.00016,26.46621]
[1779831314858,30.97,75916.31,2.7,0.32392,0.00016,26.46648]
[1779831314883,30.97,75916.31,2.7,0.32392,0.00016,26.46648]
[1779831315746,30.97,75916.37,2.7,0.32393,0.00016,26.46675]
[1779831316212,30.97,75916.37,2.7,0.32393,0.00016,26.46675]
[1779831321661,30.97,75924.17,2.7,0.32514,0.00016,26.51008]
[1779831327703,30.97,75925.56,2.7,0.32534,0.00016,26.51724]
[1779831333221,30.97,75925.56,2.7,0.32533,0.00016,26.51702]
[1779831338781,30.96,75926.78,2.7,0.32548,0.00016,26.51963]
[1779831343815,30.96,75925.45,2.7,0.32525,0.00016,26.51159]
[1779831349857,30.95,75924.95,2.7,0.32515,0.00016,26.50816]
[1779831354891,30.95,75924.88,2.7,0.32513,0.00016,26.50726]
[1779831359927,30.95,75927.08,2.7,0.32546,0.00016,26.5191]
[1779831366526,30.95,75927.11,2.7,0.32545,0.00016,26.51885]
[1779831366535,30.95,75927.11,2.7,0.32545,0.00016,26.51885]
[1779831372016,30.94,75914.94,2.7,0.32351,0.00016,26.4496]
[1779831377052,30.94,75908.47,2.7,0.32249,0.00016,26.41273]
[1779831382085,30.94,75907.97,2.7,0.32241,0.00016,26.40983]
[1779831387094,30.94,75908.11,2.7,0.32243,0.00016,26.41054]
[1779831392157,30.94,75907.95,2.7,0.32238,0.00016,26.40629]
[1779831397192,30.94,75906.47,2.7,0.32215,0.00016,26.39782]
[1779831402228,30.94,75906.61,2.7,0.32217,0.00016,26.39857]
[1779831407263,30.94,75906.43,2.7,0.32214,0.00016,26.39748]
[1779831412298,30.94,75907.01,2.7,0.32223,0.00016,26.40072]
[1779831419348,30.94,75909.9,2.7,0.32268,0.00016,26.41704]
[1779831424382,30.94,75910.23,2.7,0.32273,0.00016,26.41876]
[1779831429417,30.94,75910.92,2.7,0.32283,0.00016,26.42253]
[1779831437473,30.94,75910.8,2.7,0.3228,0.00016,26.42159]
[1779831443514,30.94,75911.03,2.7,0.32284,0.00016,26.42271]
[1779831449557,30.93,75911.76,2.7,0.32294,0.00016,26.42666]
[1779831454592,30.93,75911.72,2.7,0.32292,0.00016,26.423]
[1779831459511,30.93,75914.13,2.7,0.32329,0.00016,26.43659]
[1779831459914,30.93,75915.07,2.7,0.32344,0.00016,26.44187]
[1779831460700,30.93,75916.28,2.7,0.32363,0.00016,26.44869]
[1779831473739,30.93,75924.13,2.7,0.32484,0.00016,26.492]
[1779831475542,30.93,75924.13,2.7,0.32484,0.00016,26.492]
[1779831475553,30.93,75924.13,2.7,0.32484,0.00016,26.492]
[1779831476274,30.93,75924.13,2.7,0.32484,0.00016,26.492]
[1779831476508,30.93,75924.13,2.7,0.32484,0.00016,26.492]
[1779831476568,30.93,75924.13,2.7,0.32483,0.00016,26.49181]
[1779831476667,30.93,75924.13,2.7,0.32483,0.00016,26.49181]
[1779831476818,30.93,75924.13,2.7,0.32483,0.00016,26.49181]
[1779831477193,30.93,75924.13,2.7,0.32483,0.00016,26.49181]
[1779831478935,30.93,75931.05,2.7,0.32593,0.00016,26.53074]
[1779831479325,30.93,75931.05,2.7,0.32593,0.00016,26.53074]
[1779831479379,30.93,75931.94,2.7,0.32608,0.00016,26.53591]
[1779831480348,30.93,75931.94,2.7,0.32608,0.00016,26.53591]
[1779831480786,30.93,75939.05,2.7,0.32721,0.00016,26.57577]
[1779831482490,30.93,75941.74,2.7,0.32763,0.00016,26.59075]
[1779831483458,30.93,75945.87,2.7,0.32829,0.00016,26.6138]
[1779831484883,30.93,75945.71,2.7,0.32827,0.00016,26.6131]
[1779831486021,30.93,75946.09,2.7,0.32833,0.00016,26.6153]
[1779831490465,30.93,75952.58,2.7,0.32937,0.00016,26.65152]
[1779831490668,30.93,75953.35,2.7,0.3295,0.00016,26.65589]
[1779831491343,30.93,75953.35,2.7,0.3295,0.00016,26.65589]
[1779831493526,30.93,75953.48,2.7,0.32952,0.00016,26.65655]
[1779831497734,30.93,75953.42,2.7,0.32952,0.00016,26.65649]
[1779831498897,30.93,75953.5,2.7,0.32953,0.00016,26.65698]
[1779831498919,30.93,75950.34,2.7,0.32903,0.00016,26.6396]
[1779831501359,30.93,75951.0,2.7,0.32914,0.00016,26.6432]
[1779831507314,30.93,75951.08,2.7,0.32914,0.00016,26.64342]
[1779831507484,30.93,75951.08,2.7,0.32914,0.00016,26.64342]
[1779831509653,30.93,75945.5,2.7,0.32825,0.00016,26.61238]
[1779831512239,30.93,75945.33,2.7,0.32821,0.00016,26.60815]
[1779831513939,30.93,75944.62,2.7,0.32809,0.00016,26.6042]
[1779831515707,30.93,75937.76,2.7,0.32701,0.00016,26.56603]
[1779831516324,30.93,75937.76,2.7,0.32701,0.00016,26.56603]
[1779831519777,30.93,75939.87,2.7,0.32734,0.00016,26.57789]
[1779831523224,30.93,75935.38,2.7,0.32663,0.00016,26.55291]
[1779831523604,30.93,75937.37,2.7,0.32695,0.00016,26.5641]
[1779831530136,30.93,75938.12,2.7,0.32708,0.00016,26.56848]
[1779831538193,30.94,75937.96,2.7,0.32706,0.00016,26.56784]
[1779831542080,30.94,75937.86,2.7,0.32704,0.00016,26.56738]
[1779831544683,30.94,75938.29,2.7,0.32712,0.00016,26.56988]
[1779831547627,30.94,75936.68,2.7,0.32686,0.00016,26.561]
[1779831554304,30.94,75936.98,2.7,0.32692,0.00016,26.56298]
[1779831559340,30.94,75937.21,2.7,0.32696,0.00016,26.56445]
[1779831564375,30.94,75936.99,2.7,0.32693,0.00016,26.5634]
[1779831569410,30.94,75937.19,2.7,0.32697,0.00016,26.5647]
[1779831574445,30.94,75927.38,2.7,0.32541,0.00016,26.5067]
[1779831579480,30.94,75926.15,2.7,0.32522,0.00016,26.50019]
[1779831584515,30.95,75925.59,2.7,0.32515,0.00016,26.49745]
[1779831584939,30.95,75925.59,2.7,0.32515,0.00016,26.49745]
[1779831591563,30.95,75925.57,2.7,0.32514,0.00016,26.49714]
[1779831594458,30.95,75925.61,2.7,0.32514,0.00016,26.49734]
[1779831595042,30.95,75925.61,2.7,0.32514,0.00016,26.49727]
[1779831595557,30.95,75925.61,2.7,0.32514,0.00016,26.49727]
[1779831600305,30.94,75925.94,2.7,0.32519,0.00016,26.49903]
[1779831605662,30.94,75925.78,2.7,0.32516,0.00016,26.49786]
[1779831606845,30.94,75925.78,2.7,0.32516,0.00016,26.49786]
[1779831606852,30.94,75925.78,2.7,0.32516,0.00016,26.49786]
[1779831606865,30.94,75925.78,2.7,0.32516,0.00016,26.49786]
[1779831607051,30.94,75925.78,2.7,0.32516,0.00016,26.49786]
[1779831607979,30.94,75925.81,2.7,0.32516,0.00016,26.49799]
[1779831608061,30.94,75914.34,2.7,0.32335,0.00016,26.43321]
[1779831609052,30.94,75914.34,2.7,0.32335,0.00016,26.43321]
[1779831609224,30.94,75914.34,2.7,0.32335,0.00016,26.43321]
[1779831609419,30.94,75914.34,2.7,0.32335,0.00016,26.43321]
[1779831610322,30.94,75914.35,2.7,0.32335,0.00016,26.43326]
[1779831610353,30.94,75908.72,2.7,0.32246,0.00016,26.40129]
[1779831610699,30.94,75908.72,2.7,0.32246,0.00016,26.40129]
[1779831611373,30.94,75908.72,2.7,0.32246,0.00016,26.40129]
[1779831611903,30.94,75905.17,2.7,0.32189,0.00016,26.38071]
[1779831616858,30.94,75902.12,2.7,0.32138,0.00016,26.36228]
[1779831623146,30.93,75901.83,2.7,0.3213,0.00016,26.3594]
[1779831623205,30.93,75902.0,2.7,0.32132,0.00016,26.35988]
[1779831628825,30.92,75902.07,2.7,0.3213,0.00016,26.35939]
[1779831634159,30.92,75901.93,2.7,0.32124,0.00016,26.35472]
[1779831636634,30.92,75901.13,2.7,0.32111,0.00016,26.34981]
[1779831645944,30.91,75901.3,2.7,0.32108,0.00016,26.34888]
[1779831650979,30.9,75901.48,2.7,0.32108,0.00016,26.34906]
[1779831658028,30.9,75901.3,2.7,0.32102,0.00016,26.34683]
[1779831667091,30.89,75901.62,2.7,0.32103,0.00016,26.34717]
[1779831668455,30.89,75901.62,2.7,0.32103,0.00016,26.34717]
[1779831676153,30.89,75902.07,2.7,0.3211,0.00016,26.34971]
[1779831677096,30.89,75902.07,2.7,0.3211,0.00016,26.34971]
[1779831682196,30.89,75901.75,2.7,0.32102,0.00016,26.34708]
[1779831687230,30.88,75901.53,2.7,0.32096,0.00016,26.34499]
[1779831690731,30.88,75901.5,2.7,0.32095,0.00016,26.34449]
[1779831691259,30.88,75888.17,2.7,0.31882,0.00016,26.26403]
[1779831692164,30.88,75888.17,2.7,0.31882,0.00016,26.26403]
[1779831696411,30.88,75884.53,2.7,0.31824,0.00016,26.24256]
[1779831696507,30.88,75883.87,2.7,0.31813,0.00016,26.23856]
[1779831700285,30.87,75882.19,2.7,0.31786,0.00016,26.2285]
[1779831700494,30.87,75882.19,2.7,0.31786,0.00016,26.2285]
[1779831700598,30.87,75882.19,2.7,0.31786,0.00016,26.2285]
[1779831700616,30.87,75882.19,2.7,0.31786,0.00016,26.2285]
[1779831700658,30.87,75882.13,2.7,0.31784,0.00016,26.22785]
[1779831701293,30.87,75882.13,2.7,0.31784,0.00016,26.22785]
[1779831701341,30.87,75882.13,2.7,0.31784,0.00016,26.22785]
[1779831701497,30.87,75882.13,2.7,0.31784,0.00016,26.22785]
[1779831701563,30.87,75892.94,2.7,0.31954,0.00016,26.29041]
[1779831706742,30.87,75901.09,2.7,0.32083,0.00016,26.33756]
[1779831714973,30.88,75901.47,2.7,0.3209,0.00016,26.34013]
[1779831720464,30.88,75905.59,2.7,0.32156,0.00016,26.36404]
[1779831722495,30.88,75906.48,2.7,0.3217,0.00016,26.36915]
[1779831722497,30.88,75906.48,2.7,0.3217,0.00016,26.36915]
[1779831726945,30.88,75910.27,2.7,0.3223,0.00016,26.39085]
[1779831732549,30.88,75911.01,2.7,0.32241,0.00016,26.39505]
[1779831735769,30.88,75911.01,2.7,0.32241,0.00016,26.39504]
[1779831747654,30.88,75910.52,2.7,0.32233,0.00016,26.39219]
[1779831753697,30.88,75912.18,2.7,0.32258,0.00016,26.39836]
[1779831758732,30.88,75912.62,2.7,0.32265,0.00016,26.40085]
[1779831764774,30.88,75912.85,2.7,0.32268,0.00016,26.40214]
[1779831769809,30.88,75912.92,2.7,0.32269,0.00016,26.40252]
[1779831774844,30.88,75920.27,2.7,0.32385,0.00016,26.44415]
[1779831775977,30.88,75920.27,2.7,0.32385,0.00016,26.44415]
[1779831776046,30.88,75920.27,2.7,0.32385,0.00016,26.44415]
[1779831776383,30.88,75920.27,2.7,0.32385,0.00016,26.44415]
[1779831776571,30.88,75920.27,2.7,0.32385,0.00016,26.44415]
[1779831776592,30.88,75920.27,2.7,0.32385,0.00016,26.44415]
[1779831777768,30.88,75923.89,2.7,0.32442,0.00016,26.46454]
[1779831777914,30.88,75930.56,2.7,0.32548,0.00016,26.50216]
[1779831777988,30.88,75930.56,2.7,0.32548,0.00016,26.50216]
[1779831778118,30.88,75930.56,2.7,0.32548,0.00016,26.50216]
[1779831778165,30.88,75930.56,2.7,0.32548,0.00016,26.50216]
[1779831778308,30.88,75930.56,2.7,0.32548,0.00016,26.50216]
[1779831778726,30.88,75930.56,2.7,0.32548,0.00016,26.50216]
[1779831778753,30.88,75930.56,2.7,0.32548,0.00016,26.50216]
[1779831778761,30.88,75930.56,2.7,0.32548,0.00016,26.50216]
[1779831779367,30.88,75938.66,2.7,0.32676,0.00016,26.54765]
[1779831779574,30.88,75938.66,2.7,0.32676,0.00016,26.54765]
[1779831779613,30.88,75938.66,2.7,0.32676,0.00016,26.54765]
[1779831779664,30.88,75944.33,2.7,0.32766,0.00016,26.57926]
[1779831780811,30.88,75944.33,2.7,0.32766,0.00016,26.57926]
[1779831780981,30.88,75948.53,2.7,0.32833,0.00016,26.60262]
[1779831781017,30.88,75953.5,2.7,0.32912,0.00016,26.63026]
[1779831786928,30.87,75954.7,2.7,0.3293,0.00016,26.63637]
[1779831788121,30.87,75954.7,2.7,0.3293,0.00016,26.63637]
[1779831791963,30.87,75945.83,2.7,0.32788,0.00016,26.5868]
[1779831793370,30.87,75945.83,2.7,0.32788,0.00016,26.5868]
[1779831794409,30.87,75945.49,2.7,0.32782,0.00016,26.58487]
[1779831794971,30.87,75944.37,2.7,0.32764,0.00016,26.5786]
[1779831799191,30.87,75943.29,2.7,0.32747,0.00016,26.57248]
[1779831799483,30.87,75943.29,2.7,0.32747,0.00016,26.57248]
[1779831799695,30.87,75943.29,2.7,0.32747,0.00016,26.57248]
[1779831801028,30.87,75934.63,2.7,0.32609,0.00016,26.524]
[1779831804121,30.87,75935.78,2.7,0.32628,0.00016,26.5305]
[1779831816134,30.87,75936.51,2.7,0.32638,0.00016,26.53158]
[1779831821841,30.87,75936.47,2.7,0.32638,0.00016,26.53146]
[1779831824849,30.87,75934.77,2.7,0.32611,0.00016,26.52202]
[1779831827584,30.87,75939.05,2.7,0.32679,0.00016,26.54608]
[1779831833253,30.87,75937.63,2.7,0.32657,0.00016,26.53815]
[1779831834319,30.87,75937.63,2.7,0.32657,0.00016,26.53815]
[1779831835067,30.87,75933.26,2.7,0.32588,0.00016,26.51366]
[1779831835796,30.87,75933.26,2.7,0.32588,0.00016,26.51366]
[1779831836048,30.87,75927.46,2.7,0.32496,0.00016,26.48113]
[1779831837180,30.87,75925.12,2.7,0.32459,0.00016,26.46792]
[1779831837340,30.87,75925.12,2.7,0.32459,0.00016,26.46792]
[1779831837343,30.87,75925.12,2.7,0.32459,0.00016,26.46792]
[1779831837673,30.87,75925.12,2.7,0.32459,0.00016,26.46792]
[1779831842317,30.87,75914.91,2.7,0.32298,0.00016,26.4101]
[1779831843295,30.87,75914.91,2.7,0.32298,0.00016,26.4101]
[1779831848359,30.87,75915.23,2.7,0.32303,0.00016,26.41198]
[1779831854401,30.87,75913.28,2.7,0.32272,0.00016,26.40089]
[1779831856087,30.87,75912.95,2.7,0.32267,0.00016,26.39902]
[1779831856415,30.87,75910.14,2.7,0.32223,0.00016,26.383]
[1779831862457,30.87,75908.31,2.7,0.32189,0.00016,26.37102]
[1779831866675,30.86,75908.17,2.7,0.32185,0.00016,26.36949]
[1779831867298,30.86,75902.26,2.7,0.3209,0.00016,26.33513]
[1779831867492,30.86,75903.09,2.7,0.32103,0.00016,26.3399]
[1779831868184,30.86,75903.09,2.7,0.32103,0.00016,26.3399]
[1779831869611,30.86,75904.44,2.7,0.32125,0.00016,26.34772]
[1779831869711,30.86,75904.44,2.7,0.32125,0.00016,26.34772]
[1779831872184,30.86,75904.47,2.7,0.32124,0.00016,26.3448]
[1779831874748,30.86,75904.72,2.7,0.32128,0.00016,26.34635]
[1779831878449,30.86,75906.59,2.7,0.32158,0.00016,26.35726]
[1779831884611,30.86,75907.41,2.7,0.32172,0.00016,26.36227]
[1779831889646,30.87,75907.28,2.7,0.32171,0.00016,26.3617]
[1779831894680,30.87,75907.43,2.7,0.32174,0.00016,26.36272]
[1779831899716,30.87,75907.81,2.7,0.3218,0.00016,26.36505]
[1779831904754,30.87,75907.27,2.7,0.32172,0.00016,26.36209]
[1779831909788,30.87,75906.85,2.7,0.32166,0.00016,26.35983]
[1779831914823,30.87,75907.24,2.7,0.32172,0.00016,26.3622]
[1779831920865,30.87,75907.05,2.7,0.3217,0.00016,26.36126]
[1779831925900,30.87,75906.9,2.7,0.32168,0.00016,26.36052]
[1779831930649,30.87,75906.9,2.7,0.32168,0.00016,26.36059]
[1779831935970,30.87,75912.88,2.7,0.32261,0.00016,26.39154]
[1779831941005,30.87,75914.98,2.7,0.32294,0.00016,26.40345]
[1779831946040,30.87,75915.9,2.7,0.32308,0.00016,26.40859]
[1779831951075,30.87,75916.4,2.7,0.32316,0.00016,26.41132]
[1779831957117,30.87,75916.44,2.7,0.32316,0.00016,26.41142]
[1779831964658,30.87,75916.44,2.7,0.32316,0.00016,26.41142]
[1779831967187,30.87,75926.11,2.7,0.32468,0.00016,26.46594]
[1779831972222,30.87,75927.86,2.7,0.32495,0.00016,26.47545]
[1779831977257,30.86,75927.73,2.7,0.32492,0.00016,26.47437]
[1779831982140,30.86,75928.1,2.7,0.32497,0.00016,26.47616]
[1779831982898,30.86,75928.1,2.7,0.32497,0.00016,26.47616]
[1779831982934,30.86,75928.1,2.7,0.32497,0.00016,26.47616]
[1779831983011,30.86,75928.1,2.7,0.32497,0.00016,26.47616]
[1779831983306,30.86,75929.17,2.7,0.32513,0.00016,26.48204]
[1779831983632,30.86,75929.17,2.7,0.32513,0.00016,26.48204]
[1779831983901,30.86,75929.17,2.7,0.32513,0.00016,26.48204]
[1779831988831,30.86,75934.98,2.7,0.32605,0.00016,26.51473]
[1779831988994,30.86,75934.98,2.7,0.32605,0.00016,26.51473]
[1779831988998,30.86,75935.67,2.7,0.32616,0.00016,26.5186]
[1779831989369,30.86,75935.67,2.7,0.32616,0.00016,26.5186]
[1779831990536,30.86,75940.63,2.7,0.32695,0.00016,26.54638]
[1779831990735,30.86,75940.63,2.7,0.32695,0.00016,26.54638]
[1779831990836,30.86,75945.18,2.7,0.32768,0.00016,26.57201]
[1779831993324,30.86,75947.93,2.7,0.3281,0.00016,26.58401]
[1779831996959,30.86,75948.68,2.7,0.32821,0.00016,26.58781]
[1779831997011,30.86,75948.68,2.7,0.32821,0.00016,26.58781]
[1779831997283,30.86,75948.68,2.7,0.32821,0.00016,26.58781]
[1779831997521,30.86,75948.68,2.7,0.32821,0.00016,26.58781]
[1779831998404,30.86,75938.91,2.7,0.32664,0.00016,26.53292]
[1779831999614,30.86,75938.91,2.7,0.32664,0.00016,26.53292]
[1779832000884,30.86,75936.85,2.7,0.32631,0.00016,26.52138]
[1779832003021,30.86,75936.68,2.7,0.32629,0.00016,26.52045]
[1779832006913,30.86,75936.5,2.7,0.32626,0.00016,26.5195]
[1779832007646,30.86,75936.86,2.7,0.32632,0.00016,26.52155]
[1779832014515,30.86,75936.79,2.7,0.32631,0.00016,26.52129]
[1779832019551,30.86,75936.36,2.7,0.32625,0.00016,26.51899]
[1779832023564,30.86,75936.14,2.7,0.32622,0.00016,26.51784]
[1779832023569,30.86,75936.14,2.7,0.32622,0.00016,26.51784]
[1779832026749,30.86,75936.13,2.7,0.32622,0.00016,26.51787]
[1779832027517,30.86,75936.06,2.7,0.32621,0.00016,26.51754]
[1779832032411,30.86,75935.62,2.7,0.32613,0.00016,26.5149]
[1779832040700,30.86,75932.96,2.7,0.32568,0.00016,26.49909]
[1779832045736,30.85,75935.63,2.7,0.3261,0.00016,26.51375]
[1779832050771,30.85,75931.87,2.7,0.32549,0.00016,26.49231]
[1779832056814,30.85,75932.92,2.7,0.32563,0.00016,26.49459]
[1779832064622,30.85,75932.72,2.7,0.32559,0.00016,26.4933]
[1779832067450,30.85,75932.72,2.7,0.32559,0.00016,26.4931]
[1779832067458,30.85,75932.72,2.7,0.32559,0.00016,26.4931]
[1779832067501,30.85,75932.72,2.7,0.32559,0.00016,26.4931]
[1779832068606,30.85,75931.9,2.7,0.32545,0.00016,26.48828]
[1779832072447,30.85,75931.35,2.7,0.32536,0.00016,26.48509]
[1779832077961,30.85,75924.53,2.7,0.32427,0.00016,26.44625]
[1779832082933,30.85,75926.22,2.7,0.32453,0.00016,26.45575]
[1779832082958,30.85,75926.22,2.7,0.32453,0.00016,26.45575]
[1779832084013,30.85,75913.56,2.7,0.32253,0.00016,26.3838]
[1779832089146,30.85,75918.95,2.7,0.32338,0.00016,26.41455]
[1779832096750,30.85,75918.88,2.7,0.32337,0.00016,26.41417]
[1779832099790,30.85,75918.92,2.7,0.32338,0.00016,26.41441]
[1779832099791,30.85,75918.92,2.7,0.32338,0.00016,26.41441]
[1779832099792,30.85,75918.92,2.7,0.32338,0.00016,26.41441]
[1779832105159,30.85,75918.93,2.7,0.32338,0.00016,26.41443]
[1779832111201,30.85,75918.88,2.7,0.32335,0.00016,26.4108]
[1779832115087,30.85,75919.0,2.7,0.32337,0.00016,26.41146]
[1779832115586,30.85,75918.88,2.7,0.32335,0.00016,26.41076]
[1779832115589,30.85,75918.88,2.7,0.32335,0.00016,26.41076]
[1779832116272,30.85,75922.71,2.7,0.32396,0.00016,26.43249]
[1779832122280,30.84,75929.74,2.7,0.32506,0.00016,26.47183]
[1779832127315,30.84,75927.17,2.7,0.32464,0.00016,26.45697]
[1779832128184,30.84,75927.17,2.7,0.32464,0.00016,26.45697]
[1779832129123,30.84,75927.17,2.7,0.32464,0.00016,26.45697]
[1779832136846,30.84,75927.28,2.7,0.32465,0.00016,26.45713]
[1779832142419,30.84,75927.27,2.7,0.32463,0.00016,26.4567]
[1779832148462,30.84,75926.09,2.7,0.32444,0.00016,26.44974]
[1779832153497,30.83,75926.27,2.7,0.32446,0.00016,26.45054]
[1779832158532,30.83,75926.75,2.7,0.32453,0.00016,26.45303]
[1779832160895,30.83,75927.72,2.7,0.32468,0.00016,26.45846]
[1779832160897,30.83,75927.72,2.7,0.32468,0.00016,26.45846]
[1779832161163,30.83,75927.72,2.7,0.32468,0.00016,26.45846]
[1779832166588,30.83,75926.5,2.7,0.32448,0.00016,26.4512]
[1779832171189,30.83,75926.73,2.7,0.32451,0.00016,26.45246]
[1779832171190,30.83,75926.73,2.7,0.32451,0.00016,26.45246]
[1779832177665,30.83,75926.52,2.7,0.32445,0.00016,26.44754]
[1779832181192,30.83,75926.37,2.7,0.32442,0.00016,26.4466]
[1779832182499,30.83,75919.6,2.7,0.32334,0.00016,26.40811]
[1779832185287,30.83,75918.49,2.7,0.32317,0.00016,26.40179]
[1779832190399,30.83,75912.94,2.7,0.32229,0.00016,26.37015]
[1779832196799,30.83,75909.19,2.7,0.3217,0.00016,26.34881]
[1779832197256,30.83,75909.19,2.7,0.3217,0.00016,26.34881]
[1779832197261,30.83,75909.19,2.7,0.3217,0.00016,26.34881]
[1779832197274,30.83,75909.19,2.7,0.3217,0.00016,26.34881]
[1779832197294,30.83,75909.19,2.7,0.3217,0.00016,26.34881]
[1779832198248,30.83,75909.19,2.7,0.3217,0.00016,26.34881]
[1779832198588,30.83,75908.19,2.7,0.32154,0.00016,26.34309]
[1779832199319,30.83,75907.42,2.7,0.32142,0.00016,26.33848]
[1779832199820,30.83,75907.39,2.7,0.32141,0.00016,26.33812]
[1779832201333,30.82,75907.2,2.7,0.32137,0.00016,26.33679]
[1779832203137,30.82,75906.78,2.7,0.32129,0.00016,26.33413]
[1779832203637,30.82,75906.81,2.7,0.32129,0.00016,26.33382]
[1779832205365,30.82,75899.72,2.7,0.32016,0.00016,26.29277]
[1779832210897,30.82,75900.44,2.7,0.32028,0.00016,26.29728]
[1779832215960,30.82,75899.51,2.7,0.32014,0.00016,26.29203]
[1779832227039,30.82,75899.44,2.7,0.32013,0.00016,26.29155]
[1779832232375,30.82,75899.44,2.7,0.32013,0.00016,26.29155]
[1779832238117,30.82,75894.83,2.7,0.31936,0.00016,26.26109]
[1779832242271,30.82,75894.89,2.7,0.31937,0.00016,26.26137]
[1779832244915,30.82,75894.86,2.7,0.31936,0.00016,26.26101]
[1779832247978,30.82,75894.88,2.7,0.31935,0.00016,26.26062]
[1779832251077,30.81,75895.24,2.7,0.3194,0.00016,26.26251]
[1779832256242,30.81,75894.09,2.7,0.31921,0.00016,26.25541]
[1779832257108,30.81,75894.09,2.7,0.31921,0.00016,26.25541]
[1779832258414,30.81,75894.09,2.7,0.3192,0.00016,26.25526]
[1779832262131,30.81,75893.94,2.7,0.31917,0.00016,26.25416]
[1779832265186,30.81,75893.62,2.7,0.31911,0.00016,26.25206]
[1779832270343,30.81,75889.7,2.7,0.31848,0.00016,26.22862]
[1779832271830,30.81,75889.7,2.7,0.31848,0.00016,26.22862]
[1779832277872,30.8,75885.61,2.7,0.31781,0.00016,26.20412]
[1779832280413,30.8,75872.42,2.7,0.31573,0.00016,26.12647]
[1779832285870,30.8,75872.13,2.7,0.31567,0.00016,26.12456]
[1779832286330,30.8,75872.13,2.7,0.31567,0.00016,26.12456]
[1779832288527,30.8,75871.26,2.7,0.31554,0.00016,26.11934]
[1779832292885,30.8,75877.67,2.7,0.31652,0.00016,26.15345]
[1779832295413,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832295419,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832295901,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832295915,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832296011,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832296016,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832296021,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832296029,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832296207,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832296211,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832296235,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832296299,30.8,75879.51,2.7,0.3168,0.00016,26.16399]
[1779832296811,30.8,75876.26,2.7,0.31628,0.00016,26.14478]
[1779832296898,30.8,75876.26,2.7,0.31628,0.00016,26.14478]
[1779832296999,30.8,75840.95,2.7,0.31075,0.00016,25.93515]
[1779832297735,30.8,75840.95,2.7,0.31075,0.00016,25.93515]
[1779832297739,30.8,75840.95,2.7,0.31075,0.00016,25.93515]
[1779832297803,30.8,75840.95,2.7,0.31075,0.00016,25.93515]
[1779832297957,30.8,75840.95,2.7,0.31075,0.00016,25.93515]
[1779832298161,30.8,75840.95,2.7,0.31075,0.00016,25.93515]
[1779832298254,30.8,75840.69,2.7,0.31072,0.00016,25.9338]
[1779832298405,30.8,75840.69,2.7,0.31072,0.00016,25.9338]
[1779832299108,30.8,75840.69,2.7,0.31072,0.00016,25.9338]
[1779832299251,30.8,75840.69,2.7,0.31072,0.00016,25.9338]
[1779832299291,30.8,75840.69,2.7,0.31072,0.00016,25.9338]
[1779832300250,30.8,75841.79,2.7,0.31089,0.00016,25.9405]
[1779832300331,30.8,75841.79,2.7,0.31089,0.00016,25.9405]
[1779832300448,30.8,75848.8,2.7,0.31199,0.00016,25.98254]
[1779832301264,30.8,75848.8,2.7,0.31199,0.00016,25.98254]
[1779832300557,30.8,75857.91,2.7,0.31341,0.00016,26.0368]
[1779832301447,30.8,75857.91,2.7,0.31341,0.00016,26.0368]
[1779832306598,30.8,75863.13,2.7,0.31423,0.00016,26.06773]
[1779832308884,30.8,75863.13,2.7,0.31423,0.00016,26.06771]
[1779832311908,30.8,75863.01,2.7,0.31421,0.00016,26.06696]
[1779832317675,30.8,75863.9,2.7,0.31435,0.00016,26.07212]
[1779832318750,30.8,75863.9,2.7,0.31435,0.00016,26.07212]
[1779832324724,30.8,75863.76,2.7,0.31432,0.00016,26.07117]
[1779832329760,30.8,75866.07,2.7,0.31468,0.00016,26.08471]
[1779832333516,30.79,75867.78,2.7,0.31495,0.00016,26.09471]
[1779832338822,30.79,75869.69,2.7,0.31524,0.00016,26.10571]
[1779832341248,30.79,75869.64,2.7,0.31523,0.00016,26.10537]
[1779832341403,30.79,75869.64,2.7,0.31523,0.00016,26.10537]
[1779832341506,30.79,75869.64,2.7,0.31523,0.00016,26.10528]
[1779832345871,30.79,75880.33,2.7,0.3169,0.00016,26.16775]
[1779832347462,30.79,75880.45,2.7,0.31692,0.00016,26.16835]
[1779832352920,30.79,75881.95,2.7,0.31711,0.00016,26.1732]
[1779832357954,30.78,75882.02,2.7,0.31711,0.00016,26.17306]
[1779832360109,30.78,75874.37,2.7,0.3159,0.00016,26.12807]
[1779832366011,30.78,75870.52,2.7,0.31529,0.00016,26.10496]
[1779832374067,30.78,75869.3,2.7,0.31508,0.00016,26.09737]
[1779832379102,30.78,75869.08,2.7,0.31504,0.00016,26.09583]
[1779832384137,30.78,75869.69,2.7,0.31513,0.00016,26.09914]
[1779832391186,30.78,75869.86,2.7,0.31514,0.00016,26.09977]
[1779832392248,30.78,75869.86,2.7,0.31514,0.00016,26.09977]
[1779832398237,30.77,75873.75,2.7,0.31574,0.00016,26.12223]
[1779832403272,30.77,75873.89,2.7,0.31575,0.00016,26.12268]
[1779832409314,30.77,75874.63,2.7,0.31586,0.00016,26.12659]
[1779832419384,30.77,75874.52,2.7,0.3158,0.00016,26.12189]
[1779832424419,30.76,75875.78,2.7,0.31599,0.00016,26.12892]
[1779832429139,30.76,75875.01,2.7,0.31586,0.00016,26.12416]
[1779832432692,30.76,75874.94,2.7,0.31584,0.00016,26.12338]
[1779832433228,30.76,75874.94,2.7,0.31584,0.00016,26.12338]
[1779832439524,30.76,75874.13,2.7,0.3157,0.00016,26.11811]
[1779832444506,30.76,75874.13,2.7,0.31569,0.00016,26.11798]
[1779832453308,30.76,75874.31,2.7,0.31571,0.00016,26.11851]
[1779832453331,30.76,75874.31,2.7,0.31571,0.00016,26.11851]
[1779832454488,30.75,75874.31,2.7,0.3157,0.00016,26.11825]
[1779832454773,30.75,75870.84,2.7,0.31515,0.00016,26.09773]
[1779832456061,30.75,75865.8,2.7,0.31436,0.00016,26.06793]
[1779832456146,30.75,75856.41,2.7,0.31289,0.00016,26.01211]
[1779832462688,30.75,75855.37,2.7,0.31273,0.00016,26.00607]
[1779832466766,30.76,75855.72,2.7,0.31278,0.00016,26.0082]
[1779832472758,30.76,75850.88,2.7,0.31201,0.00016,25.9761]
[1779832476509,30.76,75851.38,2.7,0.31209,0.00016,25.97912]
[1779832478087,30.76,75849.74,2.7,0.31183,0.00016,25.96942]
[1779832478832,30.76,75846.67,2.7,0.31136,0.00016,25.95119]
[1779832480045,30.76,75846.79,2.7,0.31138,0.00016,25.95203]
[1779832487863,30.76,75843.41,2.7,0.31087,0.00016,25.93259]
[1779832493372,30.76,75843.41,2.7,0.31087,0.00016,25.93259]
[1779832493816,30.76,75843.41,2.7,0.31089,0.00016,25.93315]
[1779832493821,30.76,75843.41,2.7,0.31089,0.00016,25.93315]
[1779832499947,30.77,75840.41,2.7,0.31044,0.00016,25.91581]
[1779832503785,30.77,75840.39,2.7,0.31045,0.00016,25.91604]
[1779832504207,30.77,75840.39,2.7,0.31045,0.00016,25.91604]
[1779832504235,30.77,75840.39,2.7,0.31045,0.00016,25.91604]
[1779832504263,30.77,75840.39,2.7,0.31045,0.00016,25.91604]
[1779832504272,30.77,75840.39,2.7,0.31045,0.00016,25.91604]
[1779832504515,30.77,75840.39,2.7,0.31045,0.00016,25.91604]
[1779832504618,30.77,75840.35,2.7,0.31045,0.00016,25.91603]
[1779832506905,30.77,75852.11,2.7,0.31229,0.00016,25.9866]
[1779832512031,30.77,75852.37,2.7,0.31235,0.00016,25.98895]
[1779832517066,30.78,75852.82,2.7,0.31244,0.00016,25.99233]
[1779832523108,30.78,75852.92,2.7,0.31248,0.00016,25.99372]
[1779832528142,30.78,75852.64,2.7,0.31245,0.00016,25.99268]
[1779832534184,30.79,75851.88,2.7,0.31234,0.00016,25.98555]
[1779832539220,30.79,75854.31,2.7,0.31273,0.00016,26.00046]
[1779832544254,30.79,75854.88,2.7,0.31282,0.00016,26.00403]
[1779832549290,30.79,75854.41,2.7,0.31275,0.00016,26.0014]
[1779832553250,30.79,75854.56,2.7,0.31278,0.00016,26.00244]
[1779832553365,30.79,75854.56,2.7,0.31278,0.00016,26.00244]
[1779832556939,30.79,75844.06,2.7,0.31115,0.00016,25.94]
[1779832557033,30.79,75844.06,2.7,0.31115,0.00016,25.94]
[1779832557366,30.79,75844.06,2.7,0.31115,0.00016,25.94]
[1779832557440,30.79,75844.06,2.7,0.31115,0.00016,25.94]
[1779832558539,30.79,75838.35,2.7,0.31026,0.00016,25.9058]
[1779832561118,30.8,75837.2,2.7,0.31009,0.00016,25.89927]
[1779832567418,30.8,75834.63,2.7,0.30971,0.00016,25.88477]
[1779832574467,30.8,75834.83,2.7,0.30977,0.00016,25.88698]
[1779832579502,30.81,75834.74,2.7,0.30978,0.00016,25.88717]
[1779832583715,30.81,75833.76,2.7,0.30964,0.00016,25.88186]
[1779832585350,30.81,75833.76,2.7,0.30964,0.00016,25.88186]
[1779832588092,30.81,75833.87,2.7,0.30968,0.00016,25.88313]
[1779832588386,30.81,75833.87,2.7,0.30968,0.00016,25.88313]
[1779832588708,30.81,75833.87,2.7,0.30968,0.00016,25.88313]
[1779832588726,30.81,75833.87,2.7,0.30968,0.00016,25.88313]
[1779832588771,30.81,75833.87,2.7,0.30968,0.00016,25.88313]
[1779832588632,30.81,75804.16,2.7,0.30506,0.00015,25.70245]
[1779832588985,30.81,75804.16,2.7,0.30506,0.00015,25.70245]
[1779832589702,30.81,75804.16,2.7,0.30506,0.00015,25.70245]
[1779832589720,30.81,75804.16,2.7,0.30506,0.00015,25.70245]
[1779832589732,30.81,75804.16,2.7,0.30506,0.00015,25.70245]
[1779832589964,30.81,75795.87,2.7,0.30378,0.00015,25.65161]
[1779832590254,30.81,75795.87,2.7,0.30378,0.00015,25.65161]
[1779832591111,30.81,75799.65,2.7,0.30436,0.00015,25.67489]
[1779832591187,30.81,75799.65,2.7,0.30436,0.00015,25.67489]
[1779832591350,30.81,75799.65,2.7,0.30436,0.00015,25.67489]
[1779832591375,30.81,75799.65,2.7,0.30436,0.00015,25.67489]
[1779832591421,30.81,75799.65,2.7,0.30436,0.00015,25.67489]
[1779832591611,30.83,75799.52,2.7,0.30442,0.00015,25.67428]
[1779832592994,30.83,75799.7,2.7,0.30445,0.00015,25.67573]
[1779832598660,30.84,75801.41,2.7,0.30477,0.00015,25.68822]
[1779832599190,30.84,75801.41,2.7,0.30477,0.00015,25.68822]
[1779832604702,30.85,75801.13,2.7,0.30478,0.00015,25.68836]
[1779832604914,30.85,75801.13,2.7,0.30478,0.00015,25.68836]
[1779832607959,30.85,75801.59,2.7,0.30487,0.00015,25.6921]
[1779832608092,30.85,75801.59,2.7,0.30487,0.00015,25.6921]
[1779832615429,30.86,75798.87,2.7,0.30451,0.00015,25.67753]
[1779832620814,30.87,75798.97,2.7,0.30457,0.00015,25.67999]
[1779832626857,30.88,75798.96,2.7,0.30463,0.00015,25.68204]
[1779832631892,30.88,75798.4,2.7,0.30458,0.00015,25.6801]
[1779832633780,30.88,75798.4,2.7,0.30458,0.00015,25.6801]
[1779832635540,30.89,75796.47,2.7,0.3043,0.00015,25.66885]
[1779832639443,30.89,75794.41,2.7,0.30402,0.00015,25.65744]
[1779832641501,30.89,75792.79,2.7,0.30378,0.00015,25.64811]
[1779832643628,30.9,75792.07,2.7,0.30369,0.00015,25.64432]
[1779832644207,30.9,75792.22,2.7,0.30372,0.00015,25.64557]
[1779832644871,30.9,75795.86,2.7,0.30429,0.00015,25.66825]
[1779832650021,30.91,75796.56,2.7,0.30444,0.00015,25.67428]
[1779832656063,30.92,75796.37,2.7,0.30444,0.00015,25.67148]
[1779832661098,30.92,75796.16,2.7,0.30445,0.00015,25.67159]
[1779832666133,30.93,75796.12,2.7,0.30448,0.00015,25.67272]
[1779832671168,30.93,75796.18,2.7,0.30452,0.00015,25.67445]
[1779832676203,30.94,75796.25,2.7,0.30457,0.00015,25.67622]
[1779832681238,30.94,75799.79,2.7,0.30515,0.00015,25.69917]
[1779832685383,30.95,75798.66,2.7,0.30499,0.00015,25.69301]
[1779832687775,30.95,75798.06,2.7,0.30492,0.00015,25.68984]
[1779832688627,30.95,75796.82,2.7,0.30473,0.00015,25.6825]
[1779832689353,30.95,75793.1,2.7,0.30416,0.00015,25.65998]
[1779832689486,30.95,75793.1,2.7,0.30416,0.00015,25.65998]
[1779832689525,30.95,75784.64,2.7,0.30287,0.00015,25.60827]
[1779832696344,30.96,75782.7,2.7,0.30263,0.00015,25.59862]
[1779832697570,30.96,75782.7,2.7,0.30263,0.00015,25.59862]
[1779832702411,30.97,75779.74,2.7,0.30222,0.00015,25.58202]
[1779832708427,30.98,75781.66,2.7,0.30258,0.00015,25.59629]
[1779832709993,30.98,75781.84,2.7,0.30262,0.00015,25.59774]
[1779832710442,30.98,75791.01,2.7,0.30404,0.00015,25.65442]
[1779832716483,30.99,75791.14,2.7,0.30408,0.00015,25.65358]
[1779832721519,31.0,75790.07,2.7,0.30395,0.00015,25.64844]
[1779832723534,31.0,75780.88,2.7,0.30256,0.00015,25.59257]
[1779832728568,31.01,75780.47,2.7,0.30254,0.00015,25.59174]
[1779832732624,31.01,75779.49,2.7,0.30242,0.00015,25.58676]
[1779832738637,31.02,75777.21,2.7,0.30213,0.00015,25.5752]
[1779832742215,31.07,75776.41,2.7,0.30229,0.00015,25.58103]
[1779832747146,31.07,75775.35,2.7,0.30217,0.00015,25.57593]
[1779832747197,31.07,75775.35,2.7,0.30217,0.00015,25.57593]
[1779832748510,31.09,75775.35,2.7,0.30227,0.00015,25.57983]
[1779832749227,31.09,75772.3,2.7,0.30181,0.00015,25.56142]
[1779832750090,31.11,75768.85,2.7,0.30138,0.00015,25.54384]
[1779832751357,31.12,75769.02,2.7,0.30151,0.00015,25.5487]
[1779832752520,31.14,75769.55,2.7,0.30169,0.00015,25.55569]
[1779832755759,31.16,75781.82,2.7,0.30368,0.00015,25.63546]
[1779832759109,31.16,75783.55,2.7,0.30397,0.00015,25.64684]
[1779832759320,31.16,75783.55,2.7,0.30397,0.00015,25.64684]
[1779832764822,31.17,75788.45,2.7,0.30476,0.00015,25.67812]
[1779832766877,31.17,75789.64,2.7,0.30495,0.00015,25.68559]
[1779832768718,31.17,75790.23,2.7,0.30505,0.00015,25.68962]
[1779832769671,31.17,75792.67,2.7,0.30543,0.00015,25.70464]
[1779832774892,31.18,75795.45,2.7,0.30587,0.00015,25.71937]
[1779832779927,31.18,75794.42,2.7,0.30574,0.00015,25.71414]
[1779832784961,31.19,75794.43,2.7,0.30577,0.00015,25.71522]
[1779832789999,31.19,75794.54,2.7,0.30581,0.00015,25.71691]
[1779832795032,31.2,75794.83,2.7,0.30589,0.00015,25.71988]
[1779832800608,31.2,75794.35,2.7,0.30584,0.00015,25.7178]
[1779832802083,31.2,75803.85,2.7,0.30731,0.00015,25.77562]
[1779832807119,31.21,75799.7,2.7,0.30669,0.00015,25.75136]
[1779832812154,31.21,75797.2,2.7,0.30633,0.00015,25.73714]
[1779832817546,31.21,75796.45,2.7,0.30624,0.00015,25.73334]
[1779832823585,31.22,75800.11,2.7,0.30682,0.00015,25.75639]
[1779832823588,31.22,75800.11,2.7,0.30682,0.00015,25.75639]
[1779832824892,31.22,75805.36,2.7,0.30763,0.00015,25.7881]
[1779832825914,31.22,75807.75,2.7,0.30801,0.00015,25.80255]
[1779832831288,31.22,75810.57,2.7,0.30844,0.00015,25.81678]
[1779832832748,31.22,75810.57,2.7,0.30844,0.00015,25.81678]
[1779832844378,31.23,75811.26,2.7,0.30857,0.00015,25.82197]
[1779832849414,31.23,75811.29,2.7,0.30859,0.00015,25.82254]
[1779832851576,31.23,75811.48,2.7,0.30862,0.00015,25.82376]
[1779832852435,31.23,75821.27,2.7,0.31013,0.00015,25.88223]
[1779832857470,31.23,75822.56,2.7,0.31033,0.00015,25.88999]
[1779832862505,31.23,75830.64,2.7,0.31158,0.00015,25.93778]
[1779832870561,31.23,75830.6,2.7,0.31157,0.00015,25.93736]
[1779832877610,31.23,75830.4,2.7,0.31153,0.00015,25.93608]
[1779832882443,31.23,75830.98,2.7,0.31162,0.00015,25.93945]
[1779832887680,31.23,75835.4,2.7,0.3123,0.00015,25.96535]
[1779832892715,31.23,75838.21,2.7,0.31271,0.00015,25.97835]
[1779832897750,31.23,75837.7,2.7,0.31262,0.00015,25.9751]
[1779832903488,31.23,75837.81,2.7,0.31263,0.00015,25.9756]
[1779832908828,31.22,75839.22,2.7,0.31284,0.00015,25.98351]
[1779832913863,31.22,75840.23,2.7,0.31299,0.00015,25.98919]
[1779832918898,31.22,75848.04,2.7,0.31419,0.00015,26.03465]
[1779832919671,31.22,75848.04,2.7,0.31419,0.00015,26.03465]
[1779832919877,31.22,75848.04,2.7,0.31419,0.00015,26.03465]
[1779832920123,31.22,75848.04,2.7,0.31419,0.00015,26.03465]
[1779832920135,31.22,75850.92,2.7,0.31463,0.00015,26.05137]
[1779832920194,31.22,75850.92,2.7,0.31463,0.00015,26.05137]
[1779832920555,31.22,75850.92,2.7,0.31463,0.00015,26.05137]
[1779832925947,31.22,75854.57,2.7,0.31519,0.00016,26.07221]
[1779832927493,31.22,75854.8,2.7,0.31522,0.00016,26.0735]
[1779832929279,31.22,75856.67,2.7,0.31551,0.00016,26.08429]
[1779832929875,31.22,75856.67,2.7,0.31551,0.00016,26.08429]
[1779832930491,31.22,75856.45,2.7,0.31548,0.00016,26.08298]
[1779832931474,31.22,75850.61,2.7,0.31457,0.00015,26.04893]
[1779832938031,31.22,75846.75,2.7,0.31395,0.00015,26.02577]
[1779832951124,31.21,75846.81,2.7,0.31392,0.00015,26.02178]
[1779832956090,31.21,75846.82,2.7,0.31391,0.00015,26.02176]
[1779832959452,31.21,75845.47,2.7,0.31369,0.00015,26.01341]
[1779832959529,31.21,75845.47,2.7,0.31369,0.00015,26.01341]
[1779832961333,31.21,75851.11,2.7,0.31456,0.00016,26.04626]
[1779832963413,31.21,75850.69,2.7,0.31449,0.00016,26.04365]
[1779832963479,31.21,75850.69,2.7,0.31449,0.00016,26.04365]
[1779832963520,31.21,75850.69,2.7,0.31449,0.00016,26.04365]
[1779832963538,31.21,75850.69,2.7,0.31449,0.00016,26.04365]
[1779832963950,31.21,75850.69,2.7,0.31449,0.00016,26.04365]
[1779832963959,31.21,75841.4,2.7,0.31305,0.00015,25.98905]
[1779832969264,31.2,75843.65,2.7,0.31339,0.00015,26.00196]
[1779832973187,31.2,75843.8,2.7,0.31341,0.00015,26.00269]
[1779832979334,31.2,75846.75,2.7,0.31385,0.00015,26.01959]
[1779832983053,31.2,75846.01,2.7,0.31374,0.00015,26.01519]
[1779832987893,31.2,75847.15,2.7,0.3139,0.00015,26.02151]
[1779832988035,31.2,75847.15,2.7,0.3139,0.00015,26.02151]
[1779832988708,31.2,75847.22,2.7,0.31391,0.00015,26.02186]
[1779832995447,31.2,75849.59,2.7,0.31427,0.00016,26.03518]
[1779833001488,31.19,75851.63,2.7,0.31457,0.00016,26.04663]
[1779833003821,31.19,75855.1,2.7,0.3151,0.00016,26.06678]
[1779833006606,31.19,75857.29,2.7,0.31544,0.00016,26.07938]
[1779833006608,31.19,75857.29,2.7,0.31544,0.00016,26.07938]
[1779833007540,31.19,75858.46,2.7,0.31562,0.00016,26.08615]
[1779833007559,31.19,75858.46,2.7,0.31562,0.00016,26.08615]
[1779833007822,31.19,75858.46,2.7,0.31562,0.00016,26.08615]
[1779833008173,31.19,75858.46,2.7,0.31562,0.00016,26.08615]
[1779833008429,31.19,75858.05,2.7,0.31556,0.00016,26.08374]
[1779833008889,31.19,75858.05,2.7,0.31556,0.00016,26.08374]
[1779833009111,31.19,75858.05,2.7,0.31556,0.00016,26.08374]
[1779833009161,31.19,75858.05,2.7,0.31556,0.00016,26.08374]
[1779833009472,31.19,75865.69,2.7,0.31674,0.00016,26.12795]
[1779833009544,31.19,75865.69,2.7,0.31674,0.00016,26.12795]
[1779833009560,31.19,75865.69,2.7,0.31674,0.00016,26.12795]
[1779833009712,31.19,75865.69,2.7,0.31674,0.00016,26.12795]
[1779833009912,31.19,75865.69,2.7,0.31674,0.00016,26.12795]
[1779833009925,31.19,75865.69,2.7,0.31674,0.00016,26.12795]
[1779833010633,31.19,75862.96,2.7,0.31631,0.00016,26.11199]
[1779833011434,31.19,75868.68,2.7,0.3172,0.00016,26.14495]
[1779833011494,31.19,75868.68,2.7,0.3172,0.00016,26.14495]
[1779833011601,31.19,75868.68,2.7,0.3172,0.00016,26.14495]
[1779833011798,31.19,75868.68,2.7,0.3172,0.00016,26.14495]
[1779833013021,31.19,75870.64,2.7,0.31748,0.00016,26.1528]
[1779833013487,31.19,75871.47,2.7,0.3176,0.00016,26.15741]
[1779833013557,31.19,75871.47,2.7,0.3176,0.00016,26.15741]
[1779833013709,31.19,75871.47,2.7,0.3176,0.00016,26.15741]
[1779833013901,31.19,75871.47,2.7,0.3176,0.00016,26.15741]
[1779833016451,31.19,75876.47,2.7,0.31837,0.00016,26.18563]
[1779833021631,31.18,75878.21,2.7,0.3186,0.00016,26.19438]
[1779833022294,31.18,75878.21,2.7,0.3186,0.00016,26.19438]
[1779833023494,31.18,75878.41,2.7,0.31863,0.00016,26.19532]
[1779833024565,31.18,75878.97,2.7,0.31871,0.00016,26.19833]
[1779833025064,31.18,75878.97,2.7,0.31871,0.00016,26.19833]
[1779833025115,31.18,75878.97,2.7,0.31871,0.00016,26.19833]
[1779833030522,31.17,75886.14,2.7,0.3198,0.00016,26.2385]
[1779833030537,31.17,75886.14,2.7,0.3198,0.00016,26.2385]
[1779833031103,31.17,75888.09,2.7,0.32009,0.00016,26.24893]
[1779833032146,31.17,75888.09,2.7,0.32009,0.00016,26.24893]
[1779833032197,31.17,75903.66,2.7,0.32252,0.00016,26.33721]
[1779833033180,31.17,75903.66,2.7,0.32252,0.00016,26.33721]
[1779833033557,31.17,75905.31,2.7,0.32277,0.00016,26.3463]
[1779833034708,31.17,75905.6,2.7,0.32281,0.00016,26.3477]
[1779833039761,31.16,75905.37,2.7,0.32273,0.00016,26.34501]
[1779833041478,31.16,75905.33,2.7,0.32272,0.00016,26.34456]
[1779833041491,31.16,75905.33,2.7,0.32272,0.00016,26.34456]
[1779833045404,31.15,75902.14,2.7,0.32219,0.00016,26.32553]
[1779833045803,31.15,75898.52,2.7,0.32162,0.00016,26.30476]
[1779833050838,31.15,75892.9,2.7,0.3207,0.00016,26.27172]
[1779833054922,31.14,75885.68,2.7,0.31955,0.00016,26.22978]
[1779833056112,31.14,75886.36,2.7,0.31965,0.00016,26.23347]
[1779833056697,31.14,75887.14,2.7,0.31977,0.00016,26.23772]
[1779833062456,31.13,75883.85,2.7,0.31922,0.00016,26.21782]
[1779833067963,31.13,75874.18,2.7,0.31767,0.00016,26.16076]
[1779833068593,31.13,75874.18,2.7,0.31767,0.00016,26.16076]
[1779833068938,31.13,75874.18,2.7,0.31767,0.00016,26.16076]
[1779833069004,31.13,75874.18,2.7,0.31767,0.00016,26.16076]
[1779833069229,31.13,75874.18,2.7,0.31767,0.00016,26.16076]
[1779833069240,31.13,75863.42,2.7,0.31599,0.00016,26.09824]
[1779833069857,31.13,75863.42,2.7,0.31599,0.00016,26.09824]
[1779833071249,31.13,75856.78,2.7,0.31496,0.00016,26.05956]
[1779833072049,31.13,75856.07,2.7,0.31483,0.00016,26.05206]
[1779833072808,31.13,75856.53,2.7,0.3149,0.00016,26.05471]
[1779833073367,31.13,75853.03,2.7,0.31435,0.00016,26.03419]
[1779833073604,31.13,75853.03,2.7,0.31435,0.00016,26.03419]
[1779833079041,31.13,75849.31,2.7,0.31377,0.00016,26.01211]
[1779833079601,31.13,75849.31,2.7,0.31377,0.00016,26.01211]
[1779833080048,31.13,75840.59,2.7,0.31241,0.00016,25.96072]
[1779833083491,31.13,75838.51,2.7,0.31209,0.00016,25.94843]
[1779833090118,31.13,75837.99,2.7,0.31201,0.00015,25.94541]
[1779833093068,31.13,75837.85,2.7,0.31199,0.00015,25.9446]
[1779833093692,31.13,75836.29,2.7,0.31175,0.00015,25.93537]
[1779833094146,31.13,75825.37,2.7,0.31006,0.00015,25.87053]
[1779833100188,31.13,75826.03,2.7,0.31017,0.00015,25.87484]
[1779833101495,31.13,75826.83,2.7,0.3103,0.00015,25.87967]
[1779833101503,31.13,75826.83,2.7,0.3103,0.00015,25.87967]
[1779833102462,31.13,75823.42,2.7,0.30977,0.00015,25.8594]
[1779833108250,31.13,75829.11,2.7,0.31066,0.00015,25.89368]
[1779833114292,31.13,75823.84,2.7,0.30986,0.00015,25.86266]
[1779833117264,31.13,75821.11,2.7,0.30944,0.00015,25.84653]
[1779833118758,31.13,75816.59,2.7,0.30875,0.00015,25.81967]
[1779833124362,31.14,75807.43,2.7,0.30736,0.00015,25.76556]
[1779833128720,31.14,75806.6,2.7,0.30725,0.00015,25.76121]
[1779833128877,31.14,75806.6,2.7,0.30725,0.00015,25.76121]
[1779833129018,31.14,75806.6,2.7,0.30725,0.00015,25.76121]
[1779833129107,31.14,75806.6,2.7,0.30725,0.00015,25.76121]
[1779833129205,31.14,75806.6,2.7,0.30725,0.00015,25.76121]
[1779833129212,31.14,75806.6,2.7,0.30725,0.00015,25.76121]
[1779833129296,31.14,75806.6,2.7,0.30725,0.00015,25.76121]
[1779833129359,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833129514,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833129644,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833129689,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833129856,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833129919,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833130071,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833130200,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833130249,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833130259,31.14,75806.6,2.7,0.30725,0.00015,25.76137]
[1779833130329,31.14,75770.9,2.7,0.30178,0.00015,25.54422]
[1779833130605,31.14,75770.9,2.7,0.30178,0.00015,25.54422]
[1779833131255,31.14,75770.9,2.7,0.30178,0.00015,25.54422]
[1779833131308,31.14,75764.97,2.7,0.30087,0.00015,25.50461]
[1779833131478,31.14,75764.97,2.7,0.30087,0.00015,25.50461]
[1779833131486,31.14,75764.97,2.7,0.30087,0.00015,25.50461]
[1779833133032,31.14,75768.2,2.7,0.30137,0.00015,25.52482]
[1779833133257,31.14,75768.2,2.7,0.30137,0.00015,25.52482]
[1779833133623,31.15,75772.6,2.7,0.30205,0.00015,25.55221]
[1779833135308,31.15,75765.98,2.7,0.30104,0.00015,25.51177]
[1779833135561,31.15,75763.56,2.7,0.30068,0.00015,25.49718]
[1779833136305,31.15,75763.56,2.7,0.30068,0.00015,25.49718]
[1779833137257,31.15,75763.31,2.7,0.30065,0.00015,25.49598]
[1779833139325,31.16,75749.41,2.7,0.29858,0.00015,25.41149]
[1779833142264,31.16,75747.85,2.7,0.29835,0.00015,25.40206]
[1779833145148,31.16,75748.2,2.7,0.29841,0.00015,25.40466]
[1779833145331,31.16,75748.2,2.7,0.29841,0.00015,25.40466]
[1779833146518,31.16,75735.21,2.7,0.29646,0.00015,25.324]
[1779833147636,31.16,75735.21,2.7,0.29646,0.00015,25.324]
[1779833147693,31.16,75735.21,2.7,0.29646,0.00015,25.324]
[1779833147874,31.16,75735.21,2.7,0.29646,0.00015,25.324]
[1779833150999,31.18,75729.21,2.7,0.29567,0.00015,25.29111]
[1779833154207,31.2,75730.37,2.7,0.29596,0.00015,25.30311]
[1779833155480,31.21,75741.16,2.7,0.29766,0.00015,25.37319]
[1779833157028,31.21,75744.13,2.7,0.29812,0.00015,25.39183]
[1779833160826,31.24,75732.74,2.7,0.29656,0.00015,25.32721]
[1779833161630,31.24,75732.29,2.7,0.29654,0.00015,25.32628]
[1779833161665,31.24,75732.29,2.7,0.29654,0.00015,25.32628]
[1779833161778,31.24,75732.29,2.7,0.29654,0.00015,25.32628]
[1779833161779,31.25,75723.34,2.7,0.29523,0.00015,25.27209]
[1779833162497,31.25,75723.34,2.7,0.29523,0.00015,25.27209]
[1779833162503,31.25,75723.34,2.7,0.29523,0.00015,25.27209]
[1779833162719,31.25,75723.34,2.7,0.29523,0.00015,25.27209]
[1779833162880,31.25,75723.34,2.7,0.29523,0.00015,25.27209]
[1779833163413,31.26,75716.41,2.7,0.29425,0.00015,25.2309]
[1779833163653,31.26,75716.41,2.7,0.29425,0.00015,25.2309]
[1779833164057,31.26,75716.41,2.7,0.29425,0.00015,25.2309]
[1779833164298,31.26,75716.41,2.7,0.29425,0.00015,25.2309]
[1779833164304,31.26,75716.41,2.7,0.29425,0.00015,25.2309]
[1779833164309,31.26,75716.41,2.7,0.29425,0.00015,25.2309]
[1779833164379,31.26,75716.41,2.7,0.29425,0.00015,25.2309]
[1779833165129,31.27,75715.26,2.7,0.29415,0.00015,25.22639]
[1779833165148,31.27,75715.26,2.7,0.29415,0.00015,25.22639]
[1779833165358,31.27,75715.26,2.7,0.29415,0.00015,25.22639]
[1779833165376,31.27,75715.26,2.7,0.29415,0.00015,25.22639]
[1779833165392,31.27,75715.26,2.7,0.29415,0.00015,25.22639]
[1779833165154,31.28,75725.55,2.7,0.29577,0.00015,25.29371]
[1779833166403,31.29,75721.26,2.7,0.29517,0.00015,25.2689]
[1779833166681,31.29,75721.26,2.7,0.29517,0.00015,25.2689]
[1779833167340,31.29,75721.26,2.7,0.29517,0.00015,25.2689]
[1779833168175,31.3,75714.25,2.7,0.29417,0.00015,25.22717]
[1779833169701,31.32,75712.69,2.7,0.29408,0.00015,25.22273]
[1779833170908,31.33,75708.57,2.7,0.29352,0.00015,25.1995]
[1779833171347,31.33,75708.57,2.7,0.29352,0.00015,25.1995]
[1779833171762,31.35,75703.33,2.7,0.29281,0.00015,25.16938]
[1779833173895,31.37,75716.86,2.7,0.29499,0.00015,25.26027]
[1779833175362,31.37,75717.24,2.7,0.29505,0.00015,25.26288]
[1779833179305,31.37,75718.51,2.7,0.29527,0.00015,25.27172]
[1779833181213,31.38,75725.76,2.7,0.29637,0.00015,25.31739]
[1779833181492,31.38,75726.81,2.7,0.29653,0.00015,25.32409]
[1779833182469,31.38,75726.12,2.7,0.29647,0.00015,25.32139]
[1779833182712,31.38,75726.12,2.7,0.29647,0.00015,25.32139]
[1779833185320,31.39,75729.79,2.7,0.29706,0.00015,25.34597]
[1779833190939,31.39,75731.88,2.7,0.2974,0.00015,25.35974]
[1779833194467,31.4,75733.29,2.7,0.2976,0.00015,25.36563]
[1779833196318,31.4,75733.52,2.7,0.29764,0.00015,25.36718]
[1779833197492,31.4,75733.53,2.7,0.29765,0.00015,25.36749]
[1779833201476,31.4,75733.26,2.7,0.29762,0.00015,25.36633]
[1779833205496,31.4,75733.46,2.7,0.29766,0.00015,25.36796]
[1779833205985,31.4,75733.46,2.7,0.29766,0.00015,25.36796]
[1779833206470,31.4,75733.46,2.7,0.29767,0.00015,25.36821]
[1779833206480,31.4,75733.46,2.7,0.29767,0.00015,25.36821]
[1779833206604,31.4,75733.46,2.7,0.29767,0.00015,25.36821]
[1779833209351,31.4,75743.9,2.7,0.29925,0.00015,25.43293]
[1779833212241,31.4,75746.93,2.7,0.29971,0.00015,25.45175]
[1779833213203,31.4,75747.62,2.7,0.29982,0.00015,25.45604]
[1779833213670,31.4,75746.11,2.7,0.29959,0.00015,25.4468]
[1779833215221,31.4,75748.05,2.7,0.29989,0.00015,25.45877]
[1779833218296,31.4,75756.92,2.7,0.30123,0.00015,25.51318]
[1779833219642,31.4,75757.52,2.7,0.30132,0.00015,25.51682]
[1779833220037,31.4,75758.61,2.7,0.30148,0.00015,25.52347]
[1779833223501,31.41,75758.21,2.7,0.30145,0.00015,25.52201]
[1779833223530,31.41,75758.21,2.7,0.30145,0.00015,25.52201]
[1779833224065,31.41,75754.97,2.7,0.30097,0.00015,25.50253]
[1779833230108,31.41,75745.4,2.7,0.29955,0.00015,25.4451]
[1779833233129,31.42,75754.17,2.7,0.3009,0.00015,25.49959]
[1779833238164,31.42,75751.8,2.7,0.30056,0.00015,25.48606]
[1779833239330,31.42,75751.8,2.7,0.30056,0.00015,25.48606]
[1779833239969,31.42,75746.54,2.7,0.29977,0.00015,25.454]
[1779833240841,31.42,75738.7,2.7,0.29859,0.00015,25.40577]
[1779833243650,31.42,75734.76,2.7,0.29801,0.00015,25.38175]
[1779833249249,31.43,75735.29,2.7,0.2981,0.00015,25.38568]
[1779833252780,31.43,75736.5,2.7,0.29827,0.00015,25.39011]
[1779833252935,31.43,75736.5,2.7,0.29827,0.00015,25.39011]
[1779833258311,31.43,75737.34,2.7,0.29841,0.00015,25.39582]
[1779833259108,31.43,75737.34,2.7,0.29841,0.00015,25.39582]
[1779833260697,31.43,75736.03,2.7,0.29822,0.00015,25.38791]
[1779833260912,31.43,75736.03,2.7,0.29822,0.00015,25.38791]
[1779833260938,31.43,75736.03,2.7,0.29822,0.00015,25.38791]
[1779833261118,31.43,75736.03,2.7,0.29822,0.00015,25.38791]
[1779833261346,31.43,75736.03,2.7,0.29822,0.00015,25.38791]
[1779833261445,31.43,75720.63,2.7,0.29591,0.00015,25.29248]
[1779833261884,31.43,75720.63,2.7,0.29591,0.00015,25.29248]
[1779833262336,31.43,75720.63,2.7,0.29591,0.00015,25.29248]
[1779833262505,31.43,75713.51,2.7,0.29484,0.00015,25.24824]
[1779833263920,31.43,75712.44,2.7,0.29469,0.00015,25.24177]
[1779833263987,31.43,75712.44,2.7,0.29469,0.00015,25.24177]
[1779833264035,31.43,75712.44,2.7,0.29469,0.00015,25.24177]
[1779833264220,31.43,75712.44,2.7,0.29469,0.00015,25.24177]
[1779833264397,31.43,75712.44,2.7,0.29469,0.00015,25.24177]
[1779833264450,31.43,75698.88,2.7,0.29266,0.00015,25.15688]
[1779833265106,31.43,75698.88,2.7,0.29266,0.00015,25.15688]
[1779833265163,31.43,75698.88,2.7,0.29266,0.00015,25.15688]
[1779833265239,31.43,75698.88,2.7,0.29266,0.00015,25.15688]
[1779833265371,31.43,75698.88,2.7,0.29266,0.00015,25.15688]
[1779833265468,31.43,75698.88,2.7,0.29266,0.00015,25.15688]
[1779833265524,31.44,75696.76,2.7,0.29235,0.00015,25.14375]
[1779833265642,31.44,75696.76,2.7,0.29235,0.00015,25.14375]
[1779833266167,31.44,75696.76,2.7,0.29235,0.00015,25.14375]
[1779833266169,31.44,75696.76,2.7,0.29235,0.00015,25.14375]
[1779833266355,31.44,75696.76,2.7,0.29235,0.00015,25.14375]
[1779833267197,31.44,75697.32,2.7,0.29245,0.00015,25.14759]
[1779833267945,31.44,75698.14,2.7,0.29258,0.00015,25.15308]
[1779833268393,31.44,75706.87,2.7,0.29389,0.00015,25.20827]
[1779833270715,31.44,75708.02,2.7,0.29408,0.00015,25.21604]
[1779833270839,31.44,75708.02,2.7,0.29408,0.00015,25.21604]
[1779833276449,31.45,75710.65,2.7,0.2945,0.00015,25.23392]
[1779833276584,31.45,75710.65,2.7,0.2945,0.00015,25.23392]
[1779833280068,31.45,75710.15,2.7,0.29444,0.00015,25.23102]
[1779833280069,31.45,75710.15,2.7,0.29444,0.00015,25.23102]
[1779833281800,31.45,75716.17,2.7,0.29536,0.00015,25.26952]
[1779833282410,31.45,75716.17,2.7,0.29536,0.00015,25.26952]
[1779833283838,31.45,75723.9,2.7,0.29653,0.00015,25.31804]
[1779833284053,31.45,75723.9,2.7,0.29653,0.00015,25.31804]
[1779833284271,31.45,75723.9,2.7,0.29653,0.00015,25.31804]
[1779833284506,31.45,75734.26,2.7,0.29809,0.00015,25.38234]
[1779833284861,31.45,75734.26,2.7,0.29809,0.00015,25.38234]
[1779833285332,31.45,75734.26,2.7,0.29809,0.00015,25.38234]
[1779833286353,31.45,75739.11,2.7,0.29883,0.00015,25.41239]
[1779833286744,31.45,75739.11,2.7,0.29883,0.00015,25.41247]
[1779833287069,31.45,75739.11,2.7,0.29883,0.00015,25.41247]
[1779833287503,31.45,75739.11,2.7,0.29883,0.00015,25.41247]
[1779833287512,31.45,75739.11,2.7,0.29883,0.00015,25.41247]
[1779833287562,31.45,75738.66,2.7,0.29876,0.00015,25.40975]
[1779833287588,31.45,75738.66,2.7,0.29876,0.00015,25.40975]
[1779833289500,31.46,75740.35,2.7,0.29902,0.00015,25.42021]
[1779833293500,31.46,75745.99,2.7,0.29987,0.00015,25.45495]
[1779833293822,31.46,75745.83,2.7,0.29985,0.00015,25.45398]
[1779833299611,31.46,75746.4,2.7,0.29994,0.00015,25.45756]
[1779833304648,31.46,75748.43,2.7,0.30024,0.00015,25.47]
[1779833306384,31.46,75748.43,2.7,0.30024,0.00015,25.47]
[1779833308544,31.46,75746.74,2.7,0.29999,0.00015,25.45966]
[1779833313711,31.46,75746.37,2.7,0.29992,0.00015,25.45418]
[1779833317022,31.46,75746.1,2.7,0.29988,0.00015,25.45257]
[1779833323489,31.46,75747.96,2.7,0.30016,0.00015,25.46417]
[1779833332844,31.46,75745.69,2.7,0.29983,0.00015,25.45063]
[1779833337880,31.46,75750.68,2.7,0.30059,0.00015,25.48137]
[1779833339736,31.46,75750.36,2.7,0.30054,0.00015,25.47942]
[1779833344222,31.46,75748.23,2.7,0.30022,0.00015,25.46641]
[1779833345201,31.46,75747.54,2.7,0.30011,0.00015,25.46221]
[1779833345549,31.46,75747.54,2.7,0.30011,0.00015,25.46221]
[1779833346403,31.46,75749.16,2.7,0.30036,0.00015,25.47216]
[1779833347766,31.46,75750.62,2.7,0.30058,0.00015,25.48111]
[1779833347876,31.46,75750.62,2.7,0.30058,0.00015,25.48111]
[1779833348905,31.46,75752.11,2.7,0.30081,0.00015,25.49023]
[1779833348958,31.46,75762.46,2.7,0.30237,0.00015,25.55332]
[1779833351270,31.46,75763.92,2.7,0.30259,0.00015,25.56213]
[1779833357203,31.46,75769.06,2.7,0.30336,0.00015,25.59281]
[1779833359443,31.46,75764.5,2.7,0.30266,0.00015,25.56497]
[1779833362428,31.46,75761.88,2.7,0.30226,0.00015,25.54887]
[1779833368747,31.45,75767.11,2.7,0.30304,0.00015,25.58019]
[1779833369414,31.45,75767.11,2.7,0.30304,0.00015,25.58019]
[1779833375142,31.45,75776.64,2.7,0.30444,0.00015,25.63362]
[1779833376137,31.45,75776.64,2.7,0.30444,0.00015,25.63362]
[1779833376300,31.45,75776.64,2.7,0.30444,0.00015,25.63362]
[1779833381269,31.45,75769.07,2.7,0.30328,0.00015,25.58734]
[1779833387226,31.45,75766.92,2.7,0.30294,0.00015,25.57379]
[1779833391533,31.45,75766.58,2.7,0.30289,0.00015,25.57158]
[1779833391585,31.45,75766.58,2.7,0.30289,0.00015,25.57158]
[1779833392013,31.44,75766.54,2.7,0.30288,0.00015,25.57119]
[1779833392261,31.44,75752.81,2.7,0.3008,0.00015,25.48747]
[1779833393560,31.44,75752.81,2.7,0.3008,0.00015,25.48747]
[1779833394855,31.44,75751.89,2.7,0.30066,0.00015,25.48186]
[1779833400317,31.44,75751.59,2.7,0.30061,0.00015,25.48011]
[1779833400921,31.44,75751.59,2.7,0.30061,0.00015,25.48011]
[1779833406361,31.44,75758.21,2.7,0.30161,0.00015,25.52046]
[1779833406641,31.44,75758.21,2.7,0.30161,0.00015,25.52046]
[1779833406808,31.44,75758.21,2.7,0.30161,0.00015,25.52046]
[1779833406898,31.44,75758.21,2.7,0.30161,0.00015,25.52046]
[1779833407368,31.44,75747.1,2.7,0.29993,0.00015,25.45247]
[1779833408174,31.44,75747.1,2.7,0.29993,0.00015,25.45247]
[1779833413410,31.45,75747.92,2.7,0.30006,0.00015,25.45772]
[1779833417571,31.45,75747.99,2.7,0.30007,0.00015,25.45817]
[1779833425494,31.45,75749.82,2.7,0.30035,0.00015,25.4695]
[1779833428178,31.45,75750.15,2.7,0.3004,0.00015,25.47155]
[1779833428332,31.45,75750.15,2.7,0.3004,0.00015,25.47155]
[1779833428354,31.45,75750.15,2.7,0.3004,0.00015,25.47155]
[1779833428414,31.45,75750.15,2.7,0.3004,0.00015,25.47155]
[1779833428508,31.45,75750.15,2.7,0.3004,0.00015,25.47155]
[1779833428516,31.45,75738.64,2.7,0.29867,0.00015,25.40083]
[1779833428965,31.45,75738.64,2.7,0.29867,0.00015,25.40083]
[1779833429348,31.45,75738.64,2.7,0.29867,0.00015,25.40083]
[1779833429666,31.45,75738.64,2.7,0.29867,0.00015,25.40083]
[1779833429780,31.45,75732.07,2.7,0.29768,0.00015,25.36034]
[1779833430528,31.45,75732.07,2.7,0.29768,0.00015,25.36034]
[1779833432080,31.45,75731.17,2.7,0.29753,0.00015,25.35164]
[1779833432908,31.45,75731.46,2.7,0.29758,0.00015,25.35355]
[1779833432986,31.45,75731.46,2.7,0.29758,0.00015,25.35355]
[1779833434257,31.45,75739.31,2.7,0.29876,0.00015,25.40214]
[1779833440199,31.45,75737.05,2.7,0.29843,0.00015,25.38858]
[1779833445634,31.45,75728.7,2.7,0.29719,0.00015,25.33769]
[1779833451678,31.46,75732.33,2.7,0.29776,0.00015,25.36086]
[1779833451697,31.46,75732.33,2.7,0.29776,0.00015,25.36086]
[1779833461746,31.46,75732.5,2.7,0.29781,0.00015,25.36295]
[1779833468796,31.46,75733.18,2.7,0.29793,0.00015,25.36799]
[1779833472813,31.47,75728.02,2.7,0.29716,0.00015,25.3364]
[1779833473383,31.47,75728.02,2.7,0.29716,0.00015,25.3364]
[1779833474109,31.47,75727.1,2.7,0.29703,0.00015,25.33084]
[1779833474111,31.47,75727.1,2.7,0.29703,0.00015,25.33084]
[1779833474210,31.47,75717.91,2.7,0.29565,0.00015,25.27389]
[1779833476635,31.47,75717.39,2.7,0.29558,0.00015,25.27085]
[1779833476645,31.47,75717.39,2.7,0.29558,0.00015,25.27085]
[1779833481893,31.47,75712.87,2.7,0.29494,0.00015,25.24417]
[1779833487196,31.48,75711.55,2.7,0.29477,0.00015,25.23685]
[1779833487704,31.48,75711.55,2.7,0.29477,0.00015,25.23685]
[1779833489291,31.48,75709.01,2.7,0.2944,0.00015,25.22145]
[1779833491343,31.48,75708.3,2.7,0.29431,0.00015,25.21753]
[1779833495833,31.49,75708.38,2.7,0.29433,0.00015,25.21596]
[1779833497893,31.49,75702.98,2.7,0.29354,0.00015,25.18268]
[1779833501225,31.49,75703.61,2.7,0.29365,0.00015,25.1875]
[1779833506463,31.5,75703.91,2.7,0.29373,0.00015,25.19077]
[1779833506483,31.5,75703.91,2.7,0.29373,0.00015,25.19077]
[1779833506583,31.5,75703.91,2.7,0.29373,0.00015,25.19077]
[1779833507365,31.5,75715.67,2.7,0.2955,0.00015,25.26474]
[1779833510459,31.5,75717.75,2.7,0.29583,0.00015,25.27807]
[1779833516133,31.51,75721.19,2.7,0.29637,0.00015,25.30067]
[1779833518995,31.51,75721.84,2.7,0.29648,0.00015,25.30501]
[1779833520300,31.51,75725.39,2.7,0.29702,0.00015,25.32716]
[1779833521812,31.51,75726.53,2.7,0.29719,0.00015,25.33447]
[1779833527757,31.51,75727.27,2.7,0.29732,0.00015,25.33971]
[1779833533274,31.52,75727.3,2.7,0.29735,0.00015,25.34072]
[1779833537092,31.52,75728.18,2.7,0.29749,0.00015,25.34649]
[1779833539081,31.52,75729.22,2.7,0.29765,0.00015,25.35313]
[1779833543218,31.52,75732.0,2.7,0.29808,0.00015,25.37065]
[1779833544222,31.52,75731.2,2.7,0.29796,0.00015,25.36581]
[1779833544351,31.52,75722.54,2.7,0.29666,0.00015,25.31237]
[1779833546216,31.52,75721.37,2.7,0.29649,0.00015,25.30527]
[1779833546604,31.52,75721.37,2.7,0.29649,0.00015,25.30527]
[1779833550807,31.52,75719.74,2.7,0.29626,0.00015,25.29579]
[1779833554611,31.53,75716.81,2.7,0.29582,0.00015,25.27493]
[1779833560463,31.53,75714.47,2.7,0.2955,0.00015,25.2617]
[1779833565499,31.54,75713.38,2.7,0.29537,0.00015,25.25591]
[1779833570534,31.54,75713.26,2.7,0.29537,0.00015,25.25617]
[1779833575568,31.54,75705.79,2.7,0.29428,0.00015,25.21074]
[1779833576635,31.54,75705.79,2.7,0.29428,0.00015,25.21074]
[1779833578665,31.55,75700.49,2.7,0.29351,0.00015,25.1781]
[1779833582385,31.55,75696.71,2.7,0.29297,0.00015,25.15551]
[1779833583698,31.55,75683.12,2.7,0.29096,0.00015,25.07056]
[1779833584043,31.55,75683.12,2.7,0.29096,0.00015,25.07056]
[1779833584223,31.55,75683.12,2.7,0.29096,0.00015,25.07056]
[1779833584445,31.55,75683.12,2.7,0.29096,0.00015,25.07056]
[1779833584658,31.55,75683.12,2.7,0.29096,0.00015,25.07056]
[1779833584758,31.55,75657.49,2.7,0.28717,0.00015,24.90807]
[1779833584877,31.55,75657.49,2.7,0.28717,0.00015,24.90807]
[1779833584967,31.55,75657.49,2.7,0.28717,0.00015,24.90807]
[1779833585095,31.55,75657.49,2.7,0.28717,0.00015,24.90807]
[1779833585190,31.55,75657.49,2.7,0.28717,0.00015,24.90807]
[1779833585293,31.55,75657.49,2.7,0.28717,0.00015,24.90807]
[1779833585377,31.55,75657.49,2.7,0.28717,0.00015,24.90807]
[1779833585387,31.55,75657.49,2.7,0.28717,0.00015,24.90807]
[1779833585747,31.57,75665.52,2.7,0.28848,0.00015,24.96426]
[1779833586080,31.57,75665.52,2.7,0.28848,0.00015,24.96426]
[1779833586136,31.57,75665.52,2.7,0.28848,0.00015,24.96426]
[1779833586310,31.57,75665.52,2.7,0.28848,0.00015,24.96426]
[1779833586715,31.57,75665.52,2.7,0.28848,0.00015,24.96426]
[1779833587055,31.57,75659.4,2.7,0.28758,0.00015,24.92533]
[1779833587191,31.57,75659.4,2.7,0.28758,0.00015,24.92533]
[1779833587218,31.57,75659.4,2.7,0.28758,0.00015,24.92533]
[1779833587282,31.57,75659.4,2.7,0.28758,0.00015,24.92533]
[1779833587411,31.57,75659.4,2.7,0.28758,0.00015,24.92533]
[1779833587533,31.57,75659.4,2.7,0.28758,0.00015,24.92533]
[1779833588953,31.57,75659.19,2.7,0.28755,0.00015,24.92418]
[1779833589115,31.57,75659.19,2.7,0.28755,0.00015,24.92418]
[1779833589212,31.57,75659.19,2.7,0.28755,0.00015,24.92418]
[1779833589434,31.57,75659.19,2.7,0.28755,0.00015,24.92418]
[1779833589796,31.57,75659.19,2.7,0.28755,0.00015,24.92418]
[1779833590025,31.57,75666.94,2.7,0.2887,0.00015,24.97365]
[1779833590038,31.57,75666.94,2.7,0.2887,0.00015,24.97365]
[1779833591138,31.57,75670.47,2.7,0.28922,0.00015,24.99613]
[1779833591333,31.57,75670.47,2.7,0.28922,0.00015,24.99613]
[1779833591362,31.57,75670.47,2.7,0.28922,0.00015,24.99613]
[1779833591610,31.57,75670.47,2.7,0.28922,0.00015,24.99613]
[1779833591827,31.57,75670.47,2.7,0.28922,0.00015,24.99613]
[1779833591859,31.57,75680.59,2.7,0.29073,0.00015,25.06023]
[1779833592041,31.57,75680.59,2.7,0.29073,0.00015,25.06023]
[1779833592801,31.57,75691.31,2.7,0.29232,0.00015,25.12777]
[1779833595512,31.57,75694.84,2.7,0.29284,0.00015,25.1498]
[1779833596022,31.57,75695.07,2.7,0.29287,0.00015,25.15113]
[1779833596473,31.57,75695.07,2.7,0.29287,0.00015,25.15113]
[1779833596829,31.57,75704.89,2.7,0.29433,0.00015,25.21243]
[1779833597053,31.57,75704.89,2.7,0.29433,0.00015,25.21243]
[1779833597065,31.57,75704.89,2.7,0.29433,0.00015,25.21243]
[1779833597080,31.57,75704.89,2.7,0.29433,0.00015,25.21243]
[1779833597087,31.57,75704.89,2.7,0.29433,0.00015,25.21243]
[1779833597099,31.57,75704.89,2.7,0.29433,0.00015,25.21243]
[1779833597836,31.57,75718.21,2.7,0.29633,0.00015,25.29538]
[1779833598267,31.57,75718.21,2.7,0.29633,0.00015,25.29538]
[1779833598729,31.57,75718.21,2.7,0.29633,0.00015,25.29538]
[1779833598737,31.57,75718.21,2.7,0.29633,0.00015,25.29538]
[1779833598843,31.57,75714.89,2.7,0.29584,0.00015,25.27492]
[1779833599070,31.57,75714.89,2.7,0.29584,0.00015,25.27492]
[1779833599633,31.57,75714.89,2.7,0.29584,0.00015,25.27492]
[1779833599946,31.57,75712.64,2.7,0.29549,0.00015,25.26072]
[1779833601252,31.57,75713.54,2.7,0.29562,0.00015,25.26609]
[1779833601730,31.57,75713.54,2.7,0.29562,0.00015,25.26609]
[1779833601781,31.57,75713.54,2.7,0.29562,0.00015,25.26609]
[1779833601837,31.57,75713.54,2.7,0.29562,0.00015,25.26609]
[1779833601868,31.57,75713.54,2.7,0.29562,0.00015,25.26609]
[1779833601864,31.57,75711.98,2.7,0.29538,0.00015,25.2562]
[1779833601879,31.57,75711.98,2.7,0.29538,0.00015,25.2562]
[1779833602839,31.57,75711.98,2.7,0.29538,0.00015,25.2562]
[1779833604830,31.57,75707.82,2.7,0.29476,0.00015,25.23025]
[1779833605128,31.57,75708.38,2.7,0.29485,0.00015,25.23387]
[1779833608810,31.57,75697.3,2.7,0.29319,0.00015,25.16464]
[1779833609411,31.57,75698.13,2.7,0.29332,0.00015,25.16986]
[1779833609527,31.57,75698.13,2.7,0.29332,0.00015,25.16986]
[1779833609924,31.57,75708.99,2.7,0.29494,0.00015,25.23768]
[1779833611830,31.57,75708.99,2.7,0.29494,0.00015,25.23768]
[1779833615525,31.57,75714.35,2.7,0.29572,0.00015,25.26747]
[1779833616141,31.57,75714.32,2.7,0.29571,0.00015,25.26714]
[1779833618855,31.57,75713.58,2.7,0.29559,0.00015,25.2624]
[1779833619461,31.57,75713.3,2.7,0.29555,0.00015,25.26059]
[1779833619520,31.57,75713.3,2.7,0.29555,0.00015,25.26059]
[1779833619996,31.57,75726.2,2.7,0.29748,0.00015,25.34053]
[1779833621605,31.57,75726.2,2.7,0.29748,0.00015,25.34053]
[1779833622829,31.57,75730.18,2.7,0.29808,0.00015,25.36514]
[1779833623252,31.57,75732.41,2.7,0.29842,0.00015,25.37893]
[1779833623616,31.57,75732.41,2.7,0.29842,0.00015,25.37893]
[1779833623648,31.57,75732.41,2.7,0.29842,0.00015,25.37893]
[1779833623788,31.57,75732.41,2.7,0.29842,0.00015,25.37893]
[1779833623807,31.57,75732.41,2.7,0.29842,0.00015,25.37893]
[1779833624866,31.57,75734.24,2.7,0.2987,0.00015,25.39024]
[1779833624810,31.57,75744.33,2.7,0.30022,0.00015,25.45207]
[1779833628158,31.57,75750.34,2.7,0.30112,0.00015,25.48865]
[1779833628211,31.57,75750.34,2.7,0.30112,0.00015,25.48865]
[1779833628245,31.57,75750.34,2.7,0.30112,0.00015,25.48865]
[1779833628270,31.57,75750.34,2.7,0.30112,0.00015,25.48865]
[1779833628306,31.57,75750.34,2.7,0.30112,0.00015,25.48865]
[1779833628475,31.57,75750.34,2.7,0.30112,0.00015,25.48865]
[1779833628809,31.57,75750.34,2.7,0.30112,0.00015,25.48865]
[1779833629209,31.57,75751.57,2.7,0.3013,0.00015,25.49609]
[1779833629644,31.57,75751.57,2.7,0.3013,0.00015,25.49609]
[1779833629715,31.57,75762.29,2.7,0.30292,0.00015,25.56105]
[1779833630194,31.57,75762.29,2.7,0.30292,0.00015,25.56105]
[1779833630210,31.57,75762.29,2.7,0.30292,0.00015,25.56105]
[1779833632373,31.57,75764.8,2.7,0.3033,0.00015,25.57602]
[1779833632398,31.57,75764.8,2.7,0.3033,0.00015,25.57602]
[1779833632413,31.57,75764.8,2.7,0.3033,0.00015,25.57602]
[1779833632492,31.57,75764.8,2.7,0.3033,0.00015,25.57602]
[1779833632495,31.57,75764.8,2.7,0.3033,0.00015,25.57602]
[1779833632502,31.57,75764.8,2.7,0.3033,0.00015,25.57602]
[1779833633094,31.57,75753.68,2.7,0.30161,0.00015,25.50845]
[1779833634199,31.57,75753.68,2.7,0.30161,0.00015,25.50845]
[1779833634873,31.57,75753.68,2.7,0.30161,0.00015,25.50845]
[1779833634940,31.57,75752.97,2.7,0.3015,0.00015,25.50409]
[1779833635023,31.57,75752.97,2.7,0.3015,0.00015,25.50409]
[1779833635058,31.57,75752.97,2.7,0.3015,0.00015,25.50409]
[1779833635100,31.57,75752.97,2.7,0.3015,0.00015,25.50409]
[1779833635115,31.57,75752.97,2.7,0.3015,0.00015,25.50409]
[1779833635816,31.57,75752.97,2.7,0.3015,0.00015,25.50409]
[1779833635904,31.57,75752.97,2.7,0.3015,0.00015,25.50409]
[1779833636457,31.57,75747.84,2.7,0.30073,0.00015,25.47282]
[1779833636869,31.57,75747.84,2.7,0.30073,0.00015,25.47282]
[1779833642157,31.57,75738.12,2.7,0.29926,0.00015,25.41343]
[1779833647192,31.57,75736.21,2.7,0.29898,0.00015,25.40191]
[1779833652226,31.57,75733.71,2.7,0.29861,0.00015,25.38687]
[1779833654746,31.57,75733.75,2.7,0.29862,0.00015,25.38718]
[1779833654793,31.57,75733.75,2.7,0.29862,0.00015,25.38718]
[1779833654893,31.57,75733.75,2.7,0.29862,0.00015,25.38718]
[1779833654897,31.57,75733.75,2.7,0.29862,0.00015,25.38718]
[1779833656428,31.57,75729.27,2.7,0.29795,0.00015,25.35956]
[1779833662373,31.57,75736.41,2.7,0.29903,0.00015,25.40364]
[1779833662964,31.57,75736.14,2.7,0.29899,0.00015,25.40203]
[1779833663307,31.57,75724.87,2.7,0.2973,0.00015,25.33274]
[1779833668342,31.57,75723.61,2.7,0.2971,0.00015,25.3248]
[1779833672208,31.57,75724.15,2.7,0.29716,0.00015,25.32468]
[1779833672597,31.57,75724.15,2.7,0.29716,0.00015,25.32468]
[1779833676303,31.57,75723.06,2.7,0.29699,0.00015,25.31781]
[1779833676659,31.57,75723.06,2.7,0.29699,0.00015,25.31781]
[1779833676664,31.57,75722.87,2.7,0.29697,0.00015,25.31661]
[1779833682446,31.56,75718.66,2.7,0.2963,0.00015,25.28911]
[1779833685313,31.56,75719.6,2.7,0.29643,0.00015,25.29446]
[1779833685397,31.56,75719.6,2.7,0.29643,0.00015,25.29446]
[1779833685490,31.56,75719.6,2.7,0.29643,0.00015,25.29446]
[1779833685527,31.56,75720.64,2.7,0.29658,0.00015,25.30066]
[1779833686120,31.56,75720.64,2.7,0.29658,0.00015,25.30066]
[1779833691509,31.56,75722.47,2.7,0.29686,0.00015,25.31254]
[1779833692005,31.56,75722.47,2.7,0.29686,0.00015,25.31254]
[1779833692059,31.56,75722.47,2.7,0.29686,0.00015,25.31254]
[1779833692806,31.56,75722.47,2.7,0.29686,0.00015,25.31254]
[1779833692898,31.56,75716.13,2.7,0.29592,0.00015,25.27336]
[1779833696749,31.56,75709.93,2.7,0.29497,0.00015,25.23422]
[1779833696832,31.56,75709.93,2.7,0.29497,0.00015,25.23422]
[1779833697320,31.56,75710.02,2.7,0.29498,0.00015,25.23459]
[1779833697786,31.56,75710.02,2.7,0.29498,0.00015,25.23459]
[1779833697814,31.56,75700.18,2.7,0.29351,0.00015,25.173]
[1779833698506,31.56,75700.18,2.7,0.29351,0.00015,25.173]
[1779833701151,31.56,75698.5,2.7,0.29325,0.00015,25.16212]
[1779833701333,31.56,75698.5,2.7,0.29325,0.00015,25.16212]
[1779833704844,31.56,75692.27,2.7,0.29231,0.00015,25.12277]
[1779833705188,31.56,75692.1,2.7,0.29229,0.00015,25.12164]
[1779833705764,31.56,75692.1,2.7,0.29229,0.00015,25.12164]
[1779833707026,31.56,75707.14,2.7,0.29453,0.00015,25.2156]
[1779833707663,31.56,75712.72,2.7,0.29536,0.00015,25.25019]
[1779833708216,31.56,75712.72,2.7,0.29536,0.00015,25.25019]
[1779833711095,31.56,75712.63,2.7,0.29535,0.00015,25.2498]
[1779833717705,31.56,75708.77,2.7,0.29478,0.00015,25.22633]
[1779833718171,31.56,75708.77,2.7,0.29478,0.00015,25.22633]
[1779833718712,31.56,75708.69,2.7,0.29477,0.00015,25.22592]
[1779833719880,31.56,75708.69,2.7,0.29477,0.00015,25.22592]
[1779833722550,31.56,75704.01,2.7,0.29407,0.00015,25.19634]
[1779833727533,31.56,75701.57,2.7,0.29369,0.00015,25.18064]
[1779833727709,31.56,75701.57,2.7,0.29369,0.00015,25.18064]
[1779833727741,31.56,75701.57,2.7,0.29369,0.00015,25.18064]
[1779833727780,31.56,75701.57,2.7,0.29369,0.00015,25.18064]
[1779833727940,31.56,75701.57,2.7,0.29369,0.00015,25.18064]
[1779833728516,31.56,75693.17,2.7,0.29243,0.00015,25.1278]
[1779833732915,31.56,75684.1,2.7,0.29106,0.00015,25.06726]
[1779833736245,31.56,75684.52,2.7,0.29112,0.00015,25.06993]
[1779833737123,31.56,75683.97,2.7,0.29104,0.00015,25.06646]
[1779833739213,31.56,75689.77,2.7,0.2919,0.00015,25.10298]
[1779833739352,31.56,75689.77,2.7,0.2919,0.00015,25.10298]
[1779833739603,31.56,75689.77,2.7,0.2919,0.00015,25.10298]
[1779833739828,31.56,75689.77,2.7,0.2919,0.00015,25.10298]
[1779833739983,31.56,75689.77,2.7,0.2919,0.00015,25.10298]
[1779833739860,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740100,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740158,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740188,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740224,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740284,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740324,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740376,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740662,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740742,31.55,75663.91,2.7,0.28807,0.00015,24.93915]
[1779833740870,31.56,75648.4,2.7,0.28578,0.00015,24.84003]
[1779833741068,31.56,75648.4,2.7,0.28578,0.00015,24.84003]
[1779833741400,31.56,75648.4,2.7,0.28578,0.00015,24.84003]
[1779833741530,31.56,75648.4,2.7,0.28578,0.00015,24.84003]
[1779833741999,31.56,75648.4,2.7,0.28578,0.00015,24.84003]
[1779833742178,31.56,75647.75,2.7,0.28569,0.00015,24.83607]
[1779833742359,31.56,75647.75,2.7,0.28569,0.00015,24.83607]
[1779833742396,31.56,75647.75,2.7,0.28569,0.00015,24.83607]
[1779833742439,31.56,75647.75,2.7,0.28569,0.00015,24.83607]
[1779833743188,31.56,75646.25,2.7,0.28547,0.00015,24.82666]
[1779833745238,31.56,75648.56,2.7,0.28582,0.00015,24.84198]
[1779833745904,31.56,75658.1,2.7,0.28724,0.00015,24.90332]
[1779833746134,31.56,75658.1,2.7,0.28724,0.00015,24.90332]
[1779833746689,31.56,75658.1,2.7,0.28724,0.00015,24.90332]
[1779833746730,31.56,75658.1,2.7,0.28724,0.00015,24.90332]
[1779833747339,31.56,75662.66,2.7,0.28792,0.00015,24.93259]
[1779833748651,31.56,75663.0,2.7,0.28797,0.00015,24.93489]
[1779833749537,31.56,75663.23,2.7,0.28801,0.00015,24.93648]
[1779833750200,31.56,75662.93,2.7,0.28797,0.00015,24.9347]
[1779833750963,31.56,75662.93,2.7,0.28797,0.00015,24.9347]
[1779833756981,31.57,75662.69,2.7,0.28795,0.00015,24.93405]
[1779833757389,31.57,75662.69,2.7,0.28795,0.00015,24.93405]
[1779833758648,31.57,75662.59,2.7,0.28794,0.00015,24.93354]
[1779833764030,31.57,75652.94,2.7,0.28654,0.00015,24.87276]
[1779833769234,31.57,75651.73,2.7,0.28637,0.00015,24.86571]
[1779833771454,31.57,75658.57,2.7,0.28739,0.00015,24.90981]
[1779833776424,31.58,75657.62,2.7,0.28727,0.00015,24.90444]
[1779833776844,31.58,75657.62,2.7,0.28727,0.00015,24.90444]
[1779833777121,31.58,75667.78,2.7,0.28878,0.00015,24.96944]
[1779833779014,31.58,75667.78,2.7,0.28878,0.00015,24.96944]
[1779833779587,31.58,75670.25,2.7,0.28915,0.00015,24.98533]
[1779833781177,31.58,75672.69,2.7,0.28951,0.00015,25.00086]
[1779833781366,31.58,75672.69,2.7,0.28951,0.00015,25.00086]
[1779833783799,31.58,75672.07,2.7,0.28942,0.00015,24.99704]
[1779833789204,31.58,75672.71,2.7,0.28952,0.00015,25.00136]
[1779833791597,31.58,75672.38,2.7,0.28948,0.00015,24.99929]
[1779833793861,31.58,75668.13,2.7,0.28883,0.00015,24.969]
[1779833798115,31.58,75667.27,2.7,0.28871,0.00015,24.96385]
[1779833800463,31.58,75672.33,2.7,0.28946,0.00015,24.99608]
[1779833803854,31.58,75677.71,2.7,0.29026,0.00015,25.0302]
[1779833805448,31.58,75678.11,2.7,0.29032,0.00015,25.03272]
[1779833806213,31.58,75676.4,2.7,0.29006,0.00015,25.0219]
[1779833811836,31.58,75675.19,2.7,0.28989,0.00015,25.01429]
[1779833813851,31.58,75675.29,2.7,0.2899,0.00015,25.01494]
[1779833816077,31.58,75679.06,2.7,0.29046,0.00015,25.03882]
[1779833823581,31.58,75676.18,2.7,0.29003,0.00015,25.02065]
[1779833829825,31.58,75668.0,2.7,0.28883,0.00015,24.96891]
[1779833829958,31.58,75668.0,2.7,0.28883,0.00015,24.96891]
[1779833830329,31.58,75668.32,2.7,0.28887,0.00015,24.97101]
[1779833831290,31.58,75666.46,2.7,0.2886,0.00015,24.95926]
[1779833831689,31.58,75666.46,2.7,0.2886,0.00015,24.95926]
[1779833833087,31.58,75666.72,2.7,0.28864,0.00015,24.96099]
[1779833835494,31.58,75673.32,2.7,0.28962,0.00015,25.00299]
[1779833840566,31.58,75674.68,2.7,0.28983,0.00015,25.01182]
[1779833844952,31.58,75674.01,2.7,0.28973,0.00015,25.00767]
[1779833845994,31.58,75674.98,2.7,0.28988,0.00015,25.01384]
[1779833846000,31.59,75683.77,2.7,0.29118,0.00015,25.06939]
[1779833847204,31.58,75683.1,2.7,0.29108,0.00015,25.06514]
[1779833851222,31.58,75684.87,2.7,0.29134,0.00015,25.07618]
[1779833854219,31.58,75684.66,2.7,0.29129,0.00015,25.07138]
[1779833854526,31.58,75684.66,2.7,0.29129,0.00015,25.07138]
[1779833855583,31.58,75684.66,2.7,0.29129,0.00015,25.07135]
[1779833856321,31.58,75684.67,2.7,0.29129,0.00015,25.07138]
[1779833857480,31.58,75685.02,2.7,0.29134,0.00015,25.07355]
[1779833858227,31.58,75685.5,2.7,0.29141,0.00015,25.07654]
[1779833864805,31.58,75685.59,2.7,0.29142,0.00015,25.07688]
[1779833864852,31.58,75685.59,2.7,0.29142,0.00015,25.07688]
[1779833865038,31.58,75685.59,2.7,0.29142,0.00015,25.07688]
[1779833865102,31.58,75685.59,2.7,0.29142,0.00015,25.07688]
[1779833865741,31.58,75697.07,2.7,0.29312,0.00015,25.14888]
[1779833867012,31.58,75697.07,2.7,0.29312,0.00015,25.14888]
[1779833867058,31.58,75697.07,2.7,0.29312,0.00015,25.14888]
[1779833867090,31.58,75697.46,2.7,0.29318,0.00015,25.15122]
[1779833867368,31.58,75697.46,2.7,0.29318,0.00015,25.15122]
[1779833868222,31.58,75705.12,2.7,0.29432,0.00015,25.19903]
[1779833873330,31.58,75715.56,2.7,0.29586,0.00015,25.26334]
[1779833878412,31.58,75716.23,2.7,0.29594,0.00015,25.26674]
[1779833883240,31.57,75716.48,2.7,0.29596,0.00015,25.26753]
[1779833883836,31.57,75716.48,2.7,0.29596,0.00015,25.26753]
[1779833883867,31.57,75714.87,2.7,0.29572,0.00015,25.25739]
[1779833886921,31.57,75713.42,2.7,0.29549,0.00015,25.24801]
[1779833886981,31.57,75713.42,2.7,0.29549,0.00015,25.24801]
[1779833887331,31.57,75713.48,2.7,0.2955,0.00015,25.2482]
[1779833889201,31.57,75723.74,2.7,0.29702,0.00015,25.31134]
[1779833889911,31.57,75726.01,2.7,0.29736,0.00015,25.32512]
[1779833894946,31.56,75725.62,2.7,0.29728,0.00015,25.3221]
[1779833899981,31.56,75725.55,2.7,0.29726,0.00015,25.32107]
[1779833901161,31.56,75725.55,2.7,0.29726,0.00015,25.32107]
[1779833901995,31.56,75725.41,2.7,0.29723,0.00015,25.31997]
[1779833903647,31.56,75726.79,2.7,0.29743,0.00015,25.32825]
[1779833909046,31.55,75728.5,2.7,0.29765,0.00015,25.33728]
[1779833911164,31.55,75728.85,2.7,0.29769,0.00015,25.33918]
[1779833912067,31.55,75732.53,2.7,0.29821,0.00015,25.35795]
[1779833917102,31.55,75735.71,2.7,0.29866,0.00015,25.37635]
[1779833922139,31.54,75738.71,2.7,0.29908,0.00015,25.39353]
[1779833924898,31.54,75739.99,2.7,0.29926,0.00015,25.40088]
[1779833926126,31.54,75746.1,2.7,0.30017,0.00015,25.43804]
[1779833932211,31.53,75747.33,2.7,0.30031,0.00015,25.44378]
[1779833937246,31.52,75746.96,2.7,0.30022,0.00015,25.44014]
[1779833938679,31.52,75746.96,2.7,0.30022,0.00015,25.44014]
[1779833938799,31.52,75746.96,2.7,0.30022,0.00015,25.44014]
[1779833938841,31.52,75746.96,2.7,0.30022,0.00015,25.44014]
[1779833938895,31.52,75746.96,2.7,0.30021,0.00015,25.4396]
[1779833939260,31.52,75734.66,2.7,0.29835,0.00015,25.36413]
[1779833942752,31.52,75734.09,2.7,0.29825,0.00015,25.35978]
[1779833943153,31.52,75734.09,2.7,0.29825,0.00015,25.35978]
[1779833943745,31.52,75728.51,2.7,0.2974,0.00015,25.3251]
[1779833943824,31.52,75728.51,2.7,0.2974,0.00015,25.3251]
[1779833944892,31.52,75727.5,2.7,0.29724,0.00015,25.31864]
[1779833945014,31.52,75727.5,2.7,0.29724,0.00015,25.31864]
[1779833945538,31.52,75727.15,2.7,0.29718,0.00015,25.31625]
[1779833945774,31.52,75727.15,2.7,0.29718,0.00015,25.31625]
[1779833945804,31.52,75727.15,2.7,0.29718,0.00015,25.31625]
[1779833946815,31.51,75726.65,2.7,0.2971,0.00015,25.31294]
[1779833946916,31.51,75711.54,2.7,0.29483,0.00015,25.21887]
[1779833952351,31.51,75707.89,2.7,0.29427,0.00015,25.19531]
[1779833953918,31.51,75707.89,2.7,0.29427,0.00015,25.19531]
[1779833955547,31.51,75708.61,2.7,0.29437,0.00015,25.19959]
[1779833955576,31.51,75708.61,2.7,0.29437,0.00015,25.19959]
[1779833955632,31.51,75708.61,2.7,0.29437,0.00015,25.19959]
[1779833955677,31.51,75708.61,2.7,0.29437,0.00015,25.19959]
[1779833955986,31.51,75708.61,2.7,0.29437,0.00015,25.19959]
[1779833956061,31.51,75708.61,2.7,0.29437,0.00015,25.19959]
[1779833956121,31.51,75699.41,2.7,0.29299,0.00015,25.14186]
[1779833956298,31.51,75699.41,2.7,0.29299,0.00015,25.14186]
[1779833956326,31.51,75699.41,2.7,0.29299,0.00015,25.14186]
[1779833956439,31.51,75699.41,2.7,0.29299,0.00015,25.14186]
[1779833956646,31.51,75699.41,2.7,0.29299,0.00015,25.14186]
[1779833956819,31.51,75699.41,2.7,0.29299,0.00015,25.14186]
[1779833956982,31.51,75687.41,2.7,0.2912,0.00015,25.06623]
[1779833957405,31.51,75687.41,2.7,0.2912,0.00015,25.06623]
[1779833959125,31.51,75684.96,2.7,0.29083,0.00015,25.05075]
[1779833964442,31.51,75683.92,2.7,0.29068,0.00015,25.0443]
[1779833965504,31.51,75683.92,2.7,0.29068,0.00015,25.0443]
[1779833971492,31.51,75683.9,2.7,0.29066,0.00015,25.04097]
[1779833977533,31.51,75683.61,2.7,0.29062,0.00015,25.03918]
[1779833984583,31.51,75684.18,2.7,0.29071,0.00015,25.0428]
[1779833989618,31.51,75682.8,2.7,0.2905,0.00015,25.03407]
[1779833996921,31.51,75682.66,2.7,0.29048,0.00015,25.0332]
[1779834002709,31.51,75686.49,2.7,0.29105,0.00015,25.05732]
[1779834007744,31.51,75679.5,2.7,0.29001,0.00015,25.01304]
[1779834012780,31.51,75677.39,2.7,0.2897,0.00015,24.99982]
[1779834017113,31.51,75678.67,2.7,0.28989,0.00015,25.00802]
[1779834017117,31.51,75678.67,2.7,0.28989,0.00015,25.00802]
[1779834017239,31.51,75678.67,2.7,0.28989,0.00015,25.00802]
[1779834017383,31.51,75683.91,2.7,0.29067,0.00015,25.04127]
[1779834017671,31.51,75683.91,2.7,0.29067,0.00015,25.04127]
[1779834018238,31.51,75683.91,2.7,0.29067,0.00015,25.04127]
[1779834018288,31.51,75700.97,2.7,0.29322,0.00015,25.14875]
[1779834019355,31.51,75703.16,2.7,0.29354,0.00015,25.16238]
[1779834021330,31.51,75703.64,2.7,0.29361,0.00015,25.16527]
[1779834021550,31.51,75703.67,2.7,0.29361,0.00015,25.16534]
[1779834021594,31.51,75703.67,2.7,0.29361,0.00015,25.16534]
[1779834021636,31.51,75703.67,2.7,0.29361,0.00015,25.16534]
[1779834022537,31.51,75708.23,2.7,0.29429,0.00015,25.19376]
[1779834023814,31.51,75706.48,2.7,0.29402,0.00015,25.18268]
[1779834025802,31.51,75709.43,2.7,0.29446,0.00015,25.20085]
[1779834026648,31.51,75709.22,2.7,0.29442,0.00015,25.1994]
[1779834030914,31.5,75707.46,2.7,0.29415,0.00015,25.18786]
[1779834031941,31.5,75708.67,2.7,0.29432,0.00015,25.1953]
[1779834036950,31.5,75709.04,2.7,0.29434,0.00015,25.19346]
[1779834039913,31.5,75708.71,2.7,0.29428,0.00015,25.19114]
[1779834040983,31.5,75698.67,2.7,0.29278,0.00015,25.12797]
[1779834041473,31.5,75698.67,2.7,0.29278,0.00015,25.12797]
[1779834042855,31.5,75698.83,2.7,0.2928,0.00015,25.12891]
[1779834044891,31.5,75698.97,2.7,0.29282,0.00015,25.12966]
[1779834046611,31.5,75699.0,2.7,0.29282,0.00015,25.12973]
[1779834052065,31.5,75701.22,2.7,0.29314,0.00015,25.14327]
[1779834057100,31.49,75702.58,2.7,0.29333,0.00015,25.15141]
[1779834062135,31.49,75702.28,2.7,0.29328,0.00015,25.14914]
[1779834067171,31.49,75702.84,2.7,0.29335,0.00015,25.15226]
[1779834070722,31.49,75703.74,2.7,0.29348,0.00015,25.15766]
[1779834071263,31.49,75703.74,2.7,0.29348,0.00015,25.15766]
[1779834076287,31.49,75706.02,2.7,0.29381,0.00015,25.1715]
[1779834081079,31.49,75708.03,2.7,0.2941,0.00015,25.18363]
[1779834086307,31.48,75712.09,2.7,0.29469,0.00015,25.20834]
[1779834090643,31.48,75712.03,2.7,0.29467,0.00015,25.20748]
[1779834095186,31.48,75715.94,2.7,0.29522,0.00015,25.22799]
[1779834100411,31.48,75717.39,2.7,0.29542,0.00015,25.23616]
[1779834105446,31.47,75717.09,2.7,0.29535,0.00015,25.23355]
[1779834110495,31.47,75715.47,2.7,0.29509,0.00015,25.22273]
[1779834116523,31.47,75715.63,2.7,0.29509,0.00015,25.22279]
[1779834121558,31.46,75714.32,2.7,0.29488,0.00015,25.21396]
[1779834125186,31.46,75714.12,2.7,0.29484,0.00015,25.21247]
[1779834130674,31.46,75713.89,2.7,0.29479,0.00015,25.21032]
[1779834134649,31.46,75703.65,2.7,0.29324,0.00015,25.14566]
[1779834136388,31.46,75703.65,2.7,0.29324,0.00015,25.14566]
[1779834136398,31.46,75703.65,2.7,0.29324,0.00015,25.14566]
[1779834136944,31.46,75703.43,2.7,0.29321,0.00015,25.14422]
[1779834137050,31.46,75693.85,2.7,0.29178,0.00015,25.08383]
[1779834137622,31.46,75693.85,2.7,0.29178,0.00015,25.08383]
[1779834138374,31.46,75682.51,2.7,0.29008,0.00015,25.01203]
[1779834138700,31.46,75682.51,2.7,0.29008,0.00015,25.01203]
[1779834144719,31.46,75686.72,2.7,0.29072,0.00015,25.03905]
[1779834149433,31.46,75687.7,2.7,0.29087,0.00015,25.04538]
[1779834150921,31.46,75688.36,2.7,0.29097,0.00015,25.04962]
[1779834151217,31.46,75688.36,2.7,0.29097,0.00015,25.04962]
[1779834151300,31.46,75688.36,2.7,0.29097,0.00015,25.04962]
[1779834152515,31.46,75700.43,2.7,0.29275,0.00015,25.12244]
[1779834153839,31.46,75701.67,2.7,0.29294,0.00015,25.13019]
[1779834155013,31.46,75702.18,2.7,0.29301,0.00015,25.13334]
[1779834160832,31.46,75712.32,2.7,0.29452,0.00015,25.19635]
[1779834162600,31.46,75712.12,2.7,0.29448,0.00015,25.19498]
[1779834166467,31.45,75712.39,2.7,0.29451,0.00015,25.1963]
[1779834175370,31.45,75704.36,2.7,0.29329,0.00015,25.14528]
[1779834180972,31.45,75707.01,2.7,0.29368,0.00015,25.16146]
[1779834183855,31.45,75706.89,2.7,0.29366,0.00015,25.16056]
[1779834189028,31.45,75707.88,2.7,0.29379,0.00015,25.16633]
[1779834193904,31.45,75707.9,2.7,0.29379,0.00015,25.16621]
[1779834194205,31.45,75707.9,2.7,0.29379,0.00015,25.16621]
[1779834200105,31.44,75711.11,2.7,0.29425,0.00015,25.18563]
[1779834204677,31.44,75711.14,2.7,0.29425,0.00015,25.18543]
[1779834205594,31.44,75713.92,2.7,0.29466,0.00015,25.20273]
[1779834206330,31.44,75713.92,2.7,0.29466,0.00015,25.20273]
[1779834209298,31.44,75718.22,2.7,0.2953,0.00015,25.22921]
[1779834210576,31.44,75718.35,2.7,0.29531,0.00015,25.22975]
[1779834211204,31.44,75718.35,2.7,0.29531,0.00015,25.22975]
[1779834211221,31.44,75718.35,2.7,0.29531,0.00015,25.22975]
[1779834211384,31.44,75718.35,2.7,0.29531,0.00015,25.22975]
[1779834214440,31.44,75713.01,2.7,0.29448,0.00015,25.19263]
[1779834214596,31.44,75710.1,2.7,0.29404,0.00015,25.1743]
[1779834215161,31.44,75710.1,2.7,0.29404,0.00015,25.1743]
[1779834215186,31.44,75710.1,2.7,0.29404,0.00015,25.1743]
[1779834215202,31.44,75710.1,2.7,0.29404,0.00015,25.1743]
[1779834215214,31.44,75698.05,2.7,0.29223,0.00015,25.09845]
[1779834220249,31.44,75696.84,2.7,0.29205,0.00015,25.09074]
[1779834224694,31.44,75697.66,2.7,0.29217,0.00015,25.09586]
[1779834225096,31.44,75697.66,2.7,0.29217,0.00015,25.09586]
[1779834225286,31.44,75687.41,2.7,0.29064,0.00015,25.03101]
[1779834226113,31.44,75687.41,2.7,0.29064,0.00015,25.03101]
[1779834231329,31.44,75678.9,2.7,0.28939,0.00015,24.97742]
[1779834236451,31.44,75678.03,2.7,0.28926,0.00015,24.97222]
[1779834242534,31.44,75678.07,2.7,0.28928,0.00015,24.97302]
[1779834242588,31.44,75678.11,2.7,0.28929,0.00015,24.97337]
[1779834244741,31.44,75675.33,2.7,0.28888,0.00015,24.95586]
[1779834245558,31.44,75675.33,2.7,0.28888,0.00015,24.95586]
[1779834246684,31.44,75674.72,2.7,0.2888,0.00015,24.95217]
[1779834252476,31.45,75680.3,2.7,0.28964,0.00015,24.9883]
[1779834253265,31.45,75680.3,2.7,0.28964,0.00015,24.9883]
[1779834258518,31.45,75685.4,2.7,0.29041,0.00015,25.02106]
[1779834263560,31.45,75687.81,2.7,0.29078,0.00015,25.03658]
[1779834268595,31.45,75690.22,2.7,0.29114,0.00015,25.05197]
[1779834273630,31.45,75690.18,2.7,0.29112,0.00015,25.04843]
[1779834278665,31.45,75690.92,2.7,0.29123,0.00015,25.0532]
[1779834283700,31.45,75691.01,2.7,0.29124,0.00015,25.05386]
[1779834288737,31.45,75688.91,2.7,0.29093,0.00015,25.0407]
[1779834293938,31.45,75691.01,2.7,0.29125,0.00015,25.05408]
[1779834295484,31.45,75696.9,2.7,0.29213,0.00015,25.0913]
[1779834296173,31.45,75698.61,2.7,0.29238,0.00015,25.10206]
[1779834302834,31.45,75697.85,2.7,0.29227,0.00015,25.09713]
[1779834306652,31.45,75698.2,2.7,0.29232,0.00015,25.09931]
[1779834308248,31.45,75703.1,2.7,0.29305,0.00015,25.13014]
[1779834311453,31.45,75703.46,2.7,0.2931,0.00015,25.13229]
[1779834313751,31.45,75703.92,2.7,0.29317,0.00015,25.13509]
[1779834318945,31.45,75702.54,2.7,0.29296,0.00015,25.1263]
[1779834319815,31.45,75702.74,2.7,0.29299,0.00015,25.12753]
[1779834321590,31.45,75703.0,2.7,0.29303,0.00015,25.12915]
[1779834327123,31.45,75708.84,2.7,0.2939,0.00015,25.16553]
[1779834333055,31.45,75704.68,2.7,0.29325,0.00015,25.13578]
[1779834333368,31.45,75704.68,2.7,0.29325,0.00015,25.13578]
[1779834333566,31.45,75704.68,2.7,0.29325,0.00015,25.13578]
[1779834336178,31.45,75703.72,2.7,0.2931,0.00015,25.12963]
[1779834337444,31.45,75703.88,2.7,0.29312,0.00015,25.1306]
[1779834337837,31.45,75703.88,2.7,0.29312,0.00015,25.13057]
[1779834338274,31.45,75703.88,2.7,0.29312,0.00015,25.13057]
[1779834340413,31.45,75703.88,2.7,0.29312,0.00015,25.13053]
[1779834347145,31.44,75704.57,2.7,0.29322,0.00015,25.13454]
[1779834352180,31.44,75705.3,2.7,0.29332,0.00015,25.13892]
[1779834355604,31.44,75708.41,2.7,0.29378,0.00015,25.15834]
[1779834361911,31.44,75709.07,2.7,0.29387,0.00015,25.16198]
[1779834364521,31.44,75705.27,2.7,0.2933,0.00015,25.13798]
[1779834366452,31.44,75704.83,2.7,0.29323,0.00015,25.13512]
[1779834366480,31.44,75704.83,2.7,0.29323,0.00015,25.13512]
[1779834370306,31.44,75696.06,2.7,0.29191,0.00015,25.07976]
[1779834371271,31.44,75696.06,2.7,0.29191,0.00015,25.07976]
[1779834371457,31.44,75696.06,2.7,0.29191,0.00015,25.07976]
[1779834373524,31.44,75686.76,2.7,0.29052,0.00015,25.02092]
[1779834376721,31.44,75686.56,2.7,0.2905,0.00015,25.01983]
[1779834379474,31.44,75686.6,2.7,0.29051,0.00015,25.0202]
[1779834382247,31.44,75685.77,2.7,0.29039,0.00015,25.01515]
[1779834387425,31.44,75683.22,2.7,0.29002,0.00015,24.99935]
[1779834392500,31.44,75685.65,2.7,0.29037,0.00015,25.01163]
[1779834397237,31.45,75686.86,2.7,0.29055,0.00015,25.01955]
[1779834402533,31.45,75681.61,2.7,0.28978,0.00015,24.98649]
[1779834404917,31.45,75680.05,2.7,0.28955,0.00015,24.97673]
[1779834410031,31.45,75679.66,2.7,0.2895,0.00015,24.97471]
[1779834415624,31.45,75691.29,2.7,0.29124,0.00015,25.04882]
[1779834425694,31.45,75692.69,2.7,0.29146,0.00015,25.05788]
[1779834430730,31.45,75693.21,2.7,0.29154,0.00015,25.06123]
[1779834440957,31.45,75692.76,2.7,0.29147,0.00015,25.05841]
[1779834441269,31.45,75692.76,2.7,0.29147,0.00015,25.05841]
[1779834453891,31.45,75692.61,2.7,0.29143,0.00015,25.05425]
[1779834459933,31.45,75697.96,2.7,0.29223,0.00015,25.0881]
[1779834462208,31.45,75700.13,2.7,0.29256,0.00015,25.10176]
[1779834468816,31.45,75700.62,2.7,0.29263,0.00015,25.10461]
[1779834474042,31.45,75702.03,2.7,0.29283,0.00015,25.11324]
[1779834479077,31.45,75703.12,2.7,0.29299,0.00015,25.11987]
[1779834483105,31.45,75694.47,2.7,0.29169,0.00015,25.06517]
[1779834485568,31.45,75692.6,2.7,0.29141,0.00015,25.05336]
[1779834491161,31.45,75690.34,2.7,0.29108,0.00015,25.03929]
[1779834496196,31.45,75695.14,2.7,0.2918,0.00015,25.06971]
[1779834501231,31.45,75696.33,2.7,0.29197,0.00015,25.07719]
[1779834510294,31.45,75696.47,2.7,0.29199,0.00015,25.07802]
[1779834515329,31.45,75696.34,2.7,0.29195,0.00015,25.07381]
[1779834521371,31.45,75698.01,2.7,0.2922,0.00015,25.08434]
[1779834526406,31.45,75698.29,2.7,0.29224,0.00015,25.08605]
[1779834531440,31.45,75699.28,2.7,0.29239,0.00015,25.09223]
[1779834538490,31.45,75698.85,2.7,0.29232,0.00015,25.0894]
[1779834543525,31.45,75691.28,2.7,0.29119,0.00015,25.04163]
[1779834549078,31.45,75691.14,2.7,0.29117,0.00015,25.04087]
[1779834554602,31.45,75689.92,2.7,0.291,0.00015,25.03344]
[1779834560644,31.45,75690.27,2.7,0.29106,0.00015,25.03585]
[1779834565892,31.45,75689.41,2.7,0.29093,0.00015,25.0305]
[1779834573860,31.45,75689.54,2.7,0.29096,0.00015,25.03153]
[1779834579703,31.45,75690.97,2.7,0.29115,0.00015,25.03747]
[1779834579979,31.45,75695.4,2.7,0.29182,0.00015,25.0655]
[1779834580221,31.45,75695.4,2.7,0.29182,0.00015,25.0655]
[1779834580360,31.45,75695.4,2.7,0.29182,0.00015,25.0655]
[1779834580523,31.45,75695.4,2.7,0.29182,0.00015,25.0655]
[1779834580785,31.45,75705.43,2.7,0.29332,0.00015,25.12866]
[1779834580996,31.45,75705.43,2.7,0.29332,0.00015,25.12866]
[1779834584866,31.45,75696.02,2.7,0.29191,0.00015,25.06931]
[1779834591862,31.45,75699.08,2.7,0.29236,0.00015,25.08859]
[1779834596897,31.45,75699.7,2.7,0.29245,0.00015,25.09239]
[1779834601184,31.45,75700.09,2.7,0.29251,0.00015,25.09476]
[1779834601574,31.45,75700.09,2.7,0.29251,0.00015,25.09476]
[1779834601730,31.45,75700.09,2.7,0.29251,0.00015,25.09476]
[1779834601825,31.45,75700.09,2.7,0.29251,0.00015,25.09476]
[1779834601932,31.45,75684.33,2.7,0.29016,0.00015,24.99507]
[1779834602014,31.45,75684.33,2.7,0.29016,0.00015,24.99507]
[1779834602107,31.45,75684.33,2.7,0.29016,0.00015,24.99507]
[1779834602212,31.45,75684.33,2.7,0.29016,0.00015,24.99507]
[1779834602605,31.45,75684.33,2.7,0.29016,0.00015,24.99507]
[1779834602684,31.45,75684.33,2.7,0.29016,0.00015,24.99507]
[1779834602774,31.45,75684.33,2.7,0.29016,0.00015,24.99507]
[1779834602850,31.45,75684.33,2.7,0.29016,0.00015,24.99507]
[1779834602940,31.45,75672.92,2.7,0.28846,0.00015,24.92239]
[1779834602997,31.45,75672.92,2.7,0.28846,0.00015,24.92239]
[1779834603347,31.45,75672.92,2.7,0.28846,0.00015,24.92239]
[1779834603506,31.45,75672.92,2.7,0.28846,0.00015,24.92239]
[1779834604964,31.45,75672.12,2.7,0.28834,0.00015,24.91749]
[1779834605058,31.45,75672.12,2.7,0.28834,0.00015,24.91749]
[1779834605451,31.45,75672.12,2.7,0.28834,0.00015,24.91749]
[1779834605484,31.45,75672.12,2.7,0.28834,0.00015,24.91749]
[1779834606576,31.45,75672.12,2.7,0.28835,0.00015,24.91766]
[1779834608341,31.45,75682.94,2.7,0.28996,0.00015,24.98673]
[1779834608399,31.45,75682.94,2.7,0.28996,0.00015,24.98673]
[1779834608832,31.45,75682.94,2.7,0.28996,0.00015,24.98673]
[1779834609639,31.45,75684.58,2.7,0.29021,0.00015,24.9973]
[1779834609744,31.45,75684.58,2.7,0.29021,0.00015,24.9973]
[1779834609801,31.45,75699.82,2.7,0.29249,0.00015,25.09373]
[1779834610023,31.45,75699.82,2.7,0.29249,0.00015,25.09373]
[1779834610236,31.45,75699.82,2.7,0.29249,0.00015,25.09373]
[1779834610314,31.45,75699.82,2.7,0.29249,0.00015,25.09373]
[1779834610528,31.45,75699.82,2.7,0.29249,0.00015,25.09373]
[1779834610889,31.45,75711.27,2.7,0.2942,0.00015,25.16561]
[1779834612048,31.45,75711.5,2.7,0.29423,0.00015,25.16695]
[1779834613531,31.45,75709.5,2.7,0.29393,0.00015,25.15432]
[1779834618813,31.45,75705.19,2.7,0.29328,0.00015,25.12703]
[1779834620606,31.45,75705.98,2.7,0.29339,0.00015,25.13181]
[1779834621248,31.45,75703.89,2.7,0.29308,0.00015,25.11861]
[1779834621271,31.45,75703.89,2.7,0.29308,0.00015,25.11861]
[1779834624794,31.45,75692.88,2.7,0.29143,0.00015,25.04912]
[1779834625561,31.45,75692.05,2.7,0.29131,0.00015,25.04389]
[1779834633812,31.45,75692.27,2.7,0.29134,0.00015,25.04532]
[1779834640208,31.45,75692.82,2.7,0.29141,0.00015,25.04564]
[1779834643919,31.45,75682.84,2.7,0.28992,0.00015,24.98247]
[1779834645377,31.45,75682.64,2.7,0.28989,0.00015,24.98129]
[1779834651285,31.46,75684.83,2.7,0.29023,0.00015,24.99573]
[1779834653828,31.46,75684.86,2.7,0.29024,0.00015,24.99598]
[1779834659341,31.46,75683.76,2.7,0.29008,0.00015,24.98944]
[1779834663877,31.46,75695.79,2.7,0.29189,0.00015,25.06584]
[1779834669411,31.46,75700.87,2.7,0.29264,0.00015,25.09772]
[1779834675353,31.46,75700.91,2.7,0.29265,0.00015,25.09781]
[1779834680488,31.46,75701.27,2.7,0.29269,0.00015,25.09979]
[1779834685523,31.45,75702.86,2.7,0.29292,0.00015,25.10954]
[1779834690558,31.45,75703.06,2.7,0.29295,0.00015,25.11052]
[1779834695940,31.45,75704.04,2.7,0.29307,0.00015,25.11313]
[1779834701635,31.45,75699.43,2.7,0.29237,0.00015,25.0836]
[1779834706670,31.45,75697.34,2.7,0.29205,0.00015,25.07026]
[1779834708684,31.45,75675.24,2.7,0.28875,0.00015,24.93001]
[1779834712712,31.45,75694.08,2.7,0.29157,0.00015,25.05006]
[1779834717748,31.45,75696.99,2.7,0.292,0.00015,25.06836]
[1779834722783,31.45,75697.95,2.7,0.29214,0.00015,25.07425]
[1779834729831,31.45,75696.84,2.7,0.29197,0.00015,25.06707]
[1779834734867,31.45,75703.37,2.7,0.29295,0.00015,25.10804]
[1779834739901,31.45,75706.36,2.7,0.29339,0.00015,25.12651]
[1779834744341,31.45,75708.96,2.7,0.29377,0.00015,25.14246]
[1779834744521,31.45,75708.96,2.7,0.29377,0.00015,25.14246]
[1779834744642,31.45,75708.96,2.7,0.29377,0.00015,25.14246]
[1779834747801,31.45,75712.47,2.7,0.29429,0.00015,25.16414]
[1779834748331,31.44,75714.21,2.7,0.29454,0.00015,25.17492]
[1779834748351,31.44,75714.21,2.7,0.29454,0.00015,25.17492]
[1779834748615,31.44,75714.21,2.7,0.29454,0.00015,25.17492]
[1779834748686,31.44,75714.21,2.7,0.29454,0.00015,25.17492]
[1779834749081,31.44,75714.21,2.7,0.29454,0.00015,25.17492]
[1779834749148,31.44,75718.14,2.7,0.29513,0.00015,25.19935]
[1779834749421,31.44,75718.14,2.7,0.29513,0.00015,25.19935]
[1779834749563,31.44,75718.14,2.7,0.29513,0.00015,25.19935]
[1779834750104,31.44,75731.11,2.7,0.29708,0.00015,25.27988]
[1779834757022,31.44,75734.56,2.7,0.29754,0.00015,25.2963]
[1779834761596,31.43,75735.93,2.7,0.29772,0.00015,25.30384]
[1779834761602,31.43,75735.93,2.7,0.29772,0.00015,25.30384]
[1779834761833,31.43,75735.93,2.7,0.29772,0.00015,25.30384]
[1779834762995,31.43,75735.17,2.7,0.2976,0.00015,25.2989]
[1779834767587,31.43,75732.94,2.7,0.29724,0.00015,25.28399]
[1779834769773,31.43,75727.75,2.7,0.29644,0.00015,25.25135]
[1779834769956,31.43,75727.75,2.7,0.29644,0.00015,25.25135]
[1779834769961,31.43,75727.75,2.7,0.29644,0.00015,25.25135]
[1779834771978,31.42,75735.84,2.7,0.29765,0.00015,25.30118]
[1779834777166,31.42,75736.7,2.7,0.29775,0.00015,25.30522]
[1779834782201,31.41,75742.58,2.7,0.29861,0.00015,25.34044]
[1779834785859,31.41,75741.11,2.7,0.29837,0.00015,25.33066]
[1779834786782,31.41,75740.94,2.7,0.29834,0.00015,25.32937]
[1779834787825,31.41,75741.0,2.7,0.29834,0.00015,25.32951]
[1779834789014,31.41,75740.89,2.7,0.29832,0.00015,25.32859]
[1779834794285,31.4,75742.68,2.7,0.29855,0.00015,25.338]
[1779834798924,31.4,75735.95,2.7,0.29751,0.00015,25.29566]
[1779834799823,31.4,75736.9,2.7,0.29765,0.00015,25.30135]
[1779834800081,31.4,75736.9,2.7,0.29765,0.00015,25.30135]
[1779834801081,31.4,75736.86,2.7,0.29764,0.00015,25.3009]
[1779834801085,31.4,75736.86,2.7,0.29764,0.00015,25.3009]
[1779834801790,31.4,75733.97,2.7,0.2972,0.00015,25.28277]
[1779834807380,31.39,75731.8,2.7,0.29684,0.00015,25.26812]
[1779834810787,31.39,75733.99,2.7,0.29716,0.00015,25.2814]
[1779834810817,31.39,75733.99,2.7,0.29716,0.00015,25.2814]
[1779834816443,31.38,75736.95,2.7,0.29755,0.00015,25.2951]
[1779834819863,31.38,75736.95,2.7,0.29754,0.00015,25.29473]
[1779834820052,31.38,75736.95,2.7,0.29754,0.00015,25.29473]
[1779834825506,31.38,75738.53,2.7,0.29775,0.00015,25.30321]
[1779834830698,31.37,75739.1,2.7,0.29782,0.00015,25.30599]
[1779834830701,31.37,75739.1,2.7,0.29782,0.00015,25.30599]
[1779834832787,31.37,75730.62,2.7,0.29653,0.00015,25.25295]
[1779834838597,31.37,75731.28,2.7,0.2966,0.00015,25.25607]
[1779834843632,31.37,75730.88,2.7,0.29652,0.00015,25.25287]
[1779834848667,31.36,75730.5,2.7,0.29645,0.00015,25.24981]
[1779834853702,31.36,75731.14,2.7,0.29652,0.00015,25.25312]
[1779834855349,31.36,75731.0,2.7,0.2965,0.00015,25.25211]
[1779834855351,31.36,75731.0,2.7,0.2965,0.00015,25.25211]
[1779834860751,31.36,75740.76,2.7,0.29795,0.00015,25.31167]
[1779834865786,31.35,75742.43,2.7,0.29818,0.00015,25.32108]
[1779834870820,31.35,75742.71,2.7,0.29819,0.00015,25.32184]
[1779834873020,31.35,75743.07,2.7,0.29822,0.00015,25.32052]
[1779834873075,31.35,75745.7,2.7,0.29862,0.00015,25.3366]
[1779834873939,31.35,75745.7,2.7,0.29862,0.00015,25.3366]
[1779834873971,31.35,75745.7,2.7,0.29862,0.00015,25.3366]
[1779834873992,31.35,75745.7,2.7,0.29862,0.00015,25.3366]
[1779834875017,31.34,75750.63,2.7,0.29936,0.00015,25.36689]
[1779834875254,31.35,75758.8,2.7,0.30061,0.00015,25.41728]
[1779834875654,31.35,75758.8,2.7,0.30061,0.00015,25.41728]
[1779834877696,31.35,75758.89,2.7,0.30062,0.00015,25.41798]
[1779834877784,31.35,75758.89,2.7,0.30062,0.00015,25.41798]
[1779834882143,31.34,75761.62,2.7,0.30102,0.00015,25.4341]
[1779834885503,31.34,75754.57,2.7,0.29993,0.00015,25.38991]
[1779834886371,31.34,75755.19,2.7,0.30002,0.00015,25.39353]
[1779834886949,31.34,75755.19,2.7,0.30002,0.00015,25.39353]
[1779834887373,31.34,75755.39,2.7,0.30004,0.00015,25.39455]
[1779834893994,31.33,75757.46,2.7,0.30032,0.00015,25.40578]
[1779834899540,31.33,75758.41,2.7,0.30043,0.00015,25.41049]
[1779834900508,31.33,75758.53,2.7,0.30044,0.00015,25.411]
[1779834904751,31.32,75758.21,2.7,0.30038,0.00015,25.40858]
[1779834905898,31.32,75757.27,2.7,0.30022,0.00015,25.40212]
[1779834911116,31.32,75758.42,2.7,0.30036,0.00015,25.40786]
[1779834916151,31.31,75757.91,2.7,0.30026,0.00015,25.40363]
[1779834921186,31.31,75757.38,2.7,0.30015,0.00015,25.39929]
[1779834924207,31.3,75767.89,2.7,0.30173,0.00015,25.46314]
[1779834927028,31.3,75770.58,2.7,0.30213,0.00015,25.47909]
[1779834927079,31.3,75770.58,2.7,0.30213,0.00015,25.47909]
[1779834928026,31.3,75770.98,2.7,0.30218,0.00015,25.48126]
[1779834928697,31.3,75771.0,2.7,0.30218,0.00015,25.48111]
[1779834929242,31.3,75752.13,2.7,0.2993,0.00015,25.36489]
[1779834930180,31.3,75752.13,2.7,0.2993,0.00015,25.36489]
[1779834931270,31.3,75750.13,2.7,0.29899,0.00015,25.35225]
[1779834932743,31.29,75749.97,2.7,0.29893,0.00015,25.34756]
[1779834938307,31.29,75749.72,2.7,0.29887,0.00015,25.34505]
[1779834943361,31.29,75749.92,2.7,0.29888,0.00015,25.3455]
[1779834943551,31.29,75749.92,2.7,0.29888,0.00015,25.3455]
[1779834949382,31.28,75756.05,2.7,0.29978,0.00015,25.38228]
[1779834957439,31.28,75754.73,2.7,0.29954,0.00015,25.37247]
[1779834963483,31.27,75754.86,2.7,0.29953,0.00015,25.3722]
[1779834965019,31.27,75754.86,2.7,0.29953,0.00015,25.3722]
[1779834965156,31.27,75754.86,2.7,0.29953,0.00015,25.3722]
[1779834965238,31.27,75753.71,2.7,0.29935,0.00015,25.36492]
[1779834966504,31.27,75737.1,2.7,0.29682,0.00015,25.26137]
[1779834971539,31.27,75736.91,2.7,0.29677,0.00015,25.25946]
[1779834977581,31.26,75737.1,2.7,0.29678,0.00015,25.25977]
[1779834982616,31.26,75744.57,2.7,0.29789,0.00015,25.3055]
[1779834987651,31.26,75745.7,2.7,0.29804,0.00015,25.31159]
[1779834992686,31.25,75748.26,2.7,0.29838,0.00015,25.32314]
[1779834997721,31.25,75748.91,2.7,0.29845,0.00015,25.32616]
[1779835002756,31.24,75757.45,2.7,0.29973,0.00015,25.37799]
[1779835004770,31.24,75746.43,2.7,0.29804,0.00015,25.30925]
[1779835009805,31.24,75743.7,2.7,0.2976,0.00015,25.29138]
[1779835014840,31.23,75741.74,2.7,0.29728,0.00015,25.27839]
[1779835017942,31.23,75742.11,2.7,0.29733,0.00015,25.2804]
[1779835018345,31.23,75742.11,2.7,0.29733,0.00015,25.2804]
[1779835018677,31.23,75742.02,2.7,0.29731,0.00015,25.27968]
[1779835018727,31.23,75742.02,2.7,0.29731,0.00015,25.27968]
[1779835018924,31.23,75742.02,2.7,0.29731,0.00015,25.27968]
[1779835018929,31.23,75742.02,2.7,0.29731,0.00015,25.27968]
[1779835018940,31.23,75724.44,2.7,0.29464,0.00015,25.16942]
[1779835021986,31.23,75723.77,2.7,0.29454,0.00015,25.1651]
[1779835022028,31.23,75723.77,2.7,0.29454,0.00015,25.1651]
[1779835022039,31.23,75723.77,2.7,0.29454,0.00015,25.1651]
[1779835023241,31.23,75723.04,2.7,0.29443,0.00015,25.16047]
[1779835023342,31.23,75705.29,2.7,0.29175,0.00015,25.04811]
[1779835024532,31.23,75707.41,2.7,0.29207,0.00015,25.06165]
[1779835025023,31.23,75707.41,2.7,0.29207,0.00015,25.06165]
[1779835028003,31.23,75714.95,2.7,0.29321,0.00015,25.10955]
[1779835028122,31.23,75714.95,2.7,0.29321,0.00015,25.10955]
[1779835029588,31.23,75714.48,2.7,0.29314,0.00015,25.10658]
[1779835029836,31.23,75714.48,2.7,0.29314,0.00015,25.10658]
[1779835029839,31.23,75714.48,2.7,0.29314,0.00015,25.10658]
[1779835030075,31.23,75714.48,2.7,0.29314,0.00015,25.10658]
[1779835032467,31.23,75724.63,2.7,0.29467,0.00015,25.17056]
[1779835032809,31.23,75724.63,2.7,0.29467,0.00015,25.17056]
[1779835032860,31.23,75724.63,2.7,0.29467,0.00015,25.17056]
[1779835038006,31.23,75729.74,2.7,0.29543,0.00015,25.20219]
[1779835039564,31.23,75729.74,2.7,0.29543,0.00015,25.20219]
[1779835042924,31.23,75729.81,2.7,0.29543,0.00015,25.20225]
[1779835043989,31.23,75727.79,2.7,0.29513,0.00015,25.18947]
[1779835047777,31.23,75725.39,2.7,0.29475,0.00015,25.17405]
[1779835048122,31.23,75725.39,2.7,0.29475,0.00015,25.17405]
[1779835048132,31.23,75725.39,2.7,0.29475,0.00015,25.17405]
[1779835048145,31.23,75725.39,2.7,0.29475,0.00015,25.17405]
[1779835048178,31.23,75725.39,2.7,0.29475,0.00015,25.17405]
[1779835051959,31.22,75728.71,2.7,0.29523,0.00015,25.19124]
[1779835052245,31.22,75728.71,2.7,0.29523,0.00015,25.19124]
[1779835054180,31.22,75728.76,2.7,0.29523,0.00015,25.19146]
[1779835054772,31.22,75730.92,2.7,0.29556,0.00015,25.20484]
[1779835055231,31.22,75730.92,2.7,0.29556,0.00015,25.20484]
[1779835057115,31.22,75730.95,2.7,0.29556,0.00015,25.20492]
[1779835062175,31.22,75731.39,2.7,0.29561,0.00015,25.20695]
[1779835067210,31.22,75731.21,2.7,0.29557,0.00015,25.20529]
[1779835069539,31.22,75730.76,2.7,0.29549,0.00015,25.20226]
[1779835072412,31.22,75727.28,2.7,0.29496,0.00015,25.18019]
[1779835072418,31.22,75727.28,2.7,0.29496,0.00015,25.18019]
[1779835075525,31.22,75729.06,2.7,0.29522,0.00015,25.19111]
[1779835081308,31.21,75726.21,2.7,0.29478,0.00015,25.17271]
[1779835086343,31.21,75724.32,2.7,0.29449,0.00015,25.16051]
[1779835091378,31.21,75724.09,2.7,0.29444,0.00015,25.15884]
[1779835097420,31.21,75723.52,2.7,0.29435,0.00015,25.15495]
[1779835102456,31.21,75723.56,2.7,0.29435,0.00015,25.15496]
[1779835104588,31.21,75725.1,2.7,0.29458,0.00015,25.16457]
[1779835104787,31.21,75725.1,2.7,0.29458,0.00015,25.16457]
[1779835105050,31.21,75725.1,2.7,0.29458,0.00015,25.16457]
[1779835105103,31.21,75725.1,2.7,0.29458,0.00015,25.16457]
[1779835105210,31.21,75725.1,2.7,0.29458,0.00015,25.16457]
[1779835105459,31.21,75725.1,2.7,0.29458,0.00015,25.16457]
[1779835105525,31.21,75725.1,2.7,0.29458,0.00015,25.16451]
[1779835105564,31.21,75725.1,2.7,0.29458,0.00015,25.16451]
[1779835105720,31.21,75725.1,2.7,0.29458,0.00015,25.16451]
[1779835105869,31.21,75725.1,2.7,0.29458,0.00015,25.16451]
[1779835105938,31.21,75725.1,2.7,0.29458,0.00015,25.16451]
[1779835105964,31.21,75725.1,2.7,0.29458,0.00015,25.16451]
[1779835106062,31.21,75725.1,2.7,0.29458,0.00015,25.16451]
[1779835106452,31.21,75700.57,2.7,0.29088,0.00015,25.00893]
[1779835107290,31.21,75700.57,2.7,0.29088,0.00015,25.00893]
[1779835108493,31.21,75700.85,2.7,0.29092,0.00015,25.0108]
[1779835114540,31.21,75696.56,2.7,0.29027,0.00015,24.98064]
[1779835116248,31.21,75696.56,2.7,0.29027,0.00015,24.98064]
[1779835119731,31.21,75701.17,2.7,0.29097,0.00015,25.01055]
[1779835120838,31.21,75693.97,2.7,0.28989,0.00015,24.96461]
[1779835120850,31.21,75693.97,2.7,0.28989,0.00015,24.96461]
[1779835120990,31.21,75693.97,2.7,0.28989,0.00015,24.96461]
[1779835121741,31.21,75685.68,2.7,0.28865,0.00015,24.91155]
[1779835123578,31.21,75693.44,2.7,0.28982,0.00015,24.96149]
[1779835129648,31.22,75701.19,2.7,0.29101,0.00015,25.01181]
[1779835132707,31.22,75706.3,2.7,0.29178,0.00015,25.04447]
[1779835132751,31.22,75706.3,2.7,0.29178,0.00015,25.04447]
[1779835132773,31.22,75706.3,2.7,0.29178,0.00015,25.04447]
[1779835133330,31.22,75706.3,2.7,0.29178,0.00015,25.04447]
[1779835133388,31.22,75706.3,2.7,0.29178,0.00015,25.04447]
[1779835133676,31.22,75723.49,2.7,0.29438,0.00015,25.15333]
[1779835138711,31.22,75724.54,2.7,0.29453,0.00015,25.15962]
[1779835140812,31.22,75726.22,2.7,0.29478,0.00015,25.17013]
[1779835146800,31.21,75726.51,2.7,0.29481,0.00015,25.17151]
[1779835153819,31.21,75725.01,2.7,0.29457,0.00015,25.16158]
[1779835158854,31.21,75725.1,2.7,0.29458,0.00015,25.1619]
[1779835160839,31.21,75725.1,2.7,0.29458,0.00015,25.1619]
[1779835162541,31.21,75723.07,2.7,0.29427,0.00015,25.14898]
[1779835164563,31.21,75720.91,2.7,0.29394,0.00015,25.13528]
[1779835168490,31.21,75720.91,2.7,0.29394,0.00015,25.13528]
[1779835169931,31.21,75709.76,2.7,0.29226,0.00015,25.06465]
[1779835174966,31.21,75707.62,2.7,0.29192,0.00015,25.04793]
[1779835176012,31.21,75707.62,2.7,0.29192,0.00015,25.04793]
[1779835178371,31.21,75707.6,2.7,0.29192,0.00015,25.04793]
[1779835180276,31.21,75706.93,2.7,0.29182,0.00015,25.04379]
[1779835180299,31.21,75706.93,2.7,0.29182,0.00015,25.04379]
[1779835180364,31.21,75706.93,2.7,0.29182,0.00015,25.04379]
[1779835186410,31.21,75700.48,2.7,0.29086,0.00015,25.00324]
[1779835192085,31.22,75704.48,2.7,0.29148,0.00015,25.02941]
[1779835192906,31.22,75704.48,2.7,0.29148,0.00015,25.02941]
[1779835198433,31.22,75705.36,2.7,0.29162,0.00015,25.03535]
[1779835205177,31.22,75702.43,2.7,0.2912,0.00015,25.01728]
[1779835210212,31.22,75701.5,2.7,0.29107,0.00015,25.0118]
[1779835215247,31.22,75701.98,2.7,0.29115,0.00015,25.01531]
[1779835221289,31.23,75700.07,2.7,0.29088,0.00015,25.00373]
[1779835226324,31.23,75702.16,2.7,0.2912,0.00015,25.01752]
[1779835231359,31.23,75699.06,2.7,0.29073,0.00015,24.9949]
[1779835236396,31.23,75696.83,2.7,0.29041,0.00015,24.98128]
[1779835241431,31.24,75696.83,2.7,0.29043,0.00015,24.98194]
[1779835243899,31.24,75697.22,2.7,0.29049,0.00015,24.9847]
[1779835246466,31.24,75708.0,2.7,0.29212,0.00015,25.0537]
[1779835251501,31.24,75708.75,2.7,0.29224,0.00015,25.05875]
[1779835252339,31.24,75708.75,2.7,0.29224,0.00015,25.05875]
[1779835258379,31.24,75711.17,2.7,0.29261,0.00015,25.07429]
[1779835258520,31.24,75711.17,2.7,0.29261,0.00015,25.07429]
[1779835258602,31.24,75711.17,2.7,0.29261,0.00015,25.07429]
[1779835258720,31.24,75712.16,2.7,0.29276,0.00015,25.08062]
[1779835259823,31.24,75717.45,2.7,0.29356,0.00015,25.1141]
[1779835261050,31.24,75718.04,2.7,0.29365,0.00015,25.11785]
[1779835261484,31.24,75718.04,2.7,0.29365,0.00015,25.11785]
[1779835263319,31.24,75721.53,2.7,0.29418,0.00015,25.13983]
[1779835266082,31.24,75723.19,2.7,0.29443,0.00015,25.15019]
[1779835266138,31.24,75723.19,2.7,0.29443,0.00015,25.15019]
[1779835266176,31.24,75723.19,2.7,0.29443,0.00015,25.15019]
[1779835272648,31.24,75723.91,2.7,0.29453,0.00015,25.15434]
[1779835273496,31.24,75723.91,2.7,0.29453,0.00015,25.15434]
[1779835278690,31.24,75725.74,2.7,0.2948,0.00015,25.16554]
[1779835280615,31.24,75725.74,2.7,0.2948,0.00015,25.16554]
[1779835283726,31.24,75713.76,2.7,0.29298,0.00015,25.08968]
[1779835285119,31.24,75713.76,2.7,0.29298,0.00015,25.08968]
[1779835286537,31.24,75714.44,2.7,0.29308,0.00015,25.09398]
[1779835291782,31.24,75718.25,2.7,0.29364,0.00015,25.11464]
[1779835295735,31.24,75714.02,2.7,0.293,0.00015,25.08785]
[1779835300154,31.24,75708.14,2.7,0.29211,0.00015,25.05068]
[1779835302665,31.24,75708.22,2.7,0.29213,0.00015,25.05133]
[1779835302853,31.24,75708.15,2.7,0.29212,0.00015,25.05093]
[1779835303587,31.24,75708.15,2.7,0.29212,0.00015,25.05093]
[1779835308770,31.24,75697.6,2.7,0.29054,0.00015,24.98435]
[1779835314605,31.24,75699.62,2.7,0.29086,0.00015,24.99771]
[1779835319979,31.24,75700.49,2.7,0.291,0.00015,25.00384]
[1779835327028,31.25,75700.06,2.7,0.29096,0.00015,25.00173]
[1779835331380,31.25,75700.06,2.7,0.29096,0.00015,25.00173]
[1779835333420,31.25,75700.06,2.7,0.29097,0.00015,25.00212]
[1779835337908,31.25,75698.96,2.7,0.29081,0.00015,24.99572]
[1779835338275,31.25,75698.96,2.7,0.29081,0.00015,24.99572]
[1779835338321,31.25,75688.48,2.7,0.28924,0.00015,24.92886]
[1779835339870,31.25,75685.7,2.7,0.28883,0.00015,24.91121]
[1779835341096,31.25,75686.13,2.7,0.2889,0.00015,24.91416]
[1779835341743,31.25,75694.25,2.7,0.29012,0.00015,24.96633]
[1779835344933,31.25,75704.01,2.7,0.2916,0.00015,25.02886]
[1779835348501,31.25,75710.3,2.7,0.29255,0.00015,25.06894]
[1779835349750,31.25,75714.6,2.7,0.2932,0.00015,25.09619]
[1779835349793,31.25,75714.6,2.7,0.2932,0.00015,25.09619]
[1779835351759,31.25,75717.51,2.7,0.29362,0.00015,25.11118]
[1779835353539,31.25,75717.51,2.7,0.29362,0.00015,25.11118]
[1779835354685,31.25,75717.52,2.7,0.29362,0.00015,25.1112]
[1779835357107,31.25,75716.12,2.7,0.29341,0.00015,25.10231]
[1779835357339,31.25,75716.12,2.7,0.29341,0.00015,25.10231]
[1779835361023,31.25,75716.15,2.7,0.29341,0.00015,25.10244]
[1779835361355,31.25,75716.15,2.7,0.29341,0.00015,25.10244]
[1779835361803,31.25,75716.15,2.7,0.29341,0.00015,25.10243]
[1779835365709,31.25,75719.11,2.7,0.29386,0.00015,25.12104]
[1779835365829,31.25,75719.2,2.7,0.29387,0.00015,25.12157]
[1779835370099,31.25,75718.72,2.7,0.29379,0.00015,25.1184]
[1779835376855,31.25,75717.67,2.7,0.29363,0.00015,25.11162]
[1779835381508,31.25,75718.03,2.7,0.29368,0.00015,25.11372]
[1779835387448,31.25,75719.31,2.7,0.29387,0.00015,25.12154]
[1779835392139,31.25,75719.41,2.7,0.29388,0.00015,25.12201]
[1779835392358,31.25,75719.41,2.7,0.29388,0.00015,25.12201]
[1779835393407,31.25,75723.7,2.7,0.29453,0.00015,25.14899]
[1779835397518,31.25,75737.03,2.7,0.29653,0.00015,25.23215]
[1779835398275,31.25,75737.03,2.7,0.29653,0.00015,25.23215]
[1779835398333,31.25,75737.03,2.7,0.29653,0.00015,25.23215]
[1779835403565,31.24,75736.37,2.7,0.29641,0.00015,25.22709]
[1779835404320,31.24,75736.37,2.7,0.29641,0.00015,25.22709]
[1779835404325,31.24,75736.37,2.7,0.29641,0.00015,25.22709]
[1779835407428,31.24,75730.81,2.7,0.29556,0.00015,25.19194]
[1779835409383,31.24,75730.96,2.7,0.29558,0.00015,25.19269]
[1779835414642,31.24,75726.17,2.7,0.29482,0.00015,25.15876]
[1779835423706,31.24,75726.2,2.7,0.29481,0.00015,25.15838]
[1779835425248,31.24,75725.72,2.7,0.29473,0.00015,25.1553]
[1779835425250,31.24,75725.72,2.7,0.29473,0.00015,25.1553]
[1779835425275,31.24,75725.72,2.7,0.29473,0.00015,25.1553]
[1779835425279,31.24,75725.72,2.7,0.29473,0.00015,25.1553]
[1779835425470,31.24,75725.72,2.7,0.29473,0.00015,25.1553]
[1779835425509,31.24,75725.72,2.7,0.29473,0.00015,25.1553]
[1779835425553,31.24,75725.72,2.7,0.29473,0.00015,25.1553]
[1779835425720,31.24,75711.66,2.7,0.29261,0.00015,25.06648]
[1779835428794,31.24,75705.77,2.7,0.29172,0.00015,25.02915]
[1779835429164,31.24,75705.73,2.7,0.29172,0.00015,25.02896]
[1779835436797,31.24,75707.54,2.7,0.292,0.00015,25.04091]
[1779835437803,31.24,75717.35,2.7,0.29348,0.00015,25.10309]
[1779835437998,31.24,75717.35,2.7,0.29348,0.00015,25.10309]
[1779835438491,31.24,75717.35,2.7,0.29348,0.00015,25.10309]
[1779835444853,31.24,75717.24,2.7,0.29347,0.00015,25.10238]
[1779835450178,31.24,75717.28,2.7,0.29347,0.00015,25.10261]
[1779835453547,31.24,75717.28,2.7,0.29347,0.00015,25.1026]
[1779835458069,31.24,75706.5,2.7,0.29184,0.00015,25.03428]
[1779835463986,31.24,75699.23,2.7,0.29076,0.00015,24.98843]
[1779835468489,31.24,75698.47,2.7,0.29065,0.00015,24.9838]
[1779835469210,31.24,75698.47,2.7,0.29066,0.00015,24.98402]
[1779835475067,31.25,75692.99,2.7,0.28983,0.00015,24.94643]
[1779835480102,31.25,75691.31,2.7,0.2896,0.00015,24.9364]
[1779835485334,31.25,75691.63,2.7,0.28966,0.00015,24.93907]
[1779835491184,31.25,75700.48,2.7,0.29101,0.00015,24.9964]
[1779835496219,31.26,75699.68,2.7,0.2909,0.00015,24.99177]
[1779835503268,31.26,75694.39,2.7,0.29012,0.00015,24.95868]
[1779835507059,31.26,75686.77,2.7,0.28899,0.00015,24.91033]
[1779835507852,31.26,75686.77,2.7,0.28899,0.00015,24.91033]
[1779835510106,31.26,75680.81,2.7,0.28811,0.00015,24.87261]
[1779835515804,31.27,75674.0,2.7,0.28712,0.00015,24.82987]
[1779835521394,31.27,75667.64,2.7,0.28621,0.00015,24.7906]
[1779835526429,31.28,75668.1,2.7,0.28631,0.00015,24.795]
[1779835529942,31.28,75665.97,2.7,0.28601,0.00015,24.78178]
[1779835529999,31.28,75665.58,2.7,0.28596,0.00015,24.77955]
[1779835530087,31.28,75665.58,2.7,0.28596,0.00015,24.77955]
[1779835530518,31.28,75665.58,2.7,0.28596,0.00015,24.77955]
[1779835530852,31.28,75665.58,2.7,0.28596,0.00015,24.77955]
[1779835532820,31.28,75663.78,2.7,0.28569,0.00015,24.76512]
[1779835538513,31.29,75663.85,2.7,0.28575,0.00015,24.76762]
[1779835543833,31.3,75657.68,2.7,0.28485,0.00015,24.72877]
[1779835549590,31.3,75651.84,2.7,0.28404,0.00015,24.69316]
[1779835554625,31.31,75646.79,2.7,0.28333,0.00015,24.66205]
[1779835558249,31.32,75644.1,2.7,0.28296,0.00015,24.64568]
[1779835559670,31.32,75638.51,2.7,0.28214,0.00015,24.60953]
[1779835561558,31.32,75636.02,2.7,0.2818,0.00015,24.5941]
[1779835561986,31.32,75633.48,2.7,0.28143,0.00015,24.5779]
[1779835561990,31.32,75633.48,2.7,0.28143,0.00015,24.5779]
[1779835562297,31.32,75633.48,2.7,0.28143,0.00015,24.5779]
[1779835562682,31.32,75629.38,2.7,0.28084,0.00015,24.55144]
[1779835563302,31.32,75629.38,2.7,0.28084,0.00015,24.55144]
[1779835563554,31.32,75629.38,2.7,0.28084,0.00015,24.55144]
[1779835563637,31.32,75629.38,2.7,0.28084,0.00015,24.55144]
[1779835564220,31.32,75629.89,2.7,0.28091,0.00015,24.55485]
[1779835568085,31.32,75628.56,2.7,0.28072,0.00015,24.54634]
[1779835568117,31.32,75628.56,2.7,0.28072,0.00015,24.54634]
[1779835568335,31.32,75628.56,2.7,0.28072,0.00015,24.54634]
[1779835568724,31.32,75619.39,2.7,0.27937,0.00015,24.486]
[1779835569185,31.32,75619.39,2.7,0.27937,0.00015,24.486]
[1779835569697,31.32,75619.39,2.7,0.27937,0.00015,24.486]
[1779835570325,31.32,75613.98,2.7,0.27858,0.00015,24.45037]
[1779835572326,31.33,75614.59,2.7,0.27867,0.00015,24.45471]
[1779835575926,31.33,75628.64,2.7,0.28075,0.00015,24.5477]
[1779835576568,31.33,75627.3,2.7,0.28056,0.00015,24.53895]
[1779835577779,31.33,75628.79,2.7,0.28078,0.00015,24.54881]
[1779835578881,31.33,75631.01,2.7,0.28111,0.00015,24.56344]
[1779835579477,31.33,75630.47,2.7,0.28103,0.00015,24.55994]
[1779835580843,31.33,75622.41,2.7,0.27985,0.00015,24.50738]
[1779835582814,31.34,75616.44,2.7,0.27903,0.00015,24.47038]
[1779835585854,31.35,75621.01,2.7,0.27979,0.00015,24.50443]
[1779835586668,31.36,75623.32,2.7,0.28015,0.00015,24.5206]
[1779835589361,31.36,75623.52,2.7,0.28024,0.00015,24.52435]
[1779835589398,31.36,75623.52,2.7,0.28024,0.00015,24.52435]
[1779835589871,31.37,75624.07,2.7,0.28034,0.00015,24.52876]
[1779835594907,31.44,75626.67,2.7,0.28117,0.00015,24.56205]
[1779835597702,31.44,75626.37,2.7,0.28115,0.00015,24.56098]
[1779835602963,31.48,75622.4,2.7,0.28082,0.00015,24.54605]
[1779835605329,31.48,75619.21,2.7,0.28037,0.00015,24.52608]
[1779835606013,31.48,75619.21,2.7,0.28037,0.00015,24.52608]
[1779835605984,31.5,75617.55,2.7,0.28024,0.00015,24.51983]
[1779835611019,31.56,75615.58,2.7,0.28034,0.00015,24.52343]
[1779835616054,31.58,75613.75,2.7,0.2802,0.00015,24.51712]
[1779835622080,31.59,75613.42,2.7,0.28019,0.00015,24.51657]
[1779835627213,31.6,75610.55,2.7,0.27984,0.00015,24.50061]
[1779835629378,31.63,75608.54,2.7,0.27974,0.00015,24.49575]
[1779835629479,31.63,75612.41,2.7,0.28032,0.00015,24.52141]
[1779835635187,31.64,75612.47,2.7,0.28039,0.00015,24.52445]
[1779835640222,31.65,75611.11,2.7,0.28024,0.00015,24.51776]
[1779835645258,31.65,75609.82,2.7,0.2801,0.00015,24.51154]
[1779835648228,31.66,75611.37,2.7,0.28035,0.00015,24.52252]
[1779835649287,31.66,75626.81,2.7,0.28263,0.00015,24.62356]
[1779835651356,31.66,75628.41,2.7,0.28287,0.00015,24.63422]
[1779835651693,31.66,75628.41,2.7,0.28287,0.00015,24.63422]
[1779835653199,31.66,75630.15,2.7,0.28312,0.00015,24.64265]
[1779835658350,31.67,75629.71,2.7,0.2831,0.00015,24.64153]
[1779835662125,31.67,75629.88,2.7,0.28314,0.00015,24.64348]
[1779835662308,31.67,75629.88,2.7,0.28314,0.00015,24.64348]
[1779835662879,31.67,75629.88,2.7,0.28314,0.00015,24.64348]
[1779835662963,31.67,75629.88,2.7,0.28314,0.00015,24.64348]
[1779835663451,31.67,75625.86,2.7,0.28256,0.00015,24.61779]
[1779835663795,31.67,75625.86,2.7,0.28256,0.00015,24.61779]
[1779835665119,31.68,75621.92,2.7,0.282,0.00015,24.59292]
[1779835665726,31.68,75621.92,2.7,0.282,0.00015,24.59292]
[1779835666130,31.68,75618.0,2.7,0.28143,0.00015,24.56784]
[1779835667559,31.68,75613.11,2.7,0.28073,0.00015,24.53643]
[1779835670436,31.68,75622.48,2.7,0.28213,0.00015,24.59866]
[1779835675471,31.69,75621.9,2.7,0.28208,0.00015,24.59649]
[1779835680506,31.7,75622.17,2.7,0.28216,0.00015,24.5998]
[1779835685365,31.7,75620.66,2.7,0.28197,0.00015,24.59128]
[1779835686887,31.7,75620.75,2.7,0.28199,0.00015,24.59218]
[1779835687055,31.7,75620.75,2.7,0.28199,0.00015,24.59218]
[1779835687332,31.7,75620.65,2.7,0.28198,0.00015,24.59185]
[1779835687363,31.7,75620.65,2.7,0.28198,0.00015,24.59185]
[1779835687745,31.7,75607.09,2.7,0.28001,0.00015,24.50413]
[1779835690303,31.7,75606.37,2.7,0.2799,0.00015,24.49942]
[1779835691173,31.7,75607.21,2.7,0.28003,0.00015,24.50489]
[1779835693470,31.7,75605.55,2.7,0.27978,0.00015,24.49406]
[1779835696256,31.7,75604.41,2.7,0.27962,0.00015,24.48664]
[1779835698289,31.7,75604.18,2.7,0.27958,0.00015,24.48516]
[1779835698349,31.7,75604.18,2.7,0.27958,0.00015,24.48516]
[1779835698435,31.7,75604.18,2.7,0.27958,0.00015,24.48516]
[1779835698778,31.7,75604.18,2.7,0.27958,0.00015,24.48516]
[1779835701504,31.7,75597.58,2.7,0.27862,0.00015,24.44214]
[1779835702244,31.7,75594.5,2.7,0.27818,0.00015,24.42204]
[1779835702340,31.7,75594.5,2.7,0.27818,0.00015,24.42204]
[1779835702504,31.7,75594.5,2.7,0.27818,0.00015,24.42204]
[1779835702519,31.7,75594.5,2.7,0.27818,0.00015,24.42204]
[1779835702563,31.7,75594.5,2.7,0.27818,0.00015,24.42204]
[1779835702708,31.7,75594.5,2.7,0.27818,0.00015,24.42204]
[1779835702947,31.7,75594.5,2.7,0.27818,0.00015,24.42204]
[1779835703099,31.7,75594.5,2.7,0.27818,0.00015,24.42204]
[1779835703110,31.7,75594.5,2.7,0.27818,0.00015,24.42204]
[1779835705432,31.71,75585.06,2.7,0.27681,0.00015,24.36041]
[1779835705581,31.71,75585.06,2.7,0.27681,0.00015,24.36041]
[1779835705680,31.71,75585.06,2.7,0.27681,0.00015,24.36041]
[1779835705802,31.71,75585.06,2.7,0.27681,0.00015,24.36041]
[1779835706695,31.71,75584.71,2.7,0.27679,0.00015,24.35938]
[1779835707676,31.71,75588.23,2.7,0.27733,0.00015,24.38376]
[1779835709539,31.72,75585.34,2.7,0.27694,0.00015,24.36586]
[1779835712679,31.73,75582.56,2.7,0.27657,0.00014,24.34659]
[1779835712883,31.73,75582.56,2.7,0.27657,0.00014,24.34659]
[1779835712996,31.73,75582.56,2.7,0.27657,0.00014,24.34659]
[1779835713019,31.73,75582.56,2.7,0.27657,0.00014,24.34659]
[1779835713031,31.73,75582.56,2.7,0.27657,0.00014,24.34659]
[1779835718776,31.75,75572.97,2.7,0.27537,0.00014,24.29147]
[1779835724815,31.78,75569.13,2.7,0.27498,0.00014,24.27319]
[1779835728384,31.79,75572.22,2.7,0.27547,0.00014,24.29561]
[1779835728414,31.79,75572.22,2.7,0.27547,0.00014,24.29561]
[1779835728577,31.79,75572.22,2.7,0.27547,0.00014,24.29561]
[1779835729601,31.79,75578.44,2.7,0.27637,0.00014,24.33667]
[1779835729924,31.79,75578.44,2.7,0.27637,0.00014,24.33667]
[1779835730069,31.79,75578.44,2.7,0.27637,0.00014,24.33667]
[1779835730044,31.79,75587.45,2.7,0.2777,0.00014,24.39677]
[1779835730754,31.79,75587.45,2.7,0.2777,0.00014,24.39677]
[1779835732429,31.79,75593.2,2.7,0.27854,0.00015,24.43439]
[1779835735773,31.79,75602.08,2.7,0.27982,0.00015,24.49217]
[1779835736074,31.79,75602.08,2.7,0.27982,0.00015,24.49217]
[1779835736202,31.79,75602.46,2.7,0.27988,0.00015,24.49458]
[1779835741642,31.79,75601.62,2.7,0.27975,0.00015,24.48885]
[1779835746970,31.79,75594.76,2.7,0.27875,0.00015,24.44402]
[1779835752006,31.79,75594.78,2.7,0.27875,0.00015,24.44415]
[1779835757039,31.79,75594.65,2.7,0.27873,0.00015,24.44332]
[1779835762074,31.79,75594.21,2.7,0.27867,0.00015,24.44048]
[1779835767109,31.79,75594.21,2.7,0.27867,0.00015,24.44053]
[1779835772144,31.79,75593.39,2.7,0.27853,0.00015,24.43181]
[1779835773723,31.79,75589.45,2.7,0.27796,0.00015,24.40609]
[1779835775586,31.79,75589.33,2.7,0.27794,0.00015,24.40537]
[1779835776181,31.79,75589.33,2.7,0.27794,0.00015,24.40537]
[1779835777485,31.79,75587.59,2.7,0.27769,0.00014,24.39408]
[1779835783146,31.79,75587.22,2.7,0.27765,0.00014,24.39189]
[1779835785860,31.79,75589.56,2.7,0.27799,0.00015,24.40746]
[1779835792122,31.79,75589.84,2.7,0.27804,0.00015,24.40959]
[1779835794003,31.79,75595.59,2.7,0.27888,0.00015,24.44721]
[1779835795890,31.79,75595.13,2.7,0.27881,0.00015,24.44424]
[1779835796619,31.79,75595.51,2.7,0.27887,0.00015,24.44673]
[1779835799094,31.79,75598.91,2.7,0.27936,0.00015,24.46887]
[1779835803541,31.79,75596.11,2.7,0.27895,0.00015,24.4506]
[1779835804520,31.79,75594.03,2.7,0.27865,0.00015,24.43704]
[1779835805773,31.79,75592.37,2.7,0.27841,0.00015,24.42623]
[1779835811474,31.79,75593.64,2.7,0.2786,0.00015,24.43465]
[1779835817862,31.79,75593.27,2.7,0.27855,0.00015,24.43237]
[1779835818645,31.79,75592.23,2.7,0.2784,0.00015,24.42561]
[1779835819048,31.79,75592.23,2.7,0.2784,0.00015,24.42561]
[1779835819387,31.79,75591.6,2.7,0.27831,0.00015,24.42153]
[1779835819392,31.79,75591.6,2.7,0.27831,0.00015,24.42153]
[1779835819406,31.79,75591.6,2.7,0.27831,0.00015,24.42153]
[1779835819444,31.79,75591.6,2.7,0.27831,0.00015,24.42153]
[1779835819812,31.79,75591.6,2.7,0.27831,0.00015,24.42153]
[1779835821856,31.79,75582.37,2.7,0.27697,0.00014,24.36125]
[1779835821861,31.79,75582.37,2.7,0.27697,0.00014,24.36125]
[1779835829071,31.8,75582.41,2.7,0.27699,0.00014,24.36208]
[1779835833453,31.8,75589.73,2.7,0.27804,0.00015,24.40706]
[1779835833570,31.8,75589.73,2.7,0.27804,0.00015,24.40706]
[1779835833765,31.8,75589.73,2.7,0.27804,0.00015,24.40706]
[1779835833777,31.8,75589.73,2.7,0.27804,0.00015,24.40706]
[1779835833866,31.8,75589.73,2.7,0.27804,0.00015,24.40706]
[1779835833920,31.8,75589.73,2.7,0.27804,0.00015,24.40706]
[1779835834242,31.8,75589.73,2.7,0.27804,0.00015,24.40706]
[1779835834313,31.8,75593.64,2.7,0.27861,0.00015,24.43263]
[1779835837741,31.8,75598.26,2.7,0.27928,0.00015,24.46273]
[1779835838459,31.8,75600.24,2.7,0.27957,0.00015,24.4756]
[1779835838769,31.8,75600.24,2.7,0.27957,0.00015,24.4756]
[1779835842445,31.8,75600.92,2.7,0.27966,0.00015,24.47995]
[1779835842928,31.8,75600.92,2.7,0.27966,0.00015,24.47995]
[1779835843276,31.8,75600.72,2.7,0.27963,0.00015,24.47859]
[1779835845555,31.8,75604.23,2.7,0.28014,0.00015,24.50132]
[1779835847641,31.8,75599.31,2.7,0.27942,0.00015,24.46924]
[1779835848554,31.8,75598.34,2.7,0.27928,0.00015,24.46291]
[1779835849056,31.8,75598.34,2.7,0.27928,0.00015,24.46291]
[1779835852366,31.8,75602.09,2.7,0.27983,0.00015,24.48723]
[1779835854768,31.8,75599.45,2.7,0.27944,0.00015,24.47]
[1779835860446,31.8,75599.32,2.7,0.27942,0.00015,24.46905]
[1779835860841,31.8,75599.32,2.7,0.27942,0.00015,24.46905]
[1779835862910,31.8,75599.32,2.7,0.27942,0.00015,24.46904]
[1779835869868,31.8,75592.7,2.7,0.27846,0.00015,24.42594]
[1779835875809,31.8,75594.08,2.7,0.27866,0.00015,24.43514]
[1779835876165,31.8,75594.08,2.7,0.27866,0.00015,24.43514]
[1779835876760,31.8,75593.52,2.7,0.27858,0.00015,24.43151]
[1779835877094,31.8,75593.52,2.7,0.27858,0.00015,24.43151]
[1779835877203,31.8,75593.52,2.7,0.27858,0.00015,24.43151]
[1779835877521,31.8,75585.83,2.7,0.27747,0.00014,24.38128]
[1779835877528,31.8,75585.83,2.7,0.27747,0.00014,24.38128]
[1779835877955,31.8,75585.83,2.7,0.27747,0.00014,24.38128]
[1779835877960,31.8,75585.83,2.7,0.27747,0.00014,24.38128]
[1779835877971,31.8,75585.83,2.7,0.27747,0.00014,24.38128]
[1779835878843,31.8,75582.39,2.7,0.27697,0.00014,24.35882]
[1779835879824,31.8,75587.78,2.7,0.27775,0.00014,24.39421]
[1779835884937,31.8,75587.03,2.7,0.27765,0.00014,24.38965]
[1779835887746,31.8,75587.11,2.7,0.27767,0.00014,24.39029]
[1779835888755,31.8,75586.28,2.7,0.27755,0.00014,24.38491]
[1779835889555,31.8,75586.23,2.7,0.27754,0.00014,24.38465]
[1779835889557,31.8,75586.23,2.7,0.27754,0.00014,24.38465]
[1779835890047,31.8,75586.23,2.7,0.27754,0.00014,24.38465]
[1779835892558,31.8,75585.85,2.7,0.27747,0.00014,24.37894]
[1779835897142,31.8,75583.12,2.7,0.27708,0.00014,24.36135]
[1779835897700,31.8,75583.28,2.7,0.27711,0.00014,24.36249]
[1779835897747,31.8,75583.28,2.7,0.27711,0.00014,24.36249]
[1779835897818,31.8,75583.28,2.7,0.27711,0.00014,24.36249]
[1779835898594,31.8,75584.52,2.7,0.27729,0.00014,24.3707]
[1779835899244,31.8,75584.52,2.7,0.27729,0.00014,24.3707]
[1779835899392,31.8,75587.51,2.7,0.27773,0.00014,24.39034]
[1779835901791,31.8,75589.12,2.7,0.27796,0.00014,24.40097]
[1779835902801,31.8,75589.11,2.7,0.27796,0.00014,24.40095]
[1779835903700,31.8,75589.35,2.7,0.278,0.00014,24.40257]
[1779835903732,31.8,75589.35,2.7,0.278,0.00014,24.40257]
[1779835903910,31.8,75589.35,2.7,0.278,0.00014,24.40257]
[1779835903955,31.8,75589.35,2.7,0.278,0.00014,24.40257]
[1779835904030,31.8,75589.35,2.7,0.278,0.00014,24.40257]
[1779835904109,31.8,75589.35,2.7,0.278,0.00014,24.40257]
[1779835904122,31.8,75599.86,2.7,0.27952,0.00015,24.47111]
[1779835904330,31.8,75599.86,2.7,0.27952,0.00015,24.47111]
[1779835905087,31.8,75602.7,2.7,0.27994,0.00015,24.48955]
[1779835908185,31.81,75604.71,2.7,0.28025,0.00015,24.50333]
[1779835908286,31.81,75604.74,2.7,0.28026,0.00015,24.50388]
[1779835911188,31.81,75604.53,2.7,0.28022,0.00015,24.5024]
[1779835916029,31.81,75604.62,2.7,0.28023,0.00015,24.50267]
[1779835920058,31.81,75604.34,2.7,0.28018,0.00015,24.5006]
[1779835925227,31.8,75604.33,2.7,0.28017,0.00015,24.50014]
[1779835926331,31.8,75604.33,2.7,0.28017,0.00015,24.50014]
[1779835931861,31.8,75601.75,2.7,0.27979,0.00015,24.48307]
[1779835935764,31.8,75601.14,2.7,0.2797,0.00015,24.47894]
[1779835941338,31.8,75601.16,2.7,0.2797,0.00015,24.47884]
[1779835946376,31.8,75601.92,2.7,0.2798,0.00015,24.48357]
[1779835949561,31.8,75602.08,2.7,0.27982,0.00015,24.48452]
[1779835949569,31.8,75602.08,2.7,0.27982,0.00015,24.48452]
[1779835949633,31.8,75602.08,2.7,0.27982,0.00015,24.48452]
[1779835949653,31.8,75602.08,2.7,0.27982,0.00015,24.48452]
[1779835949705,31.8,75602.08,2.7,0.27982,0.00015,24.48452]
[1779835951422,31.8,75606.29,2.7,0.28043,0.00015,24.51177]
[1779835956446,31.8,75606.7,2.7,0.28046,0.00015,24.51062]
[1779835962494,31.8,75606.73,2.7,0.28045,0.00015,24.51031]
[1779835963509,31.8,75606.73,2.7,0.28045,0.00015,24.51031]
[1779835963609,31.8,75606.81,2.7,0.28046,0.00015,24.51075]
[1779835969543,31.8,75605.88,2.7,0.28038,0.00015,24.50679]
[1779835970890,31.8,75605.88,2.7,0.28038,0.00015,24.50679]
[1779835976614,31.81,75605.76,2.7,0.28042,0.00015,24.50842]
[1779835981649,31.82,75605.76,2.7,0.28046,0.00015,24.51012]
[1779835982635,31.82,75605.76,2.7,0.28046,0.00015,24.51012]
[1779835982641,31.82,75605.76,2.7,0.28046,0.00015,24.51012]
[1779835983334,31.82,75605.76,2.7,0.28046,0.00015,24.51012]
[1779835982686,31.82,75604.5,2.7,0.28028,0.00015,24.5023]
[1779835987695,31.82,75596.06,2.7,0.27906,0.00015,24.44765]
[1779835990505,31.82,75598.43,2.7,0.2794,0.00015,24.46305]
[1779835991120,31.82,75598.43,2.7,0.2794,0.00015,24.46305]
[1779835996672,31.82,75598.69,2.7,0.27944,0.00015,24.46457]
[1779835997334,31.82,75598.69,2.7,0.27944,0.00015,24.46457]
[1779835997395,31.82,75602.05,2.7,0.27992,0.00015,24.48635]
[1779836000169,31.82,75604.21,2.7,0.28026,0.00015,24.50109]
[1779836005726,31.83,75604.83,2.7,0.28039,0.00015,24.50714]
[1779836011863,31.84,75607.02,2.7,0.28075,0.00015,24.52022]
[1779836016689,31.84,75610.91,2.7,0.28134,0.00015,24.54658]
[1779836017653,31.84,75611.28,2.7,0.2814,0.00015,24.54926]
[1779836018369,31.84,75611.28,2.7,0.2814,0.00015,24.54926]
[1779836017905,31.84,75626.29,2.7,0.2836,0.00015,24.64611]
[1779836018521,31.84,75626.29,2.7,0.2836,0.00015,24.64611]
[1779836018888,31.84,75626.29,2.7,0.2836,0.00015,24.64611]
[1779836019207,31.84,75626.29,2.7,0.2836,0.00015,24.64611]
[1779836021120,31.85,75630.66,2.7,0.28425,0.00015,24.67444]
[1779836021739,31.85,75631.8,2.7,0.28442,0.00015,24.68188]
[1779836024814,31.85,75635.73,2.7,0.285,0.00015,24.70737]
[1779836025011,31.85,75635.73,2.7,0.285,0.00015,24.70737]
[1779836031018,31.85,75636.17,2.7,0.28508,0.00015,24.71086]
[1779836037038,31.85,75640.21,2.7,0.28569,0.00015,24.7373]
[1779836042073,31.86,75640.12,2.7,0.28569,0.00015,24.7372]
[1779836047108,31.86,75640.24,2.7,0.28572,0.00015,24.73843]
[1779836052142,31.86,75641.52,2.7,0.28592,0.00015,24.74703]
[1779836057178,31.86,75638.24,2.7,0.28545,0.00015,24.72664]
[1779836060199,31.86,75648.25,2.7,0.28692,0.00015,24.79055]
[1779836066243,31.86,75649.54,2.7,0.28712,0.00015,24.79902]
[1779836068439,31.86,75661.63,2.7,0.2889,0.00015,24.87544]
[1779836070474,31.86,75661.1,2.7,0.28882,0.00015,24.87207]
[1779836071278,31.86,75652.75,2.7,0.28757,0.00015,24.81591]
[1779836074184,31.86,75653.72,2.7,0.28771,0.00015,24.8221]
[1779836079334,31.86,75657.19,2.7,0.28823,0.00015,24.84406]
[1779836084369,31.86,75655.53,2.7,0.28798,0.00015,24.83362]
[1779836086239,31.86,75655.37,2.7,0.28796,0.00015,24.83262]
[1779836086353,31.86,75655.37,2.7,0.28796,0.00015,24.83262]
[1779836087229,31.86,75648.65,2.7,0.28697,0.00015,24.79011]
[1779836092431,31.87,75641.74,2.7,0.28597,0.00015,24.74673]
[1779836097466,31.87,75643.89,2.7,0.2863,0.00015,24.76083]
[1779836102501,31.87,75643.92,2.7,0.28631,0.00015,24.76142]
[1779836106598,31.87,75643.7,2.7,0.28628,0.00015,24.76026]
[1779836106605,31.87,75643.7,2.7,0.28628,0.00015,24.76026]
[1779836111788,31.87,75637.62,2.7,0.2854,0.00015,24.72207]
[1779836114772,31.87,75637.71,2.7,0.28543,0.00015,24.72311]
[1779836115936,31.87,75637.56,2.7,0.28541,0.00015,24.72227]
[1779836117542,31.87,75638.22,2.7,0.28551,0.00015,24.72659]
[1779836123325,31.88,75638.03,2.7,0.2855,0.00015,24.72608]
[1779836124397,31.88,75638.26,2.7,0.28553,0.00015,24.72766]
[1779836126777,31.88,75638.47,2.7,0.28557,0.00015,24.72934]
[1779836127583,31.88,75640.55,2.7,0.28588,0.00015,24.74268]
[1779836132723,31.88,75640.23,2.7,0.28583,0.00015,24.73781]
[1779836133615,31.88,75640.23,2.7,0.28583,0.00015,24.73781]
[1779836136237,31.88,75639.19,2.7,0.28568,0.00015,24.73139]
[1779836136263,31.88,75639.19,2.7,0.28568,0.00015,24.73139]
[1779836136303,31.88,75639.19,2.7,0.28568,0.00015,24.73139]
[1779836137331,31.88,75639.69,2.7,0.28575,0.00015,24.73466]
[1779836137651,31.88,75637.14,2.7,0.28538,0.00015,24.71853]
[1779836139716,31.88,75635.3,2.7,0.28512,0.00015,24.70691]
[1779836141467,31.88,75635.22,2.7,0.28511,0.00015,24.70664]
[1779836146820,31.89,75631.95,2.7,0.28465,0.00015,24.68674]
[1779836151855,31.89,75632.42,2.7,0.28474,0.00015,24.69044]
[1779836156891,31.89,75635.08,2.7,0.28515,0.00015,24.70806]
[1779836161534,31.89,75633.92,2.7,0.28498,0.00015,24.70102]
[1779836162164,31.89,75632.21,2.7,0.28474,0.00015,24.69024]
[1779836162235,31.89,75632.21,2.7,0.28474,0.00015,24.69024]
[1779836162674,31.89,75631.35,2.7,0.28461,0.00015,24.68489]
[1779836162842,31.89,75631.35,2.7,0.28461,0.00015,24.68489]
[1779836164420,31.9,75625.55,2.7,0.28377,0.00015,24.64797]
[1779836167199,31.9,75625.48,2.7,0.28377,0.00015,24.64805]
[1779836172484,31.9,75627.66,2.7,0.28411,0.00015,24.66287]
[1779836172561,31.9,75627.66,2.7,0.28411,0.00015,24.66287]
[1779836175871,31.9,75627.3,2.7,0.28407,0.00015,24.66105]
[1779836175961,31.9,75627.3,2.7,0.28407,0.00015,24.66105]
[1779836177242,31.9,75624.05,2.7,0.28361,0.00015,24.6406]
[1779836181507,31.91,75618.66,2.7,0.28284,0.00015,24.6069]
[1779836187518,31.91,75620.35,2.7,0.28312,0.00015,24.619]
[1779836194200,31.92,75618.17,2.7,0.28281,0.00015,24.60308]
[1779836194209,31.92,75618.17,2.7,0.28281,0.00015,24.60308]
[1779836194502,31.92,75618.17,2.7,0.28281,0.00015,24.60308]
[1779836194627,31.92,75618.17,2.7,0.28282,0.00015,24.60329]
[1779836195246,31.92,75618.17,2.7,0.28282,0.00015,24.60329]
[1779836196442,31.92,75610.09,2.7,0.28165,0.00015,24.55159]
[1779836200254,31.92,75612.34,2.7,0.282,0.00015,24.56714]
[1779836201423,31.92,75611.88,2.7,0.28194,0.00015,24.56444]
[1779836203238,31.93,75612.7,2.7,0.28207,0.00015,24.57022]
[1779836203344,31.93,75612.7,2.7,0.28207,0.00015,24.57022]
[1779836206662,31.93,75612.64,2.7,0.28209,0.00015,24.57083]
[1779836211693,31.93,75611.93,2.7,0.28201,0.00015,24.56726]
[1779836218325,31.94,75611.72,2.7,0.28202,0.00015,24.5679]
[1779836222813,31.94,75611.58,2.7,0.28202,0.00015,24.56775]
[1779836223026,31.94,75611.58,2.7,0.28202,0.00015,24.56775]
[1779836223315,31.94,75611.58,2.7,0.28202,0.00015,24.56775]
[1779836228395,31.95,75613.84,2.7,0.28239,0.00015,24.58391]
[1779836233430,31.95,75613.82,2.7,0.28241,0.00015,24.58491]
[1779836239472,31.96,75612.98,2.7,0.28232,0.00015,24.58085]
[1779836245514,31.96,75612.98,2.7,0.28235,0.00015,24.58219]
[1779836250549,31.97,75613.34,2.7,0.28243,0.00015,24.5856]
[1779836255583,31.97,75613.9,2.7,0.28252,0.00015,24.58685]
[1779836260619,31.97,75620.9,2.7,0.28356,0.00015,24.63267]
[1779836261452,31.97,75620.9,2.7,0.28356,0.00015,24.63267]
[1779836266177,31.98,75621.41,2.7,0.28366,0.00015,24.63677]
[1779836270621,31.98,75621.49,2.7,0.28368,0.00015,24.63793]
[1779836271697,31.98,75569.64,2.7,0.27619,0.00014,24.30333]
[1779836273269,32.0,75621.1,2.7,0.28375,0.00015,24.64057]
[1779836273958,32.0,75621.1,2.7,0.28375,0.00015,24.64057]
[1779836274234,32.0,75621.1,2.7,0.28375,0.00015,24.64057]
[1779836274252,32.0,75621.1,2.7,0.28375,0.00015,24.64057]
[1779836274351,32.0,75619.65,2.7,0.28354,0.00015,24.63146]
[1779836277518,32.0,75620.59,2.7,0.28368,0.00015,24.63762]
[1779836277569,32.0,75620.36,2.7,0.28366,0.00015,24.63646]
[1779836283709,32.0,75622.26,2.7,0.2839,0.00015,24.64736]
[1779836291119,31.99,75622.36,2.7,0.28387,0.00015,24.64604]
[1779836297879,31.98,75622.1,2.7,0.28379,0.00015,24.64249]
[1779836302915,31.98,75622.1,2.7,0.28377,0.00015,24.64158]
[1779836304185,31.98,75636.36,2.7,0.28584,0.00015,24.73183]
[1779836309965,31.97,75636.39,2.7,0.28579,0.00015,24.73016]
[1779836315000,31.96,75636.5,2.7,0.28575,0.00015,24.72587]
[1779836320037,31.96,75636.44,2.7,0.2857,0.00015,24.72391]
[1779836325208,31.95,75636.27,2.7,0.28565,0.00015,24.72157]
[1779836326775,31.95,75625.6,2.7,0.28408,0.00015,24.65306]
[1779836331536,31.95,75635.24,2.7,0.28545,0.00015,24.71317]
[1779836337156,31.94,75638.78,2.7,0.28592,0.00015,24.73369]
[1779836341613,31.94,75634.65,2.7,0.2853,0.00015,24.70648]
[1779836341704,31.93,75633.84,2.7,0.28517,0.00015,24.70103]
[1779836347225,31.94,75638.89,2.7,0.28592,0.00015,24.7336]
[1779836352261,31.94,75638.47,2.7,0.28587,0.00015,24.73129]
[1779836357296,31.94,75638.8,2.7,0.28592,0.00015,24.73371]
[1779836362331,31.94,75638.67,2.7,0.28591,0.00015,24.73322]
[1779836372403,31.94,75637.38,2.7,0.28572,0.00015,24.72238]
[1779836376378,31.94,75639.17,2.7,0.28599,0.00015,24.73398]
[1779836376680,31.94,75639.17,2.7,0.28599,0.00015,24.73398]
[1779836377046,31.94,75639.31,2.7,0.28601,0.00015,24.73493]
[1779836380460,31.94,75642.93,2.7,0.28655,0.00015,24.75804]
[1779836381295,31.94,75643.17,2.7,0.28658,0.00015,24.75961]
[1779836383296,31.95,75642.9,2.7,0.28654,0.00015,24.75799]
[1779836388515,31.95,75643.59,2.7,0.28665,0.00015,24.76263]
[1779836394557,31.95,75643.52,2.7,0.28665,0.00015,24.76245]
[1779836400599,31.95,75644.03,2.7,0.28673,0.00015,24.76595]
[1779836401183,31.95,75644.03,2.7,0.28673,0.00015,24.76595]
[1779836402041,31.95,75652.39,2.7,0.28796,0.00015,24.81878]
[1779836402073,31.95,75652.39,2.7,0.28796,0.00015,24.81878]
[1779836402089,31.95,75652.39,2.7,0.28796,0.00015,24.81878]
[1779836402284,31.95,75652.39,2.7,0.28796,0.00015,24.81878]
[1779836402613,31.95,75664.9,2.7,0.2898,0.00015,24.89736]
[1779836403031,31.95,75664.9,2.7,0.2898,0.00015,24.89736]
[1779836403258,31.95,75664.9,2.7,0.2898,0.00015,24.89736]
[1779836407096,31.95,75663.73,2.7,0.28961,0.00015,24.88969]
[1779836408038,31.95,75664.87,2.7,0.28978,0.00015,24.89676]
[1779836408655,31.95,75675.38,2.7,0.29133,0.00015,24.96233]
[1779836412972,31.94,75680.76,2.7,0.29211,0.00015,24.99523]
[1779836413147,31.94,75680.76,2.7,0.29211,0.00015,24.99523]
[1779836413841,31.94,75680.76,2.7,0.29211,0.00015,24.99523]
[1779836413690,31.94,75691.92,2.7,0.29375,0.00015,25.06422]
[1779836414267,31.94,75691.92,2.7,0.29375,0.00015,25.06422]
[1779836414734,31.94,75691.92,2.7,0.29375,0.00015,25.06422]
[1779836414792,31.94,75691.92,2.7,0.29375,0.00015,25.06422]
[1779836414808,31.94,75691.92,2.7,0.29375,0.00015,25.06422]
[1779836415025,31.94,75697.1,2.7,0.29452,0.00015,25.09595]
[1779836417460,31.94,75706.2,2.7,0.29585,0.00015,25.15134]
[1779836417491,31.94,75706.2,2.7,0.29585,0.00015,25.15134]
[1779836417804,31.94,75706.2,2.7,0.29585,0.00015,25.15134]
[1779836417721,31.94,75710.65,2.7,0.29651,0.00015,25.1783]
[1779836418020,31.94,75710.65,2.7,0.29651,0.00015,25.1783]
[1779836420831,31.94,75716.56,2.7,0.29737,0.00015,25.21398]
[1779836421027,31.94,75717.58,2.7,0.29752,0.00015,25.21997]
[1779836426784,31.93,75722.38,2.7,0.2982,0.00015,25.24765]
[1779836430854,31.93,75724.06,2.7,0.29843,0.00015,25.25734]
[1779836435847,31.91,75734.28,2.7,0.29982,0.00015,25.31145]
[1779836436318,31.91,75734.28,2.7,0.29982,0.00015,25.31145]
[1779836436347,31.91,75734.28,2.7,0.29982,0.00015,25.31145]
[1779836436375,31.91,75734.28,2.7,0.29982,0.00015,25.31145]
[1779836436386,31.91,75734.28,2.7,0.29982,0.00015,25.31145]
[1779836436485,31.91,75734.28,2.7,0.29982,0.00015,25.31145]
[1779836436523,31.91,75734.28,2.7,0.29982,0.00015,25.31145]
[1779836436720,31.91,75734.28,2.7,0.29982,0.00015,25.31145]
[1779836436811,31.91,75734.28,2.7,0.29982,0.00015,25.31145]
[1779836436854,31.91,75744.99,2.7,0.30142,0.00015,25.37572]
[1779836438236,31.9,75747.86,2.7,0.30184,0.00015,25.3926]
[1779836442972,31.9,75755.72,2.7,0.30297,0.00015,25.43795]
[1779836443121,31.9,75755.72,2.7,0.30297,0.00015,25.43795]
[1779836444875,31.89,75756.44,2.7,0.30305,0.00015,25.4413]
[1779836446254,31.89,75759.22,2.7,0.30346,0.00015,25.45745]
[1779836446790,31.89,75759.22,2.7,0.30346,0.00015,25.45745]
[1779836447892,31.85,75758.7,2.7,0.30311,0.00015,25.44438]
[1779836449154,31.85,75758.97,2.7,0.30316,0.00015,25.44599]
[1779836449259,31.85,75758.97,2.7,0.30316,0.00015,25.44599]
[1779836449295,31.85,75758.97,2.7,0.30316,0.00015,25.44599]
[1779836449323,31.85,75758.97,2.7,0.30316,0.00015,25.44599]
[1779836449555,31.85,75758.97,2.7,0.30316,0.00015,25.44599]
[1779836454001,31.81,75763.32,2.7,0.30362,0.00015,25.46484]
[1779836454158,31.81,75763.32,2.7,0.30362,0.00015,25.46484]
[1779836454166,31.81,75763.32,2.7,0.30362,0.00015,25.46484]
[1779836455252,31.81,75763.27,2.7,0.30361,0.00015,25.46437]
[1779836457694,31.81,75761.12,2.7,0.30327,0.00015,25.451]
[1779836457718,31.81,75761.12,2.7,0.30327,0.00015,25.451]
[1779836457776,31.81,75761.12,2.7,0.30327,0.00015,25.451]
[1779836457990,31.81,75762.1,2.7,0.30341,0.00015,25.45671]
[1779836458730,31.81,75762.1,2.7,0.30341,0.00015,25.45671]
[1779836458752,31.81,75773.19,2.7,0.30508,0.00015,25.52276]
[1779836459170,31.81,75773.19,2.7,0.30508,0.00015,25.52276]
[1779836460689,31.8,75778.4,2.7,0.30581,0.00015,25.55156]
[1779836461549,31.79,75779.15,2.7,0.30586,0.00015,25.55363]
[1779836462059,31.78,75778.86,2.7,0.30575,0.00015,25.54953]
[1779836462079,31.78,75778.86,2.7,0.30575,0.00015,25.54953]
[1779836463051,31.77,75793.11,2.7,0.30785,0.00015,25.63156]
[1779836464164,31.77,75793.11,2.7,0.30785,0.00015,25.63156]
[1779836464734,31.77,75793.11,2.7,0.30785,0.00015,25.63156]
[1779836467408,31.72,75787.58,2.7,0.30671,0.00015,25.58766]
[1779836470633,31.69,75782.38,2.7,0.30578,0.00015,25.55164]
[1779836470646,31.69,75782.38,2.7,0.30578,0.00015,25.55164]
[1779836470675,31.69,75782.38,2.7,0.30578,0.00015,25.55164]
[1779836480170,31.68,75777.63,2.7,0.305,0.00015,25.52118]
[1779836480920,31.68,75777.63,2.7,0.305,0.00015,25.52118]
[1779836482004,31.68,75777.62,2.7,0.30499,0.00015,25.52094]
[1779836482024,31.68,75777.62,2.7,0.30499,0.00015,25.52094]
[1779836482029,31.68,75777.62,2.7,0.30499,0.00015,25.52094]
[1779836482135,31.68,75777.62,2.7,0.30499,0.00015,25.52094]
[1779836482206,31.68,75777.62,2.7,0.30499,0.00015,25.52094]
[1779836482613,31.68,75765.91,2.7,0.30321,0.00015,25.45054]
[1779836483187,31.68,75765.91,2.7,0.30321,0.00015,25.45054]
[1779836483190,31.68,75765.91,2.7,0.30321,0.00015,25.45054]
[1779836487118,31.68,75755.87,2.7,0.30166,0.00015,25.38876]
[1779836492145,31.67,75752.66,2.7,0.30113,0.00015,25.36467]
[1779836492149,31.67,75752.66,2.7,0.30113,0.00015,25.36467]
[1779836492158,31.67,75752.66,2.7,0.30113,0.00015,25.36467]
[1779836493467,31.67,75755.04,2.7,0.30148,0.00015,25.37884]
[1779836495227,31.66,75763.38,2.7,0.3027,0.00015,25.42766]
[1779836496639,31.66,75763.28,2.7,0.30264,0.00015,25.42553]
[1779836498842,31.64,75768.17,2.7,0.3033,0.00015,25.45191]
[1779836499999,31.63,75768.16,2.7,0.30321,0.00015,25.44848]
[1779836505500,31.59,75772.02,2.7,0.30357,0.00015,25.46313]
[1779836505926,31.59,75772.02,2.7,0.30357,0.00015,25.46313]
[1779836506527,31.58,75773.84,2.7,0.3038,0.00015,25.47241]
[1779836507995,31.57,75776.65,2.7,0.30414,0.00015,25.48628]
[1779836510447,31.55,75776.4,2.7,0.30401,0.00015,25.48115]
[1779836510762,31.55,75776.4,2.7,0.30401,0.00015,25.48115]
[1779836511073,31.54,75776.4,2.7,0.30396,0.00015,25.47941]
[1779836511476,31.54,75776.4,2.7,0.30396,0.00015,25.47941]
[1779836511775,31.54,75776.4,2.7,0.30396,0.00015,25.47941]
[1779836511831,31.54,75776.4,2.7,0.30396,0.00015,25.47941]
[1779836513156,31.54,75781.08,2.7,0.30464,0.00015,25.50623]
[1779836514654,31.54,75784.55,2.7,0.30516,0.00015,25.52692]
[1779836518454,31.53,75786.59,2.7,0.30546,0.00015,25.53847]
[1779836519985,31.53,75787.21,2.7,0.30554,0.00015,25.54183]
[1779836520858,31.53,75787.21,2.7,0.30554,0.00015,25.54183]
[1779836522226,31.53,75787.52,2.7,0.30558,0.00015,25.54332]
[1779836522506,31.53,75787.52,2.7,0.30558,0.00015,25.54332]
[1779836523400,31.53,75787.45,2.7,0.30556,0.00015,25.54272]
[1779836523449,31.53,75787.45,2.7,0.30556,0.00015,25.54272]
[1779836524194,31.53,75787.62,2.7,0.30558,0.00015,25.54355]
[1779836527219,31.53,75791.09,2.7,0.3061,0.00015,25.56375]
[1779836530529,31.52,75790.05,2.7,0.30592,0.00015,25.55693]
[1779836533481,31.52,75790.12,2.7,0.30592,0.00015,25.55677]
[1779836533508,31.52,75790.12,2.7,0.30592,0.00015,25.55677]
[1779836533777,31.52,75790.12,2.7,0.30592,0.00015,25.55677]
[1779836534555,31.52,75779.59,2.7,0.3043,0.00015,25.49314]
[1779836536887,31.52,75780.01,2.7,0.30436,0.00015,25.49548]
[1779836538391,31.52,75781.88,2.7,0.30464,0.00015,25.50641]
[1779836538923,31.52,75781.88,2.7,0.30464,0.00015,25.50641]
[1779836539924,31.52,75780.9,2.7,0.30448,0.00015,25.50037]
[1779836540274,31.52,75779.19,2.7,0.30422,0.00015,25.48989]
[1779836540349,31.52,75779.19,2.7,0.30422,0.00015,25.48989]
[1779836544333,31.51,75772.24,2.7,0.30314,0.00015,25.44736]
[1779836545653,31.51,75773.79,2.7,0.30337,0.00015,25.45659]
[1779836545678,31.51,75773.79,2.7,0.30337,0.00015,25.45659]
[1779836546119,31.51,75769.94,2.7,0.30279,0.00015,25.43314]
[1779836546123,31.51,75769.94,2.7,0.30279,0.00015,25.43314]
[1779836547255,31.51,75762.19,2.7,0.3016,0.00015,25.38581]
[1779836550237,31.51,75763.95,2.7,0.30186,0.00015,25.39609]
[1779836555704,31.51,75766.53,2.7,0.30221,0.00015,25.4078]
[1779836557309,31.51,75766.44,2.7,0.3022,0.00015,25.40715]
[1779836558332,31.51,75766.43,2.7,0.30219,0.00015,25.40698]
[1779836563761,31.5,75766.61,2.7,0.3022,0.00015,25.40745]
[1779836567314,31.5,75764.56,2.7,0.30188,0.00015,25.3947]
[1779836569112,31.5,75760.74,2.7,0.30129,0.00015,25.37113]
[1779836574841,31.49,75760.89,2.7,0.30128,0.00015,25.3707]
[1779836575629,31.49,75760.89,2.7,0.30128,0.00015,25.3707]
[1779836575635,31.49,75760.89,2.7,0.30128,0.00015,25.3707]
[1779836575849,31.49,75756.77,2.7,0.30065,0.00015,25.34534]
[1779836577837,31.49,75754.27,2.7,0.30026,0.00015,25.32971]
[1779836577846,31.49,75754.27,2.7,0.30026,0.00015,25.32971]
[1779836577863,31.49,75755.31,2.7,0.30041,0.00015,25.33574]
[1779836582898,31.49,75759.65,2.7,0.30104,0.00015,25.36113]
[1779836583642,31.49,75759.65,2.7,0.30104,0.00015,25.36113]
[1779836584814,31.48,75763.24,2.7,0.30158,0.00015,25.38277]
[1779836586253,31.48,75765.04,2.7,0.30184,0.00015,25.39321]
[1779836587502,31.48,75766.11,2.7,0.30199,0.00015,25.39945]
[1779836592129,31.48,75769.51,2.7,0.3025,0.00015,25.41957]
[1779836595333,31.48,75770.34,2.7,0.30262,0.00015,25.42439]
[1779836595343,31.48,75770.34,2.7,0.30262,0.00015,25.42439]
[1779836596234,31.48,75776.04,2.7,0.30348,0.00015,25.45885]
[1779836598307,31.48,75777.88,2.7,0.30375,0.00015,25.46956]
[1779836598745,31.48,75777.88,2.7,0.30375,0.00015,25.46956]
[1779836603892,31.47,75779.94,2.7,0.30402,0.00015,25.4803]
[1779836605251,31.47,75780.18,2.7,0.30405,0.00015,25.4814]
[1779836605253,31.47,75780.18,2.7,0.30405,0.00015,25.4814]
[1779836606165,31.46,75772.18,2.7,0.30281,0.00015,25.43229]
[1779836608233,31.46,75771.07,2.7,0.30263,0.00015,25.42524]
[1779836610154,31.46,75771.14,2.7,0.30263,0.00015,25.42506]
[1779836612283,31.46,75771.78,2.7,0.30269,0.00015,25.42498]
[1779836618143,31.45,75776.15,2.7,0.3033,0.00015,25.44932]
[1779836623178,31.44,75775.62,2.7,0.30317,0.00015,25.44422]
[1779836626823,31.44,75776.04,2.7,0.30322,0.00015,25.44614]
[1779836632241,31.43,75770.56,2.7,0.30233,0.00015,25.41086]
[1779836635679,31.43,75770.57,2.7,0.30232,0.00015,25.41065]
[1779836637162,31.42,75770.57,2.7,0.30231,0.00015,25.41011]
[1779836642311,31.42,75774.28,2.7,0.30282,0.00015,25.43071]
[1779836647346,31.41,75775.42,2.7,0.30296,0.00015,25.43619]
[1779836653388,31.4,75776.4,2.7,0.30306,0.00015,25.44038]
[1779836660556,31.4,75776.4,2.7,0.30306,0.00015,25.44038]
[1779836661486,31.39,75776.34,2.7,0.303,0.00015,25.43798]
[1779836661913,31.39,75776.34,2.7,0.303,0.00015,25.43798]
[1779836662907,31.39,75776.37,2.7,0.30299,0.00015,25.43788]
[1779836664069,31.39,75779.07,2.7,0.3034,0.00015,25.45398]
[1779836669499,31.38,75776.93,2.7,0.30302,0.00015,25.43915]
[1779836669549,31.38,75776.93,2.7,0.30302,0.00015,25.43915]
[1779836669652,31.38,75776.93,2.7,0.30302,0.00015,25.43915]
[1779836670525,31.38,75779.78,2.7,0.30345,0.00015,25.45616]
[1779836674092,31.37,75790.53,2.7,0.30501,0.00015,25.51538]
[1779836674235,31.36,75789.44,2.7,0.30481,0.00015,25.50751]
[1779836674421,31.36,75789.44,2.7,0.30481,0.00015,25.50751]
[1779836675317,31.36,75791.04,2.7,0.30502,0.00015,25.51596]
[1779836676608,31.35,75791.13,2.7,0.305,0.00015,25.51522]
[1779836676811,31.35,75791.13,2.7,0.305,0.00015,25.51522]
[1779836677788,31.35,75791.15,2.7,0.30497,0.00015,25.51408]
[1779836678177,31.34,75791.15,2.7,0.30494,0.00015,25.51283]
[1779836678304,31.34,75791.15,2.7,0.30494,0.00015,25.51283]
[1779836682282,31.34,75789.49,2.7,0.30467,0.00015,25.50244]
[1779836684826,31.34,75785.75,2.7,0.30409,0.00015,25.47947]
[1779836684996,31.34,75785.75,2.7,0.30409,0.00015,25.47947]
[1779836685411,31.34,75784.95,2.7,0.30396,0.00015,25.47454]
[1779836688590,31.34,75785.35,2.7,0.30402,0.00015,25.4768]
[1779836688601,31.34,75785.35,2.7,0.30402,0.00015,25.4768]
[1779836688692,31.34,75785.35,2.7,0.30402,0.00015,25.4768]
[1779836691673,31.33,75779.98,2.7,0.30318,0.00015,25.44346]
[1779836697696,31.33,75777.47,2.7,0.30275,0.00015,25.42633]
[1779836700937,31.33,75777.54,2.7,0.30275,0.00015,25.4265]
[1779836701010,31.33,75777.54,2.7,0.30275,0.00015,25.4265]
[1779836701018,31.33,75777.54,2.7,0.30275,0.00015,25.4265]
[1779836701274,31.32,75780.64,2.7,0.30321,0.00015,25.44487]
[1779836701724,31.32,75792.77,2.7,0.30507,0.00015,25.51834]
[1779836702188,31.32,75792.77,2.7,0.30507,0.00015,25.51834]
[1779836703280,31.32,75792.91,2.7,0.30509,0.00015,25.51907]
[1779836708773,31.32,75798.3,2.7,0.30589,0.00015,25.55077]
[1779836712526,31.32,75797.59,2.7,0.30577,0.00015,25.54607]
[1779836713035,31.32,75797.59,2.7,0.30577,0.00015,25.54607]
[1779836713197,31.32,75798.16,2.7,0.30586,0.00015,25.54936]
[1779836713384,31.32,75798.16,2.7,0.30586,0.00015,25.54936]
[1779836714578,31.32,75792.77,2.7,0.30503,0.00015,25.51671]
[1779836714636,31.32,75792.77,2.7,0.30503,0.00015,25.51671]
[1779836714659,31.32,75792.77,2.7,0.30503,0.00015,25.51671]
[1779836719645,31.31,75783.65,2.7,0.30359,0.00015,25.4602]
[1779836722138,31.31,75783.58,2.7,0.30357,0.00015,25.45945]
[1779836727028,31.31,75782.84,2.7,0.30345,0.00015,25.45458]
[1779836727197,31.3,75781.87,2.7,0.30328,0.00015,25.44787]
[1779836728028,31.3,75781.87,2.7,0.30328,0.00015,25.44787]
[1779836732141,31.3,75780.13,2.7,0.303,0.00015,25.43677]
[1779836732144,31.3,75780.13,2.7,0.303,0.00015,25.43677]
[1779836737978,31.29,75770.12,2.7,0.3014,0.00015,25.37031]
[1779836742140,31.29,75771.17,2.7,0.30154,0.00015,25.37615]
[1779836752077,31.28,75772.68,2.7,0.3017,0.00015,25.38253]
[1779836754051,31.28,75772.13,2.7,0.3016,0.00015,25.37888]
[1779836754090,31.28,75771.97,2.7,0.30157,0.00015,25.37763]
[1779836756105,31.27,75762.91,2.7,0.30017,0.00015,25.32131]
[1779836756612,31.27,75762.91,2.7,0.30017,0.00015,25.32131]
[1779836760373,31.27,75756.26,2.7,0.29913,0.00015,25.27931]
[1779836760706,31.27,75756.26,2.7,0.29913,0.00015,25.27931]
[1779836761140,31.27,75762.67,2.7,0.3001,0.00015,25.31865]
[1779836765169,31.26,75774.78,2.7,0.30193,0.00015,25.3922]
[1779836770204,31.26,75773.82,2.7,0.30175,0.00015,25.38495]
[1779836776246,31.25,75771.24,2.7,0.30131,0.00015,25.36752]
[1779836781380,31.25,75771.54,2.7,0.30133,0.00015,25.36834]
[1779836787778,31.24,75774.25,2.7,0.30171,0.00015,25.38345]
[1779836792768,31.23,75775.07,2.7,0.30177,0.00015,25.38352]
[1779836798400,31.23,75770.36,2.7,0.301,0.00015,25.35283]
[1779836803437,31.22,75768.89,2.7,0.30075,0.00015,25.34265]
[1779836808472,31.22,75771.05,2.7,0.30105,0.00015,25.35482]
[1779836814514,31.21,75771.83,2.7,0.30113,0.00015,25.35821]
[1779836819549,31.2,75770.75,2.7,0.30093,0.00015,25.35038]
[1779836825593,31.2,75767.41,2.7,0.30039,0.00015,25.32854]
[1779836830628,31.2,75769.74,2.7,0.30072,0.00015,25.34183]
[1779836835664,31.19,75769.37,2.7,0.30063,0.00015,25.33844]
[1779836840698,31.19,75767.42,2.7,0.30031,0.00015,25.32536]
[1779836845732,31.18,75767.34,2.7,0.30027,0.00015,25.32385]
[1779836850768,31.18,75759.68,2.7,0.29907,0.00015,25.27544]
[1779836855803,31.17,75759.17,2.7,0.29895,0.00015,25.26815]
[1779836861845,31.17,75758.79,2.7,0.29887,0.00015,25.26488]
[1779836866269,31.17,75759.0,2.7,0.29889,0.00015,25.26574]
[1779836866333,31.17,75758.7,2.7,0.29884,0.00015,25.26373]
[1779836867134,31.17,75758.7,2.7,0.29884,0.00015,25.26373]
[1779836867228,31.17,75748.22,2.7,0.29723,0.00015,25.1983]
[1779836867520,31.17,75748.22,2.7,0.29723,0.00015,25.1983]
[1779836872922,31.16,75743.66,2.7,0.29652,0.00015,25.16909]
[1779836880978,31.16,75742.72,2.7,0.29635,0.00015,25.16231]
[1779836882041,31.16,75742.72,2.7,0.29635,0.00015,25.16231]
[1779836882125,31.16,75742.72,2.7,0.29635,0.00015,25.16231]
[1779836882181,31.16,75742.72,2.7,0.29635,0.00015,25.16231]
[1779836884959,31.16,75738.61,2.7,0.29572,0.00015,25.13624]
[1779836885312,31.16,75738.61,2.7,0.29572,0.00015,25.13624]
[1779836886709,31.16,75738.54,2.7,0.29571,0.00015,25.13573]
[1779836893062,31.16,75735.5,2.7,0.29523,0.00015,25.116]
[1779836898097,31.16,75733.75,2.7,0.29496,0.00015,25.10471]
[1779836903132,31.15,75733.6,2.7,0.29493,0.00015,25.10352]
[1779836910181,31.15,75733.63,2.7,0.29492,0.00015,25.10338]
[1779836916247,31.15,75733.69,2.7,0.29491,0.00015,25.10011]
[1779836926317,31.15,75733.75,2.7,0.2949,0.00015,25.10003]
[1779836933366,31.15,75733.67,2.7,0.29488,0.00015,25.09919]
[1779836947464,31.15,75733.35,2.7,0.29482,0.00015,25.09646]
[1779836952499,31.15,75733.73,2.7,0.29487,0.00015,25.09862]
[1779836957534,31.14,75733.3,2.7,0.2948,0.00015,25.09565]
[1779836962569,31.14,75733.4,2.7,0.2948,0.00015,25.09604]
[1779836967564,31.14,75733.4,2.7,0.2948,0.00015,25.09604]
[1779836972638,31.14,75737.74,2.7,0.29543,0.00015,25.11941]
[1779836977674,31.14,75743.18,2.7,0.29625,0.00015,25.15321]
[1779836980452,31.14,75743.83,2.7,0.29635,0.00015,25.15719]
[1779836980473,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836980575,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836980652,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836980668,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836980921,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836981008,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836981151,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836981350,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836981390,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836981397,31.14,75744.13,2.7,0.29639,0.00015,25.15898]
[1779836981359,31.14,75758.74,2.7,0.29862,0.00015,25.25013]
[1779836981450,31.14,75758.74,2.7,0.29862,0.00015,25.25013]
[1779836981668,31.14,75758.74,2.7,0.29862,0.00015,25.25013]
[1779836981695,31.14,75758.74,2.7,0.29862,0.00015,25.25013]
[1779836981805,31.14,75758.74,2.7,0.29862,0.00015,25.25013]
[1779836982332,31.14,75758.74,2.7,0.29862,0.00015,25.25013]
[1779836982337,31.14,75758.74,2.7,0.29862,0.00015,25.25013]
[1779836982341,31.14,75758.74,2.7,0.29862,0.00015,25.25013]
[1779836982365,31.14,75776.19,2.7,0.30129,0.00015,25.35798]
[1779836982694,31.14,75776.19,2.7,0.30129,0.00015,25.35798]
[1779836982706,31.14,75776.19,2.7,0.30129,0.00015,25.35798]
[1779836983042,31.14,75776.19,2.7,0.30129,0.00015,25.35798]
[1779836983200,31.14,75776.19,2.7,0.30129,0.00015,25.35798]
[1779836983428,31.14,75776.19,2.7,0.30129,0.00015,25.35798]
[1779836983697,31.14,75775.23,2.7,0.30114,0.00015,25.35179]
[1779836984206,31.14,75776.36,2.7,0.30131,0.00015,25.35852]
[1779836986023,31.13,75777.2,2.7,0.30143,0.00015,25.36365]
[1779836988751,31.13,75791.68,2.7,0.30366,0.00015,25.4522]
[1779836989884,31.13,75791.68,2.7,0.30366,0.00015,25.4522]
[1779836989893,31.13,75789.7,2.7,0.30335,0.00015,25.43997]
[1779836995356,31.13,75783.51,2.7,0.30239,0.00015,25.40194]
[1779836995432,31.13,75784.87,2.7,0.3026,0.00015,25.41019]
[1779837001843,31.13,75784.43,2.7,0.3025,0.00015,25.40634]
[1779837006877,31.12,75783.44,2.7,0.30233,0.00015,25.39946]
[1779837008872,31.12,75783.57,2.7,0.30234,0.00015,25.4001]
[1779837008874,31.12,75783.57,2.7,0.30234,0.00015,25.4001]
[1779837013926,31.12,75786.35,2.7,0.30274,0.00015,25.41617]
[1779837018961,31.12,75787.68,2.7,0.30293,0.00015,25.42345]
[1779837022891,31.11,75787.97,2.7,0.30296,0.00015,25.42468]
[1779837023241,31.11,75787.97,2.7,0.30296,0.00015,25.42468]
[1779837024423,31.11,75789.73,2.7,0.30322,0.00015,25.43527]
[1779837025233,31.11,75795.12,2.7,0.30405,0.00015,25.46821]
[1779837025466,31.11,75795.12,2.7,0.30405,0.00015,25.46821]
[1779837026828,31.11,75801.22,2.7,0.30499,0.00015,25.50526]
[1779837029274,31.11,75799.16,2.7,0.30467,0.00015,25.4926]
[1779837030316,31.11,75799.17,2.7,0.30467,0.00015,25.4926]
[1779837031532,31.11,75799.93,2.7,0.30477,0.00015,25.49376]
[1779837032280,31.11,75799.93,2.7,0.30477,0.00015,25.49376]
[1779837032645,31.11,75804.67,2.7,0.3055,0.00015,25.5225]
[1779837034503,31.11,75796.7,2.7,0.30426,0.00015,25.47388]
[1779837036254,31.11,75798.23,2.7,0.3045,0.00015,25.48316]
[1779837039104,31.11,75798.87,2.7,0.30459,0.00015,25.48691]
[1779837044465,31.11,75802.17,2.7,0.3051,0.00015,25.5067]
[1779837044496,31.11,75802.17,2.7,0.3051,0.00015,25.5067]
[1779837044532,31.11,75801.52,2.7,0.30499,0.00015,25.50268]
[1779837044551,31.11,75801.52,2.7,0.30499,0.00015,25.50268]
[1779837044576,31.11,75801.52,2.7,0.30499,0.00015,25.50268]
[1779837044583,31.11,75801.52,2.7,0.30499,0.00015,25.50268]
[1779837045382,31.11,75801.52,2.7,0.30499,0.00015,25.50268]
[1779837045483,31.11,75811.84,2.7,0.30659,0.00015,25.56518]
[1779837050070,31.11,75812.16,2.7,0.30663,0.00016,25.56687]
[1779837050220,31.11,75812.16,2.7,0.30663,0.00016,25.56687]
[1779837051039,31.1,75812.16,2.7,0.30662,0.00016,25.56651]
[1779837051136,31.1,75812.16,2.7,0.30662,0.00016,25.56651]
[1779837051502,31.1,75812.16,2.7,0.30662,0.00016,25.56651]
[1779837052291,31.1,75808.75,2.7,0.30609,0.00015,25.54577]
[1779837052398,31.1,75808.75,2.7,0.30609,0.00015,25.54577]
[1779837052544,31.1,75804.69,2.7,0.30546,0.00015,25.52105]
[1779837053538,31.1,75804.35,2.7,0.30541,0.00015,25.51891]
[1779837057353,31.1,75805.01,2.7,0.3055,0.00015,25.52269]
[1779837057712,31.1,75805.58,2.7,0.30559,0.00015,25.52607]
[1779837058302,31.1,75805.58,2.7,0.30559,0.00015,25.52607]
[1779837058315,31.1,75805.58,2.7,0.30559,0.00015,25.52607]
[1779837064278,31.1,75813.76,2.7,0.30683,0.00016,25.57475]
[1779837067103,31.1,75813.73,2.7,0.30682,0.00016,25.57445]
[1779837067416,31.1,75813.73,2.7,0.30682,0.00016,25.57445]
[1779837071931,31.09,75815.84,2.7,0.30713,0.00016,25.58646]
[1779837071976,31.09,75815.84,2.7,0.30713,0.00016,25.58646]
[1779837072789,31.09,75814.07,2.7,0.30685,0.00016,25.57566]
[1779837072791,31.09,75814.07,2.7,0.30685,0.00016,25.57566]
[1779837074387,31.09,75810.03,2.7,0.30622,0.00015,25.55111]
[1779837075582,31.09,75810.24,2.7,0.30625,0.00015,25.5522]
[1779837075600,31.09,75810.24,2.7,0.30625,0.00015,25.5522]
[1779837075622,31.09,75810.24,2.7,0.30625,0.00015,25.5522]
[1779837075694,31.09,75810.24,2.7,0.30625,0.00015,25.5522]
[1779837077815,31.09,75816.5,2.7,0.30722,0.00016,25.58982]
[1779837079499,31.09,75816.77,2.7,0.30726,0.00016,25.59133]
[1779837079510,31.09,75816.77,2.7,0.30726,0.00016,25.59133]
[1779837083168,31.09,75819.13,2.7,0.30761,0.00016,25.60505]
[1779837084947,31.09,75819.55,2.7,0.30767,0.00016,25.60733]
[1779837089446,31.08,75821.13,2.7,0.3079,0.00016,25.61634]
[1779837089475,31.08,75821.13,2.7,0.3079,0.00016,25.61634]
[1779837089712,31.08,75822.55,2.7,0.30812,0.00016,25.62475]
[1779837089803,31.08,75822.55,2.7,0.30812,0.00016,25.62475]
[1779837090139,31.08,75822.55,2.7,0.30812,0.00016,25.62475]
[1779837090467,31.08,75831.96,2.7,0.30958,0.00016,25.68101]
[1779837091912,31.08,75830.42,2.7,0.30932,0.00016,25.66859]
[1779837092133,31.08,75830.42,2.7,0.30932,0.00016,25.66859]
[1779837092324,31.08,75830.42,2.7,0.30932,0.00016,25.66859]
[1779837092501,31.08,75830.42,2.7,0.30932,0.00016,25.66859]
[1779837092493,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837092597,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837092636,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837092845,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837092912,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837092918,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837092938,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837092942,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837093211,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837093470,31.08,75819.52,2.7,0.30763,0.00016,25.6033]
[1779837093514,31.08,75796.28,2.7,0.30403,0.00015,25.46233]
[1779837093569,31.08,75796.28,2.7,0.30403,0.00015,25.46233]
[1779837093613,31.08,75796.28,2.7,0.30403,0.00015,25.46233]
[1779837093745,31.08,75796.28,2.7,0.30403,0.00015,25.46233]
[1779837094044,31.08,75796.28,2.7,0.30403,0.00015,25.46233]
[1779837094504,31.08,75787.51,2.7,0.30267,0.00015,25.40864]
[1779837094989,31.08,75787.51,2.7,0.30267,0.00015,25.40864]
[1779837097057,31.08,75788.39,2.7,0.30281,0.00015,25.41409]
[1779837098620,31.09,75787.04,2.7,0.3026,0.00015,25.4059]
[1779837098645,31.09,75787.04,2.7,0.3026,0.00015,25.4059]
[1779837103260,31.09,75795.72,2.7,0.30395,0.00015,25.45918]
[1779837108602,31.09,75796.21,2.7,0.30402,0.00015,25.46217]
[1779837110885,31.09,75795.73,2.7,0.30395,0.00015,25.45923]
[1779837111171,31.09,75795.73,2.7,0.30395,0.00015,25.45923]
[1779837111297,31.09,75795.73,2.7,0.30395,0.00015,25.45923]
[1779837111316,31.09,75795.73,2.7,0.30395,0.00015,25.45923]
[1779837111332,31.09,75795.73,2.7,0.30395,0.00015,25.45923]
[1779837111403,31.09,75795.73,2.7,0.30395,0.00015,25.45923]
[1779837111685,31.09,75795.85,2.7,0.30397,0.00015,25.45994]
[1779837111806,31.09,75795.85,2.7,0.30397,0.00015,25.45994]
[1779837111952,31.09,75795.85,2.7,0.30397,0.00015,25.45994]
[1779837112960,31.09,75802.88,2.7,0.30505,0.00015,25.50278]
[1779837113258,31.09,75802.88,2.7,0.30505,0.00015,25.50278]
[1779837113346,31.09,75816.45,2.7,0.30716,0.00016,25.58494]
[1779837113699,31.09,75816.45,2.7,0.30716,0.00016,25.58494]
[1779837115317,31.08,75815.99,2.7,0.30708,0.00016,25.58204]
[1779837115630,31.08,75815.51,2.7,0.307,0.00016,25.57902]
[1779837116040,31.08,75815.51,2.7,0.307,0.00016,25.57902]
[1779837116088,31.08,75815.51,2.7,0.307,0.00016,25.57902]
[1779837116614,31.08,75817.87,2.7,0.30737,0.00016,25.59314]
[1779837117214,31.08,75817.87,2.7,0.30737,0.00016,25.59314]
[1779837118464,31.08,75816.67,2.7,0.30718,0.00016,25.58577]
[1779837119715,31.08,75818.97,2.7,0.30753,0.00016,25.59939]
[1779837123876,31.08,75819.46,2.7,0.30759,0.00016,25.6018]
[1779837123877,31.08,75819.46,2.7,0.30759,0.00016,25.6018]
[1779837124719,31.08,75820.28,2.7,0.30771,0.00016,25.6066]
[1779837126036,31.08,75819.34,2.7,0.30756,0.00016,25.6008]
[1779837126044,31.08,75819.34,2.7,0.30756,0.00016,25.6008]
[1779837127141,31.08,75819.64,2.7,0.30761,0.00016,25.60247]
[1779837133781,31.07,75821.45,2.7,0.30785,0.00016,25.6122]
[1779837134594,31.07,75821.45,2.7,0.30785,0.00016,25.6122]
[1779837135446,31.07,75821.45,2.7,0.30785,0.00016,25.6122]
[1779837135548,31.07,75821.63,2.7,0.30788,0.00016,25.61314]
[1779837135923,31.07,75821.63,2.7,0.30788,0.00016,25.61314]
[1779837136112,31.07,75821.63,2.7,0.30788,0.00016,25.61314]
[1779837136213,31.07,75822.16,2.7,0.30797,0.00016,25.6165]
[1779837137346,31.07,75822.16,2.7,0.30797,0.00016,25.6165]
[1779837138987,31.07,75822.17,2.7,0.30797,0.00016,25.61667]
[1779837139083,31.07,75822.17,2.7,0.30797,0.00016,25.61667]
[1779837139217,31.07,75822.17,2.7,0.30797,0.00016,25.61667]
[1779837139305,31.07,75824.33,2.7,0.30831,0.00016,25.62971]
[1779837140632,31.07,75832.42,2.7,0.30957,0.00016,25.67835]
[1779837140661,31.07,75832.42,2.7,0.30957,0.00016,25.67835]
[1779837140754,31.07,75832.42,2.7,0.30957,0.00016,25.67835]
[1779837140832,31.07,75827.35,2.7,0.30879,0.00016,25.64811]
[1779837142419,31.07,75827.35,2.7,0.30879,0.00016,25.64811]
[1779837143660,31.07,75824.98,2.7,0.30842,0.00016,25.63391]
[1779837148886,31.08,75824.99,2.7,0.30842,0.00016,25.6341]
[1779837153922,31.08,75825.27,2.7,0.30845,0.00016,25.63254]
[1779837157809,31.08,75824.05,2.7,0.30826,0.00016,25.62527]
[1779837158771,31.08,75824.71,2.7,0.30836,0.00016,25.62927]
[1779837158957,31.08,75829.0,2.7,0.30903,0.00016,25.65502]
[1779837161030,31.08,75831.21,2.7,0.30938,0.00016,25.6684]
[1779837163734,31.08,75835.64,2.7,0.31008,0.00016,25.69523]
[1779837164553,31.08,75835.64,2.7,0.31008,0.00016,25.69523]
[1779837164577,31.08,75835.78,2.7,0.31011,0.00016,25.69617]
[1779837168864,31.08,75835.73,2.7,0.31008,0.00016,25.69505]
[1779837176076,31.07,75836.9,2.7,0.31021,0.00016,25.70038]
[1779837181111,31.06,75835.21,2.7,0.30992,0.00016,25.68926]
[1779837182129,31.06,75835.21,2.7,0.30992,0.00016,25.68926]
[1779837182230,31.06,75833.77,2.7,0.30969,0.00016,25.68046]
[1779837186623,31.06,75834.79,2.7,0.30986,0.00016,25.6868]
[1779837190123,31.07,75834.68,2.7,0.30986,0.00016,25.68673]
[1779837190174,31.07,75833.39,2.7,0.30966,0.00016,25.67914]
[1779837195208,31.07,75828.98,2.7,0.30898,0.00016,25.65323]
[1779837197070,31.07,75828.62,2.7,0.30893,0.00016,25.65117]
[1779837197223,31.07,75829.79,2.7,0.30912,0.00016,25.65829]
[1779837202465,31.07,75832.64,2.7,0.30957,0.00016,25.67589]
[1779837206826,31.07,75833.11,2.7,0.30966,0.00016,25.67928]
[1779837211806,31.08,75833.06,2.7,0.30967,0.00016,25.67948]
[1779837211875,31.08,75833.06,2.7,0.30967,0.00016,25.67948]
[1779837211884,31.08,75833.06,2.7,0.30967,0.00016,25.67948]
[1779837212217,31.08,75833.06,2.7,0.30967,0.00016,25.67948]
[1779837212388,31.08,75833.06,2.7,0.30967,0.00016,25.67948]
[1779837212440,31.08,75798.78,2.7,0.30433,0.00015,25.46938]
[1779837212747,31.08,75798.78,2.7,0.30433,0.00015,25.46938]
[1779837212811,31.08,75798.78,2.7,0.30433,0.00015,25.46938]
[1779837212897,31.08,75798.78,2.7,0.30433,0.00015,25.46938]
[1779837212943,31.08,75798.78,2.7,0.30433,0.00015,25.46938]
[1779837212961,31.08,75798.78,2.7,0.30433,0.00015,25.46938]
[1779837213023,31.08,75798.78,2.7,0.30433,0.00015,25.46938]
[1779837213215,31.08,75798.78,2.7,0.30433,0.00015,25.46938]
[1779837213335,31.08,75779.86,2.7,0.30142,0.00015,25.35352]
[1779837214604,31.08,75779.86,2.7,0.30142,0.00015,25.35352]
[1779837214611,31.08,75779.86,2.7,0.30142,0.00015,25.35352]
[1779837214697,31.08,75778.94,2.7,0.30127,0.00015,25.34773]
[1779837216639,31.08,75779.39,2.7,0.30135,0.00015,25.35059]
[1779837216651,31.08,75779.39,2.7,0.30135,0.00015,25.35059]
[1779837216925,31.08,75779.57,2.7,0.30138,0.00015,25.35178]
[1779837217942,31.08,75784.53,2.7,0.30214,0.00015,25.38241]
[1779837220755,31.08,75784.09,2.7,0.30208,0.00015,25.37989]
[1779837226426,31.08,75784.76,2.7,0.30219,0.00015,25.38416]
[1779837231199,31.08,75785.28,2.7,0.30227,0.00015,25.38739]
[1779837236116,31.08,75787.38,2.7,0.3026,0.00015,25.40048]
[1779837239976,31.08,75787.41,2.7,0.3026,0.00015,25.40079]
[1779837240301,31.08,75787.41,2.7,0.3026,0.00015,25.40079]
[1779837240525,31.08,75799.67,2.7,0.3045,0.00015,25.47587]
[1779837242780,31.08,75801.81,2.7,0.30483,0.00015,25.48884]
[1779837242793,31.08,75801.81,2.7,0.30483,0.00015,25.48884]
[1779837242801,31.08,75801.81,2.7,0.30483,0.00015,25.48884]
[1779837244402,31.08,75808.61,2.7,0.30588,0.00016,25.53012]
[1779837245062,31.08,75808.87,2.7,0.30592,0.00016,25.53162]
[1779837247145,31.08,75813.03,2.7,0.30656,0.00016,25.55664]
[1779837247462,31.08,75813.03,2.7,0.30656,0.00016,25.55664]
[1779837249496,31.08,75813.35,2.7,0.30661,0.00016,25.55836]
[1779837249699,31.08,75813.35,2.7,0.30661,0.00016,25.55836]
[1779837249732,31.08,75813.56,2.7,0.30664,0.00016,25.55953]
[1779837251434,31.08,75814.96,2.7,0.30685,0.00016,25.56788]
[1779837252161,31.08,75815.33,2.7,0.3069,0.00016,25.56999]
[1779837252237,31.08,75815.33,2.7,0.3069,0.00016,25.56999]
[1779837253255,31.08,75815.57,2.7,0.30694,0.00016,25.57132]
[1779837253547,31.08,75815.57,2.7,0.30694,0.00016,25.57132]
[1779837255411,31.08,75815.61,2.7,0.30694,0.00016,25.57132]
[1779837255938,31.08,75815.75,2.7,0.30696,0.00016,25.57205]
[1779837257720,31.08,75815.66,2.7,0.30694,0.00016,25.57138]
[1779837258168,31.08,75815.67,2.7,0.30694,0.00016,25.57132]
[1779837258446,31.08,75815.67,2.7,0.30694,0.00016,25.57132]
[1779837261169,31.07,75814.09,2.7,0.30668,0.00016,25.56142]
[1779837261174,31.07,75814.09,2.7,0.30668,0.00016,25.56142]
[1779837265602,31.07,75814.11,2.7,0.30667,0.00016,25.5611]
[1779837265644,31.07,75814.11,2.7,0.30667,0.00016,25.5611]
[1779837270188,31.07,75813.92,2.7,0.30663,0.00016,25.5594]
[1779837271142,31.07,75813.92,2.7,0.30663,0.00016,25.55929]
[1779837278797,31.07,75814.09,2.7,0.30661,0.00016,25.55612]
[1779837285514,31.06,75814.65,2.7,0.30669,0.00016,25.5591]
[1779837285599,31.06,75814.65,2.7,0.30669,0.00016,25.5591]
[1779837286069,31.06,75814.94,2.7,0.30672,0.00016,25.56054]
[1779837287499,31.06,75810.22,2.7,0.30599,0.00016,25.53184]
[1779837288775,31.06,75804.16,2.7,0.30504,0.00015,25.49489]
[1779837295501,31.06,75804.01,2.7,0.30501,0.00015,25.49376]
[1779837295517,31.06,75804.01,2.7,0.30501,0.00015,25.49376]
[1779837296922,31.06,75793.76,2.7,0.30342,0.00015,25.43101]
[1779837298914,31.06,75790.22,2.7,0.30288,0.00015,25.40932]
[1779837303972,31.06,75789.14,2.7,0.30272,0.00015,25.4029]
[1779837309087,31.06,75792.48,2.7,0.30324,0.00015,25.42354]
[1779837314520,31.06,75794.98,2.7,0.30362,0.00015,25.43892]
[1779837316225,31.06,75790.2,2.7,0.30288,0.00015,25.40963]
[1779837316234,31.06,75790.2,2.7,0.30288,0.00015,25.40963]
[1779837320419,31.06,75787.7,2.7,0.30249,0.00015,25.39379]
[1779837320424,31.06,75787.7,2.7,0.30249,0.00015,25.39379]
[1779837320500,31.06,75787.7,2.7,0.30248,0.00015,25.39362]
[1779837322364,31.06,75784.89,2.7,0.30205,0.00015,25.37634]
[1779837322366,31.06,75784.89,2.7,0.30205,0.00015,25.37634]
[1779837329148,31.06,75784.4,2.7,0.30196,0.00015,25.37294]
[1779837329864,31.06,75784.4,2.7,0.30196,0.00015,25.37294]
[1779837329905,31.06,75784.4,2.7,0.30196,0.00015,25.37294]
[1779837330155,31.06,75786.36,2.7,0.30226,0.00015,25.38495]
[1779837332316,31.06,75788.18,2.7,0.30253,0.00015,25.39284]
[1779837333240,31.06,75788.56,2.7,0.30259,0.00015,25.39522]
[1779837339217,31.06,75797.39,2.7,0.30395,0.00015,25.44939]
[1779837340331,31.06,75797.39,2.7,0.30395,0.00015,25.44939]
[1779837340440,31.06,75797.39,2.7,0.30395,0.00015,25.44939]
[1779837346267,31.06,75800.85,2.7,0.30449,0.00015,25.47044]
[1779837349010,31.06,75800.91,2.7,0.30449,0.00015,25.47076]
[1779837349516,31.06,75800.91,2.7,0.30449,0.00015,25.47076]
[1779837350607,31.06,75805.25,2.7,0.30517,0.00016,25.49718]
[1779837350960,31.06,75806.11,2.7,0.3053,0.00016,25.50237]
[1779837352181,31.06,75806.04,2.7,0.30529,0.00016,25.50189]
[1779837352184,31.06,75806.04,2.7,0.30529,0.00016,25.50189]
[1779837352234,31.06,75806.04,2.7,0.30529,0.00016,25.50189]
[1779837352304,31.06,75806.04,2.7,0.30529,0.00016,25.50189]
[1779837352324,31.06,75806.04,2.7,0.30529,0.00016,25.50189]
[1779837352357,31.06,75806.04,2.7,0.30529,0.00016,25.50189]
[1779837352552,31.06,75806.04,2.7,0.30529,0.00016,25.50189]
[1779837353246,31.06,75806.99,2.7,0.30543,0.00016,25.50761]
[1779837353283,31.06,75806.99,2.7,0.30543,0.00016,25.50761]
[1779837353383,31.06,75806.99,2.7,0.30543,0.00016,25.50761]
[1779837353484,31.06,75820.58,2.7,0.30754,0.00016,25.58983]
[1779837354668,31.06,75820.58,2.7,0.30754,0.00016,25.58983]
[1779837360368,31.05,75821.82,2.7,0.30771,0.00016,25.59635]
[1779837366410,31.05,75819.61,2.7,0.30734,0.00016,25.58225]
[1779837367238,31.05,75819.61,2.7,0.30734,0.00016,25.58225]
[1779837367240,31.05,75819.61,2.7,0.30734,0.00016,25.58225]
[1779837367339,31.05,75819.61,2.7,0.30734,0.00016,25.58225]
[1779837369228,31.05,75807.2,2.7,0.30541,0.00016,25.50684]
[1779837369280,31.05,75807.2,2.7,0.30541,0.00016,25.50684]
[1779837374466,31.05,75808.14,2.7,0.30555,0.00016,25.51221]
[1779837376261,31.05,75808.14,2.7,0.30555,0.00016,25.51221]
[1779837381515,31.04,75808.62,2.7,0.30561,0.00016,25.51471]
[1779837387557,31.04,75808.84,2.7,0.30563,0.00016,25.51568]
[1779837391144,31.04,75809.18,2.7,0.30568,0.00016,25.51757]
[1779837394187,31.04,75809.94,2.7,0.30577,0.00016,25.51865]
[1779837394493,31.04,75809.94,2.7,0.30577,0.00016,25.51865]
[1779837395525,31.04,75809.67,2.7,0.30573,0.00016,25.51695]
[1779837396190,31.04,75810.57,2.7,0.30587,0.00016,25.52235]
[1779837396517,31.04,75810.57,2.7,0.30587,0.00016,25.52235]
[1779837397174,31.04,75812.72,2.7,0.3062,0.00016,25.53533]
[1779837397487,31.04,75812.72,2.7,0.3062,0.00016,25.53533]
[1779837398227,31.04,75812.62,2.7,0.30618,0.00016,25.53465]
[1779837401520,31.04,75812.62,2.7,0.30618,0.00016,25.53457]
[1779837401554,31.04,75812.62,2.7,0.30618,0.00016,25.53457]
[1779837406785,31.04,75816.77,2.7,0.30681,0.00016,25.55911]
[1779837406864,31.04,75816.77,2.7,0.30681,0.00016,25.55911]
[1779837406998,31.04,75816.35,2.7,0.30674,0.00016,25.55647]
[1779837408903,31.03,75807.45,2.7,0.30535,0.00016,25.50229]
[1779837412637,31.03,75804.55,2.7,0.3049,0.00016,25.48452]
[1779837417767,31.03,75806.5,2.7,0.3052,0.00016,25.49624]
[1779837423809,31.03,75806.08,2.7,0.30513,0.00016,25.4935]
[1779837428844,31.03,75807.8,2.7,0.30539,0.00016,25.50381]
[1779837430774,31.03,75807.76,2.7,0.30539,0.00016,25.50354]
[1779837431258,31.03,75808.2,2.7,0.30545,0.00016,25.50618]
[1779837433070,31.03,75816.67,2.7,0.30677,0.00016,25.5575]
[1779837433124,31.03,75816.67,2.7,0.30677,0.00016,25.5575]
[1779837435382,31.03,75819.55,2.7,0.30721,0.00016,25.57477]
[1779837437474,31.03,75819.8,2.7,0.30724,0.00016,25.57607]
[1779837442947,31.03,75820.01,2.7,0.30726,0.00016,25.5767]
[1779837447982,31.02,75819.79,2.7,0.30721,0.00016,25.57481]
[1779837453018,31.02,75820.36,2.7,0.30726,0.00016,25.57435]
[1779837458052,31.02,75820.6,2.7,0.30728,0.00016,25.57513]
[1779837460429,31.02,75820.2,2.7,0.30722,0.00016,25.5726]
[1779837460554,31.02,75820.2,2.7,0.30722,0.00016,25.5726]
[1779837461455,31.02,75820.86,2.7,0.30732,0.00016,25.57648]
[1779837467115,31.01,75827.22,2.7,0.30828,0.00016,25.6138]
[1779837472151,31.01,75828.22,2.7,0.30842,0.00016,25.61907]
[1779837477186,31.01,75828.07,2.7,0.30837,0.00016,25.61743]
[1779837481610,31.0,75827.86,2.7,0.30833,0.00016,25.61587]
[1779837481617,31.0,75827.86,2.7,0.30833,0.00016,25.61587]
[1779837481623,31.0,75827.86,2.7,0.30833,0.00016,25.61587]
[1779837481639,31.0,75827.86,2.7,0.30833,0.00016,25.61587]
[1779837481689,31.0,75827.86,2.7,0.30833,0.00016,25.61587]
[1779837481763,31.0,75827.86,2.7,0.30833,0.00016,25.61587]
[1779837481970,31.0,75827.86,2.7,0.30833,0.00016,25.61587]
[1779837482508,31.0,75827.86,2.7,0.30832,0.00016,25.61559]
[1779837482627,31.0,75827.86,2.7,0.30832,0.00016,25.61559]
[1779837483674,31.0,75820.01,2.7,0.3071,0.00016,25.56806]
[1779837486125,31.0,75817.94,2.7,0.30677,0.00016,25.55524]
[1779837486491,31.0,75817.94,2.7,0.30677,0.00016,25.55524]
[1779837488580,31.0,75818.28,2.7,0.30682,0.00016,25.55721]
[1779837490544,31.0,75818.08,2.7,0.30678,0.00016,25.55573]
[1779837494458,31.0,75817.67,2.7,0.30671,0.00016,25.55299]
[1779837494689,31.0,75817.67,2.7,0.30671,0.00016,25.55299]
[1779837494715,31.0,75817.67,2.7,0.30671,0.00016,25.55299]
[1779837494728,31.0,75817.67,2.7,0.30671,0.00016,25.55299]
[1779837495685,31.0,75817.67,2.7,0.3067,0.00016,25.55282]
[1779837495689,31.0,75817.67,2.7,0.3067,0.00016,25.55282]
[1779837495960,31.0,75817.67,2.7,0.3067,0.00016,25.55282]
[1779837496494,31.0,75825.13,2.7,0.30786,0.00016,25.59785]
[1779837502368,30.99,75829.38,2.7,0.3085,0.00016,25.62254]
[1779837507404,30.99,75831.74,2.7,0.30885,0.00016,25.63603]
[1779837508027,30.99,75831.74,2.7,0.30885,0.00016,25.63603]
[1779837511877,30.99,75831.58,2.7,0.30881,0.00016,25.63463]
[1779837517475,30.98,75833.08,2.7,0.309,0.00016,25.63927]
[1779837521474,30.98,75833.4,2.7,0.30904,0.00016,25.64104]
[1779837527655,30.98,75833.5,2.7,0.30903,0.00016,25.64045]
[1779837529713,30.98,75833.84,2.7,0.30907,0.00016,25.6422]
[1779837538622,30.97,75834.31,2.7,0.30911,0.00016,25.64357]
[1779837540017,30.97,75834.31,2.7,0.30911,0.00016,25.64357]
[1779837545605,30.97,75834.58,2.7,0.30914,0.00016,25.64476]
[1779837546567,30.96,75834.73,2.7,0.30914,0.00016,25.64509]
[1779837551713,30.96,75839.6,2.7,0.30988,0.00016,25.67337]
[1779837553542,30.96,75842.08,2.7,0.31026,0.00016,25.68806]
[1779837554138,30.96,75842.12,2.7,0.31026,0.00016,25.68812]
[1779837559769,30.95,75842.69,2.7,0.31033,0.00016,25.6905]
[1779837560589,30.95,75842.69,2.7,0.31033,0.00016,25.6905]
[1779837566818,30.95,75842.98,2.7,0.31034,0.00016,25.69108]
[1779837568498,30.95,75843.13,2.7,0.31036,0.00016,25.69181]
[1779837573067,30.95,75843.16,2.7,0.31036,0.00016,25.69183]
[1779837573137,30.95,75843.16,2.7,0.31036,0.00016,25.69183]
[1779837576981,30.94,75838.51,2.7,0.30958,0.00016,25.65954]
[1779837582930,30.94,75840.24,2.7,0.30983,0.00016,25.66899]
[1779837588865,30.94,75840.24,2.7,0.30981,0.00016,25.66845]
[1779837588987,30.94,75840.24,2.7,0.30981,0.00016,25.66845]
[1779837591610,30.93,75840.24,2.7,0.3098,0.00016,25.66819]
[1779837591635,30.93,75840.24,2.7,0.3098,0.00016,25.66819]
[1779837591918,30.93,75840.24,2.7,0.3098,0.00016,25.66819]
[1779837592186,30.93,75834.92,2.7,0.30896,0.00016,25.63582]
[1779837592683,30.93,75834.92,2.7,0.30896,0.00016,25.63582]
[1779837592942,30.93,75834.92,2.7,0.30896,0.00016,25.63582]
[1779837593296,30.93,75828.74,2.7,0.30799,0.00016,25.59845]
[1779837594391,30.93,75827.33,2.7,0.30777,0.00016,25.58986]
[1779837600050,30.93,75827.92,2.7,0.30785,0.00016,25.59306]
[1779837601823,30.93,75828.26,2.7,0.3079,0.00016,25.59505]
[1779837603625,30.93,75829.33,2.7,0.30806,0.00016,25.60138]
[1779837612134,30.93,75829.87,2.7,0.30813,0.00016,25.60396]
[1779837614888,30.93,75829.87,2.7,0.30813,0.00016,25.60396]
[1779837615023,30.93,75829.87,2.7,0.30813,0.00016,25.60396]
[1779837615218,30.92,75829.87,2.7,0.30812,0.00016,25.60372]
[1779837615257,30.92,75829.87,2.7,0.30812,0.00016,25.60372]
[1779837616341,30.92,75824.43,2.7,0.30727,0.00016,25.57073]
[1779837616372,30.92,75815.51,2.7,0.30588,0.00016,25.51647]
[1779837617566,30.92,75815.51,2.7,0.30588,0.00016,25.51647]
[1779837618030,30.92,75815.51,2.7,0.30588,0.00016,25.51647]
[1779837618932,30.92,75819.13,2.7,0.30644,0.00016,25.5385]
[1779837624218,30.92,75825.86,2.7,0.30748,0.00016,25.579]
[1779837628825,30.92,75825.94,2.7,0.30749,0.00016,25.57924]
[1779837634290,30.92,75818.99,2.7,0.30638,0.00016,25.53343]
[1779837637838,30.92,75819.35,2.7,0.30643,0.00016,25.53557]
[1779837642288,30.92,75815.92,2.7,0.30589,0.00016,25.51457]
[1779837650402,30.92,75816.39,2.7,0.30597,0.00016,25.51735]
[1779837655437,30.92,75817.3,2.7,0.30611,0.00016,25.52284]
[1779837660472,30.92,75818.82,2.7,0.30634,0.00016,25.532]
[1779837661486,30.92,75818.82,2.7,0.30634,0.00016,25.532]
[1779837661518,30.92,75818.82,2.7,0.30634,0.00016,25.532]
[1779837662166,30.92,75818.82,2.7,0.30634,0.00016,25.532]
[1779837662191,30.92,75819.78,2.7,0.30649,0.00016,25.53781]
[1779837662680,30.92,75819.78,2.7,0.30649,0.00016,25.53781]
[1779837662747,30.92,75828.25,2.7,0.30781,0.00016,25.58914]
[1779837668530,30.92,75832.49,2.7,0.30846,0.00016,25.61421]
[1779837673565,30.91,75832.49,2.7,0.30845,0.00016,25.61372]
[1779837675811,30.91,75832.73,2.7,0.30848,0.00016,25.61506]
[1779837675820,30.91,75832.73,2.7,0.30848,0.00016,25.61506]
[1779837681621,30.91,75835.2,2.7,0.30885,0.00016,25.62915]
[1779837686655,30.91,75834.94,2.7,0.30879,0.00016,25.627]
[1779837691493,30.9,75832.6,2.7,0.30841,0.00016,25.61242]
[1779837691504,30.9,75832.6,2.7,0.30841,0.00016,25.61242]
[1779837691515,30.9,75832.6,2.7,0.30841,0.00016,25.61242]
[1779837696727,30.9,75826.45,2.7,0.30741,0.00016,25.57135]
[1779837697220,30.9,75826.45,2.7,0.30741,0.00016,25.57135]
[1779837702769,30.9,75824.74,2.7,0.30714,0.00016,25.56069]
[1779837707804,30.9,75820.65,2.7,0.3065,0.00016,25.53566]
[1779837712839,30.9,75821.26,2.7,0.30659,0.00016,25.53924]
[1779837714672,30.9,75821.12,2.7,0.30656,0.00016,25.53836]
[1779837715339,30.9,75820.93,2.7,0.30653,0.00016,25.53718]
[1779837715758,30.9,75820.93,2.7,0.30653,0.00016,25.53718]
[1779837720895,30.9,75820.76,2.7,0.3065,0.00016,25.53603]
[1779837725930,30.9,75821.61,2.7,0.30663,0.00016,25.54111]
[1779837730260,30.9,75823.82,2.7,0.30698,0.00016,25.55443]
[1779837732186,30.9,75824.46,2.7,0.30708,0.00016,25.55828]
[1779837735826,30.9,75824.6,2.7,0.30709,0.00016,25.55896]
[1779837737635,30.9,75824.5,2.7,0.30708,0.00016,25.55827]
[1779837738599,30.9,75824.5,2.7,0.30707,0.00016,25.55822]
[1779837743237,30.9,75824.68,2.7,0.3071,0.00016,25.55915]
[1779837744159,30.9,75824.54,2.7,0.30707,0.00016,25.55825]
[1779837746494,30.9,75822.39,2.7,0.30674,0.00016,25.54508]
[1779837746846,30.9,75822.39,2.7,0.30674,0.00016,25.54508]
[1779837747863,30.89,75820.59,2.7,0.30645,0.00016,25.53411]
[1779837753119,30.89,75820.57,2.7,0.30643,0.00016,25.53053]
[1779837758154,30.89,75819.11,2.7,0.3062,0.00016,25.52159]
[1779837763192,30.89,75820.46,2.7,0.30641,0.00016,25.52977]
[1779837768227,30.89,75821.36,2.7,0.30655,0.00016,25.53515]
[1779837778297,30.89,75820.79,2.7,0.30645,0.00016,25.53144]
[1779837782096,30.89,75820.89,2.7,0.30647,0.00016,25.53201]
[1779837783148,30.89,75820.71,2.7,0.30644,0.00016,25.53087]
[1779837788932,30.89,75818.33,2.7,0.30606,0.00016,25.51633]
[1779837788935,30.89,75818.33,2.7,0.30606,0.00016,25.51633]
[1779837788980,30.89,75818.33,2.7,0.30606,0.00016,25.51633]
[1779837789144,30.89,75818.33,2.7,0.30606,0.00016,25.51633]
[1779837789439,30.89,75818.35,2.7,0.30607,0.00016,25.51643]
[1779837790275,30.89,75818.35,2.7,0.30607,0.00016,25.51643]
[1779837789539,30.89,75809.77,2.7,0.30473,0.00016,25.464]
[1779837790599,30.89,75809.77,2.7,0.30473,0.00016,25.464]
[1779837791584,30.89,75808.91,2.7,0.30459,0.00016,25.45877]
[1779837793551,30.89,75808.69,2.7,0.30456,0.00016,25.45751]
[1779837799444,30.89,75803.48,2.7,0.30376,0.00016,25.42598]
[1779837801810,30.89,75802.56,2.7,0.30362,0.00016,25.4204]
[1779837808507,30.9,75801.68,2.7,0.3035,0.00016,25.41564]
[1779837812752,30.9,75802.12,2.7,0.30356,0.00016,25.41524]
[1779837813318,30.9,75802.12,2.7,0.30356,0.00016,25.41524]
[1779837822607,30.9,75798.92,2.7,0.30309,0.00016,25.39663]
[1779837823745,30.9,75798.92,2.7,0.30309,0.00016,25.39663]
[1779837830663,30.91,75798.84,2.7,0.3031,0.00016,25.39693]
[1779837836705,30.91,75798.94,2.7,0.30313,0.00016,25.39813]
[1779837842747,30.91,75799.28,2.7,0.3032,0.00016,25.40078]
[1779837847781,30.91,75799.25,2.7,0.3032,0.00016,25.40103]
[1779837852682,30.92,75799.15,2.7,0.3032,0.00016,25.40077]
[1779837857853,30.91,75794.39,2.7,0.30245,0.00016,25.3711]
[1779837863113,30.91,75795.02,2.7,0.30254,0.00016,25.3747]
[1779837863119,30.91,75795.02,2.7,0.30254,0.00016,25.3747]
[1779837863770,30.91,75795.7,2.7,0.30264,0.00016,25.37882]
[1779837863803,30.91,75795.7,2.7,0.30264,0.00016,25.37882]
[1779837868931,30.91,75798.63,2.7,0.30311,0.00016,25.39728]
[1779837872868,30.92,75798.74,2.7,0.30311,0.00016,25.39485]
[1779837877994,30.92,75798.77,2.7,0.30313,0.00016,25.39552]
[1779837879459,30.92,75798.0,2.7,0.30301,0.00016,25.39086]
[1779837879549,30.92,75798.0,2.7,0.30301,0.00016,25.39086]
[1779837885046,30.92,75794.74,2.7,0.3025,0.00016,25.37044]
[1779837887594,30.92,75795.28,2.7,0.30258,0.00016,25.37362]
[1779837888207,30.92,75795.28,2.7,0.30258,0.00016,25.37362]
[1779837893391,30.91,75794.54,2.7,0.30245,0.00016,25.36865]
[1779837894557,30.91,75794.45,2.7,0.30244,0.00016,25.36794]
[1779837900152,30.91,75793.26,2.7,0.30224,0.00016,25.36018]
[1779837903123,30.91,75793.36,2.7,0.30225,0.00016,25.36066]
[1779837903175,30.91,75793.36,2.7,0.30225,0.00016,25.36066]
[1779837909214,30.91,75797.4,2.7,0.30289,0.00016,25.38613]
[1779837910538,30.91,75797.43,2.7,0.3029,0.00016,25.38641]
[1779837912622,30.91,75797.43,2.7,0.3029,0.00016,25.38651]
[1779837918277,30.92,75797.47,2.7,0.30293,0.00016,25.38741]
[1779837923312,30.92,75798.66,2.7,0.30312,0.00016,25.3952]
[1779837929354,30.92,75798.93,2.7,0.30318,0.00016,25.39735]
[1779837934389,30.92,75799.75,2.7,0.3033,0.00016,25.3994]
[1779837942444,30.92,75799.68,2.7,0.3033,0.00016,25.39951]
[1779837954530,30.93,75799.56,2.7,0.3033,0.00016,25.39954]
[1779837958431,30.93,75799.56,2.7,0.3033,0.00016,25.39954]
[1779837966739,30.93,75793.73,2.7,0.30239,0.00016,25.36347]
[1779837972656,30.92,75793.62,2.7,0.30236,0.00016,25.36206]
[1779837977691,30.92,75786.58,2.7,0.30126,0.00015,25.31824]
[1779837983482,30.92,75786.64,2.7,0.30126,0.00015,25.31849]
[1779837988768,30.92,75786.99,2.7,0.30131,0.00016,25.32026]
[1779837998840,30.92,75787.08,2.7,0.30128,0.00016,25.31677]
[1779838000491,30.92,75787.08,2.7,0.30128,0.00016,25.31677]
[1779838005890,30.92,75786.83,2.7,0.30123,0.00016,25.3145]
[1779838008854,30.91,75786.79,2.7,0.30122,0.00016,25.31414]
[1779838010925,30.91,75799.95,2.7,0.30326,0.00016,25.39548]
[1779838011744,30.91,75799.95,2.7,0.30326,0.00016,25.39548]
[1779838011862,30.91,75799.95,2.7,0.30326,0.00016,25.39548]
[1779838012355,30.91,75799.95,2.7,0.30326,0.00016,25.39548]
[1779838017974,30.92,75809.11,2.7,0.3047,0.00016,25.45208]
[1779838021233,30.92,75807.26,2.7,0.30441,0.00016,25.44082]
[1779838021626,30.92,75807.26,2.7,0.30441,0.00016,25.44087]
[1779838021633,30.92,75807.26,2.7,0.30441,0.00016,25.44087]
[1779838022533,30.92,75801.11,2.7,0.30345,0.00016,25.40315]
[1779838025024,30.91,75791.62,2.7,0.30196,0.00016,25.3439]
[1779838030059,30.92,75790.65,2.7,0.30182,0.00016,25.33816]
[1779838031818,30.92,75790.62,2.7,0.30181,0.00016,25.33803]
[1779838031867,30.92,75790.62,2.7,0.30181,0.00016,25.33803]
[1779838032472,30.92,75790.62,2.7,0.30181,0.00016,25.33803]
[1779838032530,30.92,75790.48,2.7,0.30179,0.00016,25.33722]
[1779838033908,30.91,75785.12,2.7,0.30096,0.00015,25.30384]
[1779838036951,30.91,75784.21,2.7,0.30081,0.00015,25.29782]
[1779838042148,30.91,75785.93,2.7,0.30105,0.00016,25.30764]
[1779838046289,30.91,75784.83,2.7,0.30087,0.00015,25.30043]
[1779838051214,30.91,75772.98,2.7,0.299,0.00015,25.22261]
[1779838056249,30.9,75769.61,2.7,0.29848,0.00015,25.20125]
[1779838059150,30.9,75770.41,2.7,0.2986,0.00015,25.20618]
[1779838062640,30.9,75779.92,2.7,0.30006,0.00015,25.26536]
[1779838068333,30.9,75786.26,2.7,0.30102,0.00016,25.30405]
[1779838073368,30.9,75786.97,2.7,0.30112,0.00016,25.30774]
[1779838080416,30.89,75787.32,2.7,0.30114,0.00016,25.30886]
[1779838085452,30.89,75789.87,2.7,0.30152,0.00016,25.32389]
[1779838091494,30.88,75789.98,2.7,0.30151,0.00016,25.32357]
[1779838096529,30.88,75791.85,2.7,0.30177,0.00016,25.33432]
[1779838098299,30.88,75792.12,2.7,0.30181,0.00016,25.33582]
[1779838098494,30.88,75792.12,2.7,0.30181,0.00016,25.33582]
[1779838098536,30.88,75792.12,2.7,0.30181,0.00016,25.33582]
[1779838106600,30.88,75800.2,2.7,0.30308,0.00016,25.38633]
[1779838106961,30.88,75800.2,2.7,0.30308,0.00016,25.38633]
[1779838108017,30.88,75800.2,2.7,0.30309,0.00016,25.3864]
[1779838121705,30.89,75800.84,2.7,0.30319,0.00016,25.38795]
[1779838128754,30.89,75800.85,2.7,0.30321,0.00016,25.38853]
[1779838141845,30.89,75802.01,2.7,0.30341,0.00016,25.39652]
[1779838146880,30.89,75802.18,2.7,0.30344,0.00016,25.39785]
[1779838152457,30.9,75802.91,2.7,0.30356,0.00016,25.40257]
[1779838157958,30.9,75809.28,2.7,0.30456,0.00016,25.44197]
[1779838162994,30.9,75809.75,2.7,0.30464,0.00016,25.44495]
[1779838164543,30.9,75809.75,2.7,0.30464,0.00016,25.44495]
[1779838166626,30.9,75809.71,2.7,0.30463,0.00016,25.44472]
[1779838173415,30.9,75809.68,2.7,0.30463,0.00016,25.44458]
[1779838177202,30.9,75803.5,2.7,0.30366,0.00016,25.40366]
[1779838183296,30.9,75803.56,2.7,0.30367,0.00016,25.4043]
[1779838189537,30.9,75803.95,2.7,0.30375,0.00016,25.40717]
[1779838193693,30.9,75804.69,2.7,0.30387,0.00016,25.41198]
[1779838200503,30.91,75808.69,2.7,0.3045,0.00016,25.43692]
[1779838200547,30.91,75808.69,2.7,0.3045,0.00016,25.43692]
[1779838201463,30.91,75808.62,2.7,0.30449,0.00016,25.43653]
[1779838205871,30.91,75808.4,2.7,0.30447,0.00016,25.4354]
[1779838205898,30.91,75808.4,2.7,0.30447,0.00016,25.4354]
[1779838206098,30.91,75808.4,2.7,0.30447,0.00016,25.4354]
[1779838206101,30.91,75808.4,2.7,0.30447,0.00016,25.4354]
[1779838207815,30.91,75814.24,2.7,0.30538,0.00016,25.47119]
[1779838208930,30.91,75814.24,2.7,0.30538,0.00016,25.4712]
[1779838215164,30.91,75814.72,2.7,0.30545,0.00016,25.47419]
[1779838216056,30.91,75814.62,2.7,0.30544,0.00016,25.47359]
[1779838221399,30.91,75816.38,2.7,0.30572,0.00016,25.48441]
[1779838226434,30.91,75816.85,2.7,0.30579,0.00016,25.48732]
[1779838231290,30.91,75816.85,2.7,0.30579,0.00016,25.48732]
[1779838236512,30.91,75816.66,2.7,0.30574,0.00016,25.48292]
[1779838239529,30.91,75817.0,2.7,0.3058,0.00016,25.48502]
[1779838239823,30.91,75818.02,2.7,0.30596,0.00016,25.49124]
[1779838240445,30.91,75818.02,2.7,0.30596,0.00016,25.49124]
[1779838240528,30.91,75818.02,2.7,0.30596,0.00016,25.49124]
[1779838241260,30.91,75821.8,2.7,0.30655,0.00016,25.51425]
[1779838242077,30.91,75824.49,2.7,0.30697,0.00016,25.53057]
[1779838242226,30.91,75824.49,2.7,0.30697,0.00016,25.53057]
[1779838242489,30.91,75824.49,2.7,0.30697,0.00016,25.53057]
[1779838242552,30.91,75824.49,2.7,0.30697,0.00016,25.53057]
[1779838243561,30.91,75807.96,2.7,0.30439,0.00016,25.42968]
[1779838248596,30.91,75809.99,2.7,0.30471,0.00016,25.44235]
[1779838254638,30.91,75809.67,2.7,0.30467,0.00016,25.44061]
[1779838260680,30.91,75809.38,2.7,0.30463,0.00016,25.43904]
[1779838260813,30.91,75809.38,2.7,0.30463,0.00016,25.43904]
[1779838260834,30.91,75809.38,2.7,0.30463,0.00016,25.43904]
[1779838260865,30.91,75809.38,2.7,0.30463,0.00016,25.43904]
[1779838260873,30.91,75809.38,2.7,0.30463,0.00016,25.43904]
[1779838261687,30.91,75821.63,2.7,0.30654,0.00016,25.51383]
[1779838262593,30.91,75821.63,2.7,0.30654,0.00016,25.51383]
[1779838264169,30.91,75821.13,2.7,0.30647,0.00016,25.51106]
[1779838266344,30.91,75821.79,2.7,0.30658,0.00016,25.51533]
[1779838269205,30.92,75821.43,2.7,0.30653,0.00016,25.51353]
[1779838270524,30.92,75821.36,2.7,0.30652,0.00016,25.51323]
[1779838271350,30.92,75821.07,2.7,0.30648,0.00016,25.51145]
[1779838271439,30.92,75821.07,2.7,0.30648,0.00016,25.51145]
[1779838271441,30.92,75821.07,2.7,0.30648,0.00016,25.51145]
[1779838275019,30.92,75814.31,2.7,0.30542,0.00016,25.47018]
[1779838276278,30.92,75814.31,2.7,0.30542,0.00016,25.47019]
[1779838279330,30.92,75814.27,2.7,0.30542,0.00016,25.46996]
[1779838279445,30.92,75814.27,2.7,0.30542,0.00016,25.46996]
[1779838281536,30.92,75813.34,2.7,0.30527,0.00016,25.46429]
[1779838282902,30.92,75808.89,2.7,0.30458,0.00016,25.43713]
[1779838282943,30.92,75808.89,2.7,0.30458,0.00016,25.43713]
[1779838285553,30.92,75800.62,2.7,0.30329,0.00016,25.3864]
[1779838286175,30.91,75800.47,2.7,0.30326,0.00016,25.38504]
[1779838286391,30.91,75800.47,2.7,0.30326,0.00016,25.38504]
[1779838287493,30.91,75800.47,2.7,0.30325,0.00016,25.38484]
[1779838287801,30.91,75800.47,2.7,0.30325,0.00016,25.38484]
[1779838288087,30.91,75807.83,2.7,0.3044,0.00016,25.43013]
[1779838293916,30.91,75810.96,2.7,0.30487,0.00016,25.44613]
[1779838295305,30.91,75810.96,2.7,0.30487,0.00016,25.44613]
[1779838296405,30.91,75810.96,2.7,0.30487,0.00016,25.44616]
[1779838301972,30.91,75814.38,2.7,0.30541,0.00016,25.46713]
[1779838304370,30.91,75814.35,2.7,0.30541,0.00016,25.46695]
[1779838304442,30.91,75814.35,2.7,0.30541,0.00016,25.46695]
[1779838304531,30.91,75814.35,2.7,0.30541,0.00016,25.46695]
[1779838304622,30.91,75814.35,2.7,0.30541,0.00016,25.46695]
[1779838304993,30.91,75805.14,2.7,0.30396,0.00016,25.41029]
[1779838306937,30.91,75799.15,2.7,0.30302,0.00016,25.37321]
[1779838308319,30.91,75799.41,2.7,0.30306,0.00016,25.37461]
[1779838310028,30.91,75809.99,2.7,0.30471,0.00016,25.43981]
[1779838314156,30.91,75810.76,2.7,0.30483,0.00016,25.44458]
[1779838317053,30.91,75810.74,2.7,0.30483,0.00016,25.44455]
[1779838325133,30.91,75810.66,2.7,0.30483,0.00016,25.44427]
[1779838331479,30.91,75810.43,2.7,0.30479,0.00016,25.44296]
[1779838338226,30.92,75809.24,2.7,0.30462,0.00016,25.43597]
[1779838351317,30.92,75809.49,2.7,0.30465,0.00016,25.43462]
[1779838356352,30.92,75809.62,2.7,0.30467,0.00016,25.43561]
[1779838358267,30.92,75809.62,2.7,0.30467,0.00016,25.43561]
[1779838361626,30.92,75812.05,2.7,0.30506,0.00016,25.45061]
[1779838367430,30.92,75815.11,2.7,0.30553,0.00016,25.46933]
[1779838368542,30.92,75815.11,2.7,0.30553,0.00016,25.46933]
[1779838371318,30.92,75815.02,2.7,0.30552,0.00016,25.46878]
[1779838371533,30.92,75815.02,2.7,0.30552,0.00016,25.46878]
[1779838379514,30.92,75815.32,2.7,0.30556,0.00016,25.47053]
[1779838382997,30.92,75815.39,2.7,0.30557,0.00016,25.47093]
[1779838390591,30.92,75815.28,2.7,0.30556,0.00016,25.47018]
[1779838395627,30.92,75814.43,2.7,0.30542,0.00016,25.46497]
[1779838398038,30.92,75814.33,2.7,0.30541,0.00016,25.46435]
[1779838398837,30.92,75814.33,2.7,0.30541,0.00016,25.46435]
[1779838399265,30.92,75816.05,2.7,0.30567,0.00016,25.47485]
[1779838399589,30.92,75816.05,2.7,0.30567,0.00016,25.47485]
[1779838400533,30.92,75814.1,2.7,0.30537,0.00016,25.46294]
[1779838401108,30.92,75814.07,2.7,0.30537,0.00016,25.46275]
[1779838405642,30.92,75814.15,2.7,0.30538,0.00016,25.46325]
[1779838407205,30.92,75814.28,2.7,0.3054,0.00016,25.46405]
[1779838411194,30.92,75814.18,2.7,0.30538,0.00016,25.46345]
[1779838411503,30.92,75814.18,2.7,0.30538,0.00016,25.46345]
[1779838412930,30.92,75814.14,2.7,0.30536,0.00016,25.45985]
[1779838416699,30.92,75813.62,2.7,0.30528,0.00016,25.45668]
[1779838421810,30.92,75801.22,2.7,0.30335,0.00016,25.38101]
[1779838426845,30.92,75799.26,2.7,0.30306,0.00016,25.36936]
[1779838431881,30.92,75799.63,2.7,0.30313,0.00016,25.37206]
[1779838441950,30.93,75800.84,2.7,0.30334,0.00016,25.38027]
[1779838446141,30.93,75800.89,2.7,0.30335,0.00016,25.38079]
[1779838447508,30.93,75801.13,2.7,0.30339,0.00016,25.3824]
[1779838453033,30.93,75801.81,2.7,0.30351,0.00016,25.38699]
[1779838458068,30.93,75802.1,2.7,0.30356,0.00016,25.38914]
[1779838460698,30.93,75802.31,2.7,0.3036,0.00016,25.39049]
[1779838463237,30.93,75806.35,2.7,0.30423,0.00016,25.41544]
[1779838467163,30.93,75808.26,2.7,0.30453,0.00016,25.4273]
[1779838475187,30.93,75810.34,2.7,0.30484,0.00016,25.43683]
[1779838480222,30.93,75810.82,2.7,0.30492,0.00016,25.43986]
[1779838485257,30.94,75810.94,2.7,0.30494,0.00016,25.44069]
[1779838492154,30.94,75811.24,2.7,0.30499,0.00016,25.44261]
[1779838498475,30.94,75810.72,2.7,0.30491,0.00016,25.43958]
[1779838504390,30.94,75810.21,2.7,0.30484,0.00016,25.43671]
[1779838509425,30.94,75810.44,2.7,0.30488,0.00016,25.43825]
[1779838517777,30.94,75810.18,2.7,0.30484,0.00016,25.43677]
[1779838518582,30.94,75810.18,2.7,0.30484,0.00016,25.43689]
[1779838519557,30.94,75810.18,2.7,0.30485,0.00016,25.43692]
[1779838527551,30.94,75809.76,2.7,0.30479,0.00016,25.43464]
[1779838532919,30.94,75809.5,2.7,0.30475,0.00016,25.43314]
[1779838533796,30.94,75809.43,2.7,0.30472,0.00016,25.42942]
[1779838533815,30.94,75797.56,2.7,0.30287,0.00016,25.3566]
[1779838536902,30.94,75798.18,2.7,0.30298,0.00016,25.36061]
[1779838542656,30.94,75800.63,2.7,0.30337,0.00016,25.37628]
[1779838543535,30.94,75800.63,2.7,0.30337,0.00016,25.37628]
[1779838548698,30.95,75800.29,2.7,0.30333,0.00016,25.37464]
[1779838550482,30.95,75800.18,2.7,0.30332,0.00016,25.37403]
[1779838554725,30.95,75800.71,2.7,0.30341,0.00016,25.37758]
[1779838554764,30.95,75800.71,2.7,0.30341,0.00016,25.37758]
[1779838560666,30.94,75794.41,2.7,0.3024,0.00016,25.33783]
[1779838565817,30.94,75794.13,2.7,0.30233,0.00016,25.33496]
[1779838570852,30.94,75796.17,2.7,0.30262,0.00016,25.34658]
[1779838577901,30.93,75796.77,2.7,0.30268,0.00016,25.34888]
[1779838584950,30.92,75796.67,2.7,0.30262,0.00016,25.34686]
[1779838592000,30.92,75796.48,2.7,0.30254,0.00016,25.34094]
[1779838595618,30.92,75796.68,2.7,0.30256,0.00016,25.34198]
[1779838595620,30.92,75796.68,2.7,0.30256,0.00016,25.34198]
[1779838601064,30.91,75796.51,2.7,0.3025,0.00016,25.33958]
[1779838601077,30.91,75796.51,2.7,0.3025,0.00016,25.33958]
[1779838602791,30.91,75799.76,2.7,0.303,0.00016,25.35954]
[1779838606475,30.91,75806.09,2.7,0.304,0.00016,25.39882]
[1779838609522,30.91,75806.74,2.7,0.30411,0.00016,25.40299]
[1779838610333,30.91,75806.75,2.7,0.30411,0.00016,25.4031]
[1779838612526,30.91,75810.28,2.7,0.30466,0.00016,25.42484]
[1779838614204,30.91,75810.49,2.7,0.3047,0.00016,25.42619]
[1779838614591,30.91,75810.49,2.7,0.3047,0.00016,25.42619]
[1779838623221,30.91,75807.83,2.7,0.30429,0.00016,25.41012]
[1779838629263,30.92,75811.35,2.7,0.30484,0.00016,25.43187]
[1779838634298,30.92,75809.1,2.7,0.30449,0.00016,25.41817]
[1779838639333,30.92,75808.99,2.7,0.30448,0.00016,25.41763]
[1779838641155,30.92,75808.99,2.7,0.30448,0.00016,25.41763]
[1779838647334,30.92,75807.22,2.7,0.30421,0.00016,25.40698]
[1779838654607,30.92,75807.37,2.7,0.30422,0.00016,25.40473]
[1779838659228,30.92,75807.22,2.7,0.3042,0.00016,25.40408]
[1779838664508,30.92,75809.52,2.7,0.30456,0.00016,25.41836]
[1779838667700,30.92,75809.44,2.7,0.30455,0.00016,25.41792]
[1779838669525,30.92,75809.43,2.7,0.30455,0.00016,25.4179]
[1779838671179,30.92,75808.85,2.7,0.30446,0.00016,25.41437]
[1779838677599,30.92,75809.0,2.7,0.30449,0.00016,25.41548]
[1779838679302,30.92,75808.95,2.7,0.30448,0.00016,25.41519]
[1779838681247,30.92,75808.58,2.7,0.30443,0.00016,25.41297]
[1779838682463,30.92,75806.96,2.7,0.30418,0.00016,25.40307]
[1779838687668,30.92,75809.24,2.7,0.30454,0.00016,25.41718]
[1779838691756,30.92,75809.31,2.7,0.30455,0.00016,25.41767]
[1779838691775,30.92,75809.31,2.7,0.30455,0.00016,25.41767]
[1779838691802,30.92,75809.31,2.7,0.30455,0.00016,25.41767]
[1779838691856,30.92,75809.31,2.7,0.30455,0.00016,25.41767]
[1779838693241,30.92,75809.59,2.7,0.30459,0.00016,25.4194]
[1779838692704,30.92,75820.13,2.7,0.30624,0.00016,25.48375]
[1779838696963,30.92,75822.95,2.7,0.30667,0.00016,25.50074]
[1779838696964,30.92,75822.95,2.7,0.30667,0.00016,25.50074]
[1779838699361,30.92,75831.71,2.7,0.30804,0.00016,25.55359]
[1779838700162,30.92,75831.71,2.7,0.30804,0.00016,25.55359]
[1779838705795,30.92,75839.06,2.7,0.30917,0.00016,25.59707]
[1779838708528,30.92,75839.23,2.7,0.30919,0.00016,25.59782]
[1779838712368,30.91,75840.89,2.7,0.30941,0.00016,25.60388]
[1779838713887,30.91,75841.99,2.7,0.30958,0.00016,25.61035]
[1779838714381,30.91,75843.03,2.7,0.30974,0.00016,25.61645]
[1779838714530,30.91,75843.03,2.7,0.30974,0.00016,25.61645]
[1779838714571,30.91,75843.03,2.7,0.30974,0.00016,25.61645]
[1779838714862,30.91,75857.26,2.7,0.31198,0.00016,25.70135]
[1779838717961,30.91,75859.24,2.7,0.31228,0.00016,25.713]
[1779838718664,30.91,75859.28,2.7,0.31229,0.00016,25.71316]
[1779838719996,30.91,75859.92,2.7,0.31239,0.00016,25.71689]
[1779838720103,30.91,75861.54,2.7,0.31264,0.00016,25.72643]
[1779838721878,30.91,75865.38,2.7,0.31325,0.00016,25.74926]
[1779838724907,30.91,75865.56,2.7,0.31328,0.00016,25.75048]
[1779838729967,30.91,75866.39,2.7,0.31342,0.00016,25.75571]
[1779838730319,30.91,75866.39,2.7,0.31342,0.00016,25.75571]
[1779838730343,30.91,75866.39,2.7,0.31342,0.00016,25.75571]
[1779838731055,30.91,75866.39,2.7,0.31342,0.00016,25.75571]
[1779838737015,30.91,75876.04,2.7,0.31495,0.00016,25.81272]
[1779838740831,30.91,75875.84,2.7,0.31492,0.00016,25.81153]
[1779838740975,30.91,75875.84,2.7,0.31492,0.00016,25.81153]
[1779838741046,30.91,75865.7,2.7,0.31331,0.00016,25.75173]
[1779838741905,30.91,75865.7,2.7,0.31331,0.00016,25.75173]
[1779838744507,30.91,75859.21,2.7,0.3123,0.00016,25.71347]
[1779838744512,30.91,75859.21,2.7,0.3123,0.00016,25.71347]
[1779838745680,30.91,75864.62,2.7,0.31315,0.00016,25.74564]
[1779838749571,30.91,75867.28,2.7,0.31358,0.00016,25.76157]
[1779838752637,30.92,75873.98,2.7,0.31464,0.00016,25.80114]
[1779838752718,30.92,75873.98,2.7,0.31464,0.00016,25.80114]
[1779838753685,30.92,75868.41,2.7,0.31376,0.00016,25.76831]
[1779838753690,30.92,75868.41,2.7,0.31376,0.00016,25.76831]
[1779838759172,30.92,75868.98,2.7,0.31385,0.00016,25.77188]
[1779838762193,30.92,75859.48,2.7,0.31236,0.00016,25.71575]
[1779838767230,30.92,75857.42,2.7,0.31205,0.00016,25.70393]
[1779838769989,30.92,75856.31,2.7,0.31188,0.00016,25.69752]
[1779838772112,30.92,75856.42,2.7,0.3119,0.00016,25.69828]
[1779838772289,30.92,75856.42,2.7,0.3119,0.00016,25.69828]
[1779838772326,30.92,75854.22,2.7,0.31154,0.00016,25.68204]
[1779838778318,30.92,75854.26,2.7,0.31153,0.00016,25.68174]
[1779838783353,30.92,75854.2,2.7,0.3115,0.00016,25.68073]
[1779838786950,30.91,75854.27,2.7,0.3115,0.00016,25.68089]
[1779838787050,30.91,75854.02,2.7,0.31146,0.00016,25.67914]
[1779838788416,30.91,75849.06,2.7,0.31068,0.00016,25.64953]
[1779838788515,30.91,75844.9,2.7,0.31003,0.00016,25.62489]
[1779838790269,30.91,75844.9,2.7,0.31003,0.00016,25.62489]
[1779838790277,30.91,75844.9,2.7,0.31003,0.00016,25.62489]
[1779838790320,30.91,75844.58,2.7,0.30998,0.00016,25.62283]
[1779838793116,30.92,75849.25,2.7,0.31072,0.00016,25.65114]
[1779838798458,30.92,75853.44,2.7,0.31141,0.00016,25.67711]
[1779838801047,30.92,75853.75,2.7,0.31146,0.00016,25.67908]
[1779838801393,30.92,75853.54,2.7,0.31143,0.00016,25.67794]
[1779838801752,30.92,75853.54,2.7,0.31143,0.00016,25.67794]
[1779838804212,30.92,75858.17,2.7,0.31216,0.00016,25.70573]
[1779838804249,30.92,75858.17,2.7,0.31216,0.00016,25.70573]
[1779838804302,30.92,75858.17,2.7,0.31216,0.00016,25.70573]
[1779838804322,30.92,75858.17,2.7,0.31216,0.00016,25.70573]
[1779838804426,30.92,75858.17,2.7,0.31216,0.00016,25.70573]
[1779838804545,30.92,75858.0,2.7,0.31214,0.00016,25.70481]
[1779838805343,30.92,75858.0,2.7,0.31214,0.00016,25.70481]
[1779838804597,30.92,75874.44,2.7,0.31473,0.00016,25.802]
[1779838805638,30.92,75874.44,2.7,0.31473,0.00016,25.802]
[1779838805903,30.92,75874.44,2.7,0.31473,0.00016,25.802]
[1779838806931,30.92,75879.11,2.7,0.31548,0.00016,25.82952]
[1779838807244,30.92,75879.11,2.7,0.31548,0.00016,25.82952]
[1779838807940,30.92,75874.18,2.7,0.3147,0.00016,25.80056]
[1779838808073,30.92,75874.18,2.7,0.3147,0.00016,25.80056]
[1779838808092,30.92,75874.18,2.7,0.3147,0.00016,25.80056]
[1779838809069,30.92,75874.64,2.7,0.31477,0.00016,25.80327]
[1779838809814,30.92,75874.77,2.7,0.31479,0.00016,25.80404]
[1779838813298,30.92,75874.34,2.7,0.31472,0.00016,25.80154]
[1779838814959,30.92,75874.67,2.7,0.31477,0.00016,25.8035]
[1779838819893,30.92,75874.62,2.7,0.31477,0.00016,25.80325]
[1779838819957,30.92,75874.62,2.7,0.31477,0.00016,25.80325]
[1779838820145,30.92,75874.62,2.7,0.31477,0.00016,25.80325]
[1779838820563,30.92,75869.61,2.7,0.31398,0.00016,25.77376]
[1779838820569,30.92,75869.61,2.7,0.31398,0.00016,25.77376]
[1779838820905,30.92,75869.61,2.7,0.31398,0.00016,25.77376]
[1779838820980,30.92,75869.61,2.7,0.31398,0.00016,25.77376]
[1779838822660,30.92,75869.64,2.7,0.31398,0.00016,25.77402]
[1779838828692,30.93,75867.99,2.7,0.31373,0.00016,25.7646]
[1779838834440,30.93,75868.09,2.7,0.31373,0.00016,25.76203]
[1779838835053,30.93,75868.09,2.7,0.31373,0.00016,25.76203]
[1779838835155,30.93,75859.6,2.7,0.3124,0.00016,25.71186]
[1779838840776,30.93,75860.76,2.7,0.3126,0.00016,25.71926]
[1779838847825,30.93,75861.25,2.7,0.31269,0.00016,25.72273]
[1779838851057,30.93,75861.25,2.7,0.31269,0.00016,25.72273]
[1779838851325,30.93,75861.25,2.7,0.31269,0.00016,25.72273]
[1779838856892,30.93,75863.81,2.7,0.31311,0.00016,25.73847]
[1779838861929,30.94,75864.19,2.7,0.31318,0.00016,25.741]
[1779838862503,30.94,75864.19,2.7,0.31318,0.00016,25.741]
[1779838862536,30.94,75864.19,2.7,0.31318,0.00016,25.741]
[1779838867971,30.94,75858.82,2.7,0.31234,0.00016,25.70965]
[1779838872485,30.94,75859.92,2.7,0.31252,0.00016,25.71642]
[1779838872891,30.94,75859.92,2.7,0.31252,0.00016,25.71642]
[1779838878041,30.94,75864.79,2.7,0.3133,0.00016,25.74566]
[1779838881718,30.94,75866.73,2.7,0.31361,0.00016,25.75725]
[1779838883571,30.94,75867.29,2.7,0.3137,0.00016,25.76063]
[1779838884781,30.94,75862.26,2.7,0.31291,0.00016,25.73092]
[1779838885169,30.94,75862.26,2.7,0.31291,0.00016,25.73092]
[1779838891132,30.94,75859.76,2.7,0.31251,0.00016,25.71325]
[1779838896167,30.95,75860.55,2.7,0.31265,0.00016,25.71836]
[1779838901202,30.95,75859.7,2.7,0.31252,0.00016,25.71371]
[1779838906237,30.95,75856.58,2.7,0.31205,0.00016,25.69564]
[1779838911272,30.95,75856.62,2.7,0.31207,0.00016,25.69638]
[1779838917316,30.96,75858.35,2.7,0.31235,0.00016,25.7072]
[1779838922351,30.96,75858.33,2.7,0.31236,0.00016,25.70752]
[1779838927386,30.96,75859.28,2.7,0.31252,0.00016,25.71357]
[1779838932420,30.96,75858.37,2.7,0.31239,0.00016,25.70859]
[1779838940477,30.96,75859.68,2.7,0.31262,0.00016,25.71704]
[1779838945512,30.97,75859.91,2.7,0.31267,0.00016,25.7188]
[1779838951554,30.97,75860.8,2.7,0.3128,0.00016,25.72118]
[1779838959610,30.97,75860.84,2.7,0.31282,0.00016,25.72206]
[1779838964455,30.97,75860.84,2.7,0.31282,0.00016,25.72206]
[1779838965726,30.97,75860.84,2.7,0.31283,0.00016,25.72241]
[1779838965875,30.97,75860.84,2.7,0.31283,0.00016,25.72241]
[1779838967890,30.97,75861.55,2.7,0.31295,0.00016,25.72674]
[1779838974027,30.98,75856.86,2.7,0.31223,0.00016,25.69946]
[1779838979752,30.98,75857.64,2.7,0.31237,0.00016,25.70474]
[1779838985794,30.98,75857.76,2.7,0.3124,0.00016,25.70598]
[1779838990830,30.98,75857.81,2.7,0.31242,0.00016,25.70672]
[1779838995866,30.99,75857.3,2.7,0.31235,0.00016,25.70413]
[1779839005936,30.99,75857.46,2.7,0.3124,0.00016,25.70595]
[1779839011981,30.99,75857.34,2.7,0.31238,0.00016,25.7024]
[1779839017016,31.0,75856.91,2.7,0.31232,0.00016,25.70027]
[1779839028093,31.0,75856.63,2.7,0.3123,0.00016,25.69951]
[1779839033510,31.0,75856.63,2.7,0.3123,0.00016,25.69951]
[1779839041184,31.0,75856.69,2.7,0.31234,0.00016,25.70088]
[1779839041832,31.0,75856.69,2.7,0.31234,0.00016,25.70088]
[1779839047226,31.01,75858.77,2.7,0.31268,0.00016,25.71362]
[1779839052260,31.01,75858.59,2.7,0.31266,0.00016,25.71286]
[1779839055409,31.01,75858.55,2.7,0.31266,0.00016,25.71274]
[1779839061324,31.01,75857.91,2.7,0.31257,0.00016,25.70939]
[1779839066359,31.01,75857.93,2.7,0.31258,0.00016,25.70983]
[1779839072401,31.01,75857.99,2.7,0.31258,0.00016,25.70722]
[1779839075577,31.01,75856.19,2.7,0.3123,0.00016,25.69669]
[1779839075731,31.01,75854.09,2.7,0.31198,0.00016,25.68431]
[1779839075900,31.01,75854.09,2.7,0.31198,0.00016,25.68431]
[1779839076429,31.01,75842.58,2.7,0.31017,0.00016,25.61589]
[1779839077245,31.01,75842.58,2.7,0.31017,0.00016,25.61589]
[1779839081070,31.02,75841.78,2.7,0.31006,0.00016,25.61168]
[1779839083519,31.02,75841.31,2.7,0.31,0.00016,25.60917]
[1779839083938,31.02,75841.31,2.7,0.31,0.00016,25.60932]
[1779839085895,31.02,75844.54,2.7,0.31052,0.00016,25.62889]
[1779839086197,31.02,75844.54,2.7,0.31052,0.00016,25.62889]
[1779839088082,31.02,75850.22,2.7,0.31141,0.00016,25.66294]
[1779839088120,31.02,75850.22,2.7,0.31141,0.00016,25.66294]
[1779839093548,31.02,75850.19,2.7,0.31142,0.00016,25.66331]
[1779839098521,31.03,75851.11,2.7,0.31158,0.00016,25.66913]
[1779839100430,31.03,75851.18,2.7,0.31159,0.00016,25.66971]
[1779839102109,31.03,75852.95,2.7,0.31188,0.00016,25.68037]
[1779839102113,31.03,75852.95,2.7,0.31188,0.00016,25.68037]
[1779839102617,31.03,75863.37,2.7,0.31352,0.00016,25.74203]
[1779839107652,31.03,75866.38,2.7,0.31399,0.00016,25.7598]
[1779839114701,31.03,75866.88,2.7,0.31407,0.00016,25.76277]
[1779839117722,31.03,75858.44,2.7,0.31275,0.00016,25.71309]
[1779839122757,31.03,75859.71,2.7,0.31295,0.00016,25.72086]
[1779839127792,31.03,75859.31,2.7,0.3129,0.00016,25.71874]
[1779839132826,31.03,75859.3,2.7,0.31288,0.00016,25.71563]
[1779839137862,31.03,75859.0,2.7,0.31284,0.00016,25.7141]
[1779839143905,31.04,75859.29,2.7,0.3129,0.00016,25.71611]
[1779839146444,31.04,75859.6,2.7,0.31295,0.00016,25.71799]
[1779839150316,31.04,75862.1,2.7,0.31335,0.00016,25.73289]
[1779839156997,31.04,75858.74,2.7,0.31283,0.00016,25.71344]
[1779839162084,31.04,75852.36,2.7,0.31183,0.00016,25.67594]
[1779839163903,31.04,75851.04,2.7,0.31163,0.00016,25.66829]
[1779839169088,31.04,75850.67,2.7,0.31159,0.00016,25.66669]
[1779839173515,31.04,75850.67,2.7,0.31159,0.00016,25.66669]
[1779839176556,31.05,75849.76,2.7,0.31146,0.00016,25.66191]
[1779839182180,31.05,75848.36,2.7,0.31127,0.00016,25.65438]
[1779839189283,31.05,75848.97,2.7,0.31137,0.00016,25.65845]
[1779839191799,31.05,75846.81,2.7,0.31103,0.00016,25.64281]
[1779839192249,31.05,75846.87,2.7,0.31104,0.00016,25.64329]
[1779839194205,31.05,75842.37,2.7,0.31033,0.00016,25.61631]
[1779839199327,31.05,75841.79,2.7,0.31023,0.00016,25.61236]
[1779839200646,31.05,75841.79,2.7,0.31022,0.00016,25.61188]
[1779839200671,31.05,75841.79,2.7,0.31022,0.00016,25.61188]
[1779839200678,31.05,75841.79,2.7,0.31022,0.00016,25.61188]
[1779839200927,31.05,75841.8,2.7,0.31021,0.00016,25.61178]
[1779839204646,31.05,75847.75,2.7,0.31113,0.00016,25.64668]
[1779839213397,31.04,75848.19,2.7,0.31115,0.00016,25.6474]
[1779839216859,31.04,75848.18,2.7,0.31113,0.00016,25.64696]
[1779839221079,31.03,75848.34,2.7,0.31113,0.00016,25.64693]
[1779839226003,31.03,75848.02,2.7,0.31105,0.00016,25.64404]
[1779839226679,31.03,75848.02,2.7,0.31105,0.00016,25.64404]
[1779839234544,31.02,75848.96,2.7,0.31115,0.00016,25.64788]
[1779839235676,31.02,75848.96,2.7,0.31115,0.00016,25.64788]
[1779839236558,31.02,75848.96,2.7,0.31115,0.00016,25.64768]
[1779839236620,31.02,75848.96,2.7,0.31115,0.00016,25.64768]
[1779839236660,31.02,75848.96,2.7,0.31114,0.00016,25.64748]
[1779839237330,31.02,75848.96,2.7,0.31114,0.00016,25.64748]
[1779839237567,31.02,75857.91,2.7,0.31255,0.00016,25.7007]
[1779839242602,31.02,75862.33,2.7,0.31325,0.00016,25.72708]
[1779839247637,31.02,75862.61,2.7,0.3133,0.00016,25.72895]
[1779839252671,31.02,75862.51,2.7,0.31328,0.00016,25.72524]
[1779839261735,31.02,75862.5,2.7,0.31329,0.00016,25.72562]
[1779839266769,31.02,75861.97,2.7,0.31321,0.00016,25.72276]
[1779839271923,31.02,75862.1,2.7,0.31324,0.00016,25.72374]
[1779839278528,31.03,75855.35,2.7,0.31218,0.00016,25.68409]
[1779839282212,31.03,75855.35,2.7,0.31219,0.00016,25.68446]
[1779839284330,31.03,75855.46,2.7,0.31222,0.00016,25.68547]
[1779839284815,31.03,75855.46,2.7,0.31222,0.00016,25.68547]
[1779839289931,31.03,75859.39,2.7,0.31285,0.00016,25.70923]
[1779839294966,31.03,75865.39,2.7,0.31381,0.00016,25.74494]
[1779839297081,31.03,75861.7,2.7,0.31323,0.00016,25.72321]
[1779839305036,31.04,75858.88,2.7,0.3128,0.00016,25.70721]
[1779839311078,31.04,75858.79,2.7,0.31278,0.00016,25.70376]
[1779839318130,31.04,75855.03,2.7,0.3122,0.00016,25.68204]
[1779839323036,31.04,75855.58,2.7,0.3123,0.00016,25.68567]
[1779839323514,31.04,75855.58,2.7,0.3123,0.00016,25.68567]
[1779839328957,31.04,75855.7,2.7,0.31233,0.00016,25.68664]
[1779839330132,31.05,75855.7,2.7,0.31234,0.00016,25.68699]
[1779839333855,31.05,75855.66,2.7,0.31234,0.00016,25.68702]
[1779839334657,31.05,75855.66,2.7,0.31234,0.00016,25.68702]
[1779839334703,31.05,75855.66,2.7,0.31234,0.00016,25.68702]
[1779839334758,31.05,75852.66,2.7,0.31186,0.00016,25.66912]
[1779839336880,31.05,75848.15,2.7,0.31115,0.00016,25.64214]
[1779839337761,31.04,75841.14,2.7,0.31005,0.00016,25.60019]
[1779839338883,31.04,75840.6,2.7,0.30996,0.00016,25.59682]
[1779839339876,31.04,75840.6,2.7,0.30995,0.00016,25.59667]
[1779839341894,31.04,75837.16,2.7,0.30941,0.00016,25.57581]
[1779839343455,31.04,75836.89,2.7,0.30936,0.00016,25.57395]
[1779839345113,31.04,75834.9,2.7,0.30904,0.00016,25.56179]
[1779839348213,31.04,75834.95,2.7,0.30904,0.00016,25.56176]
[1779839350193,31.04,75834.78,2.7,0.30901,0.00016,25.56053]
[1779839359306,31.03,75835.09,2.7,0.30904,0.00016,25.56187]
[1779839362807,31.03,75835.06,2.7,0.30902,0.00016,25.56116]
[1779839368244,31.03,75834.36,2.7,0.3089,0.00016,25.55643]
[1779839372521,31.03,75834.25,2.7,0.30886,0.00016,25.55517]
[1779839376270,31.03,75834.25,2.7,0.30884,0.00016,25.55162]
[1779839376740,31.03,75834.25,2.7,0.30884,0.00016,25.55162]
[1779839377490,31.02,75833.83,2.7,0.30876,0.00016,25.54872]
[1779839378211,31.02,75833.6,2.7,0.30872,0.00016,25.54725]
[1779839384594,31.02,75830.49,2.7,0.30822,0.00016,25.52798]
[1779839386153,31.02,75832.38,2.7,0.30851,0.00016,25.53928]
[1779839386643,31.02,75832.38,2.7,0.30851,0.00016,25.53928]
[1779839390148,31.02,75832.52,2.7,0.30853,0.00016,25.53979]
[1779839398695,31.02,75835.99,2.7,0.30904,0.00016,25.55969]
[1779839401148,31.01,75835.45,2.7,0.30895,0.00016,25.55622]
[1779839404628,31.01,75833.61,2.7,0.30866,0.00016,25.54483]
[1779839405455,31.01,75831.78,2.7,0.30837,0.00016,25.53372]
[1779839410778,31.01,75831.76,2.7,0.30835,0.00016,25.53305]
[1779839411001,31.01,75831.76,2.7,0.30835,0.00016,25.53305]
[1779839418834,31.01,75832.42,2.7,0.30843,0.00016,25.53632]
[1779839419583,31.01,75832.42,2.7,0.30843,0.00016,25.53632]
[1779839428908,31.0,75832.67,2.7,0.30845,0.00016,25.53689]
[1779839432109,31.0,75832.56,2.7,0.30842,0.00016,25.53604]
[1779839432114,31.0,75832.56,2.7,0.30842,0.00016,25.53604]
[1779839432135,31.0,75832.56,2.7,0.30842,0.00016,25.53604]
[1779839432229,31.0,75832.56,2.7,0.30842,0.00016,25.53604]
[1779839432376,31.0,75832.56,2.7,0.30842,0.00016,25.53604]
[1779839432936,31.0,75821.27,2.7,0.30663,0.00016,25.46431]
[1779839434208,31.0,75817.76,2.7,0.30609,0.00016,25.44299]
[1779839437308,31.0,75817.76,2.7,0.30608,0.00016,25.44296]
[1779839440364,31.0,75817.39,2.7,0.30603,0.00016,25.4407]
[1779839447037,31.0,75814.18,2.7,0.30552,0.00016,25.42115]
[1779839453079,31.0,75814.37,2.7,0.30556,0.00016,25.42236]
[1779839457214,31.0,75814.37,2.7,0.30556,0.00016,25.42236]
[1779839457425,31.0,75814.37,2.7,0.30556,0.00016,25.42236]
[1779839458519,31.0,75814.37,2.7,0.30556,0.00016,25.42241]
[1779839460797,31.0,75813.02,2.7,0.30534,0.00016,25.41392]
[1779839466170,31.0,75810.45,2.7,0.30493,0.00016,25.39794]
[1779839469123,31.0,75810.45,2.7,0.30493,0.00016,25.39794]
[1779839474227,31.0,75813.77,2.7,0.30545,0.00016,25.41841]
[1779839477459,31.0,75813.77,2.7,0.30545,0.00016,25.41841]
[1779839477461,31.0,75813.77,2.7,0.30545,0.00016,25.41841]
[1779839480757,31.0,75813.77,2.7,0.30546,0.00016,25.41845]
[1779839481688,31.0,75813.77,2.7,0.30546,0.00016,25.41849]
[1779839483707,31.0,75807.34,2.7,0.30446,0.00016,25.37932]
[1779839483878,31.0,75807.34,2.7,0.30446,0.00016,25.37932]
[1779839487783,31.0,75804.07,2.7,0.30395,0.00016,25.35954]
[1779839493366,31.0,75803.45,2.7,0.30385,0.00016,25.35283]
[1779839498402,31.0,75801.35,2.7,0.30353,0.00016,25.34035]
[1779839503438,31.01,75801.72,2.7,0.3036,0.00016,25.34302]
[1779839508320,31.01,75808.87,2.7,0.30472,0.00016,25.38703]
[1779839515521,31.01,75809.94,2.7,0.3049,0.00016,25.39383]
[1779839518371,31.01,75809.91,2.7,0.30489,0.00016,25.39368]
[1779839523577,31.01,75809.52,2.7,0.30484,0.00016,25.39153]
[1779839531633,31.01,75809.62,2.7,0.30486,0.00016,25.39239]
[1779839536668,31.01,75809.72,2.7,0.30488,0.00016,25.39316]
[1779839538713,31.01,75813.13,2.7,0.30541,0.00016,25.41397]
[1779839544724,31.01,75816.76,2.7,0.30598,0.00016,25.43603]
[1779839549726,31.01,75816.75,2.7,0.30598,0.00016,25.43597]
[1779839550205,31.01,75816.76,2.7,0.30598,0.00016,25.43603]
[1779839550415,31.01,75816.76,2.7,0.30598,0.00016,25.43603]
[1779839550766,31.01,75829.15,2.7,0.30791,0.00016,25.51101]
[1779839552210,31.01,75830.3,2.7,0.30807,0.00016,25.51451]
[1779839554208,31.01,75831.58,2.7,0.30827,0.00016,25.52207]
[1779839556468,31.01,75832.26,2.7,0.30837,0.00016,25.526]
[1779839557488,31.01,75832.26,2.7,0.30837,0.00016,25.52592]
[1779839565871,31.01,75832.07,2.7,0.30832,0.00016,25.52398]
[1779839573927,31.0,75831.65,2.7,0.30823,0.00016,25.52073]
[1779839578962,31.0,75830.6,2.7,0.30805,0.00016,25.514]
[1779839581763,31.0,75831.01,2.7,0.30811,0.00016,25.51631]
[1779839588026,31.0,75831.36,2.7,0.30815,0.00016,25.51784]
[1779839595075,30.99,75831.32,2.7,0.30813,0.00016,25.51703]
[1779839605145,30.99,75831.32,2.7,0.30811,0.00016,25.51624]
[1779839611187,30.99,75832.74,2.7,0.3083,0.00016,25.52095]
[1779839622264,30.98,75832.81,2.7,0.30829,0.00016,25.52048]
[1779839627537,30.98,75832.81,2.7,0.30829,0.00016,25.52048]
[1779839631219,30.98,75834.7,2.7,0.30856,0.00016,25.53113]
[1779839637401,30.98,75833.59,2.7,0.30838,0.00016,25.52409]
[1779839640893,30.98,75833.63,2.7,0.30837,0.00016,25.52393]
[1779839641209,30.98,75833.63,2.7,0.30837,0.00016,25.52393]
[1779839643362,30.98,75826.6,2.7,0.30727,0.00016,25.48126]
[1779839648446,30.98,75828.39,2.7,0.30754,0.00016,25.49181]
[1779839649238,30.98,75828.39,2.7,0.30754,0.00016,25.49181]
[1779839651323,30.97,75828.55,2.7,0.30756,0.00016,25.49267]
[1779839658516,30.97,75829.15,2.7,0.30764,0.00016,25.49588]
[1779839663205,30.97,75829.3,2.7,0.30766,0.00016,25.49664]
[1779839664474,30.97,75831.66,2.7,0.30803,0.00016,25.51079]
[1779839666472,30.97,75832.5,2.7,0.30816,0.00016,25.51573]
[1779839672614,30.97,75831.81,2.7,0.30802,0.00016,25.50775]
[1779839677502,30.97,75831.81,2.7,0.30802,0.00016,25.50775]
[1779839682684,30.97,75831.51,2.7,0.30795,0.00016,25.50536]
[1779839685462,30.97,75831.51,2.7,0.30795,0.00016,25.50531]
[1779839689461,30.97,75827.23,2.7,0.30728,0.00016,25.47923]
[1779839690348,30.97,75827.23,2.7,0.30728,0.00016,25.47921]
[1779839695173,30.96,75825.49,2.7,0.307,0.00016,25.46858]
[1779839696782,30.96,75835.48,2.7,0.30856,0.00016,25.52883]
[1779839703831,30.96,75834.6,2.7,0.30841,0.00016,25.52303]
[1779839705422,30.96,75834.62,2.7,0.30841,0.00016,25.52308]
[1779839705508,30.96,75834.62,2.7,0.30841,0.00016,25.52308]
[1779839708299,30.96,75834.61,2.7,0.30841,0.00016,25.52281]
[1779839709600,30.96,75831.36,2.7,0.30789,0.00016,25.50314]
[1779839709607,30.96,75831.36,2.7,0.30789,0.00016,25.50314]
[1779839710544,30.96,75827.16,2.7,0.30724,0.00016,25.47769]
[1779839715915,30.96,75826.24,2.7,0.30709,0.00016,25.47202]
[1779839720950,30.96,75825.92,2.7,0.30704,0.00016,25.46999]
[1779839733272,30.96,75825.93,2.7,0.30704,0.00016,25.47001]
[1779839740052,30.96,75825.18,2.7,0.3069,0.00016,25.46196]
[1779839746125,30.96,75825.01,2.7,0.30687,0.00016,25.46092]
[1779839754181,30.96,75825.43,2.7,0.30693,0.00016,25.46346]
[1779839763839,30.96,75825.42,2.7,0.30693,0.00016,25.4634]
[1779839774321,30.96,75824.87,2.7,0.30685,0.00016,25.46001]
[1779839779356,30.96,75824.59,2.7,0.3068,0.00016,25.45831]
[1779839784391,30.96,75824.75,2.7,0.30683,0.00016,25.45928]
[1779839794461,30.96,75824.75,2.7,0.30681,0.00016,25.45589]
[1779839796090,30.96,75824.75,2.7,0.30681,0.00016,25.45589]
[1779839801318,30.96,75824.71,2.7,0.3068,0.00016,25.45564]
[1779839803525,30.96,75816.29,2.7,0.30548,0.00016,25.4044]
[1779839812589,30.96,75817.65,2.7,0.30569,0.00016,25.4127]
[1779839821653,30.96,75818.06,2.7,0.30576,0.00016,25.4152]
[1779839826603,30.96,75818.71,2.7,0.30586,0.00016,25.41914]
[1779839831722,30.96,75821.02,2.7,0.30622,0.00016,25.43332]
[1779839836757,30.96,75823.45,2.7,0.3066,0.00016,25.44808]
[1779839843829,30.96,75823.42,2.7,0.3066,0.00016,25.44789]
[1779839848891,30.96,75824.26,2.7,0.30673,0.00016,25.45287]
[1779839855360,30.96,75824.87,2.7,0.3068,0.00016,25.4531]
[1779839860925,30.96,75824.84,2.7,0.30679,0.00016,25.45279]
[1779839865960,30.96,75823.77,2.7,0.30662,0.00016,25.44621]
[1779839880058,30.96,75822.77,2.7,0.30646,0.00016,25.44007]
[1779839886100,30.96,75823.03,2.7,0.3065,0.00016,25.44163]
[1779839891135,30.96,75822.93,2.7,0.30649,0.00016,25.441]
[1779839896169,30.96,75824.99,2.7,0.30681,0.00016,25.45344]
[1779839901205,30.96,75824.93,2.7,0.3068,0.00016,25.45298]
[1779839908254,30.95,75824.89,2.7,0.30679,0.00016,25.45259]
[1779839911301,30.95,75825.24,2.7,0.30684,0.00016,25.45466]
[1779839911494,30.95,75825.24,2.7,0.30684,0.00016,25.45466]
[1779839913500,30.95,75831.41,2.7,0.30779,0.00016,25.48858]
[1779839917200,30.95,75832.47,2.7,0.30795,0.00016,25.49474]
[1779839922352,30.95,75832.5,2.7,0.30794,0.00016,25.49456]
[1779839927387,30.95,75832.24,2.7,0.30789,0.00016,25.4927]
[1779839932422,30.95,75830.46,2.7,0.30761,0.00016,25.48171]
[1779839937458,30.95,75830.66,2.7,0.30763,0.00016,25.4827]
[1779839939962,30.95,75830.72,2.7,0.30764,0.00016,25.48298]
[1779839940206,30.95,75830.72,2.7,0.30764,0.00016,25.48298]
[1779839949542,30.95,75831.18,2.7,0.3077,0.00016,25.48534]
[1779839954577,30.94,75831.15,2.7,0.30769,0.00016,25.48496]
[1779839956463,30.94,75831.15,2.7,0.30769,0.00016,25.48496]
[1779839959856,30.94,75831.39,2.7,0.30772,0.00016,25.48633]
[1779839965654,30.94,75831.57,2.7,0.30774,0.00016,25.48701]
[1779839972703,30.94,75831.47,2.7,0.3077,0.00016,25.48277]
[1779839977738,30.94,75831.02,2.7,0.30762,0.00016,25.47987]
[1779839983579,30.94,75830.52,2.7,0.30754,0.00016,25.47669]
[1779839988816,30.94,75831.35,2.7,0.30767,0.00016,25.48153]
[1779839996871,30.94,75831.35,2.7,0.30766,0.00016,25.48127]
[1779839998150,30.94,75831.35,2.7,0.30766,0.00016,25.48127]
[1779840002168,30.94,75843.78,2.7,0.30961,0.00016,25.55596]
[1779840003199,30.94,75843.78,2.7,0.30961,0.00016,25.55596]
[1779840003261,30.94,75843.78,2.7,0.30961,0.00016,25.55596]
[1779840004184,30.94,75844.7,2.7,0.30975,0.00016,25.56138]
[1779840004184,30.94,75844.7,2.7,0.30975,0.00016,25.56138]
[1779840005366,30.94,75828.87,2.7,0.30726,0.00016,25.4659]
[1779840006276,30.94,75828.87,2.7,0.30726,0.00016,25.4659]
[1779840008190,30.94,75832.27,2.7,0.30779,0.00016,25.48643]
[1779840011269,30.94,75826.33,2.7,0.30686,0.00016,25.45039]
[1779840012243,30.94,75823.03,2.7,0.30634,0.00016,25.43034]
[1779840014704,30.94,75822.54,2.7,0.30627,0.00016,25.42741]
[1779840014709,30.94,75822.54,2.7,0.30627,0.00016,25.42741]
[1779840015754,30.94,75827.66,2.7,0.30707,0.00016,25.45851]
[1779840016106,30.94,75827.66,2.7,0.30707,0.00016,25.45851]
[1779840016653,30.94,75831.42,2.7,0.30766,0.00016,25.48126]
[1779840017153,30.94,75831.42,2.7,0.30766,0.00016,25.48126]
[1779840017158,30.94,75831.42,2.7,0.30766,0.00016,25.48126]
[1779840018612,30.94,75836.35,2.7,0.30843,0.00016,25.511]
[1779840018920,30.94,75837.23,2.7,0.30857,0.00016,25.51624]
[1779840021197,30.93,75843.04,2.7,0.30948,0.00016,25.55105]
[1779840021465,30.93,75843.04,2.7,0.30948,0.00016,25.55105]
[1779840021471,30.93,75843.04,2.7,0.30948,0.00016,25.55105]
[1779840021513,30.93,75843.04,2.7,0.30948,0.00016,25.55105]
[1779840021619,30.93,75843.04,2.7,0.30948,0.00016,25.55105]
[1779840021808,30.93,75844.3,2.7,0.30967,0.00016,25.55852]
[1779840022181,30.93,75844.3,2.7,0.30967,0.00016,25.55852]
[1779840022242,30.93,75844.3,2.7,0.30967,0.00016,25.55852]
[1779840022332,30.93,75844.3,2.7,0.30967,0.00016,25.55852]
[1779840022380,30.93,75844.3,2.7,0.30967,0.00016,25.55852]
[1779840022476,30.93,75844.3,2.7,0.30967,0.00016,25.55852]
[1779840022522,30.93,75854.83,2.7,0.31133,0.00016,25.62156]
[1779840023607,30.93,75854.83,2.7,0.31133,0.00016,25.62156]
[1779840023866,30.94,75857.15,2.7,0.3117,0.00016,25.63554]
[1779840024065,30.94,75857.15,2.7,0.3117,0.00016,25.63554]
[1779840024263,30.94,75857.15,2.7,0.3117,0.00016,25.63554]
[1779840024602,30.94,75857.15,2.7,0.3117,0.00016,25.63554]
[1779840024844,30.94,75850.42,2.7,0.31065,0.00016,25.59555]
[1779840025376,30.94,75850.42,2.7,0.31065,0.00016,25.59555]
[1779840026878,30.94,75850.06,2.7,0.3106,0.00016,25.59377]
[1779840027098,30.94,75849.56,2.7,0.31053,0.00016,25.59096]
[1779840028516,30.94,75849.56,2.7,0.31053,0.00016,25.59096]
[1779840034229,30.94,75852.29,2.7,0.31094,0.00016,25.60395]
[1779840034446,30.94,75852.29,2.7,0.31094,0.00016,25.60395]
[1779840035007,30.94,75853.72,2.7,0.31116,0.00016,25.61248]
[1779840036083,30.94,75854.96,2.7,0.31136,0.00016,25.61986]
[1779840040337,30.94,75856.86,2.7,0.31165,0.00016,25.6311]
[1779840043532,30.94,75856.48,2.7,0.31159,0.00016,25.62877]
[1779840046494,30.94,75855.24,2.7,0.3114,0.00016,25.62132]
[1779840046686,30.94,75854.92,2.7,0.31134,0.00016,25.6194]
[1779840047434,30.94,75854.92,2.7,0.31134,0.00016,25.6194]
[1779840048220,30.94,75847.97,2.7,0.31025,0.00016,25.57788]
[1779840051239,30.94,75846.16,2.7,0.30997,0.00016,25.56712]
[1779840051264,30.94,75846.16,2.7,0.30997,0.00016,25.56712]
[1779840052340,30.94,75846.35,2.7,0.31,0.00016,25.5683]
[1779840053439,30.94,75845.86,2.7,0.30992,0.00016,25.56539]
[1779840056342,30.94,75846.36,2.7,0.30999,0.00016,25.56807]
[1779840058512,30.94,75841.89,2.7,0.30928,0.00016,25.54104]
[1779840060366,30.94,75841.58,2.7,0.30923,0.00016,25.53901]
[1779840061386,30.93,75841.54,2.7,0.30922,0.00016,25.53869]
[1779840064146,30.93,75844.75,2.7,0.30972,0.00016,25.5577]
[1779840064784,30.93,75843.45,2.7,0.30951,0.00016,25.54979]
[1779840068645,30.93,75842.95,2.7,0.30943,0.00016,25.54653]
[1779840068707,30.93,75842.45,2.7,0.30934,0.00016,25.54344]
[1779840071422,30.93,75844.73,2.7,0.3097,0.00016,25.55694]
[1779840073757,30.93,75843.98,2.7,0.30957,0.00016,25.55215]
[1779840079474,30.93,75839.84,2.7,0.30891,0.00016,25.52678]
[1779840083256,30.93,75844.5,2.7,0.30963,0.00016,25.55456]
[1779840083282,30.93,75844.5,2.7,0.30963,0.00016,25.55456]
[1779840085542,30.93,75850.04,2.7,0.3105,0.00016,25.58754]
[1779840087762,30.92,75855.64,2.7,0.31137,0.00016,25.62055]
[1779840091649,30.92,75855.19,2.7,0.31129,0.00016,25.61742]
[1779840092011,30.92,75855.19,2.7,0.31129,0.00016,25.61742]
[1779840092566,30.92,75845.84,2.7,0.30979,0.00016,25.55783]
[1779840093564,30.92,75845.84,2.7,0.30979,0.00016,25.55783]
[1779840096484,30.92,75846.37,2.7,0.30986,0.00016,25.56072]
[1779840101629,30.92,75846.8,2.7,0.30991,0.00016,25.56272]
[1779840106664,30.91,75844.83,2.7,0.30959,0.00016,25.55042]
[1779840108504,30.91,75845.22,2.7,0.30965,0.00016,25.55267]
[1779840111131,30.91,75844.19,2.7,0.30948,0.00016,25.54624]
[1779840116735,30.91,75843.14,2.7,0.3093,0.00016,25.53948]
[1779840118547,30.91,75843.14,2.7,0.3093,0.00016,25.53948]
[1779840118974,30.91,75842.98,2.7,0.30927,0.00016,25.53837]
[1779840122439,30.91,75851.76,2.7,0.31065,0.00016,25.59087]
[1779840122469,30.91,75851.76,2.7,0.31065,0.00016,25.59087]
[1779840124275,30.91,75847.7,2.7,0.31,0.00016,25.56632]
[1779840124297,30.91,75847.7,2.7,0.31,0.00016,25.56632]
[1779840125798,30.91,75856.22,2.7,0.31134,0.00016,25.61699]
[1779840127184,30.91,75856.22,2.7,0.31134,0.00016,25.61699]
[1779840127240,30.91,75856.22,2.7,0.31134,0.00016,25.61699]
[1779840131735,30.9,75855.5,2.7,0.31121,0.00016,25.61205]
[1779840134021,30.9,75855.25,2.7,0.31116,0.00016,25.61029]
[1779840137948,30.9,75856.0,2.7,0.31126,0.00016,25.6141]
[1779840138020,30.9,75856.0,2.7,0.31126,0.00016,25.6141]
[1779840138124,30.9,75856.0,2.7,0.31126,0.00016,25.6141]
[1779840145945,30.89,75859.02,2.7,0.3117,0.00016,25.63082]
[1779840148527,30.89,75858.62,2.7,0.31163,0.00016,25.62829]
[1779840150508,30.89,75858.51,2.7,0.31161,0.00016,25.62735]
[1779840153194,30.89,75858.89,2.7,0.31164,0.00016,25.62582]
[1779840153280,30.89,75858.89,2.7,0.31164,0.00016,25.62582]
[1779840153585,30.89,75858.89,2.7,0.31164,0.00016,25.62582]
[1779840157376,30.89,75863.36,2.7,0.31234,0.00016,25.65222]
[1779840160873,30.89,75864.96,2.7,0.31259,0.00016,25.66158]
[1779840167095,30.89,75864.44,2.7,0.3125,0.00016,25.65821]
[1779840170492,30.88,75864.86,2.7,0.31256,0.00016,25.66062]
[1779840176370,30.88,75865.44,2.7,0.31264,0.00016,25.6638]
[1779840182200,30.88,75864.01,2.7,0.31241,0.00016,25.65497]
[1779840186392,30.88,75863.38,2.7,0.31231,0.00016,25.65111]
[1779840187975,30.88,75862.53,2.7,0.31217,0.00016,25.64598]
[1779840188385,30.88,75862.53,2.7,0.31217,0.00016,25.64598]
[1779840188650,30.88,75862.53,2.7,0.31217,0.00016,25.64598]
[1779840188762,30.88,75862.53,2.7,0.31217,0.00016,25.64598]
[1779840188898,30.88,75862.5,2.7,0.31216,0.00016,25.64577]
[1779840189007,30.88,75862.5,2.7,0.31216,0.00016,25.64577]
[1779840189013,30.88,75862.5,2.7,0.31216,0.00016,25.64577]
[1779840189235,30.88,75862.5,2.7,0.31216,0.00016,25.64577]
[1779840189447,30.88,75862.5,2.7,0.31216,0.00016,25.64577]
[1779840189474,30.88,75848.85,2.7,0.31001,0.00016,25.56417]
[1779840190487,30.88,75848.85,2.7,0.31001,0.00016,25.56417]
[1779840191274,30.88,75846.56,2.7,0.30964,0.00016,25.55032]
[1779840193343,30.88,75846.41,2.7,0.30962,0.00016,25.54924]
[1779840193377,30.88,75846.41,2.7,0.30962,0.00016,25.54924]
[1779840193432,30.88,75846.41,2.7,0.30962,0.00016,25.54924]
[1779840193531,30.88,75846.41,2.7,0.30962,0.00016,25.54924]
[1779840194058,30.88,75840.42,2.7,0.30867,0.00016,25.51308]
[1779840198076,30.88,75842.01,2.7,0.30892,0.00016,25.52248]
[1779840199115,30.88,75845.02,2.7,0.30939,0.00016,25.54055]
[1779840200238,30.88,75844.26,2.7,0.30927,0.00016,25.5359]
[1779840204102,30.88,75849.38,2.7,0.31006,0.00016,25.56637]
[1779840206454,30.88,75852.67,2.7,0.31058,0.00016,25.58589]
[1779840208216,30.87,75852.98,2.7,0.31062,0.00016,25.58751]
[1779840214375,30.87,75855.94,2.7,0.31105,0.00016,25.60128]
[1779840214782,30.87,75855.94,2.7,0.31105,0.00016,25.60128]
[1779840217686,30.87,75860.53,2.7,0.31176,0.00016,25.62816]
[1779840221831,30.87,75859.61,2.7,0.3116,0.00016,25.62209]
[1779840225856,30.86,75859.47,2.7,0.31157,0.00016,25.62098]
[1779840226508,30.86,75848.0,2.7,0.30974,0.00016,25.55172]
[1779840227487,30.86,75848.0,2.7,0.30974,0.00016,25.55172]
[1779840229049,30.86,75848.97,2.7,0.30989,0.00016,25.55739]
[1779840231363,30.86,75849.24,2.7,0.30993,0.00016,25.55885]
[1779840232331,30.86,75855.91,2.7,0.31098,0.00016,25.59875]
[1779840234373,30.86,75860.01,2.7,0.31162,0.00016,25.62299]
[1779840239598,30.86,75859.25,2.7,0.31148,0.00016,25.61764]
[1779840249669,30.85,75860.05,2.7,0.31157,0.00016,25.6211]
[1779840251508,30.85,75859.71,2.7,0.31151,0.00016,25.61894]
[1779840252400,30.85,75862.85,2.7,0.312,0.00016,25.63754]
[1779840257411,30.84,75866.08,2.7,0.31249,0.00016,25.65599]
[1779840257577,30.84,75866.08,2.7,0.31249,0.00016,25.65599]
[1779840258872,30.84,75870.13,2.7,0.31313,0.00016,25.67972]
[1779840260100,30.84,75870.32,2.7,0.31315,0.00016,25.68067]
[1779840260277,30.84,75870.32,2.7,0.31315,0.00016,25.68067]
[1779840260316,30.84,75870.32,2.7,0.31315,0.00016,25.68067]
[1779840260338,30.84,75870.32,2.7,0.31315,0.00016,25.68067]
[1779840260533,30.84,75870.32,2.7,0.31315,0.00016,25.68067]
[1779840260573,30.84,75870.32,2.7,0.31315,0.00016,25.68067]
[1779840265782,30.84,75875.12,2.7,0.3139,0.00016,25.7086]
[1779840266121,30.84,75875.12,2.7,0.3139,0.00016,25.7086]
[1779840268201,30.84,75875.12,2.7,0.3139,0.00016,25.70854]
[1779840268398,30.84,75875.12,2.7,0.3139,0.00016,25.70854]
[1779840270223,30.84,75863.69,2.7,0.31208,0.00016,25.64053]
[1779840270616,30.84,75863.69,2.7,0.31208,0.00016,25.64053]
[1779840270674,30.84,75863.69,2.7,0.31208,0.00016,25.64053]
[1779840271492,30.84,75863.21,2.7,0.312,0.00016,25.63767]
[1779840272524,30.84,75862.22,2.7,0.31183,0.00016,25.62841]
[1779840276989,30.84,75862.61,2.7,0.31189,0.00016,25.63078]
[1779840283908,30.84,75862.34,2.7,0.31185,0.00016,25.62925]
[1779840289629,30.84,75862.49,2.7,0.31188,0.00016,25.63021]
[1779840292439,30.84,75860.65,2.7,0.31159,0.00016,25.61927]
[1779840292698,30.84,75860.65,2.7,0.31159,0.00016,25.61927]
[1779840292799,30.84,75860.65,2.7,0.31159,0.00016,25.61927]
[1779840292820,30.84,75860.65,2.7,0.31159,0.00016,25.61927]
[1779840292839,30.84,75860.65,2.7,0.31159,0.00016,25.61927]
[1779840292898,30.84,75860.65,2.7,0.31159,0.00016,25.61927]
[1779840292901,30.84,75860.65,2.7,0.31159,0.00016,25.61927]
[1779840293005,30.84,75860.4,2.7,0.31155,0.00016,25.61782]
[1779840293080,30.84,75860.4,2.7,0.31155,0.00016,25.61782]
[1779840293395,30.84,75860.4,2.7,0.31155,0.00016,25.61782]
[1779840293618,30.84,75860.4,2.7,0.31155,0.00016,25.61782]
[1779840293688,30.84,75832.43,2.7,0.30713,0.00016,25.44919]
[1779840294113,30.84,75832.43,2.7,0.30713,0.00016,25.44919]
[1779840294154,30.84,75819.49,2.7,0.3051,0.00016,25.37026]
[1779840295087,30.84,75819.49,2.7,0.3051,0.00016,25.37026]
[1779840295279,30.84,75819.49,2.7,0.3051,0.00016,25.37026]
[1779840295339,30.84,75819.49,2.7,0.3051,0.00016,25.37026]
[1779840295649,30.84,75819.49,2.7,0.3051,0.00016,25.37026]
[1779840296276,30.84,75820.66,2.7,0.30528,0.00016,25.3772]
[1779840297549,30.84,75820.64,2.7,0.30527,0.00016,25.37688]
[1779840298747,30.84,75820.49,2.7,0.30524,0.00016,25.37571]
[1779840298808,30.84,75820.49,2.7,0.30524,0.00016,25.37571]
[1779840304885,30.83,75824.48,2.7,0.30582,0.00016,25.39861]
[1779840307111,30.83,75824.45,2.7,0.3058,0.00016,25.39763]
[1779840307157,30.82,75824.68,2.7,0.30583,0.00016,25.39877]
[1779840312192,30.82,75824.81,2.7,0.30583,0.00016,25.39899]
[1779840317227,30.82,75825.93,2.7,0.30599,0.00016,25.40523]
[1779840318977,30.82,75825.84,2.7,0.30597,0.00016,25.40456]
[1779840319044,30.82,75825.84,2.7,0.30597,0.00016,25.40456]
[1779840319096,30.82,75825.84,2.7,0.30597,0.00016,25.40456]
[1779840319988,30.82,75830.02,2.7,0.30663,0.00016,25.42995]
[1779840322291,30.82,75833.45,2.7,0.30717,0.00016,25.45089]
[1779840322411,30.82,75833.45,2.7,0.30717,0.00016,25.45089]
[1779840323012,30.82,75833.37,2.7,0.30716,0.00016,25.45043]
[1779840323105,30.82,75833.37,2.7,0.30716,0.00016,25.45043]
[1779840323108,30.82,75833.37,2.7,0.30716,0.00016,25.45043]
[1779840323378,30.82,75833.37,2.7,0.30716,0.00016,25.45043]
[1779840323773,30.82,75833.37,2.7,0.30716,0.00016,25.45043]
[1779840323806,30.82,75833.37,2.7,0.30716,0.00016,25.45043]
[1779840323972,30.82,75833.37,2.7,0.30716,0.00016,25.45043]
[1779840323896,30.82,75859.72,2.7,0.31132,0.00016,25.60935]
[1779840324372,30.82,75859.72,2.7,0.31132,0.00016,25.60935]
[1779840324426,30.82,75868.3,2.7,0.31268,0.00016,25.66055]
[1779840325557,30.82,75868.3,2.7,0.31268,0.00016,25.66055]
[1779840325709,30.82,75868.3,2.7,0.31268,0.00016,25.66055]
[1779840325781,30.82,75869.16,2.7,0.31282,0.00016,25.666]
[1779840326071,30.82,75869.16,2.7,0.31282,0.00016,25.666]
[1779840326122,30.82,75869.16,2.7,0.31282,0.00016,25.666]
[1779840326354,30.82,75869.16,2.7,0.31282,0.00016,25.666]
[1779840326453,30.82,75869.16,2.7,0.31282,0.00016,25.666]
[1779840329262,30.82,75868.39,2.7,0.31271,0.00016,25.66171]
[1779840329505,30.82,75870.41,2.7,0.31304,0.00016,25.67401]
[1779840329972,30.82,75870.41,2.7,0.31304,0.00016,25.67401]
[1779840335404,30.82,75869.34,2.7,0.31285,0.00016,25.66428]
[1779840339432,30.82,75860.95,2.7,0.31152,0.00016,25.61437]
[1779840340804,30.82,75860.95,2.7,0.31152,0.00016,25.61437]
[1779840343513,30.82,75860.51,2.7,0.31145,0.00016,25.61178]
[1779840343540,30.82,75860.51,2.7,0.31145,0.00016,25.61178]
[1779840348652,30.82,75860.22,2.7,0.3114,0.00016,25.60969]
[1779840353126,30.82,75851.6,2.7,0.31002,0.00016,25.55755]
[1779840353972,30.82,75851.6,2.7,0.31002,0.00016,25.55755]
[1779840354176,30.82,75851.5,2.7,0.31,0.00016,25.55687]
[1779840358263,30.82,75847.09,2.7,0.3093,0.00016,25.53013]
[1779840362162,30.82,75847.32,2.7,0.30933,0.00016,25.53126]
[1779840372666,30.82,75847.58,2.7,0.30936,0.00016,25.53228]
[1779840377569,30.81,75847.88,2.7,0.3094,0.00016,25.53394]
[1779840381703,30.81,75848.51,2.7,0.30949,0.00016,25.53748]
[1779840383831,30.81,75854.74,2.7,0.31047,0.00016,25.57484]
[1779840383849,30.81,75854.74,2.7,0.31047,0.00016,25.57484]
[1779840383872,30.81,75854.74,2.7,0.31047,0.00016,25.57484]
[1779840384367,30.81,75854.25,2.7,0.31039,0.00016,25.57181]
[1779840384427,30.81,75854.25,2.7,0.31039,0.00016,25.57181]
[1779840384874,30.81,75854.25,2.7,0.31039,0.00016,25.57181]
[1779840385330,30.81,75862.28,2.7,0.31166,0.00016,25.61982]
[1779840385414,30.81,75862.28,2.7,0.31166,0.00016,25.61982]
[1779840391803,30.81,75865.75,2.7,0.31216,0.00016,25.63618]
[1779840397847,30.8,75865.06,2.7,0.31203,0.00016,25.63135]
[1779840398585,30.8,75865.06,2.7,0.31203,0.00016,25.63135]
[1779840398762,30.8,75865.06,2.7,0.31203,0.00016,25.63135]
[1779840400904,30.8,75869.42,2.7,0.31272,0.00016,25.65722]
[1779840406910,30.8,75870.97,2.7,0.31297,0.00016,25.66656]
[1779840411945,30.8,75870.37,2.7,0.31288,0.00016,25.66309]
[1779840413201,30.8,75863.22,2.7,0.31175,0.00016,25.6205]
[1779840414714,30.8,75861.62,2.7,0.31149,0.00016,25.61083]
[1779840414789,30.8,75861.62,2.7,0.31149,0.00016,25.61083]
[1779840418521,30.8,75861.33,2.7,0.31144,0.00016,25.60879]
[1779840420340,30.8,75861.33,2.7,0.31143,0.00016,25.60858]
[1779840426047,30.8,75853.29,2.7,0.31014,0.00016,25.5598]
[1779840432089,30.8,75852.13,2.7,0.30995,0.00016,25.55249]
[1779840436990,30.8,75852.14,2.7,0.30995,0.00016,25.55237]
[1779840446461,30.79,75852.22,2.7,0.30994,0.00016,25.55225]
[1779840451415,30.79,75850.0,2.7,0.30958,0.00016,25.53858]
[1779840457264,30.79,75849.7,2.7,0.30951,0.00016,25.53307]
[1779840459187,30.79,75849.99,2.7,0.30955,0.00016,25.53477]
[1779840462519,30.79,75850.78,2.7,0.30967,0.00016,25.53939]
[1779840465421,30.79,75851.61,2.7,0.3098,0.00016,25.54424]
[1779840472134,30.79,75851.55,2.7,0.30978,0.00016,25.54372]
[1779840473481,30.79,75850.73,2.7,0.30965,0.00016,25.53854]
[1779840479122,30.79,75850.7,2.7,0.30964,0.00016,25.53811]
[1779840482338,30.79,75850.7,2.7,0.30963,0.00016,25.53803]
[1779840484457,30.79,75859.22,2.7,0.31098,0.00016,25.58909]
[1779840489491,30.78,75860.05,2.7,0.3111,0.00016,25.59367]
[1779840492644,30.78,75860.06,2.7,0.3111,0.00016,25.59357]
[1779840493538,30.78,75860.15,2.7,0.31111,0.00016,25.59396]
[1779840495388,30.78,75860.15,2.7,0.3111,0.00016,25.59388]
[1779840498824,30.78,75859.45,2.7,0.31098,0.00016,25.58939]
[1779840503551,30.78,75859.81,2.7,0.31103,0.00016,25.59121]
[1779840504499,30.78,75860.09,2.7,0.31107,0.00016,25.59282]
[1779840509631,30.78,75861.15,2.7,0.31123,0.00016,25.5987]
[1779840514665,30.77,75861.25,2.7,0.31121,0.00016,25.59552]
[1779840515648,30.77,75861.25,2.7,0.31121,0.00016,25.59552]
[1779840519208,30.77,75861.48,2.7,0.31124,0.00016,25.59655]
[1779840519963,30.77,75861.48,2.7,0.31124,0.00016,25.59655]
[1779840521632,30.77,75866.38,2.7,0.31201,0.00016,25.62567]
[1779840524661,30.77,75867.24,2.7,0.31214,0.00016,25.63045]
[1779840527282,30.77,75867.29,2.7,0.31214,0.00016,25.63039]
[1779840527383,30.77,75867.29,2.7,0.31214,0.00016,25.63039]
[1779840527416,30.77,75867.29,2.7,0.31214,0.00016,25.63039]
[1779840527757,30.77,75876.41,2.7,0.31358,0.00016,25.68456]
[1779840532792,30.76,75876.79,2.7,0.31362,0.00016,25.68595]
[1779840533662,30.76,75876.79,2.7,0.31362,0.00016,25.68595]
[1779840538833,30.76,75878.69,2.7,0.31389,0.00016,25.69616]
[1779840543873,30.75,75873.33,2.7,0.31301,0.00016,25.66346]
[1779840546175,30.75,75879.95,2.7,0.31406,0.00016,25.70263]
[1779840546691,30.75,75880.95,2.7,0.31422,0.00016,25.70837]
[1779840546900,30.75,75882.6,2.7,0.31447,0.00016,25.71795]
[1779840550956,30.75,75883.48,2.7,0.31462,0.00016,25.72346]
[1779840551582,30.75,75882.87,2.7,0.31453,0.00016,25.71995]
[1779840556970,30.76,75882.5,2.7,0.31449,0.00016,25.71836]
[1779840563012,30.76,75882.29,2.7,0.31447,0.00016,25.71773]
[1779840569054,30.76,75882.25,2.7,0.31448,0.00016,25.71811]
[1779840574089,30.77,75886.48,2.7,0.31515,0.00016,25.74023]
[1779840579124,30.77,75884.84,2.7,0.3149,0.00016,25.73099]
[1779840585166,30.77,75884.71,2.7,0.3149,0.00016,25.73076]
[1779840590201,30.77,75884.51,2.7,0.31488,0.00016,25.73004]
[1779840594380,30.77,75886.49,2.7,0.3152,0.00016,25.74199]
[1779840600271,30.78,75886.69,2.7,0.31525,0.00016,25.74375]
[1779840606313,30.78,75886.43,2.7,0.31522,0.00016,25.74272]
[1779840611348,30.78,75886.41,2.7,0.31523,0.00016,25.74304]
[1779840615569,30.78,75886.93,2.7,0.31532,0.00016,25.74628]
[1779840618462,30.78,75887.03,2.7,0.31535,0.00016,25.7472]
[1779840624441,30.79,75893.29,2.7,0.31636,0.00016,25.78454]
[1779840630483,30.79,75894.16,2.7,0.31652,0.00016,25.7902]
[1779840635180,30.79,75894.87,2.7,0.31662,0.00016,25.79134]
[1779840636525,30.79,75903.18,2.7,0.31795,0.00016,25.84013]
[1779840642492,30.79,75903.98,2.7,0.31808,0.00016,25.84475]
[1779840643340,30.79,75904.13,2.7,0.3181,0.00016,25.84559]
[1779840643345,30.79,75904.13,2.7,0.3181,0.00016,25.84559]
[1779840643560,30.79,75904.13,2.7,0.3181,0.00016,25.84559]
[1779840643640,30.79,75904.13,2.7,0.3181,0.00016,25.84559]
[1779840649081,30.79,75915.52,2.7,0.31992,0.00016,25.91146]
[1779840649764,30.79,75913.48,2.7,0.31959,0.00016,25.89956]
[1779840649868,30.79,75913.48,2.7,0.31959,0.00016,25.89956]
[1779840649994,30.79,75913.48,2.7,0.31959,0.00016,25.89956]
[1779840650142,30.79,75913.48,2.7,0.31959,0.00016,25.89956]
[1779840650148,30.79,75902.37,2.7,0.31781,0.00016,25.835]
[1779840650331,30.79,75902.37,2.7,0.31781,0.00016,25.835]
[1779840650846,30.79,75902.37,2.7,0.31781,0.00016,25.835]
[1779840650892,30.79,75888.84,2.7,0.31566,0.00016,25.75597]
[1779840651356,30.79,75888.84,2.7,0.31566,0.00016,25.75597]
[1779840653097,30.79,75886.52,2.7,0.31529,0.00016,25.74232]
[1779840656566,30.79,75890.13,2.7,0.31587,0.00016,25.76384]
[1779840658602,30.79,75888.3,2.7,0.31558,0.00016,25.75321]
[1779840662333,30.79,75879.22,2.7,0.31415,0.00016,25.69999]
[1779840665637,30.8,75881.75,2.7,0.31456,0.00016,25.71529]
[1779840665647,30.8,75881.75,2.7,0.31456,0.00016,25.71529]
[1779840670772,30.8,75888.44,2.7,0.31564,0.00016,25.75519]
[1779840671566,30.8,75888.44,2.7,0.31564,0.00016,25.75519]
[1779840676814,30.8,75886.33,2.7,0.31532,0.00016,25.74322]
[1779840678093,30.8,75886.33,2.7,0.31532,0.00016,25.74322]
[1779840678691,30.8,75886.16,2.7,0.31529,0.00016,25.74228]
[1779840679423,30.8,75885.58,2.7,0.3152,0.00016,25.73894]
[1779840684880,30.8,75879.26,2.7,0.31421,0.00016,25.70218]
[1779840686763,30.8,75879.09,2.7,0.31419,0.00016,25.70128]
[1779840687006,30.8,75879.09,2.7,0.31419,0.00016,25.70128]
[1779840687106,30.8,75877.79,2.7,0.31398,0.00016,25.6937]
[1779840687466,30.8,75877.79,2.7,0.31398,0.00016,25.6937]
[1779840688063,30.8,75862.33,2.7,0.31152,0.00016,25.60158]
[1779840688397,30.8,75862.33,2.7,0.31152,0.00016,25.60158]
[1779840689794,30.8,75863.44,2.7,0.3117,0.00016,25.60815]
[1779840689964,30.8,75863.44,2.7,0.3117,0.00016,25.60815]
[1779840691173,30.8,75864.68,2.7,0.31189,0.00016,25.61549]
[1779840696973,30.8,75862.86,2.7,0.31157,0.00016,25.60076]
[1779840700768,30.8,75863.0,2.7,0.31159,0.00016,25.60138]
[1779840700782,30.8,75863.0,2.7,0.31159,0.00016,25.60138]
[1779840701001,30.8,75867.01,2.7,0.31222,0.00016,25.62524]
[1779840705844,30.8,75866.06,2.7,0.31209,0.00016,25.62022]
[1779840711176,30.81,75866.37,2.7,0.31216,0.00016,25.6229]
[1779840717903,30.81,75865.65,2.7,0.31207,0.00016,25.61928]
[1779840718499,30.81,75865.65,2.7,0.31208,0.00016,25.61995]
[1779840725169,30.82,75866.53,2.7,0.31226,0.00016,25.62638]
[1779840725744,30.82,75866.53,2.7,0.31226,0.00016,25.62638]
[1779840726331,30.82,75866.53,2.7,0.31226,0.00016,25.62638]
[1779840736249,30.83,75872.57,2.7,0.31326,0.00016,25.66373]
[1779840741284,30.83,75870.92,2.7,0.31301,0.00016,25.65455]
[1779840741963,30.83,75870.92,2.7,0.31301,0.00016,25.65455]
[1779840744508,30.83,75872.45,2.7,0.31327,0.00016,25.66402]
[1779840755382,30.84,75876.0,2.7,0.31384,0.00016,25.68281]
[1779840765452,30.84,75875.85,2.7,0.31385,0.00016,25.68293]
[1779840766835,30.84,75875.85,2.7,0.31385,0.00016,25.68293]
[1779840767466,30.84,75867.2,2.7,0.31248,0.00016,25.63182]
[1779840772627,30.84,75865.8,2.7,0.31228,0.00016,25.62412]
[1779840773390,30.84,75865.8,2.7,0.31228,0.00016,25.62412]
[1779840779550,30.85,75870.99,2.7,0.31313,0.00016,25.65604]
[1779840784585,30.85,75871.49,2.7,0.31323,0.00016,25.65961]
[1779840789620,30.86,75875.57,2.7,0.31389,0.00016,25.68435]
[1779840794658,30.86,75876.38,2.7,0.31403,0.00016,25.6896]
[1779840799927,30.86,75874.24,2.7,0.3137,0.00016,25.67731]
[1779840805735,30.86,75873.83,2.7,0.31366,0.00016,25.67562]
[1779840810417,30.86,75873.83,2.7,0.31367,0.00016,25.67593]
[1779840815806,30.87,75880.28,2.7,0.31469,0.00016,25.71131]
[1779840818800,30.87,75879.28,2.7,0.31454,0.00016,25.70556]
[1779840823537,30.87,75869.98,2.7,0.31307,0.00016,25.65104]
[1779840829330,30.87,75870.8,2.7,0.31322,0.00016,25.65655]
[1779840831843,30.88,75871.57,2.7,0.31335,0.00016,25.66148]
[1779840836955,30.88,75872.92,2.7,0.31359,0.00016,25.67026]
[1779840841990,30.88,75879.17,2.7,0.3146,0.00016,25.70766]
[1779840847026,30.88,75879.14,2.7,0.3146,0.00016,25.70785]
[1779840852061,30.88,75879.18,2.7,0.31462,0.00016,25.70848]
[1779840857113,30.89,75878.69,2.7,0.31455,0.00016,25.70575]
[1779840863139,30.89,75878.75,2.7,0.31458,0.00016,25.70683]
[1779840868175,30.89,75879.22,2.7,0.31466,0.00016,25.71001]
[1779840873210,30.89,75879.82,2.7,0.31475,0.00016,25.71058]
[1779840874708,30.89,75880.02,2.7,0.31479,0.00016,25.71184]
[1779840886302,30.9,75884.1,2.7,0.31545,0.00016,25.73652]
[1779840892344,30.9,75884.32,2.7,0.3155,0.00016,25.73818]
[1779840898386,30.9,75884.21,2.7,0.31549,0.00016,25.73791]
[1779840901955,30.9,75878.65,2.7,0.31462,0.00016,25.70544]
[1779840902366,30.9,75878.65,2.7,0.31462,0.00016,25.70544]
[1779840907061,30.9,75874.23,2.7,0.31393,0.00016,25.6798]
[1779840907543,30.9,75855.25,2.7,0.31093,0.00016,25.56732]
[1779840908629,30.9,75853.7,2.7,0.31068,0.00016,25.55796]
[1779840909662,30.9,75853.58,2.7,0.31066,0.00016,25.55715]
[1779840910269,30.9,75853.58,2.7,0.31066,0.00016,25.55715]
[1779840911689,30.9,75850.31,2.7,0.31014,0.00016,25.53741]
[1779840912300,30.9,75850.31,2.7,0.31014,0.00016,25.53741]
[1779840912303,30.9,75850.31,2.7,0.31014,0.00016,25.53741]
[1779840913267,30.9,75849.41,2.7,0.31,0.00016,25.53194]
[1779840913533,30.9,75849.41,2.7,0.31,0.00016,25.53194]
[1779840913491,30.9,75849.64,2.7,0.31003,0.00016,25.53325]
[1779840914801,30.9,75849.72,2.7,0.31005,0.00016,25.53397]
[1779840914906,30.9,75849.72,2.7,0.31005,0.00016,25.53397]
[1779840915505,30.9,75847.86,2.7,0.30975,0.00016,25.52274]
[1779840920540,30.9,75848.84,2.7,0.3099,0.00016,25.52829]
[1779840921709,30.9,75848.84,2.7,0.3099,0.00016,25.52829]
[1779840921753,30.9,75848.84,2.7,0.3099,0.00016,25.52829]
[1779840927590,30.9,75846.99,2.7,0.3096,0.00016,25.5168]
[1779840931845,30.9,75845.86,2.7,0.30942,0.00016,25.50986]
[1779840934541,30.9,75837.64,2.7,0.3081,0.00016,25.45687]
[1779840935873,30.9,75835.34,2.7,0.30774,0.00016,25.44296]
[1779840937052,30.9,75835.29,2.7,0.30773,0.00016,25.44267]
[1779840943944,30.9,75834.79,2.7,0.30765,0.00016,25.43971]
[1779840943993,30.9,75834.79,2.7,0.30765,0.00016,25.43971]
[1779840944709,30.9,75823.95,2.7,0.30595,0.00016,25.37393]
[1779840949744,30.9,75817.27,2.7,0.30489,0.00016,25.33261]
[1779840951383,30.9,75817.27,2.7,0.30489,0.00016,25.33261]
[1779840951392,30.9,75817.27,2.7,0.30489,0.00016,25.33261]
[1779840954521,30.9,75812.25,2.7,0.3041,0.00016,25.30163]
[1779840960201,30.89,75805.05,2.7,0.30296,0.00016,25.25705]
[1779840965994,30.9,75796.74,2.7,0.30167,0.00016,25.20574]
[1779840970946,30.9,75797.2,2.7,0.30174,0.00016,25.20876]
[1779840976936,30.89,75796.76,2.7,0.30167,0.00016,25.20573]
[1779840980133,30.89,75796.68,2.7,0.30165,0.00016,25.20509]
[1779840980208,30.89,75796.64,2.7,0.30164,0.00016,25.20471]
[1779840986002,30.89,75792.37,2.7,0.30098,0.00016,25.17858]
[1779840989416,30.9,75792.84,2.7,0.30106,0.00016,25.18164]
[1779840989436,30.9,75793.34,2.7,0.30114,0.00016,25.18489]
[1779840991890,30.9,75797.0,2.7,0.3017,0.00016,25.20425]
[1779840991990,30.9,75797.0,2.7,0.3017,0.00016,25.20425]
[1779840992153,30.9,75797.0,2.7,0.3017,0.00016,25.20425]
[1779840993517,30.9,75798.92,2.7,0.302,0.00016,25.21641]
[1779840993518,30.9,75798.92,2.7,0.302,0.00016,25.21641]
[1779840993607,30.9,75810.84,2.7,0.30387,0.00016,25.29011]
[1779840995272,30.9,75815.31,2.7,0.30457,0.00016,25.31753]
[1779840995328,30.9,75815.31,2.7,0.30457,0.00016,25.31753]
[1779841000560,30.9,75807.78,2.7,0.30341,0.00016,25.272]
[1779841008626,30.91,75814.36,2.7,0.30447,0.00016,25.31353]
[1779841009397,30.91,75819.56,2.7,0.30529,0.00016,25.34545]
[1779841012190,30.91,75820.98,2.7,0.30552,0.00016,25.35434]
[1779841013224,30.91,75821.58,2.7,0.30561,0.00016,25.35807]
[1779841013500,30.91,75821.58,2.7,0.30561,0.00016,25.35807]
[1779841014121,30.91,75821.35,2.7,0.30558,0.00016,25.35673]
[1779841015380,30.91,75822.55,2.7,0.30577,0.00016,25.36411]
[1779841016391,30.91,75822.52,2.7,0.30577,0.00016,25.36398]
[1779841016616,30.91,75822.52,2.7,0.30577,0.00016,25.36398]
[1779841017556,30.91,75828.66,2.7,0.30673,0.00016,25.4014]
[1779841017559,30.91,75828.66,2.7,0.30673,0.00016,25.4014]
[1779841020524,30.91,75828.51,2.7,0.30671,0.00016,25.40054]
[1779841023489,30.91,75828.98,2.7,0.30678,0.00016,25.40345]
[1779841029684,30.91,75829.78,2.7,0.30691,0.00016,25.40841]
[1779841037367,30.9,75828.68,2.7,0.3067,0.00016,25.40041]
[1779841041254,30.9,75828.71,2.7,0.3067,0.00016,25.40011]
[1779841047438,30.9,75827.88,2.7,0.30653,0.00016,25.39397]
[1779841052473,30.89,75827.75,2.7,0.30647,0.00016,25.38905]
[1779841057508,30.89,75828.43,2.7,0.30656,0.00016,25.39246]
[1779841064557,30.89,75827.32,2.7,0.30636,0.00016,25.38475]
[1779841067881,30.89,75827.2,2.7,0.30633,0.00016,25.38375]
[1779841073885,30.88,75820.37,2.7,0.30524,0.00016,25.34145]
[1779841079661,30.88,75817.42,2.7,0.30477,0.00016,25.32279]
[1779841079900,30.88,75817.42,2.7,0.30477,0.00016,25.32279]
[1779841080669,30.88,75805.21,2.7,0.30285,0.00016,25.24765]
[1779841085703,30.88,75805.0,2.7,0.30282,0.00016,25.24632]
[1779841090739,30.88,75804.53,2.7,0.30274,0.00016,25.24343]
[1779841091579,30.88,75804.53,2.7,0.30274,0.00016,25.24343]
[1779841096781,30.88,75804.31,2.7,0.3027,0.00016,25.24158]
[1779841100283,30.88,75803.93,2.7,0.30263,0.00016,25.23904]
[1779841100285,30.88,75803.93,2.7,0.30263,0.00016,25.23904]
[1779841102149,30.88,75804.03,2.7,0.30264,0.00016,25.23947]
[1779841107133,30.87,75803.77,2.7,0.30259,0.00016,25.23739]
[1779841111325,30.87,75800.86,2.7,0.30214,0.00016,25.21942]
[1779841116921,30.87,75798.94,2.7,0.30181,0.00016,25.20402]
[1779841121956,30.87,75798.9,2.7,0.3018,0.00016,25.20347]
[1779841126991,30.87,75799.51,2.7,0.30188,0.00016,25.20692]
[1779841128061,30.87,75799.51,2.7,0.30188,0.00016,25.20692]
[1779841133652,30.87,75793.54,2.7,0.30094,0.00016,25.1696]
[1779841134911,30.87,75793.44,2.7,0.30093,0.00016,25.16891]
[1779841135549,30.87,75793.44,2.7,0.30093,0.00016,25.16891]
[1779841135650,30.87,75790.29,2.7,0.30044,0.00016,25.14934]
[1779841135893,30.87,75790.29,2.7,0.30044,0.00016,25.14934]
[1779841141092,30.87,75786.34,2.7,0.29982,0.00016,25.12479]
[1779841142840,30.87,75785.62,2.7,0.29971,0.00016,25.1203]
[1779841148140,30.87,75784.93,2.7,0.2996,0.00016,25.11593]
[1779841153051,30.87,75782.41,2.7,0.29921,0.00016,25.10008]
[1779841153088,30.87,75782.41,2.7,0.29921,0.00016,25.10008]
[1779841153091,30.87,75782.41,2.7,0.29921,0.00016,25.10008]
[1779841154182,30.87,75792.09,2.7,0.30071,0.00016,25.16043]
[1779841159217,30.87,75792.81,2.7,0.30084,0.00016,25.16521]
[1779841161960,30.87,75794.44,2.7,0.30109,0.00016,25.1755]
[1779841162937,30.87,75795.98,2.7,0.30134,0.00016,25.18514]
[1779841168280,30.87,75800.32,2.7,0.30203,0.00016,25.21256]
[1779841173314,30.88,75800.37,2.7,0.30203,0.00016,25.21021]
[1779841174322,30.88,75791.97,2.7,0.30073,0.00016,25.15822]
[1779841176809,30.88,75789.56,2.7,0.30035,0.00016,25.14324]
[1779841181546,30.88,75789.52,2.7,0.30035,0.00016,25.14298]
[1779841188421,30.88,75797.11,2.7,0.30154,0.00016,25.19055]
[1779841193455,30.88,75798.19,2.7,0.30172,0.00016,25.19773]
[1779841198499,30.88,75796.32,2.7,0.30142,0.00016,25.18585]
[1779841205547,30.88,75798.7,2.7,0.30181,0.00016,25.20118]
[1779841210583,30.88,75798.52,2.7,0.30179,0.00016,25.20045]
[1779841214197,30.88,75793.8,2.7,0.30106,0.00016,25.17139]
[1779841218659,30.88,75791.19,2.7,0.30065,0.00016,25.15512]
[1779841223819,30.88,75791.43,2.7,0.30069,0.00016,25.15651]
[1779841226112,30.88,75791.5,2.7,0.3007,0.00016,25.15691]
[1779841232737,30.88,75799.62,2.7,0.30193,0.00016,25.20353]
[1779841239786,30.88,75798.36,2.7,0.30172,0.00016,25.19511]
[1779841246856,30.88,75798.12,2.7,0.30167,0.00016,25.1931]
[1779841252899,30.88,75800.69,2.7,0.30206,0.00016,25.20858]
[1779841257934,30.87,75800.21,2.7,0.30197,0.00016,25.20519]
[1779841268005,30.87,75800.29,2.7,0.30196,0.00016,25.20492]
[1779841273675,30.87,75800.25,2.7,0.30195,0.00016,25.20439]
[1779841273712,30.87,75800.25,2.7,0.30195,0.00016,25.20439]
[1779841273769,30.87,75800.25,2.7,0.30195,0.00016,25.20439]
[1779841274046,30.87,75791.17,2.7,0.30053,0.00016,25.14786]
[1779841275271,30.87,75791.17,2.7,0.30053,0.00016,25.14786]
[1779841275799,30.87,75791.17,2.7,0.30053,0.00016,25.14786]
[1779841281095,30.87,75783.51,2.7,0.29934,0.00016,25.10009]
[1779841282792,30.87,75783.51,2.7,0.29934,0.00016,25.10009]
[1779841289154,30.87,75787.97,2.7,0.30003,0.00016,25.12795]
[1779841293783,30.87,75787.97,2.7,0.30003,0.00016,25.12795]
[1779841294738,30.87,75788.62,2.7,0.30011,0.00016,25.12855]
[1779841297835,30.87,75790.76,2.7,0.30044,0.00016,25.14184]
[1779841303868,30.87,75796.71,2.7,0.30137,0.00016,25.1788]
[1779841314329,30.86,75796.74,2.7,0.30136,0.00016,25.17822]
[1779841319364,30.86,75794.94,2.7,0.30107,0.00016,25.16673]
[1779841320051,30.86,75794.94,2.7,0.30107,0.00016,25.16673]
[1779841321242,30.86,75794.52,2.7,0.301,0.00016,25.16406]
[1779841322145,30.86,75791.73,2.7,0.30056,0.00016,25.14665]
[1779841327420,30.86,75784.27,2.7,0.2994,0.00016,25.10018]
[1779841328889,30.86,75784.27,2.7,0.2994,0.00016,25.10018]
[1779841334471,30.86,75785.03,2.7,0.29952,0.00016,25.10494]
[1779841338954,30.86,75785.37,2.7,0.29957,0.00016,25.10705]
[1779841343861,30.86,75782.6,2.7,0.29914,0.00016,25.08969]
[1779841349574,30.86,75784.94,2.7,0.2995,0.00016,25.10431]
[1779841352193,30.86,75784.95,2.7,0.29948,0.00016,25.10095]
[1779841356092,30.86,75784.67,2.7,0.29944,0.00016,25.09915]
[1779841361101,30.86,75784.63,2.7,0.29943,0.00016,25.09888]
[1779841366693,30.86,75784.63,2.7,0.29943,0.00016,25.09885]
[1779841371728,30.86,75784.58,2.7,0.29942,0.00016,25.09852]
[1779841376763,30.86,75784.63,2.7,0.29943,0.00016,25.09881]
[1779841381125,30.86,75786.17,2.7,0.29967,0.00016,25.10841]
[1779841381940,30.86,75786.17,2.7,0.29967,0.00016,25.10841]
[1779841387840,30.86,75795.73,2.7,0.30117,0.00016,25.16827]
[1779841392874,30.86,75795.09,2.7,0.30108,0.00016,25.16458]
[1779841396754,30.86,75795.27,2.7,0.30111,0.00016,25.16581]
[1779841403089,30.87,75795.76,2.7,0.30119,0.00016,25.16904]
[1779841408989,30.87,75796.31,2.7,0.30127,0.00016,25.17239]
[1779841414025,30.86,75797.41,2.7,0.30142,0.00016,25.17563]
[1779841419060,30.86,75799.34,2.7,0.30172,0.00016,25.18735]
[1779841424094,30.86,75798.08,2.7,0.30151,0.00016,25.17927]
[1779841429130,30.86,75798.08,2.7,0.30151,0.00016,25.17902]
[1779841435172,30.86,75798.27,2.7,0.30153,0.00016,25.1799]
[1779841441314,30.86,75798.25,2.7,0.30152,0.00016,25.17968]
[1779841441574,30.86,75798.25,2.7,0.30152,0.00016,25.17968]
[1779841441669,30.86,75798.25,2.7,0.30152,0.00016,25.17968]
[1779841441692,30.86,75798.25,2.7,0.30151,0.00016,25.17943]
[1779841442221,30.86,75808.7,2.7,0.30315,0.00016,25.24407]
[1779841443399,30.86,75808.7,2.7,0.30315,0.00016,25.24407]
[1779841443521,30.86,75808.7,2.7,0.30315,0.00016,25.24407]
[1779841443573,30.86,75808.7,2.7,0.30315,0.00016,25.24407]
[1779841443610,30.86,75810.01,2.7,0.30335,0.00016,25.25201]
[1779841444494,30.86,75810.01,2.7,0.30335,0.00016,25.25201]
[1779841444557,30.86,75810.01,2.7,0.30335,0.00016,25.25201]
[1779841450277,30.85,75811.26,2.7,0.30353,0.00016,25.2589]
[1779841453219,30.85,75809.31,2.7,0.30321,0.00016,25.2466]
[1779841458332,30.85,75810.04,2.7,0.3033,0.00016,25.25029]
[1779841463368,30.85,75809.02,2.7,0.30313,0.00016,25.2433]
[1779841469410,30.84,75809.02,2.7,0.3031,0.00016,25.2425]
[1779841474445,30.84,75810.73,2.7,0.30333,0.00016,25.24898]
[1779841481494,30.84,75809.04,2.7,0.30304,0.00016,25.23756]
[1779841487098,30.83,75808.49,2.7,0.30294,0.00016,25.2336]
[1779841493754,30.83,75807.0,2.7,0.30269,0.00016,25.22358]
[1779841494019,30.83,75807.0,2.7,0.30269,0.00016,25.22358]
[1779841494913,30.83,75806.72,2.7,0.30263,0.00016,25.22146]
[1779841495009,30.83,75791.99,2.7,0.30033,0.00016,25.13025]
[1779841496229,30.83,75791.71,2.7,0.30029,0.00016,25.12851]
[1779841496278,30.83,75791.71,2.7,0.30029,0.00016,25.12851]
[1779841496292,30.83,75791.71,2.7,0.30029,0.00016,25.12851]
[1779841499030,30.83,75788.92,2.7,0.29986,0.00016,25.11134]
[1779841501398,30.83,75787.17,2.7,0.29959,0.00016,25.10053]
[1779841505527,30.83,75787.68,2.7,0.29967,0.00016,25.10382]
[1779841506658,30.83,75787.85,2.7,0.2997,0.00016,25.10491]
[1779841509003,30.83,75789.07,2.7,0.29989,0.00016,25.11261]
[1779841514727,30.83,75790.5,2.7,0.30013,0.00016,25.12189]
[1779841516820,30.83,75790.5,2.7,0.30013,0.00016,25.12189]
[1779841520897,30.83,75790.91,2.7,0.3002,0.00016,25.12471]
[1779841522009,30.83,75791.3,2.7,0.30026,0.00016,25.12727]
[1779841522317,30.84,75792.67,2.7,0.30048,0.00016,25.13588]
[1779841523270,30.83,75793.13,2.7,0.30055,0.00016,25.13871]
[1779841528825,30.83,75795.27,2.7,0.30088,0.00016,25.15188]
[1779841533860,30.83,75794.6,2.7,0.30075,0.00016,25.14406]
[1779841537517,30.83,75794.77,2.7,0.30077,0.00016,25.14498]
[1779841539884,30.83,75791.72,2.7,0.30029,0.00016,25.1259]
[1779841540687,30.83,75791.72,2.7,0.30029,0.00016,25.12587]
[1779841542471,30.83,75791.24,2.7,0.30021,0.00016,25.12283]
[1779841542820,30.83,75791.24,2.7,0.30021,0.00016,25.12283]
[1779841547598,30.83,75793.74,2.7,0.3006,0.00016,25.13826]
[1779841549640,30.83,75793.69,2.7,0.30059,0.00016,25.13788]
[1779841555009,30.83,75793.79,2.7,0.3006,0.00016,25.1383]
[1779841559729,30.83,75793.95,2.7,0.30062,0.00016,25.13919]
[1779841563878,30.83,75794.58,2.7,0.30072,0.00016,25.14295]
[1779841569106,30.83,75794.55,2.7,0.30071,0.00016,25.14255]
[1779841574140,30.83,75794.89,2.7,0.30076,0.00016,25.14451]
[1779841577255,30.83,75796.02,2.7,0.30093,0.00016,25.15144]
[1779841577617,30.83,75796.02,2.7,0.30093,0.00016,25.15144]
[1779841583209,30.83,75798.2,2.7,0.30127,0.00016,25.16478]
[1779841586780,30.82,75806.3,2.7,0.30253,0.00016,25.21472]
[1779841587587,30.82,75809.1,2.7,0.30296,0.00016,25.23195]
[1779841595288,30.82,75810.86,2.7,0.3032,0.00016,25.23859]
[1779841596705,30.82,75810.86,2.7,0.3032,0.00016,25.23859]
[1779841601896,30.82,75808.71,2.7,0.30285,0.00016,25.22482]
[1779841601998,30.82,75799.07,2.7,0.30134,0.00016,25.16536]
[1779841607372,30.82,75798.1,2.7,0.3012,0.00016,25.1597]
[1779841612847,30.82,75797.22,2.7,0.30107,0.00016,25.15455]
[1779841618452,30.83,75796.07,2.7,0.30091,0.00016,25.14794]
[1779841621232,30.83,75796.4,2.7,0.30096,0.00016,25.15007]
[1779841621422,30.83,75793.84,2.7,0.30056,0.00016,25.1342]
[1779841621474,30.83,75793.84,2.7,0.30056,0.00016,25.1342]
[1779841623523,30.83,75791.76,2.7,0.30024,0.00016,25.1213]
[1779841624639,30.83,75791.76,2.7,0.30024,0.00016,25.12132]
[1779841624643,30.83,75791.76,2.7,0.30024,0.00016,25.12132]
[1779841624651,30.83,75791.76,2.7,0.30024,0.00016,25.12132]
[1779841624668,30.83,75791.76,2.7,0.30024,0.00016,25.12132]
[1779841627783,30.83,75793.8,2.7,0.30056,0.00016,25.13414]
[1779841628489,30.83,75793.8,2.7,0.30056,0.00016,25.13425]
[1779841633557,30.83,75795.91,2.7,0.3009,0.00016,25.14775]
[1779841637630,30.83,75799.15,2.7,0.30142,0.00016,25.1682]
[1779841641368,30.83,75799.08,2.7,0.3014,0.00016,25.16754]
[1779841643325,30.83,75799.26,2.7,0.30143,0.00016,25.16855]
[1779841643808,30.83,75799.26,2.7,0.30143,0.00016,25.16855]
[1779841649394,30.83,75802.08,2.7,0.30186,0.00016,25.18571]
[1779841649957,30.83,75802.08,2.7,0.30186,0.00016,25.18571]
[1779841651403,30.83,75802.08,2.7,0.30186,0.00016,25.18558]
[1779841653041,30.83,75802.19,2.7,0.30185,0.00016,25.1828]
[1779841653374,30.83,75802.19,2.7,0.30185,0.00016,25.18267]
[1779841653976,30.83,75802.19,2.7,0.30185,0.00016,25.18267]
[1779841655308,30.83,75810.25,2.7,0.30311,0.00016,25.23248]
[1779841657725,30.82,75820.22,2.7,0.30466,0.00016,25.29351]
[1779841660551,30.82,75821.79,2.7,0.3049,0.00016,25.30284]
[1779841660574,30.82,75821.79,2.7,0.3049,0.00016,25.30284]
[1779841660579,30.82,75821.79,2.7,0.3049,0.00016,25.30284]
[1779841661318,30.82,75826.93,2.7,0.30571,0.00016,25.33413]
[1779841661647,30.82,75826.93,2.7,0.30571,0.00016,25.33413]
[1779841662282,30.82,75826.93,2.7,0.30571,0.00016,25.33413]
[1779841661753,30.82,75829.88,2.7,0.30618,0.00016,25.35231]
[1779841662337,30.82,75829.88,2.7,0.30618,0.00016,25.35231]
[1779841662376,30.82,75829.88,2.7,0.30618,0.00016,25.35231]
[1779841662384,30.82,75829.88,2.7,0.30618,0.00016,25.35231]
[1779841662631,30.82,75829.88,2.7,0.30618,0.00016,25.35231]
[1779841662760,30.82,75834.99,2.7,0.30698,0.00016,25.3833]
[1779841665432,30.82,75838.03,2.7,0.30746,0.00016,25.40188]
[1779841670816,30.82,75838.15,2.7,0.30749,0.00016,25.40304]
[1779841672001,30.82,75838.15,2.7,0.30749,0.00016,25.40304]
[1779841672080,30.82,75838.15,2.7,0.30749,0.00016,25.40304]
[1779841672083,30.82,75838.15,2.7,0.30749,0.00016,25.40304]
[1779841672545,30.82,75832.82,2.7,0.30665,0.00016,25.37068]
[1779841672999,30.82,75832.82,2.7,0.30665,0.00016,25.37068]
[1779841673228,30.82,75832.82,2.7,0.30665,0.00016,25.37068]
[1779841673549,30.82,75826.07,2.7,0.30559,0.00016,25.32957]
[1779841673672,30.82,75826.07,2.7,0.30559,0.00016,25.32957]
[1779841678873,30.82,75819.22,2.7,0.3045,0.00016,25.28719]
[1779841683914,30.82,75819.46,2.7,0.30453,0.00016,25.28829]
[1779841689949,30.82,75819.43,2.7,0.30451,0.00016,25.28746]
[1779841694985,30.82,75819.48,2.7,0.3045,0.00016,25.28731]
[1779841702034,30.81,75818.59,2.7,0.30435,0.00016,25.2812]
[1779841703858,30.81,75820.75,2.7,0.30468,0.00016,25.29439]
[1779841704066,30.81,75820.75,2.7,0.30468,0.00016,25.29439]
[1779841704534,30.81,75823.08,2.7,0.30505,0.00016,25.30859]
[1779841710090,30.81,75832.07,2.7,0.30644,0.00016,25.36264]
[1779841713146,30.81,75832.07,2.7,0.30641,0.00016,25.35893]
[1779841713346,30.81,75832.07,2.7,0.30641,0.00016,25.35893]
[1779841718424,30.8,75831.63,2.7,0.30631,0.00016,25.35522]
[1779841718458,30.8,75831.63,2.7,0.30631,0.00016,25.35522]
[1779841719583,30.8,75831.63,2.7,0.30631,0.00016,25.35522]
[1779841725195,30.8,75831.65,2.7,0.30629,0.00016,25.35439]
[1779841726180,30.8,75831.65,2.7,0.30629,0.00016,25.35439]
[1779841727105,30.8,75832.84,2.7,0.30647,0.00016,25.36148]
[1779841729669,30.8,75839.44,2.7,0.3075,0.00016,25.40129]
[1779841729671,30.8,75839.44,2.7,0.3075,0.00016,25.40129]
[1779841736272,30.79,75839.6,2.7,0.30749,0.00016,25.40077]
[1779841741307,30.78,75835.57,2.7,0.30682,0.00016,25.37519]
[1779841746342,30.78,75831.62,2.7,0.30618,0.00016,25.35022]
[1779841751377,30.78,75831.58,2.7,0.30615,0.00016,25.34917]
[1779841756412,30.77,75833.56,2.7,0.30644,0.00016,25.36048]
[1779841762454,30.77,75833.35,2.7,0.30638,0.00016,25.35823]
[1779841768496,30.76,75833.05,2.7,0.30631,0.00016,25.35547]
[1779841772954,30.76,75833.13,2.7,0.30629,0.00016,25.35213]
[1779841773539,30.76,75833.16,2.7,0.30628,0.00016,25.35201]
[1779841779363,30.76,75831.89,2.7,0.30607,0.00016,25.34366]
[1779841786622,30.75,75832.0,2.7,0.30605,0.00016,25.3431]
[1779841791657,30.75,75832.67,2.7,0.30614,0.00016,25.34651]
[1779841792789,30.75,75832.67,2.7,0.30614,0.00016,25.34651]
[1779841798706,30.75,75832.6,2.7,0.3061,0.00016,25.34514]
[1779841803741,30.74,75837.7,2.7,0.30689,0.00016,25.37561]
[1779841808776,30.74,75840.7,2.7,0.30734,0.00016,25.39309]
[1779841813811,30.74,75839.21,2.7,0.30708,0.00016,25.38315]
[1779841818846,30.73,75839.09,2.7,0.30704,0.00016,25.38156]
[1779841823882,30.73,75840.13,2.7,0.30718,0.00016,25.38706]
[1779841828918,30.72,75841.07,2.7,0.3073,0.00016,25.39193]
[1779841832532,30.72,75841.15,2.7,0.30728,0.00016,25.38834]
[1779841832794,30.72,75841.15,2.7,0.30728,0.00016,25.38834]
[1779841832902,30.72,75841.15,2.7,0.30728,0.00016,25.38834]
[1779841834686,30.72,75853.66,2.7,0.30926,0.00016,25.46438]
[1779841834711,30.72,75853.66,2.7,0.30926,0.00016,25.46438]
[1779841836410,30.72,75854.86,2.7,0.30946,0.00016,25.47168]
[1779841836476,30.72,75854.86,2.7,0.30946,0.00016,25.47168]
[1779841836493,30.72,75854.86,2.7,0.30946,0.00016,25.47168]
[1779841836547,30.72,75856.49,2.7,0.30972,0.00016,25.48153]
[1779841836767,30.72,75856.49,2.7,0.30972,0.00016,25.48153]
[1779841836877,30.72,75856.49,2.7,0.30972,0.00016,25.48153]
[1779841837331,30.72,75856.49,2.7,0.30972,0.00016,25.48153]
[1779841837371,30.72,75856.49,2.7,0.30972,0.00016,25.48153]
[1779841837464,30.72,75868.1,2.7,0.31156,0.00016,25.55129]
[1779841837670,30.72,75868.1,2.7,0.31156,0.00016,25.55129]
[1779841837701,30.72,75868.1,2.7,0.31156,0.00016,25.55129]
[1779841837840,30.72,75868.1,2.7,0.31156,0.00016,25.55129]
[1779841837871,30.72,75868.1,2.7,0.31156,0.00016,25.55129]
[1779841837968,30.72,75868.1,2.7,0.31156,0.00016,25.55129]
[1779841838130,30.72,75868.1,2.7,0.31156,0.00016,25.55129]
[1779841838268,30.72,75868.1,2.7,0.31156,0.00016,25.55129]
[1779841838376,30.72,75868.1,2.7,0.31156,0.00016,25.55129]
[1779841838485,30.72,75886.04,2.7,0.31443,0.00016,25.65841]
[1779841838543,30.72,75886.04,2.7,0.31443,0.00016,25.65841]
[1779841839184,30.72,75886.04,2.7,0.31443,0.00016,25.65841]
[1779841839292,30.72,75886.04,2.7,0.31443,0.00016,25.65841]
[1779841839372,30.72,75886.04,2.7,0.31443,0.00016,25.65841]
[1779841839418,30.72,75886.04,2.7,0.31443,0.00016,25.65841]
[1779841839487,30.72,75899.14,2.7,0.31653,0.00016,25.7358]
[1779841839705,30.72,75899.14,2.7,0.31653,0.00016,25.7358]
[1779841839791,30.72,75899.14,2.7,0.31653,0.00016,25.7358]
[1779841839868,30.72,75899.14,2.7,0.31653,0.00016,25.7358]
[1779841839945,30.72,75899.14,2.7,0.31653,0.00016,25.7358]
[1779841840181,30.72,75899.14,2.7,0.31653,0.00016,25.7358]
[1779841840310,30.72,75899.14,2.7,0.31653,0.00016,25.7358]
[1779841840474,30.72,75899.14,2.7,0.31653,0.00016,25.7358]
[1779841840586,30.72,75898.8,2.7,0.31648,0.00016,25.73388]
[1779841840809,30.72,75898.8,2.7,0.31648,0.00016,25.73388]
[1779841841120,30.72,75898.8,2.7,0.31648,0.00016,25.73388]
[1779841841144,30.72,75898.8,2.7,0.31648,0.00016,25.73388]
[1779841841382,30.72,75892.69,2.7,0.3155,0.00016,25.69783]
[1779841842046,30.72,75892.69,2.7,0.3155,0.00016,25.69783]
[1779841842282,30.72,75892.69,2.7,0.3155,0.00016,25.69783]
[1779841843168,30.72,75884.29,2.7,0.31415,0.00016,25.64805]
[1779841843522,30.72,75884.29,2.7,0.31415,0.00016,25.64805]
[1779841844552,30.72,75884.39,2.7,0.31417,0.00016,25.64862]
[1779841846223,30.72,75882.65,2.7,0.31389,0.00016,25.63828]
[1779841850469,30.72,75880.81,2.7,0.31359,0.00016,25.62735]
[1779841853289,30.72,75883.43,2.7,0.31401,0.00016,25.64287]
[1779841856324,30.72,75880.5,2.7,0.31354,0.00016,25.62544]
[1779841862159,30.72,75885.62,2.7,0.31435,0.00016,25.65566]
[1779841863279,30.72,75885.62,2.7,0.31435,0.00016,25.65566]
[1779841863344,30.72,75882.66,2.7,0.31388,0.00016,25.63807]
[1779841863780,30.72,75882.66,2.7,0.31388,0.00016,25.63807]
[1779841869210,30.73,75882.81,2.7,0.31393,0.00016,25.63994]
[1779841874244,30.73,75881.32,2.7,0.31372,0.00016,25.63193]
[1779841878975,30.73,75880.66,2.7,0.31363,0.00016,25.6287]
[1779841881107,30.73,75880.94,2.7,0.31369,0.00016,25.6307]
[1779841881294,30.74,75880.87,2.7,0.31368,0.00016,25.63046]
[1779841883869,30.74,75880.83,2.7,0.31368,0.00016,25.63046]
[1779841884111,30.74,75880.83,2.7,0.31368,0.00016,25.63046]
[1779841885957,30.74,75874.83,2.7,0.31273,0.00016,25.5949]
[1779841886330,30.74,75874.83,2.7,0.31273,0.00016,25.5949]
[1779841888273,30.74,75870.97,2.7,0.31211,0.00016,25.57182]
[1779841891332,30.74,75870.91,2.7,0.3121,0.00016,25.57135]
[1779841892500,30.74,75870.63,2.7,0.31203,0.00016,25.56628]
[1779841899371,30.74,75868.91,2.7,0.31176,0.00016,25.55582]
[1779841900330,30.74,75869.12,2.7,0.31179,0.00016,25.55706]
[1779841903627,30.74,75871.16,2.7,0.31212,0.00016,25.56934]
[1779841904456,30.74,75878.26,2.7,0.31325,0.00016,25.61191]
[1779841905871,30.74,75878.75,2.7,0.31334,0.00016,25.61502]
[1779841907060,30.74,75881.09,2.7,0.31372,0.00016,25.62911]
[1779841909000,30.74,75880.35,2.7,0.31361,0.00016,25.62507]
[1779841909019,30.74,75880.35,2.7,0.31361,0.00016,25.62507]
[1779841909069,30.74,75880.35,2.7,0.31361,0.00016,25.62507]
[1779841909496,30.74,75878.09,2.7,0.31325,0.00016,25.61181]
[1779841914531,30.74,75877.03,2.7,0.31311,0.00016,25.60625]
[1779841919566,30.75,75876.84,2.7,0.3131,0.00016,25.60586]
[1779841921836,30.75,75876.87,2.7,0.31311,0.00016,25.60619]
[1779841925929,30.75,75875.48,2.7,0.3129,0.00016,25.59854]
[1779841933664,30.76,75883.35,2.7,0.31419,0.00016,25.64634]
[1779841938699,30.76,75883.07,2.7,0.31416,0.00016,25.6452]
[1779841942465,30.76,75883.3,2.7,0.3142,0.00016,25.64677]
[1779841943080,30.76,75883.3,2.7,0.31421,0.00016,25.64697]
[1779841943095,30.76,75883.3,2.7,0.31421,0.00016,25.64697]
[1779841943102,30.76,75883.3,2.7,0.31421,0.00016,25.64697]
[1779841943122,30.76,75883.3,2.7,0.31421,0.00016,25.64697]
[1779841943166,30.76,75883.3,2.7,0.31421,0.00016,25.64697]
[1779841943261,30.76,75883.3,2.7,0.31421,0.00016,25.64706]
[1779841944210,30.76,75883.3,2.7,0.31421,0.00016,25.64706]
[1779841944977,30.76,75888.14,2.7,0.31498,0.00016,25.67579]
[1779841945912,30.76,75889.94,2.7,0.31527,0.00016,25.68641]
[1779841951790,30.77,75892.09,2.7,0.31562,0.00016,25.69641]
[1779841956825,30.77,75895.67,2.7,0.3162,0.00016,25.71799]
[1779841959849,30.77,75904.1,2.7,0.31756,0.00016,25.76753]
[1779841963361,30.77,75903.88,2.7,0.31753,0.00016,25.76628]
[1779841966235,30.77,75901.43,2.7,0.31714,0.00016,25.75212]
[1779841971933,30.77,75903.78,2.7,0.31752,0.00016,25.76611]
[1779841976968,30.77,75906.83,2.7,0.31801,0.00016,25.784]
[1779841978535,30.77,75906.83,2.7,0.31801,0.00016,25.784]
[1779841984017,30.77,75903.72,2.7,0.31752,0.00016,25.76597]
[1779841989344,30.77,75903.71,2.7,0.31752,0.00016,25.76603]
[1779841995098,30.77,75903.74,2.7,0.31753,0.00016,25.76641]
[1779841999298,30.77,75903.74,2.7,0.31753,0.00016,25.76641]
[1779842000273,30.78,75903.41,2.7,0.31748,0.00016,25.76465]
[1779842006175,30.78,75902.72,2.7,0.31738,0.00016,25.76088]
[1779842011210,30.78,75902.85,2.7,0.31739,0.00016,25.75847]
[1779842016244,30.78,75905.06,2.7,0.31775,0.00016,25.77154]
[1779842021280,30.78,75906.44,2.7,0.31797,0.00016,25.77967]
[1779842022848,30.78,75906.79,2.7,0.31803,0.00016,25.78172]
[1779842022869,30.78,75906.79,2.7,0.31803,0.00016,25.78172]
[1779842022922,30.78,75906.79,2.7,0.31803,0.00016,25.78172]
[1779842023082,30.78,75906.79,2.7,0.31803,0.00016,25.78172]
[1779842023237,30.78,75906.79,2.7,0.31803,0.00016,25.78172]
[1779842023278,30.78,75906.79,2.7,0.31803,0.00016,25.78172]
[1779842023294,30.78,75916.74,2.7,0.31962,0.00016,25.83948]
[1779842023875,30.78,75916.74,2.7,0.31962,0.00016,25.83948]
[1779842024088,30.78,75916.74,2.7,0.31962,0.00016,25.83948]
[1779842028808,30.78,75917.01,2.7,0.31966,0.00016,25.84084]
[1779842029049,30.78,75917.01,2.7,0.31966,0.00016,25.84084]
[1779842029184,30.78,75917.01,2.7,0.31966,0.00016,25.84084]
[1779842029478,30.78,75917.01,2.7,0.31966,0.00016,25.84084]
[1779842029484,30.78,75927.48,2.7,0.32134,0.00016,25.90113]
[1779842029706,30.78,75927.48,2.7,0.32134,0.00016,25.90113]
[1779842029757,30.78,75927.48,2.7,0.32134,0.00016,25.90113]
[1779842029934,30.78,75927.48,2.7,0.32134,0.00016,25.90113]
[1779842030057,30.78,75927.48,2.7,0.32134,0.00016,25.90113]
[1779842030108,30.78,75927.48,2.7,0.32134,0.00016,25.90113]
[1779842030215,30.78,75927.48,2.7,0.32134,0.00016,25.90113]
[1779842030436,30.78,75927.48,2.7,0.32134,0.00016,25.90113]
[1779842030716,30.78,75933.47,2.7,0.32231,0.00016,25.93536]
[1779842030886,30.78,75933.47,2.7,0.32231,0.00016,25.93536]
[1779842031025,30.78,75933.47,2.7,0.32231,0.00016,25.93536]
[1779842031166,30.78,75933.47,2.7,0.32231,0.00016,25.93536]
[1779842031400,30.78,75933.47,2.7,0.32231,0.00016,25.93536]
[1779842031557,30.78,75933.47,2.7,0.32231,0.00016,25.93536]
[1779842031717,30.78,75925.83,2.7,0.32108,0.00016,25.89154]
[1779842031966,30.78,75925.83,2.7,0.32108,0.00016,25.89154]
[1779842032730,30.78,75924.85,2.7,0.32091,0.00016,25.88583]
[1779842033278,30.78,75924.85,2.7,0.32091,0.00016,25.88583]
[1779842033341,30.78,75924.85,2.7,0.32091,0.00016,25.88583]
[1779842033350,30.78,75924.85,2.7,0.32091,0.00016,25.88583]
[1779842033558,30.78,75924.85,2.7,0.32091,0.00016,25.88583]
[1779842033572,30.78,75924.85,2.7,0.32091,0.00016,25.88583]
[1779842033728,30.78,75922.25,2.7,0.32049,0.00016,25.87078]
[1779842034060,30.78,75922.25,2.7,0.32049,0.00016,25.87078]
[1779842034260,30.78,75922.25,2.7,0.32049,0.00016,25.87078]
[1779842034272,30.78,75922.25,2.7,0.32049,0.00016,25.87078]
[1779842034541,30.78,75922.25,2.7,0.32049,0.00016,25.87078]
[1779842034674,30.78,75922.25,2.7,0.32049,0.00016,25.87078]
[1779842034903,30.78,75920.65,2.7,0.32024,0.00016,25.86149]
[1779842034983,30.78,75920.65,2.7,0.32024,0.00016,25.86149]
[1779842036593,30.78,75913.81,2.7,0.31913,0.00016,25.82189]
[1779842041239,30.78,75913.75,2.7,0.31912,0.00016,25.82147]
[1779842046456,30.78,75905.96,2.7,0.31788,0.00016,25.77625]
[1779842048331,30.78,75905.25,2.7,0.31776,0.00016,25.77214]
[1779842048358,30.78,75905.25,2.7,0.31776,0.00016,25.77214]
[1779842051491,30.78,75890.64,2.7,0.31543,0.00016,25.68677]
[1779842051942,30.78,75890.64,2.7,0.31543,0.00016,25.68677]
[1779842054304,30.78,75890.46,2.7,0.31541,0.00016,25.68592]
[1779842059547,30.78,75891.52,2.7,0.3156,0.00016,25.6928]
[1779842064582,30.78,75892.52,2.7,0.31577,0.00016,25.6992]
[1779842067298,30.78,75891.89,2.7,0.31568,0.00016,25.69569]
[1779842067382,30.78,75891.89,2.7,0.31568,0.00016,25.69569]
[1779842068545,30.79,75896.1,2.7,0.31635,0.00016,25.72051]
[1779842073332,30.79,75900.52,2.7,0.31705,0.00016,25.74336]
[1779842073416,30.79,75900.52,2.7,0.31705,0.00016,25.74336]
[1779842076560,30.79,75895.62,2.7,0.31627,0.00016,25.71486]
[1779842081703,30.79,75902.79,2.7,0.31743,0.00016,25.75711]
[1779842083487,30.79,75903.18,2.7,0.31749,0.00016,25.75942]
[1779842089264,30.79,75903.03,2.7,0.31747,0.00016,25.75871]
[1779842094794,30.79,75908.34,2.7,0.31833,0.00016,25.78982]
[1779842098929,30.79,75908.36,2.7,0.31833,0.00016,25.78994]
[1779842101097,30.79,75909.11,2.7,0.31845,0.00016,25.7943]
[1779842103335,30.79,75907.96,2.7,0.31827,0.00016,25.78761]
[1779842105641,30.79,75899.76,2.7,0.31695,0.00016,25.73981]
[1779842110918,30.79,75903.01,2.7,0.31748,0.00016,25.75906]
[1779842113495,30.79,75903.01,2.7,0.31748,0.00016,25.75906]
[1779842120990,30.79,75905.54,2.7,0.3179,0.00016,25.77409]
[1779842129046,30.79,75905.47,2.7,0.31789,0.00016,25.77384]
[1779842133162,30.79,75905.4,2.7,0.31788,0.00016,25.77345]
[1779842133331,30.79,75905.4,2.7,0.31788,0.00016,25.77345]
[1779842139118,30.8,75897.68,2.7,0.31663,0.00016,25.72538]
[1779842144153,30.8,75897.87,2.7,0.31667,0.00016,25.7268]
[1779842146244,30.8,75897.79,2.7,0.31666,0.00016,25.72639]
[1779842147815,30.8,75900.28,2.7,0.31706,0.00016,25.74108]
[1779842149238,30.8,75900.35,2.7,0.31708,0.00016,25.74154]
[1779842155230,30.8,75898.55,2.7,0.3168,0.00016,25.73138]
[1779842157070,30.8,75898.55,2.7,0.3168,0.00016,25.73138]
[1779842157312,30.8,75898.55,2.7,0.3168,0.00016,25.73138]
[1779842158777,30.8,75895.07,2.7,0.31625,0.00016,25.71116]
[1779842163594,30.8,75894.92,2.7,0.31623,0.00016,25.71057]
[1779842169329,30.81,75888.89,2.7,0.31529,0.00016,25.67581]
[1779842174364,30.81,75889.45,2.7,0.31539,0.00016,25.67961]
[1779842178301,30.81,75889.22,2.7,0.31536,0.00016,25.67844]
[1779842183445,30.81,75889.24,2.7,0.31538,0.00016,25.67923]
[1779842184331,30.81,75889.24,2.7,0.31538,0.00016,25.67923]
[1779842189487,30.82,75886.21,2.7,0.31492,0.00016,25.66198]
[1779842194523,30.82,75885.05,2.7,0.31473,0.00016,25.65235]
[1779842197002,30.82,75884.88,2.7,0.3147,0.00016,25.65146]
[1779842200078,30.82,75884.88,2.7,0.31471,0.00016,25.65158]
[1779842205600,30.83,75881.72,2.7,0.31424,0.00016,25.63403]
[1779842209296,30.83,75881.43,2.7,0.3142,0.00016,25.63273]
[1779842212375,30.83,75883.97,2.7,0.31462,0.00016,25.64813]
[1779842217684,30.83,75883.58,2.7,0.31458,0.00016,25.64656]
[1779842223803,30.84,75883.54,2.7,0.31458,0.00016,25.6468]
[1779842224206,30.84,75883.37,2.7,0.31456,0.00016,25.64604]
[1779842224233,30.84,75883.37,2.7,0.31456,0.00016,25.64604]
[1779842224240,30.84,75883.37,2.7,0.31456,0.00016,25.64604]
[1779842224279,30.84,75883.37,2.7,0.31456,0.00016,25.64604]
[1779842224878,30.84,75883.37,2.7,0.31456,0.00016,25.64604]
[1779842224733,30.84,75873.69,2.7,0.31302,0.00016,25.58884]
[1779842225365,30.84,75873.69,2.7,0.31302,0.00016,25.58884]
[1779842227504,30.84,75870.31,2.7,0.31248,0.00016,25.56851]
[1779842227639,30.84,75870.31,2.7,0.31248,0.00016,25.56851]
[1779842231159,30.83,75870.01,2.7,0.31242,0.00016,25.56626]
[1779842234528,30.83,75871.12,2.7,0.31259,0.00016,25.57251]
[1779842237350,30.83,75871.18,2.7,0.31259,0.00016,25.57262]
[1779842242859,30.83,75871.72,2.7,0.31265,0.00016,25.57496]
[1779842248901,30.82,75871.4,2.7,0.31258,0.00016,25.57227]
[1779842249586,30.82,75871.4,2.7,0.31258,0.00016,25.57227]
[1779842250503,30.82,75871.4,2.7,0.31257,0.00016,25.57214]
[1779842255950,30.82,75870.99,2.7,0.31247,0.00016,25.56559]
[1779842260985,30.82,75867.21,2.7,0.31185,0.00016,25.5425]
[1779842262278,30.82,75867.21,2.7,0.31185,0.00016,25.5425]
[1779842263526,30.82,75865.51,2.7,0.31158,0.00016,25.53224]
[1779842265224,30.81,75859.37,2.7,0.3106,0.00016,25.49532]
[1779842269268,30.81,75863.28,2.7,0.31121,0.00016,25.51851]
[1779842275084,30.81,75859.85,2.7,0.31065,0.00016,25.49752]
[1779842281126,30.81,75859.81,2.7,0.31064,0.00016,25.49693]
[1779842286163,30.81,75859.31,2.7,0.31055,0.00016,25.49364]
[1779842291198,30.81,75861.46,2.7,0.31088,0.00016,25.50622]
[1779842298772,30.81,75861.82,2.7,0.31094,0.00016,25.50831]
[1779842304838,30.8,75861.61,2.7,0.31088,0.00016,25.50623]
[1779842305577,30.8,75861.42,2.7,0.31085,0.00016,25.50495]
[1779842306271,30.8,75854.32,2.7,0.30972,0.00016,25.46225]
[1779842306572,30.8,75854.32,2.7,0.30972,0.00016,25.46225]
[1779842314029,30.8,75853.85,2.7,0.30962,0.00016,25.4558]
[1779842314048,30.8,75853.85,2.7,0.30962,0.00016,25.4558]
[1779842314128,30.8,75853.85,2.7,0.30962,0.00016,25.4558]
[1779842316141,30.8,75843.92,2.7,0.30804,0.00016,25.39568]
[1779842316144,30.8,75843.92,2.7,0.30804,0.00016,25.39568]
[1779842316225,30.8,75843.92,2.7,0.30804,0.00016,25.39568]
[1779842316457,30.8,75843.92,2.7,0.30804,0.00016,25.39568]
[1779842317381,30.8,75823.04,2.7,0.30474,0.00016,25.2681]
[1779842322416,30.8,75822.38,2.7,0.30464,0.00016,25.264]
[1779842328458,30.8,75821.15,2.7,0.30444,0.00016,25.25651]
[1779842329766,30.8,75821.15,2.7,0.30444,0.00016,25.25651]
[1779842329884,30.8,75821.15,2.7,0.30444,0.00016,25.25651]
[1779842329900,30.8,75821.15,2.7,0.30444,0.00016,25.25651]
[1779842329899,30.8,75821.15,2.7,0.30445,0.00016,25.25654]
[1779842335507,30.8,75813.61,2.7,0.30324,0.00016,25.20922]
[1779842340216,30.79,75813.02,2.7,0.30313,0.00016,25.20512]
[1779842340254,30.79,75813.02,2.7,0.30313,0.00016,25.20497]
[1779842343292,30.79,75814.31,2.7,0.30332,0.00016,25.21265]
[1779842349614,30.79,75816.13,2.7,0.30359,0.00016,25.22307]
[1779842351512,30.79,75816.24,2.7,0.3036,0.00016,25.22364]
[1779842356663,30.79,75809.66,2.7,0.30255,0.00016,25.18244]
[1779842359108,30.79,75809.65,2.7,0.30255,0.00016,25.18223]
[1779842362735,30.78,75809.61,2.7,0.30253,0.00016,25.18175]
[1779842362998,30.78,75809.61,2.7,0.30253,0.00016,25.18175]
[1779842364769,30.78,75805.69,2.7,0.30191,0.00016,25.15729]
[1779842364998,30.78,75803.09,2.7,0.3015,0.00016,25.14108]
[1779842370764,30.78,75804.65,2.7,0.30174,0.00016,25.15031]
[1779842371750,30.78,75804.65,2.7,0.30174,0.00016,25.15031]
[1779842371944,30.78,75804.65,2.7,0.30174,0.00016,25.15031]
[1779842376021,30.78,75812.52,2.7,0.30294,0.00016,25.19522]
[1779842380046,30.78,75817.18,2.7,0.30366,0.00016,25.22335]
[1779842381447,30.78,75817.18,2.7,0.30365,0.00016,25.22324]
[1779842383956,30.77,75816.28,2.7,0.3035,0.00016,25.21744]
[1779842384999,30.77,75817.28,2.7,0.30366,0.00016,25.2235]
[1779842389897,30.77,75808.83,2.7,0.30232,0.00016,25.1707]
[1779842395026,30.77,75807.62,2.7,0.30212,0.00016,25.16292]
[1779842399491,30.77,75812.14,2.7,0.30284,0.00016,25.19138]
[1779842403150,30.77,75808.23,2.7,0.30223,0.00016,25.1675]
[1779842405905,30.78,75810.88,2.7,0.30266,0.00016,25.18436]
[1779842405992,30.78,75810.88,2.7,0.30266,0.00016,25.18436]
[1779842411045,30.78,75819.29,2.7,0.304,0.00016,25.23686]
[1779842414108,30.78,75819.29,2.7,0.30401,0.00016,25.23702]
[1779842421115,30.78,75820.84,2.7,0.30426,0.00016,25.24691]
[1779842427356,30.78,75822.6,2.7,0.30454,0.00016,25.25784]
[1779842433198,30.78,75822.05,2.7,0.30444,0.00016,25.25134]
[1779842436251,30.78,75822.81,2.7,0.30456,0.00016,25.25608]
[1779842442263,30.78,75823.83,2.7,0.30469,0.00016,25.26132]
[1779842444543,30.78,75822.68,2.7,0.30451,0.00016,25.25408]
[1779842450319,30.77,75814.71,2.7,0.30323,0.00016,25.20392]
[1779842456361,30.77,75815.23,2.7,0.30329,0.00016,25.2064]
[1779842461396,30.77,75811.85,2.7,0.30274,0.00016,25.18491]
[1779842466943,30.77,75815.44,2.7,0.30329,0.00016,25.20671]
[1779842470742,30.76,75820.42,2.7,0.30406,0.00016,25.23691]
[1779842471585,30.76,75820.59,2.7,0.30408,0.00016,25.23766]
[1779842473136,30.76,75835.55,2.7,0.30645,0.00016,25.32948]
[1779842478515,30.76,75841.1,2.7,0.30732,0.00016,25.3631]
[1779842479516,30.76,75841.1,2.7,0.30732,0.00016,25.3631]
[1779842481973,30.76,75841.04,2.7,0.30731,0.00016,25.36263]
[1779842482224,30.76,75841.84,2.7,0.30742,0.00016,25.36699]
[1779842483183,30.76,75843.26,2.7,0.30764,0.00016,25.37563]
[1779842488587,30.76,75844.04,2.7,0.30777,0.00016,25.38046]
[1779842489946,30.76,75844.04,2.7,0.30777,0.00016,25.38046]
[1779842490361,30.76,75845.35,2.7,0.30798,0.00016,25.38843]
[1779842490377,30.76,75845.35,2.7,0.30798,0.00016,25.38843]
[1779842492293,30.76,75848.58,2.7,0.30847,0.00016,25.40465]
[1779842492413,30.76,75848.58,2.7,0.30847,0.00016,25.40465]
[1779842498075,30.76,75849.37,2.7,0.30859,0.00016,25.40935]
[1779842503337,30.76,75849.62,2.7,0.30863,0.00016,25.41072]
[1779842503380,30.76,75849.62,2.7,0.30863,0.00016,25.41072]
[1779842503403,30.76,75849.62,2.7,0.30863,0.00016,25.41072]
[1779842505564,30.76,75855.41,2.7,0.30955,0.00016,25.44566]
[1779842505785,30.76,75855.41,2.7,0.30955,0.00016,25.44566]
[1779842505802,30.76,75855.41,2.7,0.30955,0.00016,25.44566]
[1779842506232,30.76,75857.91,2.7,0.30994,0.00016,25.46069]
[1779842506327,30.76,75857.91,2.7,0.30994,0.00016,25.46069]
[1779842508478,30.76,75865.59,2.7,0.31116,0.00016,25.50669]
[1779842508583,30.76,75865.59,2.7,0.31116,0.00016,25.50669]
[1779842509663,30.76,75866.24,2.7,0.31126,0.00016,25.51048]
[1779842511657,30.75,75866.0,2.7,0.31121,0.00016,25.50883]
[1779842517180,30.75,75864.75,2.7,0.311,0.00016,25.5007]
[1779842517395,30.75,75864.75,2.7,0.311,0.00016,25.5007]
[1779842522826,30.75,75864.84,2.7,0.311,0.00016,25.50072]
[1779842523708,30.75,75864.84,2.7,0.311,0.00016,25.50072]
[1779842528868,30.75,75864.17,2.7,0.31088,0.00016,25.49616]
[1779842530040,30.75,75864.17,2.7,0.31088,0.00016,25.49616]
[1779842530670,30.75,75864.13,2.7,0.31087,0.00016,25.49584]
[1779842532929,30.75,75859.2,2.7,0.31008,0.00016,25.46603]
[1779842533371,30.75,75859.39,2.7,0.31011,0.00016,25.46711]
[1779842538939,30.74,75861.87,2.7,0.31049,0.00016,25.48168]
[1779842540217,30.74,75860.5,2.7,0.31027,0.00016,25.47336]
[1779842545354,30.74,75862.68,2.7,0.31061,0.00016,25.48612]
[1779842548370,30.74,75863.08,2.7,0.31067,0.00016,25.48831]
[1779842550468,30.74,75863.03,2.7,0.31065,0.00016,25.48786]
[1779842554587,30.74,75862.42,2.7,0.31053,0.00016,25.48061]
[1779842554975,30.74,75862.42,2.7,0.31053,0.00016,25.48061]
[1779842554985,30.74,75862.42,2.7,0.31053,0.00016,25.48061]
[1779842556130,30.74,75861.25,2.7,0.31034,0.00016,25.47344]
[1779842556934,30.74,75860.67,2.7,0.31025,0.00016,25.46989]
[1779842557631,30.74,75863.1,2.7,0.31063,0.00016,25.48446]
[1779842558490,30.74,75865.41,2.7,0.311,0.00016,25.49826]
[1779842559334,30.74,75870.93,2.7,0.31188,0.00016,25.53126]
[1779842559520,30.74,75870.93,2.7,0.31188,0.00016,25.53126]
[1779842559540,30.74,75870.93,2.7,0.31188,0.00016,25.53126]
[1779842559631,30.74,75870.93,2.7,0.31188,0.00016,25.53126]
[1779842559833,30.74,75870.93,2.7,0.31188,0.00016,25.53126]
[1779842559937,30.74,75870.93,2.7,0.31188,0.00016,25.53126]
[1779842560032,30.74,75870.93,2.7,0.31188,0.00016,25.53126]
[1779842560366,30.74,75878.22,2.7,0.31304,0.00016,25.57476]
[1779842563289,30.73,75879.86,2.7,0.31328,0.00016,25.58396]
[1779842570165,30.73,75882.68,2.7,0.3137,0.00016,25.59961]
[1779842575200,30.73,75882.44,2.7,0.31364,0.00016,25.59738]
[1779842581244,30.72,75882.31,2.7,0.31359,0.00016,25.59567]
[1779842586277,30.72,75882.34,2.7,0.31358,0.00016,25.59508]
[1779842591312,30.71,75881.88,2.7,0.31348,0.00016,25.59158]
[1779842596347,30.71,75881.73,2.7,0.31344,0.00016,25.58994]
[1779842599783,30.71,75881.78,2.7,0.31344,0.00016,25.58993]
[1779842599817,30.71,75881.78,2.7,0.31344,0.00016,25.58993]
[1779842599990,30.71,75881.78,2.7,0.31344,0.00016,25.58993]
[1779842599996,30.71,75881.78,2.7,0.31344,0.00016,25.58993]
[1779842605410,30.7,75876.52,2.7,0.31257,0.00016,25.55766]
[1779842606964,30.7,75876.52,2.7,0.31257,0.00016,25.55766]
[1779842608891,30.7,75872.21,2.7,0.31187,0.00016,25.53165]
[1779842610112,30.7,75871.34,2.7,0.31173,0.00016,25.52626]
[1779842610504,30.7,75871.34,2.7,0.31173,0.00016,25.52618]
[1779842611486,30.7,75871.31,2.7,0.31172,0.00016,25.526]
[1779842612175,30.7,75871.31,2.7,0.31172,0.00016,25.526]
[1779842612680,30.7,75871.31,2.7,0.3117,0.00016,25.52246]
[1779842612712,30.7,75879.79,2.7,0.31305,0.00016,25.57314]
[1779842615571,30.7,75879.51,2.7,0.313,0.00016,25.57122]
[1779842619307,30.7,75880.41,2.7,0.31313,0.00016,25.57608]
[1779842621759,30.7,75881.78,2.7,0.31334,0.00016,25.58398]
[1779842623819,30.69,75882.06,2.7,0.31338,0.00016,25.58537]
[1779842624925,30.69,75882.05,2.7,0.31337,0.00016,25.58503]
[1779842630761,30.69,75887.0,2.7,0.31415,0.00016,25.61382]
[1779842633232,30.69,75887.3,2.7,0.31418,0.00016,25.6151]
[1779842633940,30.69,75886.53,2.7,0.31405,0.00016,25.6102]
[1779842634234,30.69,75886.53,2.7,0.31405,0.00016,25.6102]
[1779842634244,30.69,75886.53,2.7,0.31405,0.00016,25.6102]
[1779842634257,30.69,75886.53,2.7,0.31405,0.00016,25.6102]
[1779842634994,30.69,75883.68,2.7,0.31359,0.00016,25.59311]
[1779842640656,30.68,75877.21,2.7,0.31253,0.00016,25.55385]
[1779842645060,30.68,75876.67,2.7,0.31243,0.00016,25.55016]
[1779842647311,30.68,75876.89,2.7,0.31246,0.00016,25.55136]
[1779842652741,30.68,75879.24,2.7,0.31281,0.00016,25.56453]
[1779842658880,30.67,75880.51,2.7,0.313,0.00016,25.57145]
[1779842664825,30.67,75880.15,2.7,0.31292,0.00016,25.56838]
[1779842669860,30.66,75879.52,2.7,0.31279,0.00016,25.56387]
[1779842674895,30.66,75879.91,2.7,0.31282,0.00016,25.56222]
[1779842679930,30.66,75879.68,2.7,0.31277,0.00016,25.56025]
[1779842687985,30.65,75879.65,2.7,0.31273,0.00016,25.55914]
[1779842689109,30.65,75879.65,2.7,0.31273,0.00016,25.55914]
[1779842690366,30.65,75877.6,2.7,0.3124,0.00016,25.54666]
[1779842692509,30.65,75877.8,2.7,0.31243,0.00016,25.54765]
[1779842692563,30.65,75877.8,2.7,0.31243,0.00016,25.54765]
[1779842693021,30.65,75868.07,2.7,0.31087,0.00016,25.48915]
[1779842698516,30.65,75864.33,2.7,0.31027,0.00016,25.46646]
[1779842698660,30.65,75864.33,2.7,0.31027,0.00016,25.46646]
[1779842703491,30.65,75865.2,2.7,0.3104,0.00016,25.47155]
[1779842703724,30.65,75865.2,2.7,0.3104,0.00016,25.47155]
[1779842706332,30.65,75869.23,2.7,0.31104,0.00016,25.49575]
[1779842709948,30.65,75873.92,2.7,0.31179,0.00016,25.5237]
[1779842710007,30.65,75873.92,2.7,0.31179,0.00016,25.5237]
[1779842711165,30.65,75877.55,2.7,0.31236,0.00016,25.54538]
[1779842711453,30.65,75881.88,2.7,0.31305,0.00016,25.57117]
[1779842711947,30.65,75881.88,2.7,0.31305,0.00016,25.57117]
[1779842713332,30.65,75881.08,2.7,0.31292,0.00016,25.56627]
[1779842719220,30.64,75879.09,2.7,0.31258,0.00016,25.55362]
[1779842724242,30.64,75879.09,2.7,0.31258,0.00016,25.55362]
[1779842729290,30.64,75879.13,2.7,0.31256,0.00016,25.55292]
[1779842732071,30.64,75879.27,2.7,0.31256,0.00016,25.55021]
[1779842737346,30.64,75880.72,2.7,0.31278,0.00016,25.55832]
[1779842742381,30.63,75880.89,2.7,0.31279,0.00016,25.55885]
[1779842743828,30.63,75880.72,2.7,0.31276,0.00016,25.55773]
[1779842744212,30.63,75880.72,2.7,0.31276,0.00016,25.55773]
[1779842744395,30.63,75889.51,2.7,0.31417,0.00016,25.61004]
[1779842744551,30.63,75889.51,2.7,0.31417,0.00016,25.61004]
[1779842744569,30.63,75889.51,2.7,0.31417,0.00016,25.61004]
[1779842744741,30.63,75889.51,2.7,0.31417,0.00016,25.61004]
[1779842745017,30.63,75889.51,2.7,0.31417,0.00016,25.61004]
[1779842745191,30.63,75889.51,2.7,0.31417,0.00016,25.61004]
[1779842745551,30.63,75897.23,2.7,0.31541,0.00016,25.65597]
[1779842746262,30.63,75897.23,2.7,0.31541,0.00016,25.65597]
[1779842747671,30.63,75897.43,2.7,0.31545,0.00016,25.65728]
[1779842747702,30.63,75897.43,2.7,0.31545,0.00016,25.65728]
[1779842747764,30.63,75897.43,2.7,0.31545,0.00016,25.65728]
[1779842747896,30.63,75897.43,2.7,0.31545,0.00016,25.65728]
[1779842748188,30.63,75897.43,2.7,0.31545,0.00016,25.65728]
[1779842748243,30.63,75897.43,2.7,0.31545,0.00016,25.65728]
[1779842748370,30.63,75897.7,2.7,0.31549,0.00016,25.65869]
[1779842748486,30.63,75897.7,2.7,0.31549,0.00016,25.65869]
[1779842749226,30.63,75897.7,2.7,0.31549,0.00016,25.65869]
[1779842749324,30.63,75909.44,2.7,0.31738,0.00016,25.728]
[1779842749557,30.63,75909.44,2.7,0.31738,0.00016,25.728]
[1779842751433,30.63,75904.78,2.7,0.31663,0.00016,25.70069]
[1779842752525,30.63,75905.06,2.7,0.31668,0.00016,25.70242]
[1779842756139,30.64,75901.41,2.7,0.3161,0.00016,25.68119]
[1779842756172,30.64,75901.34,2.7,0.31609,0.00016,25.68098]
[1779842757626,30.64,75899.03,2.7,0.31572,0.00016,25.66735]
[1779842757982,30.64,75899.03,2.7,0.31572,0.00016,25.66735]
[1779842758009,30.64,75899.03,2.7,0.31572,0.00016,25.66735]
[1779842758091,30.64,75899.03,2.7,0.31572,0.00016,25.66735]
[1779842758173,30.64,75899.03,2.7,0.31572,0.00016,25.66735]
[1779842758229,30.64,75899.03,2.7,0.31572,0.00016,25.66735]
[1779842758388,30.64,75899.03,2.7,0.31572,0.00016,25.66735]
[1779842758529,30.64,75895.7,2.7,0.31518,0.00016,25.64731]
[1779842759221,30.63,75886.6,2.7,0.31371,0.00016,25.59316]
[1779842762257,30.63,75886.41,2.7,0.31368,0.00016,25.59192]
[1779842765555,30.63,75886.29,2.7,0.31365,0.00016,25.59074]
[1779842765782,30.63,75886.29,2.7,0.31365,0.00016,25.59074]
[1779842767318,30.63,75886.29,2.7,0.31364,0.00016,25.59062]
[1779842769546,30.63,75894.43,2.7,0.31494,0.00016,25.63858]
[1779842774617,30.62,75896.81,2.7,0.31529,0.00016,25.65167]
[1779842780346,30.62,75896.84,2.7,0.31528,0.00016,25.65115]
[1779842785985,30.62,75897.2,2.7,0.3153,0.00016,25.65225]
[1779842786016,30.62,75897.2,2.7,0.3153,0.00016,25.65225]
[1779842786636,30.61,75897.45,2.7,0.31533,0.00016,25.65338]
[1779842786701,30.61,75897.59,2.7,0.31536,0.00016,25.65421]
[1779842788515,30.62,75898.15,2.7,0.31545,0.00016,25.65764]
[1779842790454,30.62,75898.08,2.7,0.31544,0.00016,25.65735]
[1779842797034,30.62,75900.39,2.7,0.31582,0.00016,25.66839]
[1779842803155,30.62,75900.37,2.7,0.31583,0.00016,25.66876]
[1779842803613,30.62,75898.27,2.7,0.3155,0.00016,25.65665]
[1779842804158,30.62,75891.53,2.7,0.31441,0.00016,25.61651]
[1779842805062,30.62,75891.53,2.7,0.31441,0.00016,25.61651]
[1779842811878,30.62,75891.28,2.7,0.31434,0.00016,25.61395]
[1779842816913,30.61,75891.58,2.7,0.31436,0.00016,25.61496]
[1779842821948,30.61,75891.24,2.7,0.31429,0.00016,25.61217]
[1779842824081,30.61,75891.05,2.7,0.31425,0.00016,25.61088]
[1779842826082,30.61,75891.7,2.7,0.31435,0.00016,25.61444]
[1779842832021,30.6,75892.82,2.7,0.31449,0.00016,25.61984]
[1779842837054,30.6,75893.49,2.7,0.31458,0.00016,25.62303]
[1779842841408,30.6,75893.68,2.7,0.31459,0.00016,25.62367]
[1779842847124,30.59,75893.04,2.7,0.31446,0.00016,25.61876]
[1779842853167,30.59,75893.2,2.7,0.31444,0.00016,25.61542]
[1779842856693,30.58,75893.8,2.7,0.31453,0.00016,25.61884]
[1779842860288,30.58,75893.48,2.7,0.31446,0.00016,25.61632]
[1779842865672,30.58,75893.5,2.7,0.31444,0.00016,25.61554]
[1779842871293,30.57,75894.14,2.7,0.31451,0.00016,25.61832]
[1779842876328,30.57,75893.67,2.7,0.31442,0.00016,25.61479]
[1779842882370,30.56,75893.6,2.7,0.31438,0.00016,25.61352]
[1779842886813,30.56,75893.55,2.7,0.31436,0.00016,25.61267]
[1779842892440,30.56,75894.49,2.7,0.31448,0.00016,25.61742]
[1779842897479,30.55,75894.96,2.7,0.31454,0.00016,25.61948]
[1779842901707,30.55,75895.22,2.7,0.31456,0.00016,25.62044]
[1779842901717,30.55,75895.22,2.7,0.31456,0.00016,25.62044]
[1779842903551,30.55,75901.06,2.7,0.3155,0.00016,25.65498]
[1779842908555,30.55,75894.41,2.7,0.3144,0.00016,25.61451]
[1779842910883,30.54,75895.41,2.7,0.31455,0.00016,25.62018]
[1779842911453,30.54,75895.41,2.7,0.31455,0.00016,25.62018]
[1779842911576,30.54,75908.07,2.7,0.31657,0.00016,25.69171]
[1779842911691,30.54,75908.07,2.7,0.31657,0.00016,25.69171]
[1779842911792,30.54,75908.07,2.7,0.31657,0.00016,25.69171]
[1779842911964,30.54,75908.07,2.7,0.31657,0.00016,25.69171]
[1779842912075,30.54,75908.07,2.7,0.31657,0.00016,25.69171]
[1779842912146,30.54,75908.07,2.7,0.31657,0.00016,25.69171]
[1779842912221,30.54,75908.07,2.7,0.31657,0.00016,25.69171]
[1779842912292,30.54,75908.07,2.7,0.31657,0.00016,25.69171]
[1779842912437,30.54,75908.07,2.7,0.31657,0.00016,25.69171]
[1779842912583,30.54,75916.76,2.7,0.31798,0.00016,25.74293]
[1779842912934,30.54,75916.76,2.7,0.31798,0.00016,25.74293]
[1779842913102,30.54,75916.76,2.7,0.31798,0.00016,25.74293]
[1779842913892,30.54,75917.66,2.7,0.31813,0.00016,25.74826]
[1779842914597,30.54,75917.95,2.7,0.31817,0.00016,25.74972]
[1779842917653,30.54,75918.07,2.7,0.31817,0.00016,25.74967]
[1779842923660,30.53,75918.53,2.7,0.3182,0.00016,25.75096]
[1779842929378,30.53,75918.58,2.7,0.31818,0.00016,25.75026]
[1779842931215,30.52,75919.88,2.7,0.31837,0.00016,25.75711]
[1779842933762,30.52,75913.94,2.7,0.31738,0.00016,25.72154]
[1779842933863,30.52,75914.26,2.7,0.31744,0.00016,25.72343]
[1779842939546,30.52,75914.34,2.7,0.31746,0.00016,25.72419]
[1779842940251,30.52,75914.34,2.7,0.31746,0.00016,25.72419]
[1779842940302,30.52,75914.34,2.7,0.31746,0.00016,25.72419]
[1779842940304,30.52,75914.24,2.7,0.31745,0.00016,25.72383]
[1779842947829,30.52,75908.8,2.7,0.31653,0.00016,25.69043]
[1779842953539,30.51,75908.72,2.7,0.31649,0.00016,25.68922]
[1779842959914,30.51,75907.59,2.7,0.31627,0.00016,25.6811]
[1779842964948,30.5,75907.14,2.7,0.31617,0.00016,25.67758]
[1779842969983,30.5,75902.94,2.7,0.31547,0.00016,25.65183]
[1779842979046,30.49,75900.64,2.7,0.31504,0.00016,25.6336]
[1779842984081,30.49,75899.05,2.7,0.31477,0.00016,25.62351]
[1779842985727,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842985754,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842985773,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842985941,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842985978,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842986009,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842986017,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842986035,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842986236,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842986303,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842986353,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842986397,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842986420,30.49,75898.65,2.7,0.3147,0.00016,25.621]
[1779842986481,30.49,75878.2,2.7,0.3114,0.00016,25.4981]
[1779842986960,30.49,75878.2,2.7,0.3114,0.00016,25.4981]
[1779842987031,30.49,75878.2,2.7,0.3114,0.00016,25.4981]
[1779842987623,30.49,75878.2,2.7,0.3114,0.00016,25.4981]
[1779842987170,30.49,75866.86,2.7,0.30958,0.00016,25.42936]
[1779842989123,30.49,75868.07,2.7,0.30978,0.00016,25.43693]
[1779842989770,30.49,75868.07,2.7,0.30978,0.00016,25.43693]
[1779842994164,30.49,75867.7,2.7,0.30974,0.00016,25.43553]
[1779842994164,30.49,75867.7,2.7,0.30974,0.00016,25.43553]
[1779842994170,30.49,75867.7,2.7,0.30974,0.00016,25.43553]
[1779842994191,30.49,75867.7,2.7,0.30974,0.00016,25.43553]
[1779842994245,30.49,75867.7,2.7,0.30974,0.00016,25.43553]
[1779842994324,30.49,75867.7,2.7,0.30974,0.00016,25.43553]
[1779842994494,30.49,75867.7,2.7,0.30974,0.00016,25.43553]
[1779842994878,30.49,75867.82,2.7,0.30978,0.00016,25.43668]
[1779842995285,30.49,75867.82,2.7,0.30978,0.00016,25.43668]
[1779842995304,30.49,75849.0,2.7,0.30676,0.00016,25.32165]
[1779842996396,30.49,75849.0,2.7,0.30676,0.00016,25.32165]
[1779842996547,30.49,75849.0,2.7,0.30676,0.00016,25.32165]
[1779842997378,30.49,75846.73,2.7,0.30641,0.00016,25.30782]
[1779843001470,30.5,75849.73,2.7,0.3069,0.00016,25.32669]
[1779843005672,30.5,75849.12,2.7,0.30682,0.00016,25.3236]
[1779843012378,30.5,75848.79,2.7,0.30679,0.00016,25.32238]
[1779843017099,30.51,75851.67,2.7,0.30727,0.00016,25.34086]
[1779843017142,30.51,75851.67,2.7,0.30727,0.00016,25.34086]
[1779843017176,30.51,75851.67,2.7,0.30727,0.00016,25.34086]
[1779843018398,30.51,75856.78,2.7,0.30809,0.00016,25.37228]
[1779843019987,30.51,75864.01,2.7,0.30925,0.00016,25.41653]
[1779843024927,30.51,75864.82,2.7,0.30938,0.00016,25.42165]
[1779843025072,30.51,75864.82,2.7,0.30938,0.00016,25.42165]
[1779843025168,30.51,75864.82,2.7,0.30938,0.00016,25.42165]
[1779843025437,30.51,75864.82,2.7,0.30938,0.00016,25.42165]
[1779843025531,30.51,75877.33,2.7,0.31139,0.00016,25.49746]
[1779843025943,30.51,75877.33,2.7,0.31139,0.00016,25.49746]
[1779843026587,30.51,75885.76,2.7,0.31275,0.00016,25.54821]
[1779843026808,30.51,75885.76,2.7,0.31275,0.00016,25.54821]
[1779843026889,30.51,75885.76,2.7,0.31275,0.00016,25.54821]
[1779843027363,30.51,75885.76,2.7,0.31275,0.00016,25.54821]
[1779843027443,30.51,75885.76,2.7,0.31275,0.00016,25.54821]
[1779843028075,30.51,75886.35,2.7,0.31284,0.00016,25.55168]
[1779843029441,30.51,75886.3,2.7,0.31283,0.00016,25.55131]
[1779843032097,30.51,75886.32,2.7,0.31281,0.00016,25.54784]
[1779843032111,30.51,75886.32,2.7,0.31281,0.00016,25.54784]
[1779843032281,30.51,75886.32,2.7,0.31281,0.00016,25.54784]
[1779843038475,30.5,75892.28,2.7,0.31375,0.00016,25.58295]
[1779843042429,30.5,75892.09,2.7,0.31371,0.00016,25.58151]
[1779843042711,30.5,75892.09,2.7,0.31371,0.00016,25.58151]
[1779843045820,30.5,75889.87,2.7,0.31334,0.00016,25.56788]
[1779843046686,30.5,75889.87,2.7,0.31334,0.00016,25.56788]
[1779843047040,30.5,75890.49,2.7,0.31344,0.00016,25.57151]
[1779843047133,30.5,75890.49,2.7,0.31344,0.00016,25.57151]
[1779843051138,30.5,75898.0,2.7,0.31464,0.00016,25.61588]
[1779843051839,30.5,75896.5,2.7,0.31439,0.00016,25.60681]
[1779843057052,30.5,75895.07,2.7,0.31415,0.00016,25.59773]
[1779843061047,30.49,75895.24,2.7,0.31416,0.00016,25.59832]
[1779843062239,30.49,75895.77,2.7,0.31424,0.00016,25.60138]
[1779843067678,30.49,75899.28,2.7,0.31479,0.00016,25.62159]
[1779843072250,30.49,75900.92,2.7,0.31504,0.00016,25.63082]
[1779843077369,30.48,75902.98,2.7,0.31535,0.00016,25.64235]
[1779843081850,30.48,75905.65,2.7,0.31576,0.00016,25.65746]
[1779843082074,30.48,75905.65,2.7,0.31576,0.00016,25.65746]
[1779843084055,30.48,75905.31,2.7,0.3157,0.00016,25.65528]
[1779843084093,30.48,75905.41,2.7,0.31571,0.00016,25.65572]
[1779843086055,30.48,75906.62,2.7,0.31591,0.00016,25.66303]
[1779843089425,30.48,75906.51,2.7,0.31591,0.00016,25.6628]
[1779843089526,30.48,75906.48,2.7,0.31591,0.00016,25.66289]
[1779843090283,30.48,75906.48,2.7,0.31591,0.00016,25.66289]
[1779843090319,30.48,75906.48,2.7,0.31591,0.00016,25.66289]
[1779843090326,30.48,75906.48,2.7,0.31591,0.00016,25.66289]
[1779843090367,30.48,75906.48,2.7,0.31591,0.00016,25.66289]
[1779843090474,30.48,75906.48,2.7,0.31591,0.00016,25.66289]
[1779843090482,30.48,75906.48,2.7,0.31591,0.00016,25.66287]
[1779843093911,30.48,75914.02,2.7,0.31712,0.00016,25.7043]
[1779843093976,30.48,75913.86,2.7,0.31709,0.00016,25.70345]
[1779843095583,30.48,75913.86,2.7,0.31709,0.00016,25.70345]
[1779843095847,30.48,75913.9,2.7,0.31709,0.00016,25.70328]
[1779843101915,30.48,75913.56,2.7,0.317,0.00016,25.70009]
[1779843103947,30.48,75913.56,2.7,0.317,0.00016,25.70009]
[1779843104048,30.47,75914.3,2.7,0.31711,0.00016,25.70408]
[1779843114004,30.48,75914.38,2.7,0.31715,0.00016,25.70557]
[1779843115341,30.48,75914.38,2.7,0.31715,0.00016,25.70557]
[1779843115390,30.48,75914.38,2.7,0.31715,0.00016,25.70557]
[1779843115897,30.48,75914.38,2.7,0.31716,0.00016,25.70578]
[1779843116057,30.48,75914.38,2.7,0.31716,0.00016,25.70578]
[1779843122062,30.48,75928.46,2.7,0.31945,0.00016,25.78874]
[1779843126499,30.48,75928.06,2.7,0.31939,0.00016,25.78649]
[1779843132135,30.48,75930.51,2.7,0.31979,0.00016,25.80095]
[1779843137170,30.48,75929.01,2.7,0.31955,0.00016,25.79233]
[1779843143212,30.48,75928.17,2.7,0.31942,0.00016,25.78761]
[1779843148247,30.49,75927.88,2.7,0.31938,0.00016,25.78611]
[1779843153282,30.49,75927.88,2.7,0.31937,0.00016,25.78298]
[1779843158082,30.49,75929.18,2.7,0.31958,0.00016,25.79076]
[1779843163352,30.49,75926.98,2.7,0.31923,0.00016,25.77821]
[1779843168387,30.49,75926.95,2.7,0.31924,0.00016,25.77837]
[1779843170725,30.49,75927.57,2.7,0.31934,0.00016,25.78205]
[1779843170775,30.49,75927.57,2.7,0.31934,0.00016,25.78205]
[1779843170985,30.49,75927.51,2.7,0.31933,0.00016,25.78176]
[1779843171408,30.49,75914.72,2.7,0.31726,0.00016,25.70676]
[1779843176658,30.49,75916.95,2.7,0.31764,0.00016,25.72036]
[1779843182485,30.5,75918.59,2.7,0.31792,0.00016,25.7307]
[1779843184499,30.5,75918.51,2.7,0.31791,0.00016,25.73033]
[1779843185077,30.5,75918.78,2.7,0.31796,0.00016,25.73201]
[1779843188893,30.5,75924.07,2.7,0.31883,0.00016,25.76338]
[1779843193825,30.5,75924.78,2.7,0.31895,0.00016,25.76778]
[1779843193845,30.5,75928.26,2.7,0.31952,0.00016,25.78817]
[1779843199298,30.49,75934.78,2.7,0.32054,0.00016,25.8249]
[1779843199603,30.49,75934.23,2.7,0.32044,0.00016,25.82143]
[1779843204639,30.49,75934.98,2.7,0.32056,0.00016,25.82583]
[1779843204997,30.49,75934.98,2.7,0.32056,0.00016,25.82583]
[1779843205645,30.49,75934.34,2.7,0.32045,0.00016,25.82183]
[1779843206774,30.49,75924.13,2.7,0.31878,0.00016,25.76199]
[1779843207330,30.49,75924.13,2.7,0.31878,0.00016,25.76199]
[1779843207607,30.49,75924.13,2.7,0.31878,0.00016,25.76199]
[1779843207853,30.49,75924.13,2.7,0.31878,0.00016,25.76199]
[1779843213703,30.48,75915.41,2.7,0.31731,0.00016,25.70601]
[1779843218738,30.48,75914.29,2.7,0.3171,0.00016,25.69856]
[1779843223773,30.48,75916.61,2.7,0.31746,0.00016,25.71136]
[1779843228808,30.47,75916.21,2.7,0.31736,0.00016,25.70812]
[1779843233843,30.47,75916.47,2.7,0.31738,0.00016,25.7088]
[1779843239679,30.46,75917.0,2.7,0.31745,0.00016,25.71123]
[1779843241414,30.46,75917.38,2.7,0.31749,0.00016,25.71296]
[1779843246936,30.46,75920.14,2.7,0.31791,0.00016,25.72811]
[1779843251340,30.45,75924.79,2.7,0.31865,0.00016,25.75484]
[1779843251492,30.45,75924.79,2.7,0.31865,0.00016,25.75484]
[1779843251620,30.45,75924.79,2.7,0.31865,0.00016,25.75484]
[1779843251685,30.45,75924.79,2.7,0.31865,0.00016,25.75484]
[1779843251754,30.45,75924.79,2.7,0.31865,0.00016,25.75484]
[1779843251858,30.45,75925.23,2.7,0.31871,0.00016,25.75699]
[1779843252427,30.45,75925.23,2.7,0.31871,0.00016,25.75699]
[1779843252653,30.45,75925.23,2.7,0.31871,0.00016,25.75699]
[1779843252809,30.45,75925.23,2.7,0.31871,0.00016,25.75699]
[1779843252875,30.45,75937.93,2.7,0.32077,0.00016,25.83116]
[1779843253036,30.45,75937.93,2.7,0.32077,0.00016,25.83116]
[1779843254124,30.45,75942.79,2.7,0.32157,0.00016,25.85935]
[1779843260027,30.45,75943.35,2.7,0.32165,0.00016,25.86251]
[1779843261597,30.45,75943.35,2.7,0.32165,0.00016,25.86251]
[1779843262690,30.45,75943.35,2.7,0.32165,0.00016,25.86248]
[1779843262872,30.45,75943.35,2.7,0.32165,0.00016,25.86248]
[1779843263080,30.45,75951.27,2.7,0.32294,0.00016,25.90816]
[1779843263325,30.45,75951.27,2.7,0.32294,0.00016,25.90816]
[1779843263908,30.45,75951.27,2.7,0.32294,0.00016,25.90816]
[1779843269060,30.45,75955.26,2.7,0.32358,0.00016,25.93072]
[1779843274126,30.45,75948.61,2.7,0.32247,0.00016,25.88877]
[1779843279188,30.45,75946.86,2.7,0.32218,0.00016,25.87854]
[1779843285230,30.44,75945.19,2.7,0.3219,0.00016,25.86878]
[1779843290265,30.44,75945.64,2.7,0.32198,0.00016,25.87134]
[1779843296307,30.44,75944.47,2.7,0.32178,0.00016,25.86452]
[1779843300065,30.44,75944.9,2.7,0.32185,0.00016,25.86699]
[1779843300335,30.44,75936.43,2.7,0.32047,0.00016,25.81782]
[1779843305369,30.44,75941.21,2.7,0.32126,0.00016,25.84573]
[1779843309091,30.44,75942.47,2.7,0.32146,0.00016,25.85307]
[1779843313060,30.44,75942.48,2.7,0.32146,0.00016,25.85313]
[1779843313347,30.44,75942.48,2.7,0.32146,0.00016,25.85313]
[1779843313430,30.44,75951.06,2.7,0.32286,0.00016,25.90271]
[1779843319472,30.44,75958.69,2.7,0.3241,0.00016,25.94626]
[1779843321449,30.44,75958.73,2.7,0.32411,0.00016,25.94642]
[1779843326427,30.44,75966.91,2.7,0.32544,0.00016,25.9928]
[1779843331556,30.44,75963.93,2.7,0.32491,0.00016,25.9718]
[1779843336591,30.44,75959.6,2.7,0.32419,0.00016,25.94664]
[1779843341626,30.43,75963.09,2.7,0.32475,0.00016,25.96631]
[1779843346661,30.43,75963.35,2.7,0.32478,0.00016,25.96747]
[1779843349040,30.43,75963.37,2.7,0.32478,0.00016,25.96751]
[1779843358745,30.43,75967.5,2.7,0.32544,0.00016,25.99038]
[1779843361766,30.43,75968.9,2.7,0.32567,0.00016,25.99819]
[1779843366801,30.42,75967.16,2.7,0.32537,0.00016,25.98781]
[1779843372084,30.42,75968.84,2.7,0.32563,0.00016,25.99711]
[1779843375551,30.42,75968.77,2.7,0.32561,0.00016,25.99649]
[1779843375830,30.42,75968.77,2.7,0.32561,0.00016,25.99649]
[1779843375865,30.42,75970.84,2.7,0.32595,0.00016,26.00814]
[1779843376409,30.42,75970.84,2.7,0.32595,0.00016,26.00814]
[1779843376872,30.42,75979.32,2.7,0.32735,0.00016,26.05639]
[1779843381907,30.43,75979.52,2.7,0.3274,0.00016,26.05825]
[1779843383747,30.43,75979.4,2.7,0.32739,0.00016,26.05772]
[1779843383921,30.43,75976.8,2.7,0.32697,0.00016,26.04316]
[1779843388958,30.43,75974.97,2.7,0.32665,0.00016,26.03245]
[1779843393993,30.42,75971.35,2.7,0.32603,0.00016,26.00816]
[1779843399997,30.42,75969.5,2.7,0.32572,0.00016,25.99738]
[1779843402124,30.42,75964.55,2.7,0.32489,0.00016,25.96878]
[1779843406311,30.42,75964.67,2.7,0.32491,0.00016,25.9693]
[1779843413127,30.42,75964.4,2.7,0.32485,0.00016,25.96729]
[1779843418162,30.42,75964.12,2.7,0.3248,0.00016,25.96541]
[1779843423197,30.41,75964.1,2.7,0.32478,0.00016,25.96501]
[1779843428630,30.41,75963.94,2.7,0.32475,0.00016,25.96398]
[1779843428817,30.41,75963.94,2.7,0.32475,0.00016,25.96398]
[1779843428924,30.41,75963.94,2.7,0.32475,0.00016,25.96398]
[1779843429002,30.41,75963.52,2.7,0.32468,0.00016,25.96134]
[1779843429239,30.41,75974.23,2.7,0.32644,0.00016,26.02237]
[1779843434274,30.42,75978.84,2.7,0.32722,0.00016,26.04922]
[1779843439309,30.42,75979.27,2.7,0.32731,0.00016,26.05231]
[1779843445351,30.42,75978.38,2.7,0.32719,0.00016,26.04806]
[1779843450386,30.43,75978.4,2.7,0.32721,0.00016,26.0488]
[1779843455420,30.43,75979.47,2.7,0.32738,0.00016,26.05212]
[1779843460456,30.43,75980.0,2.7,0.32749,0.00016,26.05568]
[1779843461983,30.43,75980.0,2.7,0.32749,0.00016,26.05568]
[1779843468512,30.44,75979.91,2.7,0.3275,0.00016,26.05606]
[1779843479589,30.45,75980.1,2.7,0.32757,0.00016,26.05831]
[1779843484839,30.45,75979.96,2.7,0.32756,0.00016,26.05784]
[1779843484842,30.45,75979.96,2.7,0.32756,0.00016,26.05784]
[1779843489132,30.45,75983.4,2.7,0.32814,0.00016,26.07771]
[1779843490065,30.45,75979.34,2.7,0.32747,0.00016,26.05493]
[1779843496151,30.45,75980.56,2.7,0.32769,0.00016,26.06232]
[1779843496740,30.45,75980.62,2.7,0.32771,0.00016,26.06296]
[1779843502750,30.46,75982.33,2.7,0.32801,0.00016,26.07318]
[1779843504485,30.46,75983.46,2.7,0.3282,0.00016,26.07963]
[1779843505230,30.46,75983.38,2.7,0.32819,0.00016,26.07935]
[1779843506306,30.46,75983.44,2.7,0.3282,0.00016,26.07977]
[1779843506547,30.46,75983.44,2.7,0.3282,0.00016,26.07977]
[1779843508003,30.46,75983.44,2.7,0.3282,0.00016,26.07977]
[1779843509152,30.46,75983.44,2.7,0.32821,0.00016,26.07994]
[1779843510193,30.46,75983.44,2.7,0.32821,0.00016,26.07994]
[1779843515841,30.46,75983.44,2.7,0.32821,0.00016,26.07728]
[1779843520876,30.47,75983.15,2.7,0.32818,0.00016,26.07608]
[1779843525911,30.47,75982.32,2.7,0.32805,0.00016,26.07184]
[1779843530946,30.47,75984.33,2.7,0.3284,0.00016,26.08356]
[1779843535981,30.47,75984.17,2.7,0.32838,0.00016,26.08306]
[1779843537694,30.47,75984.37,2.7,0.32842,0.00016,26.08426]
[1779843538431,30.47,75984.37,2.7,0.32842,0.00016,26.08434]
[1779843548071,30.48,75986.68,2.7,0.32882,0.00016,26.09802]
[1779843553106,30.48,75987.43,2.7,0.32896,0.00016,26.10256]
[1779843558141,30.48,75987.2,2.7,0.32893,0.00016,26.10162]
[1779843559443,30.48,75987.37,2.7,0.32896,0.00016,26.10265]
[1779843565191,30.49,75987.99,2.7,0.32907,0.00016,26.10653]
[1779843570226,30.49,75987.61,2.7,0.32902,0.00016,26.10475]
[1779843570985,30.49,75987.61,2.7,0.32902,0.00016,26.10475]
[1779843576267,30.49,75984.77,2.7,0.32855,0.00016,26.086]
[1779843579879,30.49,75984.91,2.7,0.32858,0.00016,26.08704]
[1779843585331,30.49,75984.57,2.7,0.32854,0.00016,26.08564]
[1779843591373,30.5,75981.94,2.7,0.32813,0.00016,26.07139]
[1779843593261,30.5,75981.94,2.7,0.32813,0.00016,26.07139]
[1779843601816,30.5,75981.74,2.7,0.32812,0.00016,26.07117]
[1779843601918,30.5,75981.59,2.7,0.3281,0.00016,26.07051]
[1779843605961,30.5,75973.64,2.7,0.3268,0.00016,26.0256]
[1779843606468,30.5,75973.52,2.7,0.32677,0.00016,26.02478]
[1779843611535,30.5,75971.07,2.7,0.32636,0.00016,26.01064]
[1779843611569,30.5,75971.07,2.7,0.32636,0.00016,26.01064]
[1779843617558,30.5,75970.3,2.7,0.32621,0.00016,26.00545]
[1779843622598,30.49,75969.85,2.7,0.32612,0.00016,26.00237]
[1779843627633,30.49,75975.36,2.7,0.32701,0.00016,26.03302]
[1779843628731,30.49,75975.36,2.7,0.32701,0.00016,26.03302]
[1779843628819,30.49,75976.63,2.7,0.32721,0.00016,26.04014]
[1779843635204,30.49,75980.15,2.7,0.32779,0.00016,26.05701]
[1779843636800,30.49,75984.38,2.7,0.32849,0.00016,26.08097]
[1779843636822,30.49,75984.38,2.7,0.32849,0.00016,26.08097]
[1779843637032,30.49,75984.38,2.7,0.32849,0.00016,26.08097]
[1779843637049,30.49,75984.38,2.7,0.32849,0.00016,26.08097]
[1779843637275,30.49,75984.38,2.7,0.32849,0.00016,26.08097]
[1779843637292,30.49,75984.38,2.7,0.32849,0.00016,26.08097]
[1779843637338,30.49,75984.38,2.7,0.32849,0.00016,26.08097]
[1779843637359,30.49,75984.38,2.7,0.32849,0.00016,26.08097]
[1779843637414,30.49,75986.62,2.7,0.32886,0.00016,26.09366]
[1779843637465,30.49,75986.62,2.7,0.32886,0.00016,26.09366]
[1779843638155,30.49,75986.62,2.7,0.32886,0.00016,26.09366]
[1779843638279,30.49,75986.62,2.7,0.32886,0.00016,26.09366]
[1779843638306,30.49,75986.62,2.7,0.32886,0.00016,26.09366]
[1779843638255,30.49,76003.35,2.7,0.33161,0.00016,26.1867]
[1779843638492,30.49,76003.35,2.7,0.33161,0.00016,26.1867]
[1779843640245,30.49,76002.8,2.7,0.33152,0.00016,26.18366]
[1779843640677,30.49,75999.27,2.7,0.33094,0.00016,26.1641]
[1779843644076,30.49,76002.82,2.7,0.33152,0.00016,26.18377]
[1779843648248,30.49,75999.71,2.7,0.33101,0.00016,26.16652]
[1779843652697,30.49,76000.66,2.7,0.33117,0.00016,26.17179]
[1779843653119,30.49,76000.66,2.7,0.33117,0.00016,26.17179]
[1779843653376,30.49,76000.66,2.7,0.33117,0.00016,26.17179]
[1779843653192,30.49,75991.97,2.7,0.32974,0.00016,26.12351]
[1779843653622,30.49,75991.97,2.7,0.32974,0.00016,26.12351]
[1779843653657,30.49,75991.97,2.7,0.32974,0.00016,26.12351]
[1779843654151,30.49,75991.97,2.7,0.32974,0.00016,26.12351]
[1779843654178,30.49,75991.97,2.7,0.32974,0.00016,26.12351]
[1779843654252,30.49,75991.97,2.7,0.32974,0.00016,26.12351]
[1779843654269,30.49,75991.97,2.7,0.32974,0.00016,26.12351]
[1779843654289,30.49,75979.69,2.7,0.32772,0.00016,26.05485]
[1779843654451,30.49,75979.69,2.7,0.32772,0.00016,26.05485]
[1779843654701,30.49,75979.69,2.7,0.32772,0.00016,26.05485]
[1779843655210,30.49,75979.69,2.7,0.32772,0.00016,26.05485]
[1779843655264,30.49,75979.69,2.7,0.32772,0.00016,26.05485]
[1779843655293,30.49,75970.93,2.7,0.32629,0.00016,26.00539]
[1779843655730,30.49,75970.93,2.7,0.32629,0.00016,26.00539]
[1779843660759,30.49,75968.62,2.7,0.32589,0.00016,25.99187]
[1779843665901,30.49,75968.07,2.7,0.32578,0.00016,25.98811]
[1779843667524,30.49,75968.32,2.7,0.32582,0.00016,25.98931]
[1779843667915,30.49,75970.32,2.7,0.32614,0.00016,26.00059]
[1779843672736,30.48,75969.07,2.7,0.32593,0.00016,25.9932]
[1779843673216,30.48,75969.07,2.7,0.32593,0.00016,25.9932]
[1779843673228,30.48,75969.07,2.7,0.32593,0.00016,25.9932]
[1779843673294,30.48,75965.88,2.7,0.3254,0.00016,25.97497]
[1779843674964,30.48,75956.72,2.7,0.3239,0.00016,25.92251]
[1779843679999,30.48,75954.26,2.7,0.32349,0.00016,25.90816]
[1779843685035,30.48,75945.91,2.7,0.32212,0.00016,25.85992]
[1779843690078,30.48,75946.13,2.7,0.32216,0.00016,25.86113]
[1779843695114,30.48,75947.0,2.7,0.32228,0.00016,25.8627]
[1779843696547,30.48,75946.85,2.7,0.32225,0.00016,25.86181]
[1779843701064,30.48,75947.98,2.7,0.32244,0.00016,25.86829]
[1779843706191,30.48,75945.0,2.7,0.32194,0.00016,25.85092]
[1779843711226,30.48,75944.65,2.7,0.32188,0.00016,25.84882]
[1779843716262,30.48,75943.8,2.7,0.32174,0.00016,25.84385]
[1779843721297,30.48,75946.47,2.7,0.32218,0.00016,25.85925]
[1779843726332,30.48,75949.33,2.7,0.32264,0.00016,25.87558]
[1779843731128,30.48,75944.06,2.7,0.32178,0.00016,25.84501]
[1779843732031,30.48,75943.06,2.7,0.32161,0.00016,25.83921]
[1779843737409,30.48,75946.69,2.7,0.3222,0.00016,25.86015]
[1779843739658,30.48,75948.75,2.7,0.32254,0.00016,25.87198]
[1779843740296,30.48,75948.75,2.7,0.32254,0.00016,25.87198]
[1779843743717,30.47,75948.47,2.7,0.32249,0.00016,25.87014]
[1779843743728,30.47,75948.47,2.7,0.32249,0.00016,25.87014]
[1779843743872,30.47,75948.47,2.7,0.32249,0.00016,25.87014]
[1779843744045,30.47,75948.47,2.7,0.32249,0.00016,25.87014]
[1779843744090,30.47,75948.47,2.7,0.32249,0.00016,25.87014]
[1779843744121,30.47,75948.47,2.7,0.32249,0.00016,25.87014]
[1779843744253,30.47,75948.47,2.7,0.32249,0.00016,25.87014]
[1779843744340,30.47,75948.47,2.7,0.32249,0.00016,25.87014]
[1779843744460,30.47,75931.67,2.7,0.31975,0.00016,25.77267]
[1779843744492,30.47,75931.67,2.7,0.31975,0.00016,25.77267]
[1779843744581,30.47,75931.67,2.7,0.31975,0.00016,25.77267]
[1779843744604,30.47,75931.67,2.7,0.31975,0.00016,25.77267]
[1779843744703,30.47,75931.67,2.7,0.31975,0.00016,25.77267]
[1779843744835,30.47,75931.67,2.7,0.31975,0.00016,25.77267]
[1779843745538,30.48,75929.95,2.7,0.31947,0.00016,25.76273]
[1779843746340,30.48,75929.95,2.7,0.31947,0.00016,25.76273]
[1779843751509,30.48,75929.56,2.7,0.3194,0.00016,25.75767]
[1779843757117,30.48,75930.65,2.7,0.31959,0.00016,25.7644]
[1779843757218,30.48,75931.41,2.7,0.31972,0.00016,25.76898]
[1779843759342,30.48,75931.37,2.7,0.31971,0.00016,25.76874]
[1779843759407,30.48,75930.28,2.7,0.31952,0.00016,25.7619]
[1779843764604,30.48,75935.18,2.7,0.32033,0.00016,25.7908]
[1779843771654,30.49,75929.77,2.7,0.31948,0.00016,25.76031]
[1779843776688,30.49,75930.94,2.7,0.31969,0.00016,25.76778]
[1779843781726,30.49,75931.64,2.7,0.31982,0.00016,25.7725]
[1779843783768,30.49,75933.29,2.7,0.32009,0.00016,25.78224]
[1779843783823,30.49,75943.77,2.7,0.32181,0.00016,25.84317]
[1779843786638,30.49,75949.29,2.7,0.3227,0.00016,25.87492]
[1779843791836,30.49,75950.02,2.7,0.32281,0.00016,25.87882]
[1779843793813,30.49,75958.9,2.7,0.32426,0.00016,25.92952]
[1779843795152,30.49,75958.9,2.7,0.32426,0.00016,25.92952]
[1779843800862,30.49,75959.17,2.7,0.32428,0.00016,25.93032]
[1779843805897,30.48,75960.93,2.7,0.32455,0.00016,25.93986]
[1779843811939,30.48,75961.03,2.7,0.32453,0.00016,25.93644]
[1779843813322,30.48,75961.03,2.7,0.32453,0.00016,25.93644]
[1779843814765,30.48,75961.6,2.7,0.32462,0.00016,25.93949]
[1779843819996,30.48,75958.56,2.7,0.3241,0.00016,25.92154]
[1779843825031,30.47,75959.7,2.7,0.32427,0.00016,25.92762]
[1779843831073,30.47,75959.71,2.7,0.32426,0.00016,25.92703]
[1779843836108,30.47,75966.27,2.7,0.32532,0.00016,25.96402]
[1779843841143,30.47,75966.31,2.7,0.32531,0.00016,25.96389]
[1779843846015,30.46,75967.2,2.7,0.32545,0.00016,25.96866]
[1779843851213,30.46,75952.13,2.7,0.32297,0.00016,25.88207]
[1779843853227,30.46,75942.66,2.7,0.32142,0.00016,25.8273]
[1779843858262,30.46,75940.69,2.7,0.3211,0.00016,25.8159]
[1779843863297,30.46,75939.7,2.7,0.32094,0.00016,25.81023]
[1779843868468,30.46,75937.26,2.7,0.32055,0.00016,25.79614]
[1779843871695,30.46,75931.83,2.7,0.31965,0.00016,25.76139]
[1779843873480,30.46,75932.33,2.7,0.31974,0.00016,25.76441]
[1779843873955,30.46,75933.56,2.7,0.31994,0.00016,25.7717]
[1779843874374,30.46,75937.03,2.7,0.3205,0.00016,25.79167]
[1779843877378,30.46,75938.75,2.7,0.32076,0.00016,25.80117]
[1779843877396,30.46,75943.37,2.7,0.32151,0.00016,25.82771]
[1779843882444,30.46,75943.4,2.7,0.32152,0.00016,25.82789]
[1779843883789,30.46,75943.36,2.7,0.32151,0.00016,25.82766]
[1779843884458,30.46,75943.35,2.7,0.3215,0.00016,25.82732]
[1779843885347,30.46,75943.35,2.7,0.3215,0.00016,25.82732]
[1779843885449,30.46,75943.35,2.7,0.32149,0.00016,25.82704]
[1779843889519,30.46,75943.94,2.7,0.32159,0.00016,25.83045]
[1779843895534,30.46,75949.25,2.7,0.32245,0.00016,25.86101]
[1779843900572,30.46,75949.68,2.7,0.32251,0.00016,25.86333]
[1779843906614,30.45,75947.57,2.7,0.32216,0.00016,25.85095]
[1779843911649,30.45,75940.97,2.7,0.32108,0.00016,25.81268]
[1779843917692,30.45,75939.99,2.7,0.32093,0.00016,25.80707]
[1779843920677,30.45,75938.88,2.7,0.32075,0.00016,25.80065]
[1779843921129,30.45,75938.88,2.7,0.32075,0.00016,25.80065]
[1779843921214,30.45,75938.88,2.7,0.32075,0.00016,25.80065]
[1779843921347,30.45,75938.88,2.7,0.32075,0.00016,25.80065]
[1779843921476,30.45,75938.88,2.7,0.32075,0.00016,25.80065]
[1779843921556,30.45,75938.88,2.7,0.32075,0.00016,25.80065]
[1779843921884,30.45,75939.19,2.7,0.32079,0.00016,25.80221]
[1779843921919,30.45,75939.19,2.7,0.32079,0.00016,25.80221]
[1779843922104,30.45,75939.19,2.7,0.32079,0.00016,25.80221]
[1779843922159,30.45,75939.19,2.7,0.32079,0.00016,25.80221]
[1779843922256,30.45,75939.19,2.7,0.32079,0.00016,25.80221]
[1779843922356,30.45,75904.64,2.7,0.31518,0.00016,25.59918]
[1779843922999,30.45,75904.64,2.7,0.31518,0.00016,25.59918]
[1779843923435,30.45,75904.64,2.7,0.31518,0.00016,25.59918]
[1779843923619,30.45,75902.16,2.7,0.31478,0.00016,25.58432]
[1779843924598,30.45,75902.16,2.7,0.31478,0.00016,25.58432]
[1779843924653,30.45,75902.16,2.7,0.31478,0.00016,25.58432]
[1779843925334,30.45,75905.82,2.7,0.31537,0.00016,25.60611]
[1779843930784,30.45,75910.07,2.7,0.31603,0.00016,25.63048]
[1779843936826,30.45,75912.8,2.7,0.31643,0.00016,25.64244]
[1779843941862,30.44,75912.82,2.7,0.31641,0.00016,25.64182]
[1779843946897,30.44,75914.17,2.7,0.31661,0.00016,25.64907]
[1779843951932,30.43,75914.27,2.7,0.31661,0.00016,25.64888]
[1779843953259,30.43,75914.27,2.7,0.31661,0.00016,25.64888]
[1779843958980,30.43,75910.45,2.7,0.31595,0.00016,25.6252]
[1779843964016,30.43,75911.78,2.7,0.31615,0.00016,25.63243]
[1779843968629,30.43,75911.07,2.7,0.31603,0.00016,25.62809]
[1779843971299,30.42,75916.63,2.7,0.31692,0.00016,25.66039]
[1779843978115,30.42,75917.16,2.7,0.31697,0.00016,25.66235]
[1779843980267,30.42,75917.16,2.7,0.31697,0.00016,25.66235]
[1779843986447,30.41,75917.16,2.7,0.31696,0.00016,25.66193]
[1779843992216,30.41,75910.57,2.7,0.31583,0.00016,25.6181]
[1779843994501,30.41,75911.92,2.7,0.31604,0.00016,25.62603]
[1779844001278,30.4,75912.06,2.7,0.31604,0.00016,25.62593]
[1779844009336,30.4,75911.99,2.7,0.31602,0.00016,25.6251]
[1779844015380,30.4,75911.99,2.7,0.31599,0.00016,25.6241]
[1779844022429,30.39,75912.27,2.7,0.31601,0.00016,25.62507]
[1779844027464,30.39,75912.47,2.7,0.31603,0.00016,25.62576]
[1779844032499,30.39,75916.07,2.7,0.3166,0.00016,25.64658]
[1779844037534,30.38,75918.14,2.7,0.31692,0.00016,25.65825]
[1779844042569,30.38,75922.06,2.7,0.31754,0.00016,25.68084]
[1779844048612,30.38,75921.73,2.7,0.31746,0.00016,25.67808]
[1779844054654,30.37,75922.43,2.7,0.31753,0.00016,25.67802]
[1779844060696,30.37,75923.22,2.7,0.31764,0.00016,25.6818]
[1779844066738,30.36,75921.45,2.7,0.31732,0.00016,25.67049]
[1779844071773,30.36,75918.22,2.7,0.31678,0.00016,25.65069]
[1779844076810,30.36,75916.2,2.7,0.31643,0.00016,25.63811]
[1779844082852,30.36,75917.86,2.7,0.31668,0.00016,25.64729]
[1779844087886,30.35,75922.73,2.7,0.31746,0.00016,25.67547]
[1779844092922,30.35,75922.02,2.7,0.31732,0.00016,25.67057]
[1779844097957,30.35,75922.37,2.7,0.31736,0.00016,25.67197]
[1779844102485,30.34,75918.69,2.7,0.31675,0.00016,25.64977]
[1779844108027,30.34,75923.03,2.7,0.31742,0.00016,25.67453]
[1779844113062,30.34,75921.52,2.7,0.31714,0.00016,25.66154]
[1779844118096,30.33,75922.38,2.7,0.31726,0.00016,25.66595]
[1779844123132,30.33,75922.9,2.7,0.31732,0.00016,25.66834]
[1779844128739,30.33,75922.22,2.7,0.3172,0.00016,25.66375]
[1779844134238,30.32,75921.79,2.7,0.3171,0.00016,25.66039]
[1779844140251,30.32,75922.71,2.7,0.31723,0.00016,25.6649]
[1779844145286,30.31,75922.99,2.7,0.31725,0.00016,25.66588]
[1779844147624,30.31,75924.72,2.7,0.31753,0.00016,25.67599]
[1779844147698,30.31,75924.72,2.7,0.31753,0.00016,25.67599]
[1779844147775,30.31,75924.72,2.7,0.31753,0.00016,25.67599]
[1779844147829,30.31,75924.72,2.7,0.31753,0.00016,25.67599]
[1779844147872,30.31,75925.56,2.7,0.31766,0.00016,25.68068]
[1779844148406,30.31,75925.56,2.7,0.31766,0.00016,25.68068]
[1779844149170,30.31,75928.94,2.7,0.31822,0.00016,25.70079]
[1779844149193,30.31,75928.94,2.7,0.31822,0.00016,25.70079]
[1779844149714,30.31,75928.94,2.7,0.31822,0.00016,25.70079]
[1779844149744,30.31,75928.94,2.7,0.31822,0.00016,25.70079]
[1779844149890,30.31,75931.06,2.7,0.31857,0.00016,25.71342]
[1779844149953,30.31,75931.06,2.7,0.31857,0.00016,25.71342]
[1779844150187,30.31,75931.06,2.7,0.31857,0.00016,25.71342]
[1779844150312,30.31,75931.06,2.7,0.31857,0.00016,25.71342]
[1779844150484,30.31,75931.06,2.7,0.31857,0.00016,25.71342]
[1779844152095,30.31,75936.16,2.7,0.3194,0.00016,25.74353]
[1779844153153,30.31,75936.27,2.7,0.31942,0.00016,25.74426]
[1779844154656,30.31,75936.47,2.7,0.31946,0.00016,25.74552]
[1779844160395,30.32,75945.3,2.7,0.32092,0.00016,25.7977]
[1779844161328,30.32,75945.3,2.7,0.32092,0.00016,25.7977]
[1779844166438,30.32,75950.03,2.7,0.3217,0.00016,25.82542]
[1779844171473,30.32,75953.22,2.7,0.32221,0.00016,25.84064]
[1779844173683,30.32,75957.63,2.7,0.32293,0.00016,25.86617]
[1779844179530,30.32,75972.16,2.7,0.32532,0.00016,25.9496]
[1779844180451,30.32,75972.16,2.7,0.32532,0.00016,25.9496]
[1779844180556,30.32,75972.16,2.7,0.32532,0.00016,25.9496]
[1779844180657,30.32,75972.56,2.7,0.32539,0.00016,25.95195]
[1779844181474,30.32,75972.56,2.7,0.32539,0.00016,25.95195]
[1779844183251,30.32,75974.58,2.7,0.32573,0.00016,25.96385]
[1779844183262,30.32,75974.58,2.7,0.32573,0.00016,25.96385]
[1779844183558,30.32,75970.23,2.7,0.32502,0.00016,25.93906]
[1779844189600,30.32,75964.83,2.7,0.32413,0.00016,25.90815]
[1779844190607,30.32,75955.83,2.7,0.32265,0.00016,25.85621]
[1779844194157,30.32,75956.16,2.7,0.3227,0.00016,25.85809]
[1779844199750,30.32,75958.12,2.7,0.32302,0.00016,25.86936]
[1779844200457,30.32,75960.75,2.7,0.32345,0.00016,25.88453]
[1779844205713,30.32,75962.67,2.7,0.32376,0.00016,25.89538]
[1779844207201,30.32,75960.96,2.7,0.32348,0.00016,25.88548]
[1779844212762,30.32,75955.97,2.7,0.32266,0.00016,25.85657]
[1779844216589,30.32,75957.55,2.7,0.32292,0.00016,25.8657]
[1779844216959,30.32,75957.55,2.7,0.32292,0.00016,25.8657]
[1779844217989,30.32,75960.89,2.7,0.32347,0.00016,25.88495]
[1779844223839,30.32,75959.98,2.7,0.32331,0.00016,25.87954]
[1779844224028,30.32,75959.98,2.7,0.32331,0.00016,25.87954]
[1779844229465,30.32,75955.42,2.7,0.32256,0.00016,25.85317]
[1779844234916,30.32,75955.25,2.7,0.32252,0.00016,25.84887]
[1779844239951,30.32,75955.85,2.7,0.32261,0.00016,25.85236]
[1779844244611,30.32,75956.0,2.7,0.32264,0.00016,25.85324]
[1779844244678,30.32,75956.0,2.7,0.32264,0.00016,25.85324]
[1779844245115,30.32,75956.0,2.7,0.32264,0.00016,25.85324]
[1779844245623,30.32,75956.0,2.7,0.32264,0.00016,25.85324]
[1779844251028,30.32,75948.0,2.7,0.32134,0.00016,25.8071]
[1779844256063,30.32,75954.99,2.7,0.32249,0.00016,25.84787]
[1779844261106,30.32,75956.26,2.7,0.3227,0.00016,25.85525]
[1779844266142,30.32,75952.26,2.7,0.32204,0.00016,25.8321]
[1779844271176,30.32,75949.33,2.7,0.32157,0.00016,25.81526]
[1779844276211,30.32,75949.14,2.7,0.32154,0.00016,25.81434]
[1779844284267,30.32,75948.75,2.7,0.32149,0.00016,25.81238]
[1779844289302,30.32,75947.88,2.7,0.32135,0.00016,25.80756]
[1779844294337,30.33,75954.12,2.7,0.32236,0.00016,25.84064]
[1779844299372,30.33,75954.55,2.7,0.32244,0.00016,25.84322]
[1779844303400,30.33,75945.28,2.7,0.32092,0.00016,25.78939]
[1779844304098,30.33,75945.28,2.7,0.32092,0.00016,25.78939]
[1779844306540,30.33,75944.0,2.7,0.32071,0.00016,25.78205]
[1779844312463,30.33,75945.27,2.7,0.32093,0.00016,25.78989]
[1779844317498,30.33,75935.77,2.7,0.31938,0.00016,25.73463]
[1779844322533,30.33,75934.84,2.7,0.31925,0.00016,25.72969]
[1779844327568,30.34,75934.14,2.7,0.31915,0.00016,25.72614]
[1779844332602,30.34,75934.71,2.7,0.31926,0.00016,25.73006]
[1779844337638,30.34,75935.92,2.7,0.31947,0.00016,25.73772]
[1779844342672,30.35,75935.76,2.7,0.31947,0.00016,25.73749]
[1779844347707,30.35,75936.22,2.7,0.31956,0.00016,25.74067]
[1779844348100,30.35,75936.22,2.7,0.31956,0.00016,25.74067]
[1779844353761,30.35,75943.44,2.7,0.32073,0.00016,25.77992]
[1779844361061,30.35,75945.86,2.7,0.32113,0.00016,25.79415]
[1779844367859,30.35,75947.98,2.7,0.32149,0.00016,25.80686]
[1779844368176,30.35,75947.98,2.7,0.32149,0.00016,25.80686]
[1779844373901,30.35,75956.74,2.7,0.32293,0.00016,25.85761]
[1779844378693,30.35,75956.82,2.7,0.32294,0.00016,25.85805]
[1779844379028,30.35,75956.82,2.7,0.32294,0.00016,25.85805]
[1779844378936,30.35,75967.23,2.7,0.32465,0.00016,25.91789]
[1779844379602,30.35,75967.23,2.7,0.32465,0.00016,25.91789]
[1779844380024,30.35,75967.23,2.7,0.32465,0.00016,25.91789]
[1779844380652,30.35,75971.13,2.7,0.32529,0.00016,25.94019]
[1779844385985,30.35,75966.71,2.7,0.32456,0.00016,25.91473]
[1779844392027,30.35,75965.33,2.7,0.32433,0.00016,25.90658]
[1779844396501,30.35,75961.66,2.7,0.32372,0.00016,25.88531]
[1779844402096,30.35,75965.43,2.7,0.32433,0.00016,25.90675]
[1779844409146,30.35,75964.36,2.7,0.32414,0.00016,25.90028]
[1779844414181,30.35,75964.36,2.7,0.32412,0.00016,25.89673]
[1779844419216,30.34,75964.35,2.7,0.32411,0.00016,25.89648]
[1779844424253,30.34,75965.0,2.7,0.32421,0.00016,25.90002]
[1779844435330,30.34,75965.11,2.7,0.32422,0.00016,25.90021]
[1779844442379,30.34,75966.0,2.7,0.32436,0.00016,25.90505]
[1779844447416,30.34,75967.99,2.7,0.32468,0.00016,25.91626]
[1779844452451,30.34,75967.64,2.7,0.32461,0.00016,25.91409]
[1779844458493,30.34,75968.18,2.7,0.3247,0.00016,25.91698]
[1779844464535,30.34,75968.19,2.7,0.32469,0.00016,25.91684]
[1779844469570,30.33,75968.59,2.7,0.32475,0.00016,25.91896]
[1779844474605,30.33,75968.9,2.7,0.32478,0.00016,25.91724]
[1779844475474,30.33,75968.9,2.7,0.32478,0.00016,25.91724]
[1779844475568,30.33,75968.9,2.7,0.32478,0.00016,25.91724]
[1779844475707,30.33,75968.9,2.7,0.32478,0.00016,25.91724]
[1779844475758,30.33,75973.66,2.7,0.32556,0.00016,25.94444]
[1779844481654,30.34,75980.25,2.7,0.32669,0.00017,25.9831]
[1779844486689,30.34,75980.27,2.7,0.32672,0.00017,25.98404]
[1779844491724,30.35,75978.86,2.7,0.32651,0.00016,25.97687]
[1779844496759,30.35,75979.35,2.7,0.32662,0.00016,25.9805]
[1779844500646,30.36,75979.5,2.7,0.32666,0.00016,25.98184]
[1779844500787,30.36,75979.46,2.7,0.32665,0.00016,25.98178]
[1779844502288,30.36,75979.08,2.7,0.32659,0.00016,25.9797]
[1779844507837,30.36,75973.87,2.7,0.32574,0.00016,25.95032]
[1779844511864,30.36,75965.32,2.7,0.32434,0.00016,25.90144]
[1779844516900,30.36,75965.59,2.7,0.32437,0.00016,25.90278]
[1779844521937,30.36,75964.87,2.7,0.32425,0.00016,25.89847]
[1779844526971,30.36,75965.12,2.7,0.32429,0.00016,25.89974]
[1779844530763,30.36,75965.2,2.7,0.3243,0.00016,25.9001]
[1779844531159,30.36,75965.2,2.7,0.3243,0.00016,25.9001]
[1779844531196,30.35,75956.99,2.7,0.32293,0.00016,25.84946]
[1779844531522,30.35,75956.99,2.7,0.32293,0.00016,25.84946]
[1779844531552,30.35,75956.99,2.7,0.32293,0.00016,25.84946]
[1779844531579,30.35,75956.99,2.7,0.32293,0.00016,25.84946]
[1779844531753,30.35,75956.99,2.7,0.32293,0.00016,25.84946]
[1779844532008,30.35,75945.35,2.7,0.32102,0.00016,25.78196]
[1779844532620,30.35,75945.35,2.7,0.32102,0.00016,25.78196]
[1779844538049,30.36,75943.58,2.7,0.32074,0.00016,25.77205]
[1779844543088,30.36,75943.68,2.7,0.32077,0.00016,25.77298]
[1779844543889,30.36,75943.68,2.7,0.32077,0.00016,25.77298]
[1779844546806,30.36,75938.43,2.7,0.31992,0.00016,25.74256]
[1779844549181,30.36,75938.27,2.7,0.3199,0.00016,25.74182]
[1779844549376,30.36,75938.85,2.7,0.31999,0.00016,25.74531]
[1779844549681,30.36,75938.85,2.7,0.31999,0.00016,25.74531]
[1779844553826,30.36,75938.26,2.7,0.31991,0.00016,25.74224]
[1779844553908,30.36,75938.26,2.7,0.31991,0.00016,25.74233]
[1779844559201,30.36,75934.25,2.7,0.31923,0.00016,25.71789]
[1779844560565,30.36,75931.4,2.7,0.31876,0.00016,25.70098]
[1779844566250,30.35,75930.74,2.7,0.31862,0.00016,25.69616]
[1779844571287,30.35,75929.88,2.7,0.31846,0.00016,25.69032]
[1779844577329,30.34,75930.85,2.7,0.31859,0.00016,25.6951]
[1779844579693,30.34,75930.63,2.7,0.31855,0.00016,25.69364]
[1779844579794,30.34,75930.56,2.7,0.31853,0.00016,25.69308]
[1779844585385,30.35,75930.64,2.7,0.31857,0.00016,25.69435]
[1779844590420,30.35,75930.67,2.7,0.31859,0.00016,25.69519]
[1779844596461,30.35,75930.14,2.7,0.31851,0.00016,25.68948]
[1779844599048,30.36,75930.1,2.7,0.31851,0.00016,25.68937]
[1779844604518,30.36,75923.19,2.7,0.31741,0.00016,25.6497]
[1779844609553,30.36,75922.65,2.7,0.31735,0.00016,25.64735]
[1779844614589,30.37,75922.89,2.7,0.31741,0.00016,25.64961]
[1779844619624,30.37,75923.22,2.7,0.31749,0.00016,25.65239]
[1779844627680,30.38,75923.0,2.7,0.31749,0.00016,25.65239]
[1779844632716,30.38,75923.89,2.7,0.31766,0.00016,25.65845]
[1779844637751,30.39,75924.07,2.7,0.31771,0.00016,25.66028]
[1779844642785,30.39,75923.93,2.7,0.31771,0.00016,25.66017]
[1779844651849,30.4,75923.58,2.7,0.31767,0.00016,25.65602]
[1779844656884,30.4,75921.85,2.7,0.31741,0.00016,25.64651]
[1779844661919,30.4,75922.76,2.7,0.31758,0.00016,25.65262]
[1779844667107,30.41,75923.64,2.7,0.31774,0.00016,25.65825]
[1779844667137,30.41,75923.64,2.7,0.31774,0.00016,25.65825]
[1779844667384,30.41,75923.64,2.7,0.31774,0.00016,25.65825]
[1779844667203,30.41,75923.64,2.7,0.31775,0.00016,25.65867]
[1779844668311,30.41,75923.64,2.7,0.31775,0.00016,25.65867]
[1779844669976,30.41,75908.51,2.7,0.31528,0.00016,25.56872]
[1779844670740,30.41,75908.51,2.7,0.31528,0.00016,25.56872]
[1779844671157,30.41,75908.51,2.7,0.31528,0.00016,25.56872]
[1779844672311,30.41,75908.36,2.7,0.31525,0.00016,25.56766]
[1779844673811,30.41,75908.52,2.7,0.31527,0.00016,25.56853]
[1779844674004,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844674515,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844674622,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844674635,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844674719,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844674836,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844674941,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844674946,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844674974,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844675127,30.41,75909.77,2.7,0.31547,0.00016,25.5759]
[1779844675333,30.41,75903.43,2.7,0.31445,0.00016,25.53821]
[1779844675877,30.41,75903.43,2.7,0.31445,0.00016,25.53821]
[1779844679250,30.41,75898.48,2.7,0.31364,0.00016,25.50845]
[1779844680289,30.41,75898.19,2.7,0.3136,0.00016,25.50668]
[1779844682096,30.41,75901.39,2.7,0.31411,0.00016,25.52578]
[1779844683348,30.41,75901.73,2.7,0.31417,0.00016,25.52777]
[1779844683457,30.4,75901.91,2.7,0.31419,0.00016,25.5288]
[1779844683517,30.4,75901.91,2.7,0.31419,0.00016,25.5288]
[1779844683730,30.4,75901.91,2.7,0.31419,0.00016,25.5288]
[1779844684076,30.4,75888.94,2.7,0.31209,0.00016,25.45079]
[1779844687553,30.4,75885.04,2.7,0.31146,0.00016,25.42729]
[1779844689517,30.41,75885.27,2.7,0.3115,0.00016,25.42876]
[1779844689532,30.41,75885.27,2.7,0.3115,0.00016,25.42876]
[1779844689619,30.41,75885.27,2.7,0.3115,0.00016,25.42876]
[1779844689658,30.41,75885.27,2.7,0.3115,0.00016,25.42876]
[1779844689743,30.41,75885.27,2.7,0.3115,0.00016,25.42876]
[1779844690102,30.41,75885.27,2.7,0.3115,0.00016,25.42876]
[1779844690103,30.41,75885.27,2.7,0.3115,0.00016,25.42876]
[1779844690135,30.41,75885.27,2.7,0.3115,0.00016,25.42876]
[1779844690230,30.41,75885.27,2.7,0.3115,0.00016,25.42876]
[1779844691257,30.41,75877.27,2.7,0.31021,0.00016,25.38026]
[1779844691458,30.41,75881.18,2.7,0.31084,0.00016,25.40409]
[1779844693520,30.41,75881.65,2.7,0.31092,0.00016,25.407]
[1779844696430,30.41,75875.72,2.7,0.30997,0.00016,25.37114]
[1779844698000,30.41,75875.0,2.7,0.30986,0.00016,25.36693]
[1779844699995,30.41,75871.22,2.7,0.30925,0.00016,25.34407]
[1779844700371,30.41,75871.22,2.7,0.30925,0.00016,25.34407]
[1779844702651,30.41,75869.89,2.7,0.30905,0.00016,25.33628]
[1779844702672,30.41,75869.89,2.7,0.30905,0.00016,25.33628]
[1779844703013,30.41,75869.89,2.7,0.30905,0.00016,25.33628]
[1779844703601,30.41,75865.13,2.7,0.30829,0.00016,25.30727]
[1779844704000,30.41,75865.13,2.7,0.30829,0.00016,25.30727]
[1779844704534,30.41,75864.92,2.7,0.30826,0.00016,25.30611]
[1779844710153,30.41,75868.3,2.7,0.30882,0.00016,25.32747]
[1779844712174,30.42,75868.49,2.7,0.30884,0.00016,25.32547]
[1779844714419,30.42,75862.86,2.7,0.30794,0.00016,25.29124]
[1779844714393,30.42,75851.53,2.7,0.30612,0.00016,25.22164]
[1779844714515,30.42,75851.53,2.7,0.30612,0.00016,25.22164]
[1779844714518,30.42,75851.53,2.7,0.30612,0.00016,25.22164]
[1779844714646,30.42,75851.53,2.7,0.30612,0.00016,25.22164]
[1779844716336,30.42,75847.12,2.7,0.30542,0.00016,25.19448]
[1779844719361,30.42,75842.77,2.7,0.30473,0.00016,25.168]
[1779844725364,30.43,75835.89,2.7,0.30367,0.00016,25.12672]
[1779844730398,30.47,75833.52,2.7,0.30359,0.00016,25.12288]
[1779844735433,30.51,75834.16,2.7,0.30393,0.00016,25.13543]
[1779844740468,30.52,75832.87,2.7,0.30375,0.00016,25.12838]
[1779844745503,30.52,75838.99,2.7,0.30475,0.00016,25.16729]
[1779844746837,30.52,75838.99,2.7,0.30475,0.00016,25.16729]
[1779844749374,30.52,75840.01,2.7,0.30492,0.00016,25.17401]
[1779844749384,30.52,75840.01,2.7,0.30492,0.00016,25.17401]
[1779844749415,30.52,75840.01,2.7,0.30492,0.00016,25.17401]
[1779844749448,30.52,75840.01,2.7,0.30492,0.00016,25.17401]
[1779844749623,30.52,75842.25,2.7,0.30529,0.00016,25.18833]
[1779844755573,30.53,75850.5,2.7,0.30664,0.00016,25.24027]
[1779844756886,30.53,75850.5,2.7,0.30664,0.00016,25.24027]
[1779844757022,30.53,75850.5,2.7,0.30664,0.00016,25.24027]
[1779844757296,30.53,75850.5,2.7,0.30664,0.00016,25.24027]
[1779844757923,30.53,75850.54,2.7,0.30666,0.00016,25.24086]
[1779844758005,30.53,75850.54,2.7,0.30666,0.00016,25.24086]
[1779844758125,30.53,75850.54,2.7,0.30666,0.00016,25.24086]
[1779844758475,30.53,75850.54,2.7,0.30666,0.00016,25.24086]
[1779844758502,30.53,75832.65,2.7,0.30381,0.00016,25.13052]
[1779844759185,30.53,75832.65,2.7,0.30381,0.00016,25.13052]
[1779844759286,30.53,75817.48,2.7,0.3014,0.00016,25.03613]
[1779844763717,30.54,75814.79,2.7,0.301,0.00016,25.02014]
[1779844770368,30.54,75814.89,2.7,0.30106,0.00016,25.02251]
[1779844771725,30.55,75815.17,2.7,0.30112,0.00016,25.02483]
[1779844771825,30.55,75815.17,2.7,0.30112,0.00016,25.02483]
[1779844771910,30.55,75814.77,2.7,0.30104,0.00016,25.0192]
[1779844772692,30.55,75806.36,2.7,0.29971,0.00016,24.96632]
[1779844774493,30.55,75806.36,2.7,0.29971,0.00016,24.96632]
[1779844776657,30.55,75805.1,2.7,0.29952,0.00016,24.95863]
[1779844777330,30.55,75805.1,2.7,0.29952,0.00016,24.95863]
[1779844777346,30.55,75805.1,2.7,0.29952,0.00016,24.95863]
[1779844777531,30.55,75799.42,2.7,0.29865,0.00016,24.92374]
[1779844779022,30.55,75794.76,2.7,0.29791,0.00016,24.89421]
[1779844783968,30.58,75788.59,2.7,0.29713,0.00016,24.86238]
[1779844789813,30.59,75784.84,2.7,0.29661,0.00016,24.84116]
[1779844794848,30.6,75785.19,2.7,0.29668,0.00016,24.84425]
[1779844795934,30.6,75785.19,2.7,0.29668,0.00016,24.84425]
[1779844798069,30.6,75785.19,2.7,0.29669,0.00016,24.84443]
[1779844801295,30.61,75785.48,2.7,0.29679,0.00016,24.84846]
[1779844804420,30.62,75788.48,2.7,0.29735,0.00016,24.87094]
[1779844808354,30.64,75787.34,2.7,0.29732,0.00016,24.86928]
[1779844808417,30.64,75787.34,2.7,0.29732,0.00016,24.86928]
[1779844808779,30.66,75780.09,2.7,0.29626,0.00016,24.82643]
[1779844809404,30.66,75780.09,2.7,0.29626,0.00016,24.82643]
[1779844809432,30.66,75767.44,2.7,0.29429,0.00016,24.74591]
[1779844809829,30.66,75767.44,2.7,0.29429,0.00016,24.74591]
[1779844814593,30.66,75767.47,2.7,0.29432,0.00016,24.74711]
[1779844816108,30.66,75766.85,2.7,0.29423,0.00016,24.74339]
[1779844816309,30.66,75766.85,2.7,0.29423,0.00016,24.74339]
[1779844817653,30.67,75756.07,2.7,0.29255,0.00016,24.67463]
[1779844823048,30.7,75755.22,2.7,0.29268,0.00016,24.67922]
[1779844827808,30.71,75756.57,2.7,0.29292,0.00016,24.68907]
[1779844827962,30.71,75756.57,2.7,0.29292,0.00016,24.68907]
[1779844828224,30.71,75756.57,2.7,0.29292,0.00016,24.68907]
[1779844829113,30.71,75759.0,2.7,0.29331,0.00016,24.70524]
[1779844829152,30.71,75759.0,2.7,0.29331,0.00016,24.70524]
[1779844835133,30.72,75766.19,2.7,0.29445,0.00016,24.74923]
[1779844840291,30.72,75765.33,2.7,0.29433,0.00016,24.74436]
[1779844846210,30.73,75765.81,2.7,0.29445,0.00016,24.74914]
[1779844851245,30.73,75766.3,2.7,0.29456,0.00016,24.75352]
[1779844852284,30.73,75766.3,2.7,0.29456,0.00016,24.75352]
[1779844856625,30.73,75765.02,2.7,0.29438,0.00016,24.74597]
[1779844857063,30.73,75765.02,2.7,0.29438,0.00016,24.74597]
[1779844857321,30.73,75765.02,2.7,0.29438,0.00016,24.74597]
[1779844857841,30.74,75757.71,2.7,0.29325,0.00016,24.69981]
[1779844858542,30.74,75757.71,2.7,0.29325,0.00016,24.69981]
[1779844859810,30.74,75757.26,2.7,0.29319,0.00016,24.69718]
[1779844865275,30.76,75748.94,2.7,0.292,0.00016,24.64801]
[1779844868610,30.79,75738.92,2.7,0.29069,0.00016,24.59288]
[1779844874913,30.88,75738.69,2.7,0.29123,0.00015,24.61445]
[1779844880448,30.9,75741.33,2.7,0.29175,0.00015,24.63561]
[1779844882969,30.9,75742.11,2.7,0.29188,0.00015,24.64113]
[1779844885773,30.9,75749.05,2.7,0.29298,0.00016,24.68622]
[1779844886495,30.91,75740.05,2.7,0.29159,0.00015,24.62879]
[1779844891531,30.91,75736.45,2.7,0.29104,0.00015,24.60355]
[1779844893155,30.91,75736.45,2.7,0.29104,0.00015,24.60355]
[1779844893996,30.91,75736.15,2.7,0.29101,0.00015,24.60217]
[1779844893997,30.91,75736.15,2.7,0.29101,0.00015,24.60217]
[1779844894275,30.91,75736.15,2.7,0.29101,0.00015,24.60217]
[1779844894592,30.91,75736.15,2.7,0.29101,0.00015,24.60217]
[1779844894624,30.91,75722.58,2.7,0.28892,0.00015,24.51488]
[1779844894802,30.91,75722.58,2.7,0.28892,0.00015,24.51488]
[1779844895017,30.91,75722.58,2.7,0.28892,0.00015,24.51488]
[1779844895197,30.91,75722.58,2.7,0.28892,0.00015,24.51488]
[1779844895613,30.91,75722.58,2.7,0.28892,0.00015,24.51488]
[1779844896263,30.93,75722.24,2.7,0.28896,0.00015,24.51626]
[1779844896636,30.93,75722.24,2.7,0.28896,0.00015,24.51626]
[1779844897300,30.94,75720.23,2.7,0.28874,0.00015,24.50679]
[1779844897574,30.95,75720.25,2.7,0.28883,0.00015,24.51053]
[1779844902608,30.95,75724.14,2.7,0.28939,0.00015,24.53382]
[1779844903221,30.95,75724.14,2.7,0.28939,0.00015,24.53382]
[1779844907825,30.94,75721.86,2.7,0.28898,0.00015,24.51703]
[1779844910838,30.94,75723.15,2.7,0.28917,0.00015,24.52488]
[1779844916708,30.94,75722.21,2.7,0.28901,0.00015,24.51814]
[1779844921743,30.94,75722.13,2.7,0.28899,0.00015,24.51758]
[1779844927380,30.94,75720.64,2.7,0.28877,0.00015,24.50798]
[1779844928820,30.94,75720.6,2.7,0.28876,0.00015,24.50773]
[1779844928950,30.94,75720.6,2.7,0.28876,0.00015,24.50773]
[1779844929896,30.94,75722.12,2.7,0.28899,0.00015,24.51757]
[1779844930268,30.94,75722.12,2.7,0.28899,0.00015,24.51757]
[1779844930301,30.94,75735.28,2.7,0.29102,0.00015,24.60241]
[1779844930806,30.94,75744.92,2.7,0.29251,0.00015,24.66411]
[1779844932255,30.94,75744.92,2.7,0.29251,0.00015,24.66411]
[1779844933507,30.94,75747.0,2.7,0.29285,0.00015,24.67786]
[1779844935189,30.94,75750.26,2.7,0.29336,0.00015,24.69888]
[1779844937051,30.94,75750.14,2.7,0.29335,0.00015,24.69852]
[1779844941515,30.94,75752.13,2.7,0.29368,0.00016,24.71202]
[1779844942138,30.94,75755.15,2.7,0.29416,0.00016,24.7316]
[1779844946178,30.95,75749.38,2.7,0.29328,0.00015,24.69548]
[1779844952238,30.95,75746.63,2.7,0.29289,0.00015,24.67929]
[1779844954718,30.95,75746.66,2.7,0.29289,0.00015,24.67673]
[1779844958919,30.96,75755.64,2.7,0.2943,0.00016,24.73468]
[1779844959330,30.96,75755.64,2.7,0.2943,0.00016,24.73468]
[1779844964809,30.98,75755.08,2.7,0.29432,0.00016,24.73542]
[1779844965194,30.98,75755.08,2.7,0.29432,0.00016,24.73542]
[1779844971089,30.98,75753.57,2.7,0.29412,0.00015,24.72715]
[1779844975271,30.98,75753.57,2.7,0.29412,0.00015,24.72715]
[1779844975330,30.98,75753.57,2.7,0.29412,0.00015,24.72715]
[1779844978551,30.99,75758.83,2.7,0.29497,0.00016,24.76157]
[1779844984180,30.99,75758.45,2.7,0.29494,0.00016,24.76029]
[1779844989214,30.99,75758.66,2.7,0.29499,0.00016,24.76245]
[1779844994586,31.0,75758.33,2.7,0.29496,0.00016,24.76104]
[1779844994602,31.0,75758.33,2.7,0.29496,0.00016,24.76104]
[1779844995195,31.0,75758.37,2.7,0.29497,0.00016,24.76164]
[1779844995257,31.0,75747.79,2.7,0.29333,0.00015,24.69452]
[1779845000292,31.0,75745.63,2.7,0.29303,0.00015,24.68189]
[1779845004223,31.0,75743.13,2.7,0.29266,0.00015,24.66668]
[1779845004753,31.0,75743.13,2.7,0.29266,0.00015,24.66668]
[1779845004814,31.0,75743.13,2.7,0.29266,0.00015,24.66668]
[1779845005495,31.01,75737.25,2.7,0.29176,0.00015,24.62937]
[1779845005526,31.01,75722.55,2.7,0.2895,0.00015,24.53526]
[1779845005775,31.01,75722.55,2.7,0.2895,0.00015,24.53526]
[1779845008642,31.01,75722.08,2.7,0.28942,0.00015,24.53213]
[1779845008971,31.01,75718.43,2.7,0.28886,0.00015,24.50859]
[1779845009224,31.01,75718.43,2.7,0.28886,0.00015,24.50859]
[1779845010825,31.01,75718.58,2.7,0.28889,0.00015,24.50977]
[1779845012647,31.01,75720.13,2.7,0.28911,0.00015,24.51652]
[1779845013831,31.01,75724.4,2.7,0.28978,0.00015,24.54423]
[1779845018552,31.01,75730.86,2.7,0.29076,0.00015,24.58554]
[1779845024462,31.01,75735.18,2.7,0.29142,0.00015,24.61273]
[1779845029497,31.0,75739.53,2.7,0.29207,0.00015,24.63995]
[1779845033848,31.0,75740.5,2.7,0.29221,0.00015,24.64574]
[1779845038020,31.0,75742.47,2.7,0.2925,0.00015,24.65774]
[1779845040761,31.0,75745.22,2.7,0.29292,0.00015,24.67496]
[1779845040953,31.0,75748.77,2.7,0.29347,0.00015,24.69739]
[1779845043511,31.0,75754.32,2.7,0.29431,0.00015,24.73222]
[1779845044214,31.0,75754.7,2.7,0.29437,0.00015,24.73441]
[1779845046412,30.99,75755.89,2.7,0.29454,0.00016,24.74151]
[1779845051651,30.99,75755.97,2.7,0.29452,0.00016,24.74065]
[1779845053496,30.99,75755.81,2.7,0.29449,0.00016,24.73941]
[1779845059602,30.98,75755.85,2.7,0.29447,0.00016,24.73876]
[1779845059707,30.98,75762.32,2.7,0.29546,0.00016,24.77903]
[1779845064830,30.98,75762.18,2.7,0.29544,0.00016,24.77848]
[1779845070785,30.99,75762.88,2.7,0.29557,0.00016,24.78377]
[1779845077834,30.99,75759.75,2.7,0.29509,0.00016,24.76131]
[1779845080187,30.99,75758.43,2.7,0.29489,0.00016,24.75308]
[1779845083362,30.99,75758.0,2.7,0.29483,0.00016,24.75077]
[1779845083463,30.99,75758.08,2.7,0.29485,0.00016,24.75142]
[1779845089769,30.99,75755.34,2.7,0.2944,0.00016,24.7333]
[1779845094254,30.98,75756.33,2.7,0.29453,0.00016,24.73873]
[1779845094337,30.98,75757.34,2.7,0.29468,0.00016,24.7447]
[1779845095242,30.98,75757.34,2.7,0.29468,0.00016,24.7447]
[1779845100262,30.99,75762.71,2.7,0.29553,0.00016,24.77928]
[1779845100283,30.99,75762.71,2.7,0.29553,0.00016,24.77928]
[1779845103804,30.99,75756.66,2.7,0.2946,0.00016,24.74138]
[1779845104018,30.99,75756.81,2.7,0.29463,0.00016,24.74263]
[1779845105313,30.99,75756.81,2.7,0.29463,0.00016,24.74263]
[1779845105414,30.99,75756.82,2.7,0.29463,0.00016,24.74247]
[1779845106475,30.99,75756.82,2.7,0.29463,0.00016,24.74247]
[1779845106501,30.99,75756.82,2.7,0.29463,0.00016,24.74247]
[1779845107947,30.99,75758.04,2.7,0.29482,0.00016,24.7505]
[1779845109399,30.99,75757.08,2.7,0.29468,0.00016,24.74456]
[1779845109444,30.99,75755.43,2.7,0.29443,0.00016,24.73425]
[1779845113513,30.99,75753.57,2.7,0.29413,0.00015,24.72218]
[1779845113761,30.99,75753.57,2.7,0.29413,0.00015,24.72218]
[1779845114062,30.99,75749.38,2.7,0.29347,0.00015,24.69518]
[1779845117280,30.99,75749.17,2.7,0.29343,0.00015,24.69349]
[1779845120529,30.98,75744.02,2.7,0.29262,0.00015,24.6602]
[1779845120571,30.98,75744.02,2.7,0.29262,0.00015,24.6602]
[1779845121368,30.98,75744.19,2.7,0.29264,0.00015,24.661]
[1779845121617,30.98,75744.19,2.7,0.29264,0.00015,24.661]
[1779845121742,30.98,75744.19,2.7,0.29264,0.00015,24.661]
[1779845121841,30.98,75733.59,2.7,0.29101,0.00015,24.59349]
[1779845122361,30.98,75733.59,2.7,0.29101,0.00015,24.59349]
[1779845122688,30.98,75733.59,2.7,0.29101,0.00015,24.59349]
[1779845123284,30.98,75727.66,2.7,0.29009,0.00015,24.55534]
[1779845127279,30.98,75728.6,2.7,0.29023,0.00015,24.56122]
[1779845127833,30.98,75728.6,2.7,0.29023,0.00015,24.56122]
[1779845129314,30.98,75731.83,2.7,0.29073,0.00015,24.58181]
[1779845129502,30.98,75731.83,2.7,0.29073,0.00015,24.58181]
[1779845131260,30.98,75736.99,2.7,0.29152,0.00015,24.6148]
[1779845131375,30.98,75736.99,2.7,0.29152,0.00015,24.6148]
[1779845134580,30.98,75739.33,2.7,0.29185,0.00015,24.62603]
[1779845137853,30.98,75748.01,2.7,0.29319,0.00015,24.68105]
[1779845139780,30.98,75748.68,2.7,0.29328,0.00015,24.68481]
[1779845143562,30.97,75749.22,2.7,0.29335,0.00015,24.68773]
[1779845146169,30.97,75748.99,2.7,0.2933,0.00015,24.68574]
[1779845153491,30.97,75749.51,2.7,0.29335,0.00015,24.68797]
[1779845156360,30.97,75751.09,2.7,0.29358,0.00015,24.69731]
[1779845156630,30.97,75751.09,2.7,0.29358,0.00015,24.69731]
[1779845156728,30.97,75751.09,2.7,0.29358,0.00015,24.69731]
[1779845156930,30.96,75751.06,2.7,0.29356,0.00015,24.69674]
[1779845157330,30.96,75751.06,2.7,0.29356,0.00015,24.69674]
[1779845157674,30.96,75751.06,2.7,0.29356,0.00015,24.69674]
[1779845157775,30.96,75760.68,2.7,0.29505,0.00016,24.75756]
[1779845158348,30.96,75760.68,2.7,0.29505,0.00016,24.75756]
[1779845163431,30.96,75764.32,2.7,0.29558,0.00016,24.77928]
[1779845168466,30.95,75764.51,2.7,0.29558,0.00016,24.77918]
[1779845173501,30.95,75762.39,2.7,0.29521,0.00016,24.76446]
[1779845174197,30.95,75762.39,2.7,0.29521,0.00016,24.76446]
[1779845174203,30.95,75762.39,2.7,0.29521,0.00016,24.76446]
[1779845174213,30.95,75762.39,2.7,0.29521,0.00016,24.76446]
[1779845179223,30.94,75758.18,2.7,0.29453,0.00016,24.73659]
[1779845185584,30.94,75757.72,2.7,0.29441,0.00016,24.73193]
[1779845190620,30.93,75757.65,2.7,0.29438,0.00016,24.73043]
[1779845191418,30.93,75757.65,2.7,0.29438,0.00016,24.73043]
[1779845192994,30.93,75757.65,2.7,0.29438,0.00016,24.73043]
[1779845194055,30.93,75759.77,2.7,0.29467,0.00016,24.73983]
[1779845195064,30.93,75760.35,2.7,0.29475,0.00016,24.74329]
[1779845195368,30.93,75760.35,2.7,0.29475,0.00016,24.74329]
[1779845200690,30.92,75761.38,2.7,0.29488,0.00016,24.74849]
[1779845205725,30.92,75762.23,2.7,0.29498,0.00016,24.75279]
[1779845209312,30.91,75762.41,2.7,0.29499,0.00016,24.75326]
[1779845213861,30.91,75762.94,2.7,0.29505,0.00016,24.75572]
[1779845217301,30.91,75762.94,2.7,0.29503,0.00016,24.75504]
[1779845222883,30.9,75762.48,2.7,0.29493,0.00016,24.75075]
[1779845222970,30.9,75762.48,2.7,0.29493,0.00016,24.75075]
[1779845222973,30.9,75762.48,2.7,0.29493,0.00016,24.75075]
[1779845223962,30.9,75750.58,2.7,0.29307,0.00016,24.67456]
[1779845230900,30.9,75754.47,2.7,0.29364,0.00016,24.69818]
[1779845232369,30.9,75754.44,2.7,0.29363,0.00016,24.69781]
[1779845232453,30.9,75754.44,2.7,0.29363,0.00016,24.69781]
[1779845232633,30.9,75754.44,2.7,0.29363,0.00016,24.69781]
[1779845232818,30.9,75754.44,2.7,0.29363,0.00016,24.69781]
[1779845237829,30.89,75754.97,2.7,0.29369,0.00016,24.70032]
[1779845243706,30.89,75754.64,2.7,0.29362,0.00016,24.69755]
[1779845248276,30.89,75754.88,2.7,0.29363,0.00016,24.69809]
[1779845248544,30.89,75754.88,2.7,0.29363,0.00016,24.69809]
[1779845253703,30.88,75754.84,2.7,0.29359,0.00016,24.69375]
[1779845258921,30.88,75755.39,2.7,0.29365,0.00016,24.6963]
[1779845260260,30.88,75756.13,2.7,0.29376,0.00016,24.70071]
[1779845260330,30.88,75756.13,2.7,0.29376,0.00016,24.70071]
[1779845266882,30.87,75761.31,2.7,0.29454,0.00016,24.73262]
[1779845268860,30.87,75761.3,2.7,0.29452,0.00016,24.73217]
[1779845275211,30.87,75760.67,2.7,0.29439,0.00016,24.72665]
[1779845281322,30.86,75760.67,2.7,0.29438,0.00016,24.72628]
[1779845281580,30.86,75760.67,2.7,0.29438,0.00016,24.72628]
[1779845286083,30.86,75764.14,2.7,0.29488,0.00016,24.74681]
[1779845291328,30.85,75764.24,2.7,0.29486,0.00016,24.74622]
[1779845295389,30.85,75764.53,2.7,0.29489,0.00016,24.74744]
[1779845301398,30.84,75765.08,2.7,0.29494,0.00016,24.74952]
[1779845304699,30.84,75766.74,2.7,0.29519,0.00016,24.75965]
[1779845310461,30.84,75766.57,2.7,0.29512,0.00016,24.75709]
[1779845311815,30.84,75766.57,2.7,0.29512,0.00016,24.75709]
[1779845311909,30.84,75766.57,2.7,0.29512,0.00016,24.75709]
[1779845311959,30.83,75768.95,2.7,0.29546,0.00016,24.76834]
[1779845312141,30.83,75768.95,2.7,0.29546,0.00016,24.76834]
[1779845312475,30.83,75785.83,2.7,0.2981,0.00016,24.87495]
[1779845316749,30.84,75786.9,2.7,0.29828,0.00016,24.88182]
[1779845321797,30.84,75787.16,2.7,0.29832,0.00016,24.88367]
[1779845323495,30.84,75787.22,2.7,0.29833,0.00016,24.88408]
[1779845332616,30.84,75786.99,2.7,0.29831,0.00016,24.88298]
[1779845338911,30.84,75787.88,2.7,0.29845,0.00016,24.8887]
[1779845339078,30.84,75787.88,2.7,0.29845,0.00016,24.8887]
[1779845344699,30.84,75780.27,2.7,0.29727,0.00016,24.84124]
[1779845349733,30.84,75785.33,2.7,0.29807,0.00016,24.87349]
[1779845352814,30.84,75785.34,2.7,0.29808,0.00016,24.87372]
[1779845352976,30.84,75785.34,2.7,0.29808,0.00016,24.87372]
[1779845358797,30.84,75785.13,2.7,0.29805,0.00016,24.87283]
[1779845363832,30.85,75784.98,2.7,0.29804,0.00016,24.87225]
[1779845369874,30.85,75782.14,2.7,0.29761,0.00016,24.85492]
[1779845374908,30.85,75781.42,2.7,0.29749,0.00016,24.84744]
[1779845375869,30.85,75781.42,2.7,0.29749,0.00016,24.84744]
[1779845379090,30.85,75776.63,2.7,0.29675,0.00016,24.81756]
[1779845379307,30.85,75772.98,2.7,0.29618,0.00016,24.79462]
[1779845379946,30.85,75772.4,2.7,0.29608,0.00016,24.79074]
[1779845384982,30.85,75772.05,2.7,0.296,0.00016,24.78749]
[1779845385799,30.85,75772.05,2.7,0.296,0.00016,24.78749]
[1779845393039,30.84,75772.63,2.7,0.29605,0.00016,24.7895]
[1779845399006,30.84,75773.07,2.7,0.2961,0.00016,24.79146]
[1779845401126,30.83,75773.42,2.7,0.29614,0.00016,24.79305]
[1779845401144,30.83,75773.42,2.7,0.29614,0.00016,24.79305]
[1779845401177,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845401293,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845401359,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845401607,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845401612,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845401633,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845401695,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845401789,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845401857,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845401881,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845402063,30.83,75750.64,2.7,0.29258,0.00016,24.64771]
[1779845402145,30.83,75731.82,2.7,0.28966,0.00015,24.52637]
[1779845402344,30.83,75731.82,2.7,0.28966,0.00015,24.52637]
[1779845402556,30.83,75731.82,2.7,0.28966,0.00015,24.52637]
[1779845402674,30.83,75731.82,2.7,0.28966,0.00015,24.52637]
[1779845402972,30.83,75731.82,2.7,0.28966,0.00015,24.52637]
[1779845404159,30.83,75743.59,2.7,0.29148,0.00016,24.60241]
[1779845404729,30.83,75743.59,2.7,0.29148,0.00016,24.60241]
[1779845405339,30.83,75743.82,2.7,0.29152,0.00016,24.60385]
[1779845405558,30.83,75743.82,2.7,0.29152,0.00016,24.60385]
[1779845410618,30.83,75743.69,2.7,0.29149,0.00016,24.60285]
[1779845410784,30.83,75743.69,2.7,0.29149,0.00016,24.60285]
[1779845410867,30.83,75743.69,2.7,0.29149,0.00016,24.60285]
[1779845411050,30.83,75743.69,2.7,0.29149,0.00016,24.60285]
[1779845412732,30.83,75750.02,2.7,0.29248,0.00016,24.64343]
[1779845415988,30.83,75754.12,2.7,0.29311,0.00016,24.6694]
[1779845416592,30.83,75754.04,2.7,0.29309,0.00016,24.66867]
[1779845422502,30.83,75755.52,2.7,0.2933,0.00016,24.67755]
[1779845422602,30.83,75755.52,2.7,0.2933,0.00016,24.67755]
[1779845422658,30.83,75755.52,2.7,0.2933,0.00016,24.67755]
[1779845423010,30.83,75755.52,2.7,0.2933,0.00016,24.67755]
[1779845423037,30.83,75757.18,2.7,0.29356,0.00016,24.68828]
[1779845423267,30.83,75757.18,2.7,0.29356,0.00016,24.68828]
[1779845428859,30.83,75762.93,2.7,0.29448,0.00016,24.72582]
[1779845429920,30.83,75766.49,2.7,0.29505,0.00016,24.74886]
[1779845429961,30.83,75766.49,2.7,0.29505,0.00016,24.74886]
[1779845430679,30.83,75767.59,2.7,0.29522,0.00016,24.75602]
[1779845430692,30.83,75779.25,2.7,0.29705,0.00016,24.82983]
[1779845432813,30.83,75781.34,2.7,0.29736,0.00016,24.83969]
[1779845438955,30.84,75787.48,2.7,0.29833,0.00016,24.87875]
[1779845440006,30.84,75787.64,2.7,0.29836,0.00016,24.87986]
[1779845441138,30.84,75788.31,2.7,0.29846,0.00016,24.88411]
[1779845441194,30.84,75788.31,2.7,0.29846,0.00016,24.88411]
[1779845441341,30.84,75794.78,2.7,0.29948,0.00016,24.92465]
[1779845443526,30.84,75807.28,2.7,0.30144,0.00016,25.00244]
[1779845443664,30.84,75807.28,2.7,0.30144,0.00016,25.00244]
[1779845449579,30.83,75807.14,2.7,0.30141,0.00016,25.00123]
[1779845450637,30.83,75805.62,2.7,0.30117,0.00016,24.99172]
[1779845450646,30.83,75805.62,2.7,0.30117,0.00016,24.99172]
[1779845450739,30.83,75788.77,2.7,0.29852,0.00016,24.88643]
[1779845451331,30.83,75788.77,2.7,0.29852,0.00016,24.88643]
[1779845458112,30.84,75787.36,2.7,0.29831,0.00016,24.87789]
[1779845458139,30.84,75787.36,2.7,0.29831,0.00016,24.87789]
[1779845463623,30.84,75785.69,2.7,0.29806,0.00016,24.8678]
[1779845463748,30.84,75785.69,2.7,0.29806,0.00016,24.8678]
[1779845463978,30.84,75785.69,2.7,0.29806,0.00016,24.8678]
[1779845464511,30.84,75785.47,2.7,0.29803,0.00016,24.86656]
[1779845464586,30.84,75773.36,2.7,0.29613,0.00016,24.79016]
[1779845467546,30.84,75773.03,2.7,0.29609,0.00016,24.78851]
[1779845467735,30.84,75773.03,2.7,0.29609,0.00016,24.78851]
[1779845467821,30.84,75773.03,2.7,0.29609,0.00016,24.78851]
[1779845467844,30.84,75773.03,2.7,0.29609,0.00016,24.78851]
[1779845468260,30.84,75773.03,2.7,0.29609,0.00016,24.78851]
[1779845468052,30.84,75772.89,2.7,0.29607,0.00016,24.78778]
[1779845468690,30.84,75772.89,2.7,0.29607,0.00016,24.78778]
[1779845468791,30.84,75757.81,2.7,0.29372,0.00016,24.69191]
[1779845473520,30.84,75755.79,2.7,0.29339,0.00016,24.67849]
[1779845474690,30.84,75754.75,2.7,0.29322,0.00016,24.67159]
[1779845474832,30.84,75754.75,2.7,0.29322,0.00016,24.67159]
[1779845481018,30.84,75754.7,2.7,0.2932,0.00016,24.67078]
[1779845487040,30.83,75754.38,2.7,0.29313,0.00016,24.66797]
[1779845492783,30.83,75752.67,2.7,0.29282,0.00016,24.65265]
[1779845497818,30.83,75755.2,2.7,0.2932,0.00016,24.66823]
[1779845500309,30.82,75756.49,2.7,0.2934,0.00016,24.67621]
[1779845501331,30.82,75758.47,2.7,0.2937,0.00016,24.68872]
[1779845501874,30.82,75758.47,2.7,0.2937,0.00016,24.68872]
[1779845501887,30.82,75758.47,2.7,0.2937,0.00016,24.68872]
[1779845501890,30.82,75758.47,2.7,0.2937,0.00016,24.68872]
[1779845501916,30.82,75758.47,2.7,0.2937,0.00016,24.68872]
[1779845502084,30.82,75758.47,2.7,0.2937,0.00016,24.68872]
[1779845502185,30.82,75767.56,2.7,0.29511,0.00016,24.74633]
[1779845503291,30.82,75767.56,2.7,0.29511,0.00016,24.74633]
[1779845506873,30.82,75776.19,2.7,0.29647,0.00016,24.80143]
[1779845507071,30.82,75776.19,2.7,0.29647,0.00016,24.80143]
[1779845513138,30.83,75770.43,2.7,0.29559,0.00016,24.76578]
[1779845515312,30.83,75769.31,2.7,0.29542,0.00016,24.75896]
[1779845515414,30.83,75769.31,2.7,0.29543,0.00016,24.75912]
[1779845517091,30.83,75769.31,2.7,0.29543,0.00016,24.75912]
[1779845517377,30.83,75765.33,2.7,0.29479,0.00016,24.73339]
[1779845517586,30.83,75765.33,2.7,0.29479,0.00016,24.73339]
[1779845519583,30.83,75761.77,2.7,0.29423,0.00016,24.71035]
[1779845521364,30.83,75761.45,2.7,0.29417,0.00016,24.70796]
[1779845524651,30.82,75761.39,2.7,0.29415,0.00016,24.70707]
[1779845524874,30.82,75761.39,2.7,0.29415,0.00016,24.70707]
[1779845526848,30.82,75770.77,2.7,0.2956,0.00016,24.76639]
[1779845534072,30.81,75774.56,2.7,0.29615,0.00016,24.78856]
[1779845539112,30.81,75771.81,2.7,0.29569,0.00016,24.76995]
[1779845541331,30.81,75771.85,2.7,0.29569,0.00016,24.76998]
[1779845541699,30.81,75771.37,2.7,0.29561,0.00016,24.76672]
[1779845542132,30.81,75771.32,2.7,0.2956,0.00016,24.76655]
[1779845543347,30.81,75771.37,2.7,0.29561,0.00016,24.76703]
[1779845543733,30.81,75771.37,2.7,0.29561,0.00016,24.76703]
[1779845544147,30.81,75777.81,2.7,0.29662,0.00016,24.80762]
[1779845547389,30.8,75778.63,2.7,0.29672,0.00016,24.81206]
[1779845548174,30.81,75778.84,2.7,0.29676,0.00016,24.81351]
[1779845550323,30.81,75778.81,2.7,0.29676,0.00016,24.81343]
[1779845550518,30.81,75778.52,2.7,0.29672,0.00016,24.81171]
[1779845551287,30.81,75778.52,2.7,0.29672,0.00016,24.81171]
[1779845551320,30.81,75778.52,2.7,0.29672,0.00016,24.81171]
[1779845552592,30.81,75779.91,2.7,0.29692,0.00016,24.81733]
[1779845553296,30.81,75779.91,2.7,0.29692,0.00016,24.81733]
[1779845553210,30.81,75782.85,2.7,0.29737,0.00016,24.83564]
[1779845554217,30.81,75782.81,2.7,0.29737,0.00016,24.83548]
[1779845559252,30.81,75775.84,2.7,0.29629,0.00016,24.79201]
[1779845562637,30.81,75776.64,2.7,0.29643,0.00016,24.79749]
[1779845569322,30.81,75780.91,2.7,0.29712,0.00016,24.82527]
[1779845575364,30.82,75779.79,2.7,0.29696,0.00016,24.81887]
[1779845581406,30.82,75781.28,2.7,0.29721,0.00016,24.82895]
[1779845583398,30.82,75781.28,2.7,0.29722,0.00016,24.82906]
[1779845589780,30.82,75778.09,2.7,0.29674,0.00016,24.80967]
[1779845590918,30.82,75778.0,2.7,0.29673,0.00016,24.80923]
[1779845590935,30.82,75778.0,2.7,0.29673,0.00016,24.80923]
[1779845591084,30.82,75778.0,2.7,0.29673,0.00016,24.8095]
[1779845596511,30.82,75778.37,2.7,0.29676,0.00016,24.81069]
[1779845601546,30.82,75777.24,2.7,0.29655,0.00016,24.80237]
[1779845606581,30.81,75773.9,2.7,0.296,0.00016,24.78018]
[1779845611616,30.81,75773.75,2.7,0.29593,0.00016,24.7748]
[1779845613809,30.81,75773.75,2.7,0.29593,0.00016,24.7746]
[1779845619357,30.8,75767.59,2.7,0.29494,0.00016,24.73457]
[1779845622415,30.8,75762.07,2.7,0.29407,0.00016,24.69895]
[1779845623926,30.8,75760.26,2.7,0.29378,0.00016,24.68702]
[1779845628092,30.8,75756.54,2.7,0.29319,0.00016,24.66284]
[1779845628118,30.8,75756.54,2.7,0.29319,0.00016,24.66284]
[1779845628185,30.8,75756.54,2.7,0.29319,0.00016,24.66284]
[1779845628331,30.8,75756.54,2.7,0.29319,0.00016,24.66284]
[1779845628708,30.8,75756.54,2.7,0.29318,0.00016,24.66274]
[1779845628813,30.8,75756.54,2.7,0.29318,0.00016,24.66274]
[1779845635786,30.79,75766.46,2.7,0.2947,0.00016,24.72505]
[1779845640821,30.79,75762.1,2.7,0.29401,0.00016,24.69655]
[1779845644198,30.79,75762.45,2.7,0.29405,0.00016,24.69852]
[1779845645264,30.79,75762.6,2.7,0.29407,0.00016,24.6992]
[1779845650891,30.78,75764.6,2.7,0.29436,0.00016,24.7111]
[1779845655926,30.78,75764.37,2.7,0.2943,0.00016,24.70889]
[1779845660996,30.78,75765.91,2.7,0.29453,0.00016,24.71809]
[1779845667004,30.77,75765.84,2.7,0.29449,0.00016,24.71654]
[1779845672040,30.77,75766.15,2.7,0.2945,0.00016,24.71431]
[1779845677075,30.77,75766.1,2.7,0.29447,0.00016,24.71321]
[1779845684124,30.76,75764.99,2.7,0.29427,0.00016,24.70495]
[1779845689376,30.76,75759.68,2.7,0.29342,0.00016,24.67042]
[1779845690158,30.76,75757.96,2.7,0.29315,0.00016,24.65928]
[1779845696117,30.76,75755.84,2.7,0.29281,0.00016,24.64522]
[1779845698500,30.76,75755.84,2.7,0.2928,0.00016,24.64496]
[1779845704025,30.76,75756.05,2.7,0.29282,0.00016,24.64578]
[1779845704489,30.76,75756.05,2.7,0.29282,0.00016,24.64578]
[1779845704770,30.76,75756.0,2.7,0.29281,0.00016,24.64537]
[1779845704802,30.76,75756.0,2.7,0.29281,0.00016,24.64537]
[1779845704818,30.76,75756.0,2.7,0.29281,0.00016,24.64537]
[1779845705119,30.76,75756.0,2.7,0.29281,0.00016,24.64537]
[1779845712320,30.75,75756.93,2.7,0.29294,0.00016,24.65075]
[1779845713308,30.75,75756.93,2.7,0.29294,0.00016,24.65075]
[1779845713930,30.75,75757.76,2.7,0.29307,0.00016,24.65598]
[1779845719369,30.75,75753.52,2.7,0.29239,0.00016,24.62825]
[1779845724404,30.75,75753.92,2.7,0.29245,0.00016,24.63049]
[1779845728503,30.75,75753.78,2.7,0.29242,0.00016,24.62946]
[1779845738501,30.75,75752.45,2.7,0.29218,0.00016,24.6168]
[1779845748775,30.75,75751.64,2.7,0.29205,0.00016,24.61142]
[1779845753846,30.74,75751.11,2.7,0.29195,0.00016,24.60764]
[1779845754933,30.74,75750.64,2.7,0.29188,0.00016,24.60458]
[1779845760997,30.74,75753.62,2.7,0.29234,0.00016,24.62352]
[1779845766701,30.74,75753.4,2.7,0.2923,0.00016,24.62177]
[1779845771737,30.74,75752.79,2.7,0.29219,0.00016,24.61762]
[1779845777028,30.74,75752.21,2.7,0.2921,0.00016,24.61373]
[1779845782949,30.74,75753.34,2.7,0.29227,0.00016,24.62075]
[1779845787816,30.74,75757.68,2.7,0.29294,0.00016,24.64834]
[1779845788330,30.74,75757.68,2.7,0.29294,0.00016,24.64834]
[1779845788866,30.74,75759.77,2.7,0.29326,0.00016,24.66159]
[1779845789143,30.74,75759.77,2.7,0.29326,0.00016,24.66159]
[1779845794902,30.73,75764.74,2.7,0.294,0.00016,24.68933]
[1779845796578,30.73,75764.74,2.7,0.294,0.00016,24.68933]
[1779845798877,30.73,75766.31,2.7,0.29424,0.00016,24.69899]
[1779845799245,30.73,75766.27,2.7,0.29423,0.00016,24.69885]
[1779845804972,30.74,75765.9,2.7,0.29421,0.00016,24.69767]
[1779845806017,30.74,75765.9,2.7,0.29421,0.00016,24.69767]
[1779845806557,30.74,75765.9,2.7,0.29421,0.00016,24.69767]
[1779845806683,30.74,75765.09,2.7,0.29409,0.00016,24.69298]
[1779845807370,30.74,75760.05,2.7,0.2933,0.00016,24.66061]
[1779845811475,30.74,75754.22,2.7,0.29239,0.00016,24.62304]
[1779845814042,30.74,75754.27,2.7,0.29239,0.00016,24.62318]
[1779845814409,30.74,75754.27,2.7,0.29239,0.00016,24.62318]
[1779845814467,30.74,75754.27,2.7,0.29239,0.00016,24.62318]
[1779845817847,30.74,75743.51,2.7,0.29071,0.00016,24.55365]
[1779845818498,30.74,75743.51,2.7,0.29071,0.00016,24.55365]
[1779845819041,30.74,75742.1,2.7,0.29049,0.00016,24.54455]
[1779845819635,30.74,75738.09,2.7,0.28987,0.00016,24.51855]
[1779845819688,30.74,75738.09,2.7,0.28987,0.00016,24.51855]
[1779845819988,30.74,75738.09,2.7,0.28987,0.00016,24.51855]
[1779845820019,30.74,75738.09,2.7,0.28987,0.00016,24.51855]
[1779845820145,30.74,75738.09,2.7,0.28987,0.00016,24.51855]
[1779845820194,30.74,75726.55,2.7,0.28808,0.00015,24.44349]
[1779845821014,30.74,75726.55,2.7,0.28808,0.00015,24.44349]
[1779845821253,30.74,75726.55,2.7,0.28808,0.00015,24.44349]
[1779845831528,30.74,75726.91,2.7,0.28817,0.00015,24.44703]
[1779845834101,30.74,75732.19,2.7,0.28899,0.00016,24.48176]
[1779845834111,30.74,75732.19,2.7,0.28899,0.00016,24.48176]
[1779845834191,30.74,75732.19,2.7,0.28899,0.00016,24.48176]
[1779845838839,30.75,75734.31,2.7,0.28933,0.00016,24.49589]
[1779845838922,30.75,75734.31,2.7,0.28933,0.00016,24.49589]
[1779845838957,30.75,75734.31,2.7,0.28933,0.00016,24.49589]
[1779845844247,30.75,75743.98,2.7,0.29084,0.00016,24.55873]
[1779845846203,30.75,75747.97,2.7,0.29146,0.00016,24.5845]
[1779845846385,30.75,75747.97,2.7,0.29146,0.00016,24.5845]
[1779845846392,30.75,75751.94,2.7,0.29208,0.00016,24.61006]
[1779845848501,30.75,75756.37,2.7,0.29277,0.00016,24.63855]
[1779845854317,30.76,75755.79,2.7,0.29272,0.00016,24.63382]
[1779845857476,30.76,75755.03,2.7,0.29261,0.00016,24.62955]
[1779845857515,30.76,75755.11,2.7,0.29264,0.00016,24.63037]
[1779845863537,30.76,75755.48,2.7,0.29268,0.00016,24.63241]
[1779845864204,30.76,75754.84,2.7,0.29258,0.00016,24.62823]
[1779845867322,30.76,75755.74,2.7,0.29272,0.00016,24.63383]
[1779845869899,30.76,75758.18,2.7,0.29309,0.00016,24.64927]
[1779845870331,30.76,75758.18,2.7,0.29309,0.00016,24.64927]
[1779845871919,30.76,75760.32,2.7,0.29342,0.00016,24.66283]
[1779845872646,30.76,75760.32,2.7,0.29342,0.00016,24.66283]
[1779845876711,30.75,75762.22,2.7,0.29371,0.00016,24.67449]
[1779845879572,30.75,75760.43,2.7,0.29342,0.00016,24.66282]
[1779845885534,30.75,75760.6,2.7,0.29343,0.00016,24.6632]
[1779845890171,30.75,75761.97,2.7,0.29363,0.00016,24.67155]
[1779845890337,30.75,75761.97,2.7,0.29363,0.00016,24.67155]
[1779845892293,30.75,75765.78,2.7,0.29422,0.00016,24.69568]
[1779845894620,30.75,75766.28,2.7,0.29429,0.00016,24.69861]
[1779845894877,30.75,75767.04,2.7,0.29441,0.00016,24.70332]
[1779845895604,30.75,75770.56,2.7,0.29497,0.00016,24.72602]
[1779845896475,30.75,75770.56,2.7,0.29497,0.00016,24.72602]
[1779845901646,30.75,75770.04,2.7,0.29492,0.00016,24.72399]
[1779845906681,30.76,75770.64,2.7,0.29504,0.00016,24.72891]
[1779845912725,30.76,75770.64,2.7,0.29505,0.00016,24.72678]
[1779845913782,30.76,75770.64,2.7,0.29505,0.00016,24.72678]
[1779845913884,30.76,75770.53,2.7,0.29504,0.00016,24.7263]
[1779845917992,30.76,75770.68,2.7,0.29505,0.00016,24.7268]
[1779845924809,30.76,75773.58,2.7,0.29547,0.00016,24.74394]
[1779845929844,30.75,75774.67,2.7,0.29562,0.00016,24.75001]
[1779845934239,30.75,75774.67,2.7,0.29562,0.00016,24.74983]
[1779845934647,30.75,75774.67,2.7,0.29562,0.00016,24.74983]
[1779845939723,30.75,75773.04,2.7,0.29533,0.00016,24.73824]
[1779845943942,30.74,75764.37,2.7,0.29395,0.00016,24.68211]
[1779845948983,30.74,75764.15,2.7,0.2939,0.00016,24.68015]
[1779845953548,30.74,75763.45,2.7,0.29379,0.00016,24.67536]
[1779845958133,30.74,75763.48,2.7,0.29378,0.00016,24.67514]
[1779845965097,30.73,75762.63,2.7,0.29363,0.00016,24.66884]
[1779845965819,30.73,75762.63,2.7,0.29363,0.00016,24.66884]
[1779845965825,30.73,75762.63,2.7,0.29363,0.00016,24.66884]
[1779845966332,30.73,75762.63,2.7,0.29363,0.00016,24.66884]
[1779845972270,30.73,75769.17,2.7,0.29461,0.00016,24.70647]
[1779845973640,30.73,75769.43,2.7,0.29465,0.00016,24.70799]
[1779845981209,30.73,75764.73,2.7,0.29388,0.00016,24.67692]
[1779845990272,30.72,75764.79,2.7,0.29387,0.00016,24.67639]
[1779845995272,30.72,75772.48,2.7,0.29506,0.00016,24.72511]
[1779846000348,30.72,75771.19,2.7,0.29484,0.00016,24.71602]
[1779846004511,30.72,75768.37,2.7,0.29439,0.00016,24.69758]
[1779846008416,30.71,75766.97,2.7,0.29416,0.00016,24.68825]
[1779846008553,30.71,75766.97,2.7,0.29416,0.00016,24.68825]
[1779846009661,30.71,75763.9,2.7,0.29367,0.00016,24.66824]
[1779846010622,30.71,75762.08,2.7,0.29338,0.00016,24.65648]
[1779846013388,30.71,75762.67,2.7,0.29347,0.00016,24.6601]
[1779846019481,30.71,75761.8,2.7,0.29332,0.00016,24.65385]
[1779846020458,30.71,75761.8,2.7,0.29332,0.00016,24.65385]
[1779846024342,30.71,75762.1,2.7,0.29335,0.00016,24.65544]
[1779846024490,30.71,75762.1,2.7,0.29335,0.00016,24.65544]
[1779846025606,30.71,75757.69,2.7,0.29266,0.00016,24.62702]
[1779846026872,30.71,75747.25,2.7,0.29103,0.00016,24.55961]
[1779846031724,30.71,75748.42,2.7,0.29121,0.00016,24.5672]
[1779846032305,30.71,75752.72,2.7,0.29186,0.00016,24.59152]
[1779846032331,30.71,75752.72,2.7,0.29186,0.00016,24.59152]
[1779846032410,30.71,75752.72,2.7,0.29186,0.00016,24.59152]
[1779846034358,30.71,75766.09,2.7,0.29395,0.00016,24.67737]
[1779846044657,30.69,75766.8,2.7,0.29398,0.00016,24.67877]
[1779846049959,30.69,75769.25,2.7,0.29433,0.00016,24.69305]
[1779846050222,30.69,75769.25,2.7,0.29433,0.00016,24.69305]
[1779846055809,30.67,75768.03,2.7,0.29401,0.00016,24.68032]
[1779846060856,30.67,75769.26,2.7,0.29419,0.00016,24.68767]
[1779846061521,30.66,75769.55,2.7,0.29421,0.00016,24.68841]
[1779846061640,30.66,75769.55,2.7,0.29421,0.00016,24.68841]
[1779846062522,30.66,75772.57,2.7,0.29468,0.00016,24.70763]
[1779846067818,30.66,75777.17,2.7,0.29538,0.00016,24.73612]
[1779846068861,30.66,75777.17,2.7,0.29538,0.00016,24.73612]
[1779846070118,30.66,75778.97,2.7,0.29565,0.00016,24.74728]
[1779846070861,30.66,75778.97,2.7,0.29565,0.00016,24.74728]
[1779846072051,30.66,75778.63,2.7,0.29559,0.00016,24.74478]
[1779846073358,30.66,75778.63,2.7,0.29559,0.00016,24.74478]
[1779846074243,30.65,75778.63,2.7,0.29559,0.00016,24.74461]
[1779846076762,30.65,75780.2,2.7,0.29582,0.00016,24.75412]
[1779846076903,30.65,75781.63,2.7,0.29604,0.00016,24.76305]
[1779846082924,30.65,75787.69,2.7,0.29696,0.00016,24.80041]
[1779846088966,30.64,75787.67,2.7,0.29693,0.00016,24.79905]
[1779846094158,30.64,75790.65,2.7,0.29735,0.00016,24.81354]
[1779846102057,30.63,75793.2,2.7,0.29771,0.00016,24.82792]
[1779846103716,30.63,75793.2,2.7,0.29771,0.00016,24.82792]
[1779846109107,30.62,75793.74,2.7,0.29775,0.00016,24.82982]
[1779846114142,30.62,75794.1,2.7,0.29778,0.00016,24.83101]
[1779846119386,30.62,75793.97,2.7,0.29774,0.00016,24.82932]
[1779846125219,30.61,75797.43,2.7,0.29824,0.00016,24.84962]
[1779846130254,30.6,75799.03,2.7,0.29846,0.00016,24.8586]
[1779846135293,30.6,75799.34,2.7,0.29848,0.00016,24.85944]
[1779846140328,30.6,75799.41,2.7,0.29847,0.00016,24.85878]
[1779846145363,30.59,75799.4,2.7,0.29844,0.00016,24.85764]
[1779846150398,30.59,75799.54,2.7,0.29843,0.00016,24.85747]
[1779846156440,30.58,75799.63,2.7,0.29839,0.00016,24.85338]
[1779846161475,30.58,75799.01,2.7,0.29827,0.00016,24.84846]
[1779846167517,30.57,75798.96,2.7,0.29823,0.00016,24.84698]
[1779846174575,30.57,75799.0,2.7,0.29823,0.00016,24.84704]
[1779846175293,30.57,75799.11,2.7,0.29821,0.00016,24.84641]
[1779846180610,30.56,75798.5,2.7,0.29809,0.00016,24.84142]
[1779846185645,30.56,75798.83,2.7,0.29811,0.00016,24.84261]
[1779846190681,30.55,75798.94,2.7,0.29811,0.00016,24.8424]
[1779846192875,30.55,75799.32,2.7,0.29816,0.00016,24.84463]
[1779846192917,30.55,75809.95,2.7,0.29984,0.00016,24.91163]
[1779846193309,30.55,75809.95,2.7,0.29984,0.00016,24.91163]
[1779846193442,30.55,75809.95,2.7,0.29984,0.00016,24.91163]
[1779846193789,30.55,75809.95,2.7,0.29984,0.00016,24.91163]
[1779846193879,30.55,75809.95,2.7,0.29984,0.00016,24.91163]
[1779846193926,30.55,75809.95,2.7,0.29984,0.00016,24.91163]
[1779846193971,30.55,75822.04,2.7,0.30177,0.00016,24.98764]
[1779846194116,30.55,75822.04,2.7,0.30177,0.00016,24.98764]
[1779846194412,30.55,75822.04,2.7,0.30177,0.00016,24.98764]
[1779846194490,30.55,75822.04,2.7,0.30177,0.00016,24.98764]
[1779846194525,30.55,75822.04,2.7,0.30177,0.00016,24.98764]
[1779846196341,30.55,75825.38,2.7,0.3023,0.00016,25.00857]
[1779846201757,30.55,75817.68,2.7,0.30108,0.00016,24.9606]
[1779846202617,30.55,75817.68,2.7,0.30108,0.00016,24.9606]
[1779846207799,30.56,75812.53,2.7,0.30028,0.00016,24.9288]
[1779846209968,30.56,75812.55,2.7,0.30028,0.00016,24.92903]
[1779846220890,30.56,75805.95,2.7,0.29926,0.00016,24.8855]
[1779846223818,30.56,75808.23,2.7,0.29962,0.00016,24.90013]
[1779846223911,30.56,75810.46,2.7,0.29998,0.00016,24.91429]
[1779846229953,30.56,75809.94,2.7,0.29986,0.00016,24.90949]
[1779846232218,30.56,75808.05,2.7,0.29954,0.00016,24.89707]
[1779846233789,30.56,75805.6,2.7,0.29915,0.00016,24.88137]
[1779846233981,30.55,75806.34,2.7,0.29926,0.00016,24.88581]
[1779846239016,30.56,75806.9,2.7,0.29937,0.00016,24.88994]
[1779846244053,30.56,75807.79,2.7,0.29952,0.00016,24.89613]
[1779846249094,30.56,75813.03,2.7,0.30037,0.00016,24.92963]
[1779846250557,30.56,75813.03,2.7,0.30037,0.00016,24.92963]
[1779846250997,30.56,75813.03,2.7,0.30037,0.00016,24.92963]
[1779846253074,30.56,75815.32,2.7,0.30073,0.00016,24.94416]
[1779846257215,30.57,75815.02,2.7,0.30073,0.00016,24.9439]
[1779846263972,30.57,75815.08,2.7,0.30075,0.00016,24.94465]
[1779846270240,30.57,75813.98,2.7,0.30059,0.00016,24.93829]
[1779846273835,30.57,75814.65,2.7,0.30068,0.00016,24.93915]
[1779846273900,30.57,75814.49,2.7,0.30066,0.00016,24.93834]
[1779846279304,30.57,75813.34,2.7,0.30044,0.00016,24.92971]
[1779846284817,30.57,75813.34,2.7,0.30044,0.00016,24.92971]
[1779846284918,30.56,75813.34,2.7,0.30039,0.00016,24.92806]
[1779846288451,30.56,75813.41,2.7,0.3004,0.00016,24.9285]
[1779846288663,30.56,75813.41,2.7,0.3004,0.00016,24.9285]
[1779846288758,30.56,75813.41,2.7,0.3004,0.00016,24.9285]
[1779846288970,30.56,75813.41,2.7,0.3004,0.00016,24.9285]
[1779846288999,30.56,75813.41,2.7,0.3004,0.00016,24.9285]
[1779846289072,30.56,75813.41,2.7,0.3004,0.00016,24.9285]
[1779846289080,30.56,75813.41,2.7,0.3004,0.00016,24.9285]
[1779846289008,30.56,75813.32,2.7,0.3004,0.00016,24.92825]
[1779846289257,30.56,75813.32,2.7,0.3004,0.00016,24.92825]
[1779846289285,30.56,75813.32,2.7,0.3004,0.00016,24.92825]
[1779846289323,30.56,75813.32,2.7,0.3004,0.00016,24.92825]
[1779846289397,30.56,75813.32,2.7,0.3004,0.00016,24.92825]
[1779846289490,30.56,75813.32,2.7,0.3004,0.00016,24.92825]
[1779846289595,30.56,75813.32,2.7,0.3004,0.00016,24.92825]
[1779846289787,30.56,75813.32,2.7,0.3004,0.00016,24.92825]
[1779846290069,30.56,75813.32,2.7,0.3004,0.00016,24.92825]
[1779846290091,30.56,75776.4,2.7,0.29456,0.00016,24.69396]
[1779846290995,30.56,75761.55,2.7,0.29223,0.00016,24.59827]
[1779846292379,30.56,75764.3,2.7,0.29266,0.00016,24.61605]
[1779846294799,30.56,75761.65,2.7,0.29225,0.00016,24.59892]
[1779846295131,30.56,75762.11,2.7,0.29232,0.00016,24.60194]
[1779846297031,30.56,75761.9,2.7,0.29229,0.00016,24.60058]
[1779846298492,30.57,75761.37,2.7,0.29222,0.00016,24.59769]
[1779846299086,30.57,75761.37,2.7,0.29222,0.00016,24.59769]
[1779846299153,30.57,75761.46,2.7,0.29224,0.00016,24.59862]
[1779846300553,30.57,75762.46,2.7,0.29241,0.00016,24.60544]
[1779846302131,30.57,75764.47,2.7,0.29272,0.00016,24.61845]
[1779846304197,30.57,75766.5,2.7,0.29304,0.00016,24.63155]
[1779846305037,30.57,75766.5,2.7,0.29304,0.00016,24.63155]
[1779846305097,30.57,75766.5,2.7,0.29304,0.00016,24.63155]
[1779846305129,30.57,75766.5,2.7,0.29304,0.00016,24.63155]
[1779846305266,30.57,75766.43,2.7,0.29303,0.00016,24.63105]
[1779846306494,30.57,75773.86,2.7,0.2942,0.00016,24.6789]
[1779846307353,30.57,75776.23,2.7,0.29457,0.00016,24.69406]
[1779846308518,30.57,75776.49,2.7,0.29461,0.00016,24.69565]
[1779846310054,30.57,75776.31,2.7,0.29458,0.00016,24.69442]
[1779846311199,30.57,75769.87,2.7,0.29356,0.00016,24.65285]
[1779846312971,30.57,75766.74,2.7,0.29307,0.00016,24.63263]
[1779846313096,30.57,75766.74,2.7,0.29307,0.00016,24.63263]
[1779846313154,30.57,75767.49,2.7,0.29318,0.00016,24.63742]
[1779846313541,30.57,75767.49,2.7,0.29318,0.00016,24.63742]
[1779846313621,30.57,75767.49,2.7,0.29318,0.00016,24.63742]
[1779846320924,30.57,75766.24,2.7,0.29298,0.00016,24.62928]
[1779846323537,30.57,75770.58,2.7,0.29366,0.00016,24.65715]
[1779846323547,30.57,75770.58,2.7,0.29366,0.00016,24.65715]
[1779846323552,30.57,75770.58,2.7,0.29366,0.00016,24.65715]
[1779846324299,30.57,75766.91,2.7,0.29309,0.00016,24.63345]
[1779846324689,30.57,75766.91,2.7,0.29309,0.00016,24.63345]
[1779846326049,30.57,75761.46,2.7,0.29223,0.00016,24.59819]
[1779846328488,30.57,75761.65,2.7,0.29226,0.00016,24.59944]
[1779846333708,30.57,75762.03,2.7,0.2923,0.00016,24.59854]
[1779846338907,30.57,75759.78,2.7,0.29195,0.00016,24.58402]
[1779846344785,30.57,75753.03,2.7,0.2909,0.00016,24.54058]
[1779846345415,30.57,75753.03,2.7,0.2909,0.00016,24.54058]
[1779846347410,30.57,75752.77,2.7,0.29086,0.00016,24.53909]
[1779846348452,30.57,75749.88,2.7,0.29041,0.00016,24.52029]
[1779846350308,30.57,75747.0,2.7,0.28997,0.00016,24.50178]
[1779846356951,30.57,75745.49,2.7,0.28974,0.00016,24.49249]
[1779846357565,30.57,75745.4,2.7,0.28974,0.00016,24.49213]
[1779846357620,30.57,75745.4,2.7,0.28974,0.00016,24.49213]
[1779846357756,30.57,75745.4,2.7,0.28974,0.00016,24.49213]
[1779846358492,30.57,75752.83,2.7,0.2909,0.00016,24.54064]
[1779846358549,30.57,75752.83,2.7,0.2909,0.00016,24.54064]
[1779846361090,30.57,75762.02,2.7,0.29235,0.00016,24.60031]
[1779846362465,30.57,75762.33,2.7,0.29239,0.00016,24.60234]
[1779846363145,30.57,75762.33,2.7,0.29239,0.00016,24.60234]
[1779846363540,30.57,75762.04,2.7,0.29235,0.00016,24.60047]
[1779846365092,30.57,75762.53,2.7,0.29243,0.00016,24.60365]
[1779846365546,30.57,75762.61,2.7,0.29244,0.00016,24.60417]
[1779846371981,30.57,75764.43,2.7,0.29272,0.00016,24.61585]
[1779846373549,30.57,75761.26,2.7,0.29222,0.00016,24.59535]
[1779846373553,30.57,75761.26,2.7,0.29222,0.00016,24.59535]
[1779846375331,30.57,75762.36,2.7,0.2924,0.00016,24.60248]
[1779846375748,30.57,75762.36,2.7,0.2924,0.00016,24.60248]
[1779846376320,30.57,75763.6,2.7,0.29259,0.00016,24.61049]
[1779846382050,30.57,75764.05,2.7,0.29266,0.00016,24.61335]
[1779846383621,30.57,75764.07,2.7,0.29266,0.00016,24.61347]
[1779846389292,30.57,75763.96,2.7,0.29265,0.00016,24.61271]
[1779846389516,30.57,75763.96,2.7,0.29265,0.00016,24.61271]
[1779846389640,30.57,75763.96,2.7,0.29265,0.00016,24.61271]
[1779846389848,30.57,75763.96,2.7,0.29265,0.00016,24.61271]
[1779846390053,30.57,75763.96,2.7,0.29265,0.00016,24.61271]
[1779846390078,30.57,75763.96,2.7,0.29265,0.00016,24.61271]
[1779846390096,30.57,75763.96,2.7,0.29265,0.00016,24.61271]
[1779846390106,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846390280,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846390434,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846390488,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846390522,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846390544,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846390704,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846390713,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846390819,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846391189,30.57,75782.18,2.7,0.29551,0.00016,24.72982]
[1779846391113,30.57,75789.98,2.7,0.29672,0.00016,24.77605]
[1779846391368,30.57,75789.98,2.7,0.29672,0.00016,24.77605]
[1779846392120,30.57,75788.98,2.7,0.29657,0.00016,24.76989]
[1779846392973,30.57,75788.98,2.7,0.29657,0.00016,24.76989]
[1779846393117,30.57,75788.98,2.7,0.29657,0.00016,24.76989]
[1779846393128,30.57,75788.98,2.7,0.29657,0.00016,24.76989]
[1779846393209,30.57,75788.98,2.7,0.29657,0.00016,24.76989]
[1779846393386,30.57,75789.67,2.7,0.29668,0.00016,24.7745]
[1779846393774,30.57,75789.67,2.7,0.29668,0.00016,24.7745]
[1779846395415,30.57,75789.7,2.7,0.29669,0.00016,24.77475]
[1779846395949,30.57,75789.7,2.7,0.29669,0.00016,24.77475]
[1779846397922,30.58,75789.49,2.7,0.29667,0.00016,24.77384]
[1779846398731,30.58,75791.32,2.7,0.29696,0.00016,24.7857]
[1779846400176,30.58,75803.19,2.7,0.29885,0.00016,24.86134]
[1779846400671,30.58,75803.19,2.7,0.29885,0.00016,24.86134]
[1779846401208,30.58,75803.19,2.7,0.29885,0.00016,24.86134]
[1779846402271,30.58,75806.98,2.7,0.29946,0.00016,24.88549]
[1779846404758,30.58,75810.82,2.7,0.30007,0.00016,24.90987]
[1779846410246,30.58,75810.32,2.7,0.30001,0.00016,24.90723]
[1779846410911,30.58,75810.32,2.7,0.30001,0.00016,24.90723]
[1779846410986,30.58,75810.32,2.7,0.30001,0.00016,24.90723]
[1779846415282,30.58,75801.81,2.7,0.29867,0.00016,24.85412]
[1779846418496,30.59,75796.96,2.7,0.29791,0.00016,24.82369]
[1779846421009,30.59,75795.57,2.7,0.2977,0.00016,24.81522]
[1779846421140,30.59,75795.57,2.7,0.29771,0.00016,24.81557]
[1779846421436,30.59,75795.57,2.7,0.29771,0.00016,24.81557]
[1779846424227,30.59,75790.43,2.7,0.29689,0.00016,24.78275]
[1779846429388,30.58,75791.13,2.7,0.29697,0.00016,24.78611]
[1779846434577,30.58,75798.36,2.7,0.2981,0.00016,24.83132]
[1779846435334,30.58,75802.6,2.7,0.29877,0.00016,24.85795]
[1779846435839,30.58,75802.6,2.7,0.29877,0.00016,24.85795]
[1779846438027,30.58,75811.82,2.7,0.30022,0.00016,24.91558]
[1779846438072,30.58,75811.82,2.7,0.30022,0.00016,24.91558]
[1779846438117,30.58,75812.36,2.7,0.30029,0.00016,24.91842]
[1779846438728,30.58,75812.36,2.7,0.30029,0.00016,24.91842]
[1779846438734,30.58,75812.36,2.7,0.30029,0.00016,24.91842]
[1779846441168,30.58,75818.99,2.7,0.30134,0.00016,24.96006]
[1779846441496,30.58,75825.22,2.7,0.30234,0.00016,24.99913]
[1779846441670,30.58,75825.22,2.7,0.30234,0.00016,24.99913]
[1779846442940,30.58,75825.79,2.7,0.30243,0.00016,25.00268]
[1779846443178,30.58,75825.79,2.7,0.30243,0.00016,25.00268]
[1779846443256,30.58,75825.79,2.7,0.30243,0.00016,25.00268]
[1779846443828,30.58,75826.29,2.7,0.30251,0.00016,25.00591]
[1779846443887,30.58,75841.66,2.7,0.30496,0.00016,25.10126]
[1779846446512,30.57,75850.89,2.7,0.30643,0.00016,25.15778]
[1779846450232,30.57,75851.79,2.7,0.30657,0.00016,25.16303]
[1779846458536,30.57,75848.4,2.7,0.30597,0.00016,25.13758]
[1779846463631,30.57,75850.43,2.7,0.30628,0.00016,25.14938]
[1779846465952,30.56,75851.12,2.7,0.30638,0.00016,25.15349]
[1779846467778,30.56,75853.95,2.7,0.30683,0.00016,25.17062]
[1779846473701,30.56,75854.28,2.7,0.30686,0.00016,25.17171]
[1779846475293,30.56,75854.28,2.7,0.30686,0.00016,25.17171]
[1779846475715,30.56,75864.86,2.7,0.30855,0.00016,25.23612]
[1779846476635,30.56,75864.86,2.7,0.30855,0.00016,25.23612]
[1779846476706,30.56,75864.86,2.7,0.30855,0.00016,25.23612]
[1779846476717,30.56,75864.86,2.7,0.30855,0.00016,25.23612]
[1779846477289,30.56,75864.86,2.7,0.30855,0.00016,25.23612]
[1779846481201,30.56,75867.7,2.7,0.309,0.00016,25.25309]
[1779846482086,30.56,75867.27,2.7,0.30893,0.00016,25.25043]
[1779846488246,30.55,75864.2,2.7,0.30842,0.00016,25.23138]
[1779846491878,30.55,75866.33,2.7,0.30876,0.00016,25.24415]
[1779846491909,30.55,75866.74,2.7,0.30882,0.00016,25.24645]
[1779846492812,30.55,75866.74,2.7,0.30882,0.00016,25.24645]
[1779846493107,30.55,75866.74,2.7,0.30882,0.00016,25.24645]
[1779846494485,30.55,75882.63,2.7,0.31138,0.00016,25.34261]
[1779846498499,30.55,75877.96,2.7,0.31063,0.00016,25.31468]
[1779846498805,30.55,75877.96,2.7,0.31063,0.00016,25.31468]
[1779846499167,30.55,75877.96,2.7,0.31063,0.00016,25.31468]
[1779846503017,30.56,75877.78,2.7,0.31061,0.00016,25.31387]
[1779846508949,30.56,75878.48,2.7,0.31074,0.00016,25.31861]
[1779846513985,30.56,75878.73,2.7,0.31077,0.00016,25.3171]
[1779846517713,30.56,75879.25,2.7,0.31086,0.00016,25.32054]
[1779846517723,30.56,75879.25,2.7,0.31086,0.00016,25.32054]
[1779846518013,30.56,75877.7,2.7,0.3106,0.00016,25.31093]
[1779846523048,30.55,75875.27,2.7,0.31018,0.00016,25.29509]
[1779846528083,30.55,75875.1,2.7,0.31012,0.00016,25.29293]
[1779846528948,30.55,75875.1,2.7,0.31012,0.00016,25.29293]
[1779846529261,30.55,75875.1,2.7,0.31012,0.00016,25.29293]
[1779846532111,30.55,75864.8,2.7,0.30845,0.00016,25.22995]
[1779846537146,30.54,75865.16,2.7,0.3085,0.00016,25.2316]
[1779846542181,30.54,75865.99,2.7,0.30862,0.00016,25.23628]
[1779846547217,30.54,75864.71,2.7,0.3084,0.00016,25.22813]
[1779846550254,30.54,75864.26,2.7,0.30833,0.00016,25.22523]
[1779846553886,30.54,75861.64,2.7,0.3079,0.00016,25.20888]
[1779846555884,30.53,75857.36,2.7,0.30714,0.00016,25.18017]
[1779846558877,30.52,75857.05,2.7,0.30702,0.00016,25.17572]
[1779846559182,30.52,75857.05,2.7,0.30702,0.00016,25.17572]
[1779846559302,30.51,75863.62,2.7,0.30804,0.00016,25.21463]
[1779846561315,30.51,75873.51,2.7,0.30964,0.00016,25.27522]
[1779846562980,30.51,75875.52,2.7,0.30997,0.00016,25.28755]
[1779846564297,30.51,75878.85,2.7,0.31051,0.00016,25.30784]
[1779846564720,30.52,75878.52,2.7,0.31048,0.00016,25.30675]
[1779846566288,30.52,75875.95,2.7,0.31009,0.00016,25.29206]
[1779846566379,30.52,75875.95,2.7,0.31009,0.00016,25.29206]
[1779846571146,30.55,75872.88,2.7,0.30975,0.00016,25.27885]
[1779846571193,30.55,75872.88,2.7,0.30975,0.00016,25.27885]
[1779846571386,30.55,75870.63,2.7,0.30939,0.00016,25.26286]
[1779846576421,30.55,75869.13,2.7,0.30915,0.00016,25.25357]
[1779846581460,30.55,75869.23,2.7,0.30916,0.00016,25.25411]
[1779846586495,30.55,75866.83,2.7,0.30876,0.00016,25.23897]
[1779846591530,30.55,75867.64,2.7,0.30888,0.00016,25.24366]
[1779846596565,30.55,75867.55,2.7,0.30886,0.00016,25.2429]
[1779846598885,30.55,75867.69,2.7,0.30889,0.00016,25.24371]
[1779846598893,30.54,75868.09,2.7,0.30895,0.00016,25.24611]
[1779846604217,30.55,75870.8,2.7,0.3094,0.00016,25.26308]
[1779846604274,30.55,75870.8,2.7,0.3094,0.00016,25.26308]
[1779846604352,30.55,75870.88,2.7,0.30942,0.00016,25.2638]
[1779846607792,30.55,75862.89,2.7,0.30813,0.00016,25.21506]
[1779846613685,30.54,75858.53,2.7,0.3074,0.00016,25.18745]
[1779846618720,30.54,75860.94,2.7,0.30777,0.00016,25.20156]
[1779846623059,30.54,75864.02,2.7,0.30826,0.00016,25.22006]
[1779846627023,30.54,75868.06,2.7,0.3089,0.00016,25.24453]
[1779846627097,30.54,75868.06,2.7,0.3089,0.00016,25.24453]
[1779846628021,30.54,75868.31,2.7,0.30894,0.00016,25.24603]
[1779846628030,30.54,75868.31,2.7,0.30894,0.00016,25.24603]
[1779846632634,30.54,75868.78,2.7,0.309,0.00016,25.24546]
[1779846633825,30.54,75856.59,2.7,0.30704,0.00016,25.17096]
[1779846641091,30.54,75855.03,2.7,0.30678,0.00016,25.16112]
[1779846641881,30.53,75843.93,2.7,0.30498,0.00016,25.09196]
[1779846646916,30.53,75843.94,2.7,0.30497,0.00016,25.09169]
[1779846651951,30.53,75849.35,2.7,0.30583,0.00016,25.12465]
[1779846656986,30.53,75842.23,2.7,0.30467,0.00016,25.08022]
[1779846660955,30.53,75844.66,2.7,0.30506,0.00016,25.09509]
[1779846661999,30.53,75844.71,2.7,0.30507,0.00016,25.09534]
[1779846667291,30.53,75844.98,2.7,0.3051,0.00016,25.09665]
[1779846668297,30.52,75845.08,2.7,0.30511,0.00016,25.09713]
[1779846669813,30.52,75847.78,2.7,0.30554,0.00016,25.11373]
[1779846675121,30.52,75847.62,2.7,0.3055,0.00016,25.11227]
[1779846680156,30.52,75848.11,2.7,0.30557,0.00016,25.11486]
[1779846685191,30.52,75847.81,2.7,0.30551,0.00016,25.11246]
[1779846686153,30.52,75847.81,2.7,0.30551,0.00016,25.11246]
[1779846688132,30.52,75847.1,2.7,0.30539,0.00016,25.1079]
[1779846693249,30.51,75848.69,2.7,0.30561,0.00016,25.11376]
[1779846696408,30.51,75852.15,2.7,0.30616,0.00016,25.1349]
[1779846702313,30.51,75855.77,2.7,0.30672,0.00016,25.1563]
[1779846707519,30.51,75855.27,2.7,0.30662,0.00016,25.15272]
[1779846710799,30.51,75853.66,2.7,0.30635,0.00016,25.14236]
[1779846716413,30.5,75858.32,2.7,0.30708,0.00016,25.1704]
[1779846722372,30.5,75858.33,2.7,0.30708,0.00016,25.1702]
[1779846727490,30.5,75853.81,2.7,0.30633,0.00016,25.14155]
[1779846732525,30.5,75849.48,2.7,0.30562,0.00016,25.11437]
[1779846737560,30.49,75850.54,2.7,0.30578,0.00016,25.12046]
[1779846742594,30.49,75850.16,2.7,0.3057,0.00016,25.11766]
[1779846747630,30.49,75849.66,2.7,0.30561,0.00016,25.11414]
[1779846748467,30.49,75849.66,2.7,0.30561,0.00016,25.11414]
[1779846749472,30.49,75849.66,2.7,0.30561,0.00016,25.11406]
[1779846756695,30.49,75850.06,2.7,0.30563,0.00016,25.11245]
[1779846759830,30.49,75850.14,2.7,0.30564,0.00016,25.11286]
[1779846766767,30.48,75855.93,2.7,0.30655,0.00016,25.14767]
[1779846771517,30.48,75859.3,2.7,0.30708,0.00016,25.16809]
[1779846771584,30.48,75859.3,2.7,0.30708,0.00016,25.16809]
[1779846771696,30.48,75859.85,2.7,0.30717,0.00016,25.17132]
[1779846772534,30.48,75859.85,2.7,0.30717,0.00016,25.17132]
[1779846772584,30.48,75864.76,2.7,0.30796,0.00016,25.2016]
[1779846773266,30.48,75864.76,2.7,0.30796,0.00016,25.2016]
[1779846774277,30.48,75868.56,2.7,0.30858,0.00016,25.22499]
[1779846774291,30.48,75868.56,2.7,0.30858,0.00016,25.22499]
[1779846774363,30.48,75870.12,2.7,0.30884,0.00016,25.23466]
[1779846779858,30.48,75867.97,2.7,0.30848,0.00016,25.22106]
[1779846784896,30.48,75868.09,2.7,0.3085,0.00016,25.222]
[1779846790938,30.48,75869.02,2.7,0.30865,0.00016,25.2275]
[1779846795973,30.48,75863.11,2.7,0.30767,0.00016,25.19047]
[1779846801381,30.48,75862.81,2.7,0.30762,0.00016,25.18858]
[1779846808914,30.47,75861.44,2.7,0.30739,0.00016,25.17991]
[1779846808925,30.47,75861.44,2.7,0.30739,0.00016,25.17991]
[1779846809116,30.47,75861.44,2.7,0.30739,0.00016,25.17991]
[1779846815106,30.47,75850.11,2.7,0.30553,0.00016,25.106]
[1779846820141,30.47,75850.81,2.7,0.30563,0.00016,25.10999]
[1779846825176,30.47,75853.05,2.7,0.30598,0.00016,25.12349]
[1779846830211,30.47,75854.12,2.7,0.30615,0.00016,25.12974]
[1779846835246,30.47,75854.49,2.7,0.30619,0.00016,25.13166]
[1779846840282,30.46,75854.28,2.7,0.30615,0.00016,25.12998]
[1779846845316,30.46,75854.93,2.7,0.30624,0.00016,25.13361]
[1779846850578,30.46,75855.15,2.7,0.30627,0.00016,25.13458]
[1779846852365,30.46,75864.39,2.7,0.30775,0.00016,25.19115]
[1779846852862,30.46,75864.39,2.7,0.30775,0.00016,25.19115]
[1779846853097,30.46,75864.39,2.7,0.30775,0.00016,25.19115]
[1779846853178,30.46,75864.39,2.7,0.30775,0.00016,25.19115]
[1779846858407,30.46,75866.95,2.7,0.30816,0.00016,25.20673]
[1779846863442,30.46,75865.5,2.7,0.30793,0.00016,25.19781]
[1779846869484,30.46,75865.59,2.7,0.30794,0.00016,25.19832]
[1779846874519,30.46,75864.69,2.7,0.30777,0.00016,25.18938]
[1779846875374,30.46,75864.69,2.7,0.30777,0.00016,25.18938]
[1779846880561,30.46,75854.45,2.7,0.30611,0.00016,25.12596]
[1779846883226,30.46,75854.41,2.7,0.3061,0.00016,25.12555]
[1779846885485,30.45,75853.67,2.7,0.30598,0.00016,25.12082]
[1779846890295,30.45,75854.38,2.7,0.30608,0.00016,25.12483]
[1779846891369,30.45,75854.3,2.7,0.30607,0.00016,25.12426]
[1779846891541,30.45,75854.3,2.7,0.30607,0.00016,25.12426]
[1779846896784,30.45,75854.64,2.7,0.30611,0.00016,25.12597]
[1779846898278,30.45,75854.93,2.7,0.30616,0.00016,25.12768]
[1779846903722,30.45,75854.49,2.7,0.30607,0.00016,25.12444]
[1779846908757,30.45,75853.44,2.7,0.30589,0.00016,25.11764]
[1779846914799,30.45,75854.44,2.7,0.30604,0.00016,25.12345]
[1779846921848,30.44,75854.38,2.7,0.30602,0.00016,25.1227]
[1779846926885,30.44,75854.31,2.7,0.306,0.00016,25.12201]
[1779846934941,30.44,75854.34,2.7,0.30598,0.00016,25.11839]
[1779846939976,30.44,75857.47,2.7,0.30648,0.00016,25.13745]
[1779846945013,30.44,75856.32,2.7,0.30628,0.00016,25.13006]
[1779846948498,30.44,75854.09,2.7,0.30592,0.00016,25.1162]
[1779846956092,30.44,75851.96,2.7,0.30557,0.00016,25.10276]
[1779846961456,30.44,75851.91,2.7,0.30556,0.00016,25.10242]
[1779846962314,30.44,75851.87,2.7,0.30555,0.00016,25.10203]
[1779846962701,30.44,75839.59,2.7,0.30358,0.00016,25.0258]
[1779846962940,30.44,75839.59,2.7,0.30358,0.00016,25.0258]
[1779846968176,30.44,75836.63,2.7,0.30311,0.00016,25.00762]
[1779846971726,30.44,75836.59,2.7,0.30311,0.00016,25.00743]
[1779846977239,30.44,75843.56,2.7,0.30423,0.00016,25.05115]
[1779846982274,30.44,75844.93,2.7,0.30446,0.00016,25.05978]
[1779846984062,30.44,75846.22,2.7,0.30466,0.00016,25.06781]
[1779846989323,30.44,75850.17,2.7,0.3053,0.00016,25.09229]
[1779846991246,30.44,75850.44,2.7,0.30534,0.00016,25.09395]
[1779846993529,30.44,75854.33,2.7,0.30595,0.00016,25.11455]
[1779846999393,30.44,75856.03,2.7,0.30621,0.00016,25.12481]
[1779847004428,30.44,75850.99,2.7,0.3054,0.00016,25.09354]
[1779847008620,30.44,75851.67,2.7,0.30551,0.00016,25.0977]
[1779847012222,30.44,75849.03,2.7,0.30508,0.00016,25.08128]
[1779847016583,30.44,75846.99,2.7,0.30475,0.00016,25.06863]
[1779847018307,30.44,75846.03,2.7,0.3046,0.00016,25.06269]
[1779847022841,30.44,75844.26,2.7,0.30432,0.00016,25.05175]
[1779847022980,30.44,75838.11,2.7,0.30333,0.00016,25.01346]
[1779847023561,30.44,75829.84,2.7,0.30201,0.00016,24.96178]
[1779847024106,30.44,75829.84,2.7,0.30201,0.00016,24.96178]
[1779847024138,30.44,75829.84,2.7,0.30201,0.00016,24.96178]
[1779847024196,30.44,75829.84,2.7,0.30201,0.00016,24.96178]
[1779847024600,30.44,75829.84,2.7,0.30201,0.00016,24.96178]
[1779847024646,30.44,75826.04,2.7,0.3014,0.00016,24.93803]
[1779847030612,30.43,75819.48,2.7,0.30032,0.00016,24.89546]
[1779847035646,30.43,75818.3,2.7,0.3001,0.00016,24.88701]
[1779847041335,30.43,75816.55,2.7,0.29981,0.00016,24.87519]
[1779847047730,30.42,75816.61,2.7,0.29978,0.00016,24.87414]
[1779847052765,30.42,75816.68,2.7,0.29974,0.00016,24.87027]
[1779847061478,30.42,75816.99,2.7,0.29979,0.00016,24.87206]
[1779847063693,30.41,75818.15,2.7,0.29993,0.00016,24.87784]
[1779847067434,30.41,75815.22,2.7,0.29945,0.00016,24.85861]
[1779847068341,30.4,75814.39,2.7,0.29931,0.00016,24.85319]
[1779847076202,30.4,75814.85,2.7,0.29937,0.00016,24.85549]
[1779847077111,30.4,75814.85,2.7,0.29935,0.00016,24.85487]
[1779847077616,30.4,75814.85,2.7,0.29935,0.00016,24.85487]
[1779847081356,30.4,75809.55,2.7,0.29848,0.00016,24.82045]
[1779847083879,30.4,75809.7,2.7,0.2985,0.00016,24.82116]
[1779847089017,30.39,75807.98,2.7,0.29821,0.00016,24.80946]
[1779847090110,30.39,75807.98,2.7,0.29821,0.00016,24.80946]
[1779847096065,30.39,75806.37,2.7,0.29793,0.00016,24.79843]
[1779847103289,30.39,75806.31,2.7,0.29791,0.00016,24.79763]
[1779847103859,30.39,75806.31,2.7,0.29791,0.00016,24.79763]
[1779847106295,30.39,75801.24,2.7,0.29709,0.00016,24.76474]
[1779847106349,30.39,75801.24,2.7,0.29709,0.00016,24.76474]
[1779847106772,30.39,75801.24,2.7,0.29709,0.00016,24.76474]
[1779847106849,30.39,75801.24,2.7,0.29709,0.00016,24.76474]
[1779847107819,30.38,75800.59,2.7,0.29698,0.00016,24.76044]
[1779847112419,30.38,75797.18,2.7,0.29641,0.00016,24.73494]
[1779847112845,30.38,75797.18,2.7,0.29641,0.00016,24.73494]
[1779847112847,30.38,75797.18,2.7,0.29641,0.00016,24.73494]
[1779847112851,30.38,75797.18,2.7,0.29641,0.00016,24.73494]
[1779847113088,30.38,75797.07,2.7,0.29639,0.00016,24.73412]
[1779847113313,30.38,75797.07,2.7,0.29639,0.00016,24.73412]
[1779847117428,30.38,75787.59,2.7,0.29489,0.00016,24.67314]
[1779847117823,30.38,75787.59,2.7,0.29489,0.00016,24.67314]
[1779847119260,30.38,75787.86,2.7,0.29493,0.00016,24.67488]
[1779847125887,30.38,75788.25,2.7,0.29499,0.00016,24.67736]
[1779847126022,30.38,75788.25,2.7,0.29499,0.00016,24.67736]
[1779847132700,30.38,75789.16,2.7,0.29513,0.00016,24.68315]
[1779847136987,30.38,75788.67,2.7,0.29505,0.00016,24.67995]
[1779847140275,30.38,75788.91,2.7,0.29509,0.00016,24.68145]
[1779847141138,30.38,75786.54,2.7,0.29471,0.00016,24.66616]
[1779847141381,30.38,75786.54,2.7,0.29471,0.00016,24.66616]
[1779847141493,30.38,75786.54,2.7,0.29471,0.00016,24.66616]
[1779847142403,30.38,75781.67,2.7,0.29394,0.00016,24.6347]
[1779847142418,30.38,75781.67,2.7,0.29394,0.00016,24.6347]
[1779847142827,30.38,75781.67,2.7,0.29394,0.00016,24.6347]
[1779847142916,30.38,75781.67,2.7,0.29394,0.00016,24.6347]
[1779847143739,30.38,75780.32,2.7,0.29373,0.00016,24.62604]
[1779847143817,30.38,75769.73,2.7,0.29206,0.00016,24.5574]
[1779847144159,30.38,75769.73,2.7,0.29206,0.00016,24.5574]
[1779847145081,30.38,75769.73,2.7,0.29206,0.00016,24.5574]
[1779847145116,30.38,75767.97,2.7,0.29178,0.00016,24.54593]
[1779847145337,30.38,75767.97,2.7,0.29178,0.00016,24.54593]
[1779847145425,30.38,75767.97,2.7,0.29178,0.00016,24.54593]
[1779847145759,30.38,75759.21,2.7,0.2904,0.00016,24.489]
[1779847146646,30.38,75749.36,2.7,0.28885,0.00016,24.42433]
[1779847150285,30.39,75747.71,2.7,0.28861,0.00016,24.41422]
[1779847153460,30.39,75747.73,2.7,0.28863,0.00016,24.41509]
[1779847153500,30.39,75747.73,2.7,0.28863,0.00016,24.41509]
[1779847154699,30.39,75749.44,2.7,0.28891,0.00016,24.42682]
[1779847157425,30.39,75754.61,2.7,0.28974,0.00016,24.46119]
[1779847157485,30.39,75754.61,2.7,0.28974,0.00016,24.46119]
[1779847159528,30.4,75767.26,2.7,0.29175,0.00016,24.54448]
[1779847160357,30.4,75767.26,2.7,0.29175,0.00016,24.54448]
[1779847160405,30.4,75767.26,2.7,0.29175,0.00016,24.54448]
[1779847160883,30.4,75767.26,2.7,0.29175,0.00016,24.54448]
[1779847166577,30.4,75768.28,2.7,0.29193,0.00016,24.55192]
[1779847168322,30.4,75769.07,2.7,0.29206,0.00016,24.55717]
[1779847168932,30.4,75769.07,2.7,0.29206,0.00016,24.55717]
[1779847169628,30.4,75769.95,2.7,0.2922,0.00016,24.5631]
[1779847172508,30.4,75776.48,2.7,0.29322,0.00016,24.60221]
[1779847172590,30.4,75776.48,2.7,0.29322,0.00016,24.60221]
[1779847173394,30.4,75777.16,2.7,0.29332,0.00016,24.60668]
[1779847177809,30.4,75775.64,2.7,0.29309,0.00016,24.59711]
[1779847183338,30.4,75778.39,2.7,0.29354,0.00016,24.61534]
[1779847189053,30.4,75778.33,2.7,0.29353,0.00016,24.61518]
[1779847190310,30.41,75774.48,2.7,0.29293,0.00016,24.59032]
[1779847195780,30.41,75772.78,2.7,0.29267,0.00016,24.57974]
[1779847200969,30.41,75772.81,2.7,0.29268,0.00016,24.58022]
[1779847201194,30.41,75772.91,2.7,0.2927,0.00016,24.58094]
[1779847201323,30.41,75772.91,2.7,0.2927,0.00016,24.58094]
[1779847202566,30.41,75774.33,2.7,0.29293,0.00016,24.59023]
[1779847204206,30.41,75774.36,2.7,0.29293,0.00016,24.59054]
[1779847204602,30.41,75774.36,2.7,0.29293,0.00016,24.59054]
[1779847206284,30.41,75773.89,2.7,0.29286,0.00016,24.58762]
[1779847207024,30.41,75773.89,2.7,0.29286,0.00016,24.58762]
[1779847209033,30.41,75775.5,2.7,0.29312,0.00016,24.59814]
[1779847209858,30.41,75774.89,2.7,0.29302,0.00016,24.59424]
[1779847212031,30.41,75774.38,2.7,0.29295,0.00016,24.59105]
[1779847214524,30.41,75780.21,2.7,0.29387,0.00016,24.62894]
[1779847219949,30.41,75777.56,2.7,0.29346,0.00016,24.61204]
[1779847224984,30.41,75776.9,2.7,0.29336,0.00016,24.60798]
[1779847227957,30.41,75777.15,2.7,0.2934,0.00016,24.60969]
[1779847231077,30.41,75778.09,2.7,0.29355,0.00016,24.6159]
[1779847233450,30.41,75788.77,2.7,0.29523,0.00016,24.68142]
[1779847241266,30.41,75782.17,2.7,0.29418,0.00016,24.63888]
[1779847247140,30.41,75784.7,2.7,0.29458,0.00016,24.65525]
[1779847252175,30.41,75785.9,2.7,0.29477,0.00016,24.66298]
[1779847252590,30.41,75785.9,2.7,0.29477,0.00016,24.66298]
[1779847252599,30.41,75785.9,2.7,0.29477,0.00016,24.66298]
[1779847253182,30.41,75771.29,2.7,0.29246,0.00016,24.56844]
[1779847254599,30.41,75765.41,2.7,0.29153,0.00016,24.53027]
[1779847255279,30.41,75765.45,2.7,0.29154,0.00016,24.53065]
[1779847255664,30.41,75765.45,2.7,0.29154,0.00016,24.53065]
[1779847255839,30.41,75765.45,2.7,0.29154,0.00016,24.53065]
[1779847256204,30.42,75783.85,2.7,0.29446,0.00016,24.65006]
[1779847256295,30.42,75783.85,2.7,0.29446,0.00016,24.65006]
[1779847256402,30.42,75783.85,2.7,0.29446,0.00016,24.65006]
[1779847256664,30.42,75783.85,2.7,0.29446,0.00016,24.65006]
[1779847257394,30.42,75789.93,2.7,0.29542,0.00016,24.68922]
[1779847257693,30.42,75789.93,2.7,0.29542,0.00016,24.68922]
[1779847262792,30.41,75790.85,2.7,0.29556,0.00016,24.69498]
[1779847264200,30.41,75793.61,2.7,0.296,0.00016,24.7127]
[1779847264832,30.41,75793.65,2.7,0.29601,0.00016,24.7129]
[1779847267444,30.41,75793.77,2.7,0.29602,0.00016,24.71356]
[1779847268849,30.41,75793.85,2.7,0.29603,0.00016,24.71395]
[1779847270253,30.41,75794.27,2.7,0.29609,0.00016,24.71652]
[1779847271176,30.41,75794.27,2.7,0.29609,0.00016,24.71652]
[1779847271956,30.41,75790.83,2.7,0.29555,0.00016,24.69433]
[1779847272207,30.41,75790.83,2.7,0.29555,0.00016,24.69433]
[1779847272979,30.41,75789.48,2.7,0.29533,0.00016,24.68561]
[1779847275208,30.41,75787.86,2.7,0.29507,0.00016,24.67516]
[1779847285092,30.41,75787.99,2.7,0.29509,0.00016,24.67575]
[1779847290474,30.41,75783.85,2.7,0.29443,0.00016,24.64896]
[1779847295509,30.41,75784.96,2.7,0.29458,0.00016,24.65262]
[1779847297017,30.41,75784.96,2.7,0.29458,0.00016,24.65262]
[1779847302352,30.41,75784.46,2.7,0.2945,0.00016,24.64931]
[1779847303528,30.41,75778.63,2.7,0.29357,0.00016,24.61163]
[1779847308600,30.41,75772.24,2.7,0.29257,0.00016,24.57053]
[1779847309291,30.41,75772.24,2.7,0.29257,0.00016,24.57053]
[1779847313279,30.41,75771.9,2.7,0.29252,0.00016,24.56853]
[1779847313781,30.41,75771.81,2.7,0.29251,0.00016,24.56809]
[1779847313786,30.41,75771.81,2.7,0.29251,0.00016,24.56809]
[1779847319796,30.42,75767.98,2.7,0.29192,0.00016,24.54379]
[1779847328739,30.42,75768.61,2.7,0.29205,0.00016,24.5488]
[1779847329588,30.42,75768.61,2.7,0.29205,0.00016,24.5488]
[1779847329640,30.42,75768.61,2.7,0.29205,0.00016,24.5488]
[1779847330252,30.42,75768.61,2.7,0.29205,0.00016,24.5488]
[1779847330749,30.42,75768.57,2.7,0.29204,0.00016,24.54863]
[1779847332801,30.42,75761.23,2.7,0.29089,0.00016,24.50098]
[1779847333891,30.42,75759.2,2.7,0.29058,0.00016,24.48799]
[1779847339820,30.42,75758.75,2.7,0.29053,0.00016,24.48599]
[1779847344855,30.43,75757.34,2.7,0.29033,0.00016,24.47756]
[1779847349890,30.43,75757.48,2.7,0.29037,0.00016,24.47947]
[1779847352276,30.43,75757.39,2.7,0.29036,0.00016,24.47905]
[1779847352288,30.43,75757.39,2.7,0.29036,0.00016,24.47905]
[1779847353533,30.43,75752.46,2.7,0.28957,0.00016,24.44364]
[1779847358953,30.44,75750.28,2.7,0.28926,0.00016,24.4306]
[1779847362585,30.44,75750.16,2.7,0.28926,0.00016,24.43044]
[1779847363805,30.44,75750.45,2.7,0.28931,0.00016,24.43256]
[1779847369152,30.45,75749.2,2.7,0.28914,0.00016,24.42541]
[1779847370230,30.45,75749.19,2.7,0.28915,0.00016,24.42556]
[1779847370422,30.45,75749.24,2.7,0.28916,0.00016,24.42611]
[1779847371270,30.45,75749.24,2.7,0.28916,0.00016,24.42611]
[1779847371597,30.45,75742.29,2.7,0.28807,0.00016,24.38063]
[1779847371892,30.45,75742.29,2.7,0.28807,0.00016,24.38063]
[1779847374556,30.45,75734.06,2.7,0.28681,0.00016,24.3272]
[1779847375251,30.45,75734.06,2.7,0.28681,0.00016,24.3272]
[1779847380146,30.46,75731.0,2.7,0.28637,0.00016,24.30855]
[1779847383040,30.46,75728.27,2.7,0.28596,0.00016,24.29144]
[1779847386298,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847386423,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847386494,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847386742,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847386778,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847386926,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847386939,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847387049,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847387063,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847387104,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847387178,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847387191,30.49,75715.85,2.7,0.28422,0.00016,24.21678]
[1779847387254,30.49,75700.72,2.7,0.28188,0.00016,24.11601]
[1779847387407,30.49,75700.72,2.7,0.28188,0.00016,24.11601]
[1779847387449,30.49,75700.72,2.7,0.28188,0.00016,24.11601]
[1779847387543,30.49,75700.72,2.7,0.28188,0.00016,24.11601]
[1779847388083,30.49,75700.72,2.7,0.28188,0.00016,24.11601]
[1779847389677,30.53,75700.66,2.7,0.28211,0.00015,24.12555]
[1779847392090,30.56,75694.85,2.7,0.28145,0.00015,24.09645]
[1779847392156,30.56,75694.85,2.7,0.28145,0.00015,24.09645]
[1779847392313,30.56,75694.85,2.7,0.28145,0.00015,24.09645]
[1779847392805,30.58,75696.46,2.7,0.28182,0.00015,24.11225]
[1779847392815,30.58,75696.46,2.7,0.28182,0.00015,24.11225]
[1779847392903,30.58,75696.46,2.7,0.28182,0.00015,24.11225]
[1779847393083,30.58,75696.46,2.7,0.28182,0.00015,24.11225]
[1779847393340,30.58,75696.46,2.7,0.28182,0.00015,24.11225]
[1779847393323,30.6,75685.02,2.7,0.28017,0.00015,24.04035]
[1779847393395,30.6,75685.02,2.7,0.28017,0.00015,24.04035]
[1779847393581,30.6,75685.02,2.7,0.28017,0.00015,24.04035]
[1779847394677,30.62,75686.7,2.7,0.28056,0.00015,24.05713]
[1779847394813,30.62,75686.7,2.7,0.28056,0.00015,24.05713]
[1779847397609,30.67,75690.78,2.7,0.28156,0.00015,24.09941]
[1779847398814,30.69,75689.76,2.7,0.28151,0.00015,24.09722]
[1779847398857,30.69,75689.76,2.7,0.28151,0.00015,24.09722]
[1779847399213,30.69,75689.76,2.7,0.28151,0.00015,24.09722]
[1779847399315,30.71,75701.57,2.7,0.28344,0.00015,24.18039]
[1779847399591,30.71,75701.57,2.7,0.28344,0.00015,24.18039]
[1779847400247,30.71,75711.42,2.7,0.28497,0.00015,24.24595]
[1779847401328,30.71,75711.42,2.7,0.28497,0.00015,24.24595]
[1779847401665,30.71,75709.1,2.7,0.28462,0.00015,24.23093]
[1779847401959,30.71,75709.1,2.7,0.28462,0.00015,24.23093]
[1779847401999,30.71,75709.1,2.7,0.28462,0.00015,24.23093]
[1779847402113,30.71,75709.1,2.7,0.28462,0.00015,24.23093]
[1779847403621,30.71,75708.87,2.7,0.2846,0.00015,24.23007]
[1779847405337,30.71,75708.86,2.7,0.28461,0.00015,24.23032]
[1779847408354,30.72,75709.74,2.7,0.28477,0.00015,24.2371]
[1779847410842,30.72,75717.26,2.7,0.28596,0.00015,24.28757]
[1779847410866,30.72,75717.26,2.7,0.28596,0.00015,24.28757]
[1779847414144,30.74,75719.58,2.7,0.28642,0.00016,24.3045]
[1779847415641,30.76,75719.31,2.7,0.2865,0.00015,24.3074]
[1779847418716,30.77,75721.07,2.7,0.28689,0.00015,24.32364]
[1779847418726,30.77,75721.07,2.7,0.28689,0.00015,24.32364]
[1779847419750,30.78,75722.88,2.7,0.28717,0.00016,24.33569]
[1779847424169,30.78,75723.1,2.7,0.28723,0.00016,24.33789]
[1779847424226,30.78,75723.1,2.7,0.28723,0.00016,24.33789]
[1779847424317,30.78,75723.1,2.7,0.28723,0.00016,24.33789]
[1779847427376,30.78,75735.5,2.7,0.28916,0.00016,24.41929]
[1779847431313,30.78,75739.37,2.7,0.28977,0.00016,24.44465]
[1779847431889,30.78,75739.18,2.7,0.28975,0.00016,24.4435]
[1779847432649,30.78,75741.48,2.7,0.29011,0.00016,24.45846]
[1779847432857,30.78,75741.48,2.7,0.29011,0.00016,24.45846]
[1779847434711,30.78,75735.88,2.7,0.28924,0.00016,24.4223]
[1779847436869,30.78,75733.59,2.7,0.28888,0.00016,24.40755]
[1779847442544,30.79,75736.5,2.7,0.28935,0.00016,24.42703]
[1779847447585,30.79,75739.72,2.7,0.28987,0.00016,24.44846]
[1779847452621,30.79,75740.54,2.7,0.29,0.00016,24.45418]
[1779847453601,30.79,75740.54,2.7,0.29,0.00016,24.45418]
[1779847459670,30.79,75741.19,2.7,0.29012,0.00016,24.459]
[1779847464705,30.79,75743.88,2.7,0.29055,0.00016,24.47683]
[1779847468020,30.79,75746.34,2.7,0.29094,0.00016,24.49284]
[1779847468053,30.79,75746.34,2.7,0.29094,0.00016,24.49284]
[1779847469125,30.79,75748.07,2.7,0.29121,0.00016,24.5041]
[1779847469433,30.79,75748.07,2.7,0.29121,0.00016,24.5041]
[1779847469453,30.79,75748.07,2.7,0.29121,0.00016,24.5041]
[1779847469570,30.79,75752.45,2.7,0.29189,0.00016,24.53232]
[1779847470137,30.79,75752.45,2.7,0.29189,0.00016,24.53232]
[1779847472802,30.79,75755.09,2.7,0.29228,0.00016,24.54585]
[1779847473786,30.79,75755.14,2.7,0.29229,0.00016,24.54617]
[1779847480035,30.79,75759.35,2.7,0.29295,0.00016,24.57317]
[1779847486402,30.79,75759.73,2.7,0.29301,0.00016,24.57558]
[1779847487695,30.79,75760.44,2.7,0.29312,0.00016,24.58012]
[1779847489484,30.79,75760.48,2.7,0.29313,0.00016,24.58037]
[1779847494711,30.79,75762.31,2.7,0.29341,0.00016,24.59205]
[1779847500961,30.79,75761.32,2.7,0.29325,0.00016,24.58554]
[1779847504237,30.79,75761.55,2.7,0.29329,0.00016,24.58696]
[1779847511388,30.79,75764.57,2.7,0.29375,0.00016,24.60603]
[1779847514484,30.79,75763.14,2.7,0.29352,0.00016,24.59662]
[1779847521103,30.79,75760.22,2.7,0.29306,0.00016,24.57768]
[1779847523999,30.79,75760.19,2.7,0.29305,0.00016,24.57746]
[1779847524016,30.79,75760.19,2.7,0.29305,0.00016,24.57746]
[1779847524146,30.79,75760.19,2.7,0.29305,0.00016,24.57746]
[1779847524190,30.79,75760.19,2.7,0.29305,0.00016,24.57746]
[1779847524196,30.79,75760.19,2.7,0.29305,0.00016,24.57746]
[1779847524343,30.79,75760.19,2.7,0.29305,0.00016,24.57746]
[1779847524473,30.79,75760.19,2.7,0.29305,0.00016,24.57746]
[1779847524511,30.79,75760.19,2.7,0.29305,0.00016,24.57746]
[1779847524959,30.79,75753.2,2.7,0.29196,0.00016,24.53253]
[1779847525458,30.79,75753.2,2.7,0.29196,0.00016,24.53253]
[1779847525290,30.79,75739.82,2.7,0.28987,0.00016,24.44617]
[1779847525988,30.79,75739.82,2.7,0.28987,0.00016,24.44617]
[1779847526325,30.79,75739.82,2.7,0.28987,0.00016,24.44617]
[1779847529219,30.79,75738.55,2.7,0.28968,0.00016,24.43824]
[1779847530881,30.79,75737.57,2.7,0.28954,0.00016,24.4321]
[1779847533926,30.79,75736.55,2.7,0.28937,0.00016,24.42235]
[1779847536298,30.79,75739.59,2.7,0.28984,0.00016,24.44229]
[1779847536301,30.79,75739.59,2.7,0.28984,0.00016,24.44229]
[1779847537232,30.79,75737.15,2.7,0.28947,0.00016,24.42657]
[1779847537372,30.79,75737.15,2.7,0.28947,0.00016,24.42657]
[1779847540116,30.8,75728.7,2.7,0.28816,0.00016,24.37205]
[1779847545273,30.8,75728.56,2.7,0.28817,0.00016,24.37211]
[1779847546416,30.8,75728.56,2.7,0.28817,0.00016,24.37211]
[1779847547511,30.8,75728.76,2.7,0.2882,0.00016,24.37357]
[1779847554704,30.8,75728.45,2.7,0.28817,0.00016,24.37201]
[1779847556060,30.81,75727.62,2.7,0.28806,0.00016,24.36753]
[1779847561385,30.81,75722.72,2.7,0.28732,0.00015,24.33655]
[1779847561596,30.81,75722.72,2.7,0.28732,0.00015,24.33655]
[1779847567427,30.81,75724.86,2.7,0.28768,0.00015,24.3515]
[1779847572461,30.82,75728.08,2.7,0.2882,0.00016,24.37322]
[1779847572673,30.82,75728.08,2.7,0.2882,0.00016,24.37322]
[1779847576576,30.82,75729.36,2.7,0.28841,0.00016,24.38191]
[1779847583029,30.82,75734.86,2.7,0.28928,0.00016,24.41827]
[1779847588005,30.82,75734.51,2.7,0.28923,0.00016,24.41643]
[1779847594510,30.82,75730.77,2.7,0.28864,0.00016,24.38922]
[1779847600288,30.83,75733.04,2.7,0.28901,0.00016,24.4047]
[1779847603463,30.83,75731.8,2.7,0.28883,0.00016,24.39677]
[1779847608563,30.83,75730.71,2.7,0.28867,0.00016,24.39039]
[1779847613849,30.83,75731.0,2.7,0.28874,0.00016,24.39311]
[1779847614914,30.83,75731.08,2.7,0.28875,0.00016,24.39363]
[1779847618480,30.83,75735.66,2.7,0.28947,0.00016,24.42373]
[1779847623869,30.84,75730.69,2.7,0.28872,0.00016,24.39212]
[1779847624261,30.84,75730.69,2.7,0.28872,0.00016,24.39212]
[1779847624697,30.84,75729.96,2.7,0.28861,0.00016,24.3875]
[1779847627539,30.84,75719.57,2.7,0.287,0.00015,24.31999]
[1779847629710,30.84,75714.57,2.7,0.28624,0.00015,24.28787]
[1779847630069,30.84,75714.57,2.7,0.28624,0.00015,24.28787]
[1779847636322,30.84,75719.64,2.7,0.28706,0.00015,24.32219]
[1779847636733,30.85,75719.59,2.7,0.28706,0.00015,24.32223]
[1779847637466,30.85,75719.59,2.7,0.28706,0.00015,24.32223]
[1779847638911,30.85,75707.47,2.7,0.2852,0.00015,24.24337]
[1779847644709,30.85,75705.74,2.7,0.28496,0.00015,24.23337]
[1779847646980,30.85,75705.09,2.7,0.28488,0.00015,24.22965]
[1779847649722,30.86,75699.59,2.7,0.28405,0.00015,24.19432]
[1779847656083,30.87,75693.46,2.7,0.28315,0.00015,24.15279]
[1779847661118,30.87,75688.43,2.7,0.28242,0.00015,24.12138]
[1779847666354,30.88,75687.88,2.7,0.28237,0.00015,24.11929]
[1779847671795,30.89,75689.17,2.7,0.28263,0.00015,24.13012]
[1779847677230,30.9,75688.93,2.7,0.28265,0.00015,24.13116]
[1779847682265,30.9,75684.51,2.7,0.28202,0.00015,24.10386]
[1779847687300,30.91,75684.54,2.7,0.28208,0.00015,24.10605]
[1779847692335,30.92,75681.91,2.7,0.28172,0.00015,24.09062]
[1779847697372,30.93,75682.65,2.7,0.28188,0.00015,24.0975]
[1779847702407,30.93,75684.32,2.7,0.28219,0.00015,24.11046]
[1779847707442,30.94,75684.84,2.7,0.28231,0.00015,24.11576]
[1779847713379,30.95,75686.15,2.7,0.28252,0.00015,24.12237]
[1779847719526,30.96,75692.11,2.7,0.2835,0.00015,24.16427]
[1779847724561,30.97,75693.03,2.7,0.28374,0.00015,24.17442]
[1779847729596,30.98,75695.83,2.7,0.28421,0.00015,24.19418]
[1779847736645,30.98,75695.78,2.7,0.28424,0.00015,24.19567]
[1779847737471,30.98,75695.78,2.7,0.28424,0.00015,24.19567]
[1779847746395,30.99,75696.26,2.7,0.28434,0.00015,24.19985]
[1779847748154,30.99,75695.57,2.7,0.28427,0.00015,24.19684]
[1779847753764,31.0,75696.78,2.7,0.2845,0.00015,24.2065]
[1779847758799,31.0,75693.16,2.7,0.28398,0.00015,24.18402]
[1779847763834,31.01,75693.88,2.7,0.28412,0.00015,24.19004]
[1779847770738,31.01,75693.89,2.7,0.28415,0.00015,24.19137]
[1779847778087,31.02,75688.26,2.7,0.28332,0.00015,24.15312]
[1779847783974,31.03,75687.62,2.7,0.28327,0.00015,24.1509]
[1779847789206,31.03,75688.38,2.7,0.28342,0.00015,24.15699]
[1779847794581,31.04,75688.2,2.7,0.28342,0.00015,24.15716]
[1779847800089,31.04,75688.5,2.7,0.28351,0.00015,24.16101]
[1779847805124,31.05,75688.7,2.7,0.28358,0.00015,24.16363]
[1779847812173,31.06,75687.78,2.7,0.28348,0.00015,24.15945]
[1779847817208,31.06,75687.41,2.7,0.28346,0.00015,24.15837]
[1779847823250,31.07,75687.4,2.7,0.2835,0.00015,24.15994]
[1779847828290,31.07,75686.77,2.7,0.28343,0.00015,24.15717]
[1779847833325,31.08,75688.08,2.7,0.28364,0.00015,24.16363]
[1779847838360,31.08,75686.86,2.7,0.28349,0.00015,24.15697]
[1779847843901,31.08,75686.86,2.7,0.28349,0.00015,24.15697]
[1779847849437,31.09,75686.44,2.7,0.2835,0.00015,24.1574]
[1779847854472,31.1,75683.41,2.7,0.28307,0.00015,24.13886]
[1779847859508,31.1,75680.73,2.7,0.2827,0.00015,24.12269]
[1779847864542,31.11,75681.1,2.7,0.28279,0.00015,24.12661]
[1779847869577,31.12,75683.0,2.7,0.28312,0.00015,24.14048]
[1779847874612,31.12,75683.58,2.7,0.28324,0.00015,24.14564]
[1779847875536,31.12,75683.58,2.7,0.28324,0.00015,24.14564]
[1779847880656,31.12,75682.8,2.7,0.28315,0.00015,24.14169]
[1779847882959,31.13,75682.7,2.7,0.28314,0.00015,24.14139]
[1779847883456,31.13,75682.7,2.7,0.28314,0.00015,24.14139]
[1779847892740,31.13,75682.77,2.7,0.28317,0.00015,24.14016]
[1779847897775,31.14,75682.2,2.7,0.28311,0.00015,24.13732]
[1779847902810,31.14,75679.71,2.7,0.28275,0.00015,24.12197]
[1779847904936,31.14,75680.78,2.7,0.28292,0.00015,24.12918]
[1779847914893,31.15,75685.77,2.7,0.28375,0.00015,24.1645]
[1779847919930,31.15,75685.63,2.7,0.28375,0.00015,24.16479]
[1779847924968,31.16,75691.86,2.7,0.28473,0.00015,24.20656]
[1779847928479,31.17,75691.96,2.7,0.28484,0.00015,24.21095]
[1779847930960,31.19,75694.4,2.7,0.2853,0.00015,24.23055]
[1779847931157,31.19,75696.86,2.7,0.28568,0.00015,24.24666]
[1779847932111,31.19,75697.1,2.7,0.28572,0.00015,24.24835]
[1779847932511,31.19,75697.1,2.7,0.28572,0.00015,24.24835]
[1779847932522,31.19,75697.1,2.7,0.28572,0.00015,24.24835]
[1779847932562,31.19,75697.1,2.7,0.28572,0.00015,24.24835]
[1779847932572,31.19,75697.1,2.7,0.28572,0.00015,24.24835]
[1779847932573,31.19,75697.1,2.7,0.28572,0.00015,24.24835]
[1779847933738,31.19,75710.78,2.7,0.28782,0.00015,24.33696]
[1779847935262,31.19,75713.0,2.7,0.28816,0.00015,24.35125]
[1779847936243,31.19,75713.0,2.7,0.28816,0.00015,24.35132]
[1779847939226,31.19,75715.1,2.7,0.28849,0.00015,24.3649]
[1779847945116,31.19,75715.38,2.7,0.28853,0.00015,24.36686]
[1779847950151,31.19,75719.97,2.7,0.28924,0.00015,24.39638]
[1779847956932,31.19,75720.03,2.7,0.28923,0.00015,24.39327]
[1779847962010,31.19,75716.61,2.7,0.2887,0.00015,24.37128]
[1779847967873,31.19,75716.6,2.7,0.2887,0.00015,24.37133]
[1779847973312,31.19,75719.51,2.7,0.28915,0.00015,24.38997]
[1779847978519,31.19,75719.28,2.7,0.28911,0.00015,24.38846]
[1779847984389,31.19,75718.37,2.7,0.28897,0.00015,24.38259]
[1779847990820,31.19,75718.3,2.7,0.28896,0.00015,24.38214]
[1779847990922,31.19,75718.3,2.7,0.28896,0.00015,24.38214]
[1779847991053,31.19,75718.3,2.7,0.28896,0.00015,24.38214]
[1779847992445,31.19,75706.23,2.7,0.28711,0.00015,24.30445]
[1779847994356,31.19,75706.2,2.7,0.28711,0.00015,24.30433]
[1779847994984,31.19,75706.2,2.7,0.28711,0.00015,24.30433]
[1779847995162,31.19,75706.12,2.7,0.2871,0.00015,24.30397]
[1779848001508,31.19,75698.39,2.7,0.28594,0.00015,24.25468]
[1779848007341,31.2,75698.29,2.7,0.28593,0.00015,24.25457]
[1779848014599,31.2,75697.67,2.7,0.28585,0.00015,24.24847]
[1779848019634,31.2,75697.74,2.7,0.28588,0.00015,24.24963]
[1779848021754,31.2,75697.69,2.7,0.28588,0.00015,24.24945]
[1779848027690,31.21,75697.58,2.7,0.28588,0.00015,24.24973]
[1779848032725,31.21,75697.54,2.7,0.28589,0.00015,24.25017]
[1779848040781,31.22,75697.22,2.7,0.28587,0.00015,24.2492]
[1779848043460,31.22,75695.9,2.7,0.28568,0.00015,24.24092]
[1779848043469,31.22,75695.9,2.7,0.28568,0.00015,24.24092]
[1779848048838,31.22,75699.98,2.7,0.28632,0.00015,24.26811]
[1779848052525,31.22,75700.49,2.7,0.28641,0.00015,24.27176]
[1779848052663,31.22,75700.49,2.7,0.28641,0.00015,24.27176]
[1779848055179,31.22,75709.29,2.7,0.28776,0.00015,24.32884]
[1779848060922,31.22,75710.83,2.7,0.288,0.00015,24.33905]
[1779848063329,31.22,75710.27,2.7,0.28792,0.00015,24.33553]
[1779848068978,31.22,75711.66,2.7,0.28814,0.00015,24.3447]
[1779848073328,31.22,75711.3,2.7,0.28807,0.00015,24.33903]
[1779848079048,31.22,75715.19,2.7,0.28866,0.00015,24.36407]
[1779848084236,31.22,75715.12,2.7,0.28865,0.00015,24.36363]
[1779848091446,31.22,75714.02,2.7,0.28848,0.00015,24.35661]
[1779848099189,31.23,75713.95,2.7,0.28848,0.00015,24.35625]
[1779848104224,31.23,75716.79,2.7,0.28891,0.00015,24.37448]
[1779848109259,31.23,75716.67,2.7,0.28889,0.00015,24.37367]
[1779848114294,31.22,75715.6,2.7,0.28873,0.00015,24.36676]
[1779848119329,31.23,75715.41,2.7,0.2887,0.00015,24.36555]
[1779848124364,31.23,75715.08,2.7,0.28865,0.00015,24.36344]
[1779848127337,31.23,75714.59,2.7,0.28857,0.00015,24.36029]
[1779848127432,31.23,75714.59,2.7,0.28857,0.00015,24.36029]
[1779848127448,31.23,75714.59,2.7,0.28857,0.00015,24.36029]
[1779848127496,31.23,75714.59,2.7,0.28857,0.00015,24.36029]
[1779848127527,31.23,75714.59,2.7,0.28857,0.00015,24.36029]
[1779848127664,31.23,75714.59,2.7,0.28857,0.00015,24.36029]
[1779848128579,31.22,75732.05,2.7,0.29125,0.00015,24.47184]
[1779848129250,31.22,75732.05,2.7,0.29125,0.00015,24.47184]
[1779848134434,31.22,75732.85,2.7,0.29134,0.00015,24.47282]
[1779848139696,31.22,75733.98,2.7,0.2915,0.00015,24.47957]
[1779848146518,31.22,75735.34,2.7,0.29169,0.00015,24.48727]
[1779848147848,31.22,75735.34,2.7,0.29169,0.00015,24.48727]
[1779848149324,31.22,75734.44,2.7,0.29154,0.00015,24.4813]
[1779848154711,31.21,75726.31,2.7,0.29028,0.00015,24.42905]
[1779848159502,31.21,75726.04,2.7,0.29023,0.00015,24.42701]
[1779848160048,31.21,75726.04,2.7,0.29023,0.00015,24.42701]
[1779848162736,31.21,75726.4,2.7,0.29028,0.00015,24.42919]
[1779848168672,31.21,75725.81,2.7,0.29018,0.00015,24.425]
[1779848170192,31.21,75725.81,2.7,0.29018,0.00015,24.425]
[1779848175611,31.21,75722.69,2.7,0.2897,0.00015,24.40481]
[1779848184784,31.21,75722.09,2.7,0.2896,0.00015,24.40074]
[1779848185481,31.21,75722.09,2.7,0.2896,0.00015,24.40074]
[1779848190827,31.21,75717.66,2.7,0.28892,0.00015,24.37231]
[1779848202912,31.21,75716.68,2.7,0.28875,0.00015,24.36286]
[1779848205129,31.21,75716.76,2.7,0.28876,0.00015,24.36341]
[1779848207039,31.21,75716.76,2.7,0.28877,0.00015,24.36347]
[1779848209952,31.21,75716.76,2.7,0.28877,0.00015,24.36351]
[1779848215265,31.21,75722.81,2.7,0.2897,0.00015,24.40239]
[1779848220428,31.21,75723.13,2.7,0.28975,0.00015,24.40438]
[1779848225538,31.21,75715.55,2.7,0.28858,0.00015,24.35587]
[1779848230963,31.21,75715.19,2.7,0.28853,0.00015,24.3537]
[1779848238173,31.21,75714.21,2.7,0.28839,0.00015,24.34766]
[1779848243207,31.21,75714.07,2.7,0.28837,0.00015,24.3469]
[1779848249249,31.21,75713.93,2.7,0.28835,0.00015,24.34618]
[1779848254283,31.21,75715.56,2.7,0.28859,0.00015,24.35334]
[1779848260326,31.21,75715.13,2.7,0.28853,0.00015,24.35075]
[1779848265474,31.22,75717.98,2.7,0.28896,0.00015,24.36914]
[1779848270900,31.22,75717.55,2.7,0.2889,0.00015,24.36647]
[1779848271297,31.22,75717.55,2.7,0.2889,0.00015,24.36647]
[1779848271895,31.22,75715.95,2.7,0.28866,0.00015,24.35623]
[1779848273836,31.22,75703.97,2.7,0.28682,0.00015,24.27919]
[1779848274589,31.22,75703.97,2.7,0.28682,0.00015,24.27919]
[1779848274591,31.22,75703.97,2.7,0.28682,0.00015,24.27919]
[1779848277492,31.22,75694.08,2.7,0.28532,0.00015,24.21557]
[1779848280630,31.22,75695.24,2.7,0.28551,0.00015,24.22372]
[1779848286511,31.23,75688.68,2.7,0.28458,0.00015,24.18398]
[1779848291546,31.27,75687.04,2.7,0.28457,0.00015,24.18281]
[1779848297842,31.29,75687.58,2.7,0.28482,0.00015,24.19324]
[1779848299986,31.31,75686.63,2.7,0.2848,0.00015,24.192]
[1779848300197,31.32,75672.49,2.7,0.28271,0.00015,24.10246]
[1779848300410,31.32,75672.49,2.7,0.28271,0.00015,24.10246]
[1779848300508,31.32,75672.49,2.7,0.28271,0.00015,24.10246]
[1779848300605,31.32,75672.49,2.7,0.28271,0.00015,24.10246]
[1779848300697,31.32,75672.49,6.0,0.28271,0.00015,24.10246]
[1779848300700,31.32,75672.49,6.0,0.28271,0.00015,24.10246]
[1779848300716,31.32,75672.49,6.0,0.28271,0.00015,24.10246]
[1779848300906,31.32,75672.49,6.0,0.28271,0.00015,24.10246]
[1779848300935,31.32,75672.49,6.0,0.28271,0.00015,24.10246]
[1779848301257,31.33,75657.66,6.0,0.28051,0.00015,24.00706]
[1779848303804,31.33,75652.81,6.0,0.27977,0.00015,23.9747]
[1779848303805,31.33,75652.81,6.0,0.27977,0.00015,23.9747]
[1779848303880,31.33,75652.81,6.0,0.27977,0.00015,23.9747]
[1779848304358,31.33,75652.81,6.0,0.27977,0.00015,23.9747]
[1779848304373,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848304403,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848304483,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848304516,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848304662,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848304670,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848304828,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848304837,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848305215,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848305218,31.32,75652.37,6.0,0.2797,0.00015,23.97158]
[1779848306358,31.32,75643.81,6.0,0.2784,0.00015,23.91474]
[1779848306449,31.32,75637.16,6.0,0.27739,0.00015,23.87048]
[1779848307033,31.32,75637.16,6.0,0.27739,0.00015,23.87048]
[1779848307134,31.32,75635.96,6.0,0.27721,0.00015,23.86222]
[1779848310543,31.32,75636.51,6.0,0.2773,0.00015,23.86614]
[1779848310688,31.32,75634.67,6.0,0.27702,0.00015,23.85406]
[1779848314569,31.33,75635.52,6.0,0.27715,0.00015,23.85693]
[1779848320035,31.33,75634.42,6.0,0.27701,0.00015,23.8508]
[1779848320177,31.33,75634.42,6.0,0.27701,0.00015,23.8508]
[1779848320203,31.33,75634.42,6.0,0.27701,0.00015,23.8508]
[1779848320260,31.33,75632.44,6.0,0.27672,0.00015,23.83813]
[1779848321273,31.33,75632.44,6.0,0.27672,0.00015,23.83813]
[1779848321363,31.33,75625.99,6.0,0.27575,0.00015,23.79502]
[1779848326478,31.34,75620.09,6.0,0.2749,0.00015,23.75695]
[1779848329929,31.34,75620.54,6.0,0.27499,0.00015,23.76098]
[1779848333731,31.34,75623.47,6.0,0.27546,0.00015,23.78186]
[1779848339892,31.35,75621.27,6.0,0.27518,0.00015,23.76945]
[1779848343637,31.38,75616.9,6.0,0.2747,0.00015,23.74735]
[1779848344019,31.38,75616.9,6.0,0.2747,0.00015,23.74735]
[1779848344259,31.38,75616.9,6.0,0.2747,0.00015,23.74735]
[1779848344396,31.38,75616.9,6.0,0.2747,0.00015,23.74735]
[1779848344421,31.38,75616.9,6.0,0.2747,0.00015,23.74735]
[1779848344402,31.38,75609.23,6.0,0.27355,0.00015,23.69594]
[1779848344720,31.38,75609.23,6.0,0.27355,0.00015,23.69594]
[1779848344819,31.38,75609.23,6.0,0.27355,0.00015,23.69594]
[1779848345177,31.38,75609.23,6.0,0.27355,0.00015,23.69594]
[1779848345298,31.38,75609.23,6.0,0.27355,0.00015,23.69594]
[1779848345364,31.38,75594.79,6.0,0.27141,0.00015,23.59929]
[1779848345639,31.38,75594.79,6.0,0.27141,0.00015,23.59929]
[1779848346679,31.38,75593.61,6.0,0.27124,0.00015,23.59137]
[1779848349791,31.38,75588.57,6.0,0.2705,0.00015,23.55753]
[1779848350309,31.38,75588.57,6.0,0.2705,0.00015,23.55753]
[1779848352770,31.38,75587.34,6.0,0.27032,0.00015,23.54945]
[1779848355452,31.38,75583.27,6.0,0.26972,0.00015,23.52221]
[1779848356015,31.38,75583.61,6.0,0.26978,0.00015,23.52453]
[1779848357788,31.38,75582.65,6.0,0.26963,0.00015,23.51804]
[1779848360780,31.38,75584.59,6.0,0.26992,0.00015,23.53122]
[1779848361395,31.38,75584.59,6.0,0.26992,0.00015,23.53122]
[1779848364822,31.38,75586.32,6.0,0.27018,0.00015,23.54294]
[1779848365605,31.38,75586.92,6.0,0.27027,0.00015,23.54699]
[1779848365624,31.38,75586.92,6.0,0.27027,0.00015,23.54699]
[1779848366078,31.38,75587.61,6.0,0.27038,0.00015,23.55221]
[1779848368185,31.4,75589.3,6.0,0.27076,0.00015,23.56904]
[1779848368224,31.42,75590.69,6.0,0.27108,0.00015,23.58361]
[1779848373127,31.42,75600.81,6.0,0.27258,0.00015,23.64907]
[1779848378161,31.42,75598.88,6.0,0.27229,0.00015,23.63598]
[1779848384204,31.42,75595.73,6.0,0.27182,0.00015,23.61467]
[1779848384859,31.42,75595.73,6.0,0.27182,0.00015,23.61467]
[1779848384926,31.42,75595.73,6.0,0.27182,0.00015,23.61467]
[1779848388731,31.41,75604.99,6.0,0.2731,0.00015,23.67258]
[1779848391580,31.39,75606.86,6.0,0.27329,0.00015,23.68137]
[1779848392261,31.4,75609.6,6.0,0.27377,0.00015,23.70292]
[1779848397296,31.44,75610.96,6.0,0.27418,0.00015,23.72097]
[1779848402480,31.46,75606.96,6.0,0.27373,0.00015,23.70027]
[1779848402509,31.47,75614.59,6.0,0.27493,0.00015,23.75388]
[1779848402583,31.47,75614.59,6.0,0.27493,0.00015,23.75388]
[1779848402963,31.47,75614.59,6.0,0.27493,0.00015,23.75388]
[1779848403517,31.47,75610.82,6.0,0.27437,0.00015,23.72899]
[1779848409381,31.47,75617.82,6.0,0.27544,0.00015,23.77686]
[1779848414416,31.48,75621.84,6.0,0.27607,0.00015,23.8045]
[1779848417437,31.48,75630.57,6.0,0.27738,0.00015,23.86271]
[1779848422472,31.48,75630.54,6.0,0.27739,0.00015,23.86308]
[1779848427507,31.48,75639.85,6.0,0.2788,0.00015,23.92495]
[1779848427675,31.48,75639.85,6.0,0.2788,0.00015,23.92495]
[1779848430516,31.48,75641.37,6.0,0.27903,0.00015,23.93519]
[1779848431220,31.48,75639.26,6.0,0.27871,0.00015,23.92133]
[1779848435255,31.48,75638.58,6.0,0.2786,0.00015,23.91385]
[1779848440606,31.49,75641.21,6.0,0.27901,0.00015,23.93166]
[1779848445641,31.49,75640.18,6.0,0.27886,0.00015,23.92511]
[1779848449493,31.49,75640.05,6.0,0.27884,0.00015,23.92436]
[1779848449498,31.49,75640.05,6.0,0.27884,0.00015,23.92436]
[1779848450549,31.49,75642.69,6.0,0.27924,0.00015,23.94179]
[1779848455788,31.49,75645.75,6.0,0.27971,0.00015,23.9623]
[1779848461755,31.49,75644.92,6.0,0.2796,0.00015,23.95741]
[1779848466791,31.49,75644.71,6.0,0.27958,0.00015,23.95641]
[1779848472316,31.49,75644.72,6.0,0.27958,0.00015,23.95678]
[1779848477868,31.5,75638.3,6.0,0.27864,0.00015,23.91536]
[1779848482905,31.5,75636.94,6.0,0.27845,0.00015,23.90701]
[1779848488000,31.5,75636.41,6.0,0.27838,0.00015,23.90404]
[1779848493955,31.5,75644.02,6.0,0.27952,0.00015,23.95114]
[1779848494990,31.5,75642.55,6.0,0.2793,0.00015,23.94159]
[1779848501030,31.5,75643.94,6.0,0.27952,0.00015,23.95123]
[1779848506141,31.51,75639.99,6.0,0.27893,0.00015,23.9256]
[1779848512455,31.51,75639.18,6.0,0.27883,0.00015,23.92102]
[1779848518149,31.51,75640.95,6.0,0.27911,0.00015,23.9333]
[1779848523185,31.51,75649.85,6.0,0.28046,0.00015,23.99199]
[1779848527652,31.51,75650.2,6.0,0.28051,0.00015,23.99442]
[1779848528220,31.51,75641.19,6.0,0.27916,0.00015,23.93548]
[1779848533537,31.51,75637.17,6.0,0.27857,0.00015,23.90955]
[1779848536064,31.52,75637.95,6.0,0.2787,0.00015,23.91505]
[1779848538653,31.52,75626.83,6.0,0.27704,0.00015,23.84227]
[1779848539297,31.52,75622.87,6.0,0.27646,0.00015,23.81621]
[1779848544333,31.52,75619.98,6.0,0.27604,0.00015,23.79784]
[1779848549622,31.52,75619.75,6.0,0.27602,0.00015,23.79692]
[1779848550374,31.52,75620.41,6.0,0.27613,0.00015,23.8016]
[1779848555410,31.53,75624.77,6.0,0.27677,0.00015,23.82768]
[1779848561506,31.53,75625.12,6.0,0.27684,0.00015,23.83074]
[1779848566541,31.53,75627.83,6.0,0.27726,0.00015,23.84915]
[1779848571576,31.53,75629.6,6.0,0.27754,0.00015,23.86128]
[1779848576612,31.53,75630.15,6.0,0.27763,0.00015,23.8653]
[1779848581647,31.54,75633.34,6.0,0.27811,0.00015,23.88667]
[1779848582016,31.54,75633.34,6.0,0.27811,0.00015,23.88667]
[1779848583168,31.54,75638.1,6.0,0.27883,0.00015,23.91807]
[1779848584985,31.54,75640.95,6.0,0.27926,0.00015,23.93694]
[1779848589802,31.54,75643.09,6.0,0.27959,0.00015,23.95126]
[1779848591536,31.54,75643.44,6.0,0.27964,0.00015,23.95362]
[1779848592276,31.54,75644.68,6.0,0.27983,0.00015,23.96185]
[1779848596320,31.54,75644.43,6.0,0.2798,0.00015,23.96039]
[1779848601797,31.54,75643.85,6.0,0.27972,0.00015,23.95694]
[1779848607867,31.54,75643.21,6.0,0.27963,0.00015,23.95318]
[1779848615891,31.54,75642.58,6.0,0.27953,0.00015,23.9463]
[1779848620926,31.55,75643.18,6.0,0.27963,0.00015,23.95067]
[1779848625961,31.55,75643.08,6.0,0.27963,0.00015,23.95043]
[1779848627132,31.55,75643.08,6.0,0.27963,0.00015,23.95043]
[1779848627832,31.55,75643.05,6.0,0.27963,0.00015,23.9504]
[1779848633011,31.55,75645.66,6.0,0.28003,0.00015,23.96785]
[1779848638150,31.55,75640.07,6.0,0.2792,0.00015,23.93158]
[1779848644088,31.55,75643.98,6.0,0.2798,0.00015,23.95783]
[1779848650130,31.55,75644.03,6.0,0.27982,0.00015,23.95858]
[1779848655165,31.56,75646.26,6.0,0.28016,0.00015,23.97349]
[1779848660199,31.56,75646.81,6.0,0.28025,0.00015,23.97735]
[1779848665290,31.56,75646.76,6.0,0.28025,0.00015,23.97721]
[1779848671276,31.56,75648.68,6.0,0.28052,0.00015,23.98664]
[1779848676312,31.56,75651.77,6.0,0.28099,0.00015,24.00693]
[1779848681347,31.56,75652.65,6.0,0.28112,0.00015,24.01272]
[1779848686382,31.56,75651.47,6.0,0.28095,0.00015,24.0051]
[1779848692424,31.56,75651.19,6.0,0.28091,0.00015,24.00335]
[1779848697459,31.56,75650.65,6.0,0.28083,0.00015,23.99989]
[1779848697977,31.56,75650.65,6.0,0.28083,0.00015,23.99989]
[1779848703654,31.56,75659.16,6.0,0.2821,0.00015,24.05518]
[1779848705300,31.56,75660.14,6.0,0.28225,0.00015,24.06144]
[1779848705304,31.56,75660.14,6.0,0.28225,0.00015,24.06144]
[1779848705852,31.56,75668.19,6.0,0.28346,0.00015,24.11352]
[1779848707663,31.56,75669.49,6.0,0.28365,0.00015,24.12182]
[1779848708526,31.56,75671.02,6.0,0.28388,0.00015,24.1316]
[1779848708566,31.56,75671.02,6.0,0.28388,0.00015,24.1316]
[1779848708642,31.56,75671.02,6.0,0.28388,0.00015,24.1316]
[1779848709179,31.56,75675.33,6.0,0.28453,0.00015,24.15927]
[1779848713537,31.56,75678.48,6.0,0.28499,0.00015,24.17895]
[1779848717806,31.55,75671.33,6.0,0.2839,0.00015,24.13238]
[1779848723166,31.55,75668.41,6.0,0.28344,0.00015,24.11292]
[1779848723356,31.55,75668.41,6.0,0.28344,0.00015,24.11292]
[1779848727811,31.55,75668.02,6.0,0.28338,0.00015,24.11014]
[1779848733298,31.55,75667.32,6.0,0.28324,0.00015,24.10161]
[1779848734057,31.55,75667.32,6.0,0.28323,0.00015,24.10145]
[1779848742775,31.55,75666.79,6.0,0.28314,0.00015,24.09732]
[1779848745004,31.55,75666.48,6.0,0.28309,0.00015,24.09516]
[1779848750834,31.54,75661.2,6.0,0.28228,0.00015,24.06065]
[1779848757323,31.54,75662.06,6.0,0.28241,0.00015,24.06607]
[1779848762363,31.54,75659.43,6.0,0.28201,0.00015,24.04886]
[1779848767955,31.54,75650.48,6.0,0.28067,0.00015,23.99084]
[1779848773389,31.54,75648.28,6.0,0.28035,0.00015,23.97673]
[1779848779031,31.55,75647.89,6.0,0.2803,0.00015,23.97457]
[1779848784067,31.55,75648.85,6.0,0.28045,0.00015,23.98115]
[1779848790109,31.55,75649.29,6.0,0.28052,0.00015,23.98436]
[1779848795144,31.55,75649.4,6.0,0.28053,0.00015,23.98185]
[1779848800213,31.55,75651.74,6.0,0.28088,0.00015,23.99729]
[1779848806221,31.55,75660.81,6.0,0.28224,0.00015,24.05625]
[1779848811256,31.55,75665.97,6.0,0.28302,0.00015,24.08955]
[1779848811915,31.55,75665.97,6.0,0.28302,0.00015,24.08955]
[1779848812473,31.55,75665.97,6.0,0.28302,0.00015,24.08955]
[1779848812475,31.55,75665.97,6.0,0.28302,0.00015,24.08955]
[1779848817823,31.55,75667.86,6.0,0.28329,0.00015,24.10147]
[1779848823538,31.55,75668.66,6.0,0.2834,0.00015,24.10619]
[1779848823541,31.55,75668.66,6.0,0.2834,0.00015,24.10619]
[1779848823545,31.55,75668.66,6.0,0.2834,0.00015,24.10619]
[1779848824156,31.55,75672.79,6.0,0.28402,0.00015,24.13271]
[1779848824479,31.55,75672.79,6.0,0.28402,0.00015,24.13271]
[1779848827369,31.54,75689.08,6.0,0.28648,0.00015,24.23703]
[1779848828121,31.54,75689.08,6.0,0.28648,0.00015,24.23703]
[1779848828180,31.54,75689.08,6.0,0.28648,0.00015,24.23703]
[1779848829193,31.54,75686.35,6.0,0.28605,0.00015,24.21916]
[1779848830361,31.54,75685.64,6.0,0.28595,0.00015,24.21461]
[1779848830541,31.54,75685.64,6.0,0.28595,0.00015,24.21461]
[1779848830731,31.54,75685.64,6.0,0.28595,0.00015,24.21461]
[1779848832149,31.54,75689.24,6.0,0.28648,0.00015,24.23731]
[1779848832805,31.54,75689.24,6.0,0.28648,0.00015,24.23731]
[1779848833825,31.54,75691.3,6.0,0.28678,0.00015,24.25012]
[1779848833826,31.54,75691.3,6.0,0.28678,0.00015,24.25012]
[1779848833877,31.54,75691.3,6.0,0.28678,0.00015,24.25012]
[1779848833925,31.54,75690.92,6.0,0.28672,0.00015,24.24748]
[1779848834047,31.54,75690.92,6.0,0.28672,0.00015,24.24748]
[1779848839457,31.54,75690.49,6.0,0.28664,0.00015,24.244]
[1779848844492,31.53,75688.71,6.0,0.28635,0.00015,24.23205]
[1779848844948,31.53,75688.71,6.0,0.28635,0.00015,24.23205]
[1779848851541,31.53,75687.68,6.0,0.28616,0.00015,24.22131]
[1779848853414,31.53,75687.68,6.0,0.28616,0.00015,24.22131]
[1779848855252,31.53,75683.64,6.0,0.28554,0.00015,24.19508]
[1779848860729,31.53,75681.47,6.0,0.28521,0.00015,24.18089]
[1779848867487,31.53,75681.37,6.0,0.28518,0.00015,24.17993]
[1779848872506,31.53,75681.33,6.0,0.28517,0.00015,24.17922]
[1779848877723,31.52,75681.89,6.0,0.28524,0.00015,24.18227]
[1779848881116,31.52,75682.1,6.0,0.28526,0.00015,24.18333]
[1779848881248,31.52,75682.1,6.0,0.28526,0.00015,24.18333]
[1779848881259,31.52,75682.1,6.0,0.28526,0.00015,24.18333]
[1779848881404,31.52,75682.1,6.0,0.28526,0.00015,24.18333]
[1779848881751,31.52,75692.98,6.0,0.28691,0.00015,24.25307]
[1779848883785,31.52,75694.12,6.0,0.28708,0.00015,24.26024]
[1779848889807,31.52,75698.44,6.0,0.28771,0.00015,24.28695]
[1779848891226,31.52,75698.76,6.0,0.28776,0.00015,24.28884]
[1779848891690,31.52,75698.76,6.0,0.28776,0.00015,24.28884]
[1779848895390,31.52,75699.13,6.0,0.2878,0.00015,24.29074]
[1779848896407,31.52,75694.47,6.0,0.28709,0.00015,24.26066]
[1779848900153,31.51,75689.0,6.0,0.28624,0.00015,24.22504]
[1779848900384,31.51,75689.0,6.0,0.28624,0.00015,24.22504]
[1779848905577,31.51,75680.04,6.0,0.28487,0.00015,24.16698]
[1779848907816,31.51,75678.12,6.0,0.28458,0.00015,24.15444]
[1779848912971,31.51,75677.02,6.0,0.28438,0.00015,24.14345]
[1779848918006,31.51,75678.16,6.0,0.28455,0.00015,24.15048]
[1779848924048,31.51,75677.51,6.0,0.28444,0.00015,24.14587]
[1779848931099,31.51,75677.57,6.0,0.28443,0.00015,24.14578]
[1779848937141,31.5,75677.7,6.0,0.28444,0.00015,24.14621]
[1779848941470,31.5,75677.16,6.0,0.28436,0.00015,24.14266]
[1779848947211,31.5,75675.26,6.0,0.28406,0.00015,24.12967]
[1779848954260,31.5,75676.67,6.0,0.28425,0.00015,24.13815]
[1779848960302,31.5,75676.58,6.0,0.28423,0.00015,24.13703]
[1779848966542,31.5,75676.58,6.0,0.28423,0.00015,24.13703]
[1779848966971,31.5,75676.58,6.0,0.28423,0.00015,24.13703]
[1779848967351,31.49,75673.85,6.0,0.2838,0.00015,24.11876]
[1779848968537,31.49,75673.85,6.0,0.2838,0.00015,24.11876]
[1779848968554,31.49,75673.85,6.0,0.2838,0.00015,24.11876]
[1779848968577,31.49,75673.85,6.0,0.2838,0.00015,24.11876]
[1779848968978,31.49,75673.85,6.0,0.2838,0.00015,24.11876]
[1779848971535,31.49,75666.91,6.0,0.28275,0.00015,24.07359]
[1779848972205,31.49,75667.08,6.0,0.28275,0.00015,24.07112]
[1779848977425,31.49,75665.99,6.0,0.28258,0.00015,24.06387]
[1779848979183,31.49,75665.6,6.0,0.28252,0.00015,24.0613]
[1779848984474,31.49,75663.64,6.0,0.28222,0.00015,24.04844]
[1779848987491,31.49,75662.9,6.0,0.28211,0.00015,24.0436]
[1779848992530,31.49,75662.75,6.0,0.28208,0.00015,24.04258]
[1779848998572,31.49,75662.44,6.0,0.28204,0.00015,24.04052]
[1779849003607,31.49,75660.77,6.0,0.28178,0.00015,24.02963]
[1779849008716,31.49,75659.77,6.0,0.28163,0.00015,24.02314]
[1779849008756,31.49,75659.77,6.0,0.28163,0.00015,24.02314]
[1779849011286,31.49,75653.11,6.0,0.28063,0.00015,23.97976]
[1779849017705,31.49,75647.6,6.0,0.27982,0.00015,23.94428]
[1779849019837,31.49,75647.48,6.0,0.2798,0.00015,23.94358]
[1779849025831,31.5,75651.25,6.0,0.28038,0.00015,23.96879]
[1779849029632,31.5,75651.04,6.0,0.28036,0.00015,23.96767]
[1779849035121,31.5,75651.07,6.0,0.28035,0.00015,23.96469]
[1779849035831,31.5,75651.29,6.0,0.28038,0.00015,23.96626]
[1779849040865,31.5,75650.21,6.0,0.28023,0.00015,23.95956]
[1779849045901,31.5,75651.44,6.0,0.28042,0.00015,23.96796]
[1779849050935,31.5,75651.32,6.0,0.28041,0.00015,23.96749]
[1779849052130,31.5,75651.32,6.0,0.28041,0.00015,23.96749]
[1779849052950,31.5,75651.43,6.0,0.28043,0.00015,23.96833]
[1779849053826,31.5,75651.43,6.0,0.28043,0.00015,23.96833]
[1779849054081,31.5,75652.98,6.0,0.28067,0.00015,23.9785]
[1779849054331,31.5,75652.98,6.0,0.28067,0.00015,23.9785]
[1779849058496,31.5,75663.91,6.0,0.28231,0.00015,24.04979]
[1779849064027,31.5,75658.21,6.0,0.28146,0.00015,24.01274]
[1779849069062,31.5,75658.83,6.0,0.28155,0.00015,24.01694]
[1779849072271,31.5,75658.85,6.0,0.28156,0.00015,24.01716]
[1779849078125,31.5,75659.77,6.0,0.2817,0.00015,24.02324]
[1779849083828,31.5,75659.37,6.0,0.28164,0.00015,24.0207]
[1779849088887,31.5,75659.44,6.0,0.28165,0.00015,24.02125]
[1779849094239,31.5,75663.03,6.0,0.28217,0.00015,24.04103]
[1779849099274,31.51,75655.81,6.0,0.28109,0.00015,23.99413]
[1779849104373,31.51,75655.78,6.0,0.28108,0.00015,23.99408]
[1779849104958,31.51,75655.78,6.0,0.28108,0.00015,23.99408]
[1779849105467,31.51,75655.84,6.0,0.2811,0.00015,23.99454]
[1779849108549,31.51,75650.93,6.0,0.28036,0.00015,23.9626]
[1779849108860,31.51,75651.1,6.0,0.28039,0.00015,23.96383]
[1779849112349,31.51,75648.33,6.0,0.27998,0.00015,23.94586]
[1779849112442,31.51,75648.33,6.0,0.27998,0.00015,23.94586]
[1779849112530,31.51,75648.33,6.0,0.27998,0.00015,23.94586]
[1779849113725,31.51,75648.21,6.0,0.27996,0.00015,23.94522]
[1779849113896,31.51,75648.21,6.0,0.27996,0.00015,23.94522]
[1779849113933,31.51,75648.21,6.0,0.27996,0.00015,23.94522]
[1779849114092,31.51,75648.21,6.0,0.27996,0.00015,23.94522]
[1779849114199,31.51,75648.21,6.0,0.27996,0.00015,23.94522]
[1779849116169,31.51,75639.86,6.0,0.27871,0.00015,23.89072]
[1779849118505,31.51,75630.12,6.0,0.27727,0.00015,23.82697]
[1779849120974,31.51,75630.78,6.0,0.27737,0.00015,23.83172]
[1779849121034,31.51,75630.78,6.0,0.27737,0.00015,23.83172]
[1779849121175,31.51,75630.78,6.0,0.27737,0.00015,23.83172]
[1779849121995,31.51,75627.64,6.0,0.27691,0.00015,23.8114]
[1779849122457,31.51,75631.32,6.0,0.27747,0.00015,23.83588]
[1779849126594,31.52,75641.25,6.0,0.27897,0.00015,23.90182]
[1779849132511,31.52,75644.01,6.0,0.2794,0.00015,23.92055]
[1779849138553,31.52,75644.61,6.0,0.2795,0.00015,23.92502]
[1779849143588,31.52,75643.43,6.0,0.27933,0.00015,23.9177]
[1779849148301,31.52,75643.54,6.0,0.27936,0.00015,23.91859]
[1779849153663,31.52,75635.26,6.0,0.27811,0.00015,23.86141]
[1779849158698,31.53,75635.95,6.0,0.27823,0.00015,23.8666]
[1779849162753,31.53,75635.31,6.0,0.27814,0.00015,23.86265]
[1779849168017,31.53,75635.01,6.0,0.27811,0.00015,23.86157]
[1779849173805,31.53,75635.8,6.0,0.27825,0.00015,23.86763]
[1779849178841,31.54,75639.06,6.0,0.27875,0.00015,23.88957]
[1779849184038,31.54,75642.81,6.0,0.27933,0.00015,23.91453]
[1779849184107,31.54,75642.81,6.0,0.27933,0.00015,23.91453]
[1779849184139,31.54,75642.8,6.0,0.27933,0.00015,23.91454]
[1779849189918,31.54,75645.73,6.0,0.27978,0.00015,23.93418]
[1779849194953,31.54,75652.99,6.0,0.28087,0.00015,23.98183]
[1779849199988,31.54,75653.01,6.0,0.28088,0.00015,23.98205]
[1779849205296,31.54,75652.35,6.0,0.28078,0.00015,23.9778]
[1779849206031,31.54,75652.31,6.0,0.28077,0.00015,23.97758]
[1779849211067,31.54,75654.23,6.0,0.28104,0.00015,23.98661]
[1779849213394,31.54,75654.19,6.0,0.28103,0.00015,23.98634]
[1779849213395,31.54,75654.19,6.0,0.28103,0.00015,23.98634]
[1779849213536,31.54,75654.19,6.0,0.28103,0.00015,23.98634]
[1779849215054,31.54,75656.92,6.0,0.28144,0.00015,24.00411]
[1779849215702,31.54,75657.99,6.0,0.2816,0.00015,24.01105]
[1779849215745,31.54,75657.99,6.0,0.2816,0.00015,24.01105]
[1779849215803,31.54,75657.99,6.0,0.2816,0.00015,24.01103]
[1779849221137,31.54,75653.97,6.0,0.281,0.00015,23.9848]
[1779849225758,31.54,75653.93,6.0,0.28099,0.00015,23.9846]
[1779849225860,31.54,75653.93,6.0,0.28099,0.00015,23.98462]
[1779849231208,31.54,75654.2,6.0,0.28104,0.00015,23.98641]
[1779849232010,31.54,75654.2,6.0,0.28104,0.00015,23.98641]
[1779849232215,31.54,75655.86,6.0,0.28129,0.00015,23.99722]
[1779849235236,31.54,75667.48,6.0,0.28303,0.00015,24.07265]
[1779849238504,31.54,75668.22,6.0,0.28314,0.00015,24.07728]
[1779849244300,31.54,75672.03,6.0,0.28371,0.00015,24.10145]
[1779849249333,31.54,75671.58,6.0,0.28363,0.00015,24.09815]
[1779849252931,31.54,75672.42,6.0,0.28375,0.00015,24.10332]
[1779849252970,31.54,75672.42,6.0,0.28375,0.00015,24.10332]
[1779849253633,31.54,75672.42,6.0,0.28375,0.00015,24.10323]
[1779849254102,31.54,75672.42,6.0,0.28375,0.00015,24.10323]
[1779849254160,31.54,75684.51,6.0,0.28557,0.00015,24.18095]
[1779849254579,31.54,75684.51,6.0,0.28557,0.00015,24.18095]
[1779849255170,31.54,75684.51,6.0,0.28557,0.00015,24.18095]
[1779849255334,31.54,75684.51,6.0,0.28557,0.00015,24.18095]
[1779849256534,31.53,75691.64,6.0,0.28665,0.00015,24.22648]
[1779849256586,31.53,75691.64,6.0,0.28665,0.00015,24.22648]
[1779849257369,31.53,75692.65,6.0,0.28679,0.00015,24.2326]
[1779849258353,31.53,75692.65,6.0,0.28679,0.00015,24.2326]
[1779849262089,31.53,75694.42,6.0,0.28705,0.00015,24.24348]
[1779849265109,31.53,75694.32,6.0,0.28702,0.00015,24.24241]
[1779849265110,31.53,75694.32,6.0,0.28702,0.00015,24.24241]
[1779849265164,31.53,75694.32,6.0,0.28702,0.00015,24.24241]
[1779849270482,31.53,75688.72,6.0,0.28615,0.00015,24.2057]
[1779849275517,31.52,75691.81,6.0,0.28659,0.00015,24.22148]
[1779849281559,31.52,75692.88,6.0,0.28673,0.00015,24.22769]
[1779849286594,31.52,75693.19,6.0,0.28677,0.00015,24.22916]
[1779849291629,31.52,75700.7,6.0,0.28789,0.00015,24.27661]
[1779849296664,31.52,75701.83,6.0,0.28805,0.00015,24.28307]
[1779849298073,31.52,75701.83,6.0,0.28805,0.00015,24.28307]
[1779849298134,31.52,75701.83,6.0,0.28805,0.00015,24.28307]
[1779849301732,31.51,75704.24,6.0,0.28836,0.00015,24.29632]
[1779849302120,31.51,75704.24,6.0,0.28836,0.00015,24.29632]
[1779849303137,31.51,75705.54,6.0,0.28856,0.00015,24.30443]
[1779849303142,31.51,75705.54,6.0,0.28856,0.00015,24.30443]
[1779849303746,31.51,75708.35,6.0,0.28898,0.00015,24.32211]
[1779849303923,31.51,75708.35,6.0,0.28898,0.00015,24.32211]
[1779849304147,31.51,75708.35,6.0,0.28898,0.00015,24.32211]
[1779849304220,31.51,75708.35,6.0,0.28898,0.00015,24.32211]
[1779849304623,31.5,75710.65,6.0,0.28932,0.00015,24.33652]
[1779849304687,31.5,75710.65,6.0,0.28932,0.00015,24.33652]
[1779849304715,31.5,75710.65,6.0,0.28932,0.00015,24.33652]
[1779849305138,31.5,75710.65,6.0,0.28932,0.00015,24.33652]
[1779849305333,31.5,75710.65,6.0,0.28932,0.00015,24.33652]
[1779849305376,31.5,75716.32,6.0,0.29018,0.00015,24.37223]
[1779849305663,31.5,75716.32,6.0,0.29018,0.00015,24.37223]
[1779849306299,31.5,75716.32,6.0,0.29018,0.00015,24.37223]
[1779849306381,31.5,75726.86,6.0,0.29179,0.00015,24.43856]
[1779849306679,31.5,75726.86,6.0,0.29179,0.00015,24.43856]
[1779849307044,31.5,75726.86,6.0,0.29179,0.00015,24.43856]
[1779849307176,31.5,75726.86,6.0,0.29179,0.00015,24.43856]
[1779849307396,31.5,75733.66,6.0,0.29282,0.00015,24.48105]
[1779849308223,31.5,75733.66,6.0,0.29282,0.00015,24.48105]
[1779849313811,31.5,75735.99,6.0,0.29315,0.00015,24.49436]
[1779849316997,31.49,75736.02,6.0,0.29314,0.00015,24.49403]
[1779849321378,31.49,75735.91,6.0,0.29309,0.00015,24.49209]
[1779849330904,31.48,75727.98,6.0,0.29181,0.00015,24.43972]
[1779849331474,31.48,75727.98,6.0,0.29181,0.00015,24.43972]
[1779849333617,31.48,75728.4,6.0,0.29184,0.00015,24.43852]
[1779849333659,31.48,75728.4,6.0,0.29184,0.00015,24.43852]
[1779849333864,31.48,75728.4,6.0,0.29184,0.00015,24.43852]
[1779849333924,31.48,75728.4,6.0,0.29184,0.00015,24.43852]
[1779849333953,31.48,75728.4,6.0,0.29184,0.00015,24.43852]
[1779849333963,31.48,75728.4,6.0,0.29184,0.00015,24.43852]
[1779849334154,31.48,75728.4,6.0,0.29184,0.00015,24.43852]
[1779849334333,31.48,75724.47,6.0,0.29124,0.00015,24.41355]
[1779849335189,31.48,75724.47,6.0,0.29124,0.00015,24.41355]
[1779849335290,31.47,75713.05,6.0,0.28948,0.00015,24.34073]
[1779849338856,31.47,75706.93,6.0,0.28854,0.00015,24.30148]
[1779849339736,31.47,75706.64,6.0,0.28848,0.00015,24.29934]
[1779849339782,31.47,75706.64,6.0,0.28848,0.00015,24.29934]
[1779849340307,31.47,75706.64,6.0,0.28848,0.00015,24.29934]
[1779849340414,31.47,75706.64,6.0,0.28848,0.00015,24.29934]
[1779849340409,31.47,75698.17,6.0,0.28719,0.00015,24.24502]
[1779849343580,31.45,75696.19,6.0,0.28677,0.00015,24.22759]
[1779849350069,31.45,75694.67,6.0,0.28651,0.00015,24.21683]
[1779849356151,31.45,75694.8,6.0,0.28652,0.00015,24.21708]
[1779849356253,31.45,75694.86,6.0,0.28652,0.00015,24.21717]
[1779849363160,31.44,75694.73,6.0,0.28648,0.00015,24.21555]
[1779849370209,31.44,75695.29,6.0,0.28655,0.00015,24.21836]
[1779849375244,31.44,75694.97,6.0,0.28648,0.00015,24.21573]
[1779849381286,31.43,75695.05,6.0,0.28648,0.00015,24.21555]
[1779849386321,31.43,75693.97,6.0,0.2863,0.00015,24.20805]
[1779849391356,31.43,75694.53,6.0,0.28635,0.00015,24.20762]
[1779849393673,31.43,75694.53,6.0,0.28635,0.00015,24.20762]
[1779849393694,31.43,75694.53,6.0,0.28635,0.00015,24.20762]
[1779849393723,31.43,75694.53,6.0,0.28635,0.00015,24.20762]
[1779849393784,31.43,75694.53,6.0,0.28635,0.00015,24.20762]
[1779849394119,31.43,75694.53,6.0,0.28635,0.00015,24.20762]
[1779849394147,31.43,75694.53,6.0,0.28635,0.00015,24.20762]
[1779849394208,31.43,75694.53,6.0,0.28635,0.00015,24.20762]
[1779849394230,31.43,75694.53,6.0,0.28635,0.00015,24.20762]
[1779849394433,31.43,75684.48,6.0,0.28482,0.00015,24.14264]
[1779849394571,31.43,75684.48,6.0,0.28482,0.00015,24.14264]
[1779849395190,31.43,75684.48,6.0,0.28482,0.00015,24.14264]
[1779849395640,31.43,75679.79,6.0,0.2841,0.00015,24.11208]
[1779849401427,31.43,75679.15,6.0,0.28399,0.00015,24.10756]
[1779849403915,31.43,75677.9,6.0,0.2838,0.00015,24.09935]
[1779849403975,31.43,75677.9,6.0,0.2838,0.00015,24.09935]
[1779849404448,31.43,75678.29,6.0,0.28386,0.00015,24.10183]
[1779849411021,31.43,75678.08,6.0,0.28382,0.00015,24.10031]
[1779849413996,31.42,75673.51,6.0,0.28312,0.00015,24.07047]
[1779849414332,31.42,75673.51,6.0,0.28312,0.00015,24.07047]
[1779849414447,31.42,75673.51,6.0,0.28312,0.00015,24.07047]
[1779849414421,31.42,75673.51,6.0,0.28312,0.00015,24.07046]
[1779849414907,31.42,75673.51,6.0,0.28312,0.00015,24.07046]
[1779849415330,31.42,75673.51,6.0,0.28312,0.00015,24.07046]
[1779849420563,31.42,75672.42,6.0,0.28296,0.00015,24.06335]
[1779849422299,31.42,75672.42,6.0,0.28296,0.00015,24.06335]
[1779849422320,31.42,75675.3,6.0,0.28339,0.00015,24.082]
[1779849427612,31.42,75680.48,6.0,0.28417,0.00015,24.11542]
[1779849433157,31.42,75680.3,6.0,0.28414,0.00015,24.11409]
[1779849438690,31.42,75677.67,6.0,0.28374,0.00015,24.09683]
[1779849443725,31.42,75677.57,6.0,0.28372,0.00015,24.09606]
[1779849448762,31.42,75677.61,6.0,0.28372,0.00015,24.09621]
[1779849449727,31.42,75677.61,6.0,0.28372,0.00015,24.09621]
[1779849454805,31.42,75676.32,6.0,0.2835,0.00015,24.08417]
[1779849459508,31.42,75676.42,6.0,0.28351,0.00015,24.08469]
[1779849459520,31.42,75676.42,6.0,0.28351,0.00015,24.08469]
[1779849459520,31.42,75676.2,6.0,0.28348,0.00015,24.08324]
[1779849459589,31.42,75676.2,6.0,0.28348,0.00015,24.08324]
[1779849459682,31.42,75676.2,6.0,0.28348,0.00015,24.08324]
[1779849459826,31.42,75676.2,6.0,0.28348,0.00015,24.08324]
[1779849459935,31.42,75676.2,6.0,0.28348,0.00015,24.08324]
[1779849460330,31.42,75676.2,6.0,0.28348,0.00015,24.08324]
[1779849460847,31.42,75657.13,6.0,0.2806,0.00015,23.9589]
[1779849465882,31.42,75653.19,6.0,0.28001,0.00015,23.93327]
[1779849470950,31.42,75655.09,6.0,0.2803,0.00015,23.94597]
[1779849477217,31.42,75658.38,6.0,0.2808,0.00015,23.96784]
[1779849483005,31.42,75659.1,6.0,0.28092,0.00015,23.97279]
[1779849488043,31.42,75655.12,6.0,0.28032,0.00015,23.94688]
[1779849493877,31.43,75654.96,6.0,0.2803,0.00015,23.94604]
[1779849499119,31.43,75655.16,6.0,0.28034,0.00015,23.94776]
[1779849503081,31.43,75655.48,6.0,0.28039,0.00015,23.95]
[1779849508261,31.43,75655.12,6.0,0.28035,0.00015,23.94787]
[1779849515233,31.43,75655.15,6.0,0.28034,0.00015,23.94499]
[1779849520268,31.43,75651.79,6.0,0.27984,0.00015,23.92321]
[1779849527317,31.43,75652.66,6.0,0.27998,0.00015,23.92937]
[1779849532353,31.43,75652.12,6.0,0.27991,0.00015,23.92616]
[1779849540657,31.43,75652.96,6.0,0.28004,0.00015,23.93192]
[1779849544438,31.44,75661.85,6.0,0.28139,0.00015,23.99051]
[1779849549473,31.44,75663.76,6.0,0.28168,0.00015,24.00295]
[1779849551005,31.44,75663.76,6.0,0.28168,0.00015,24.00295]
[1779849556522,31.44,75662.11,6.0,0.28143,0.00015,23.99212]
[1779849558047,31.44,75663.04,6.0,0.28157,0.00015,23.99818]
[1779849563571,31.44,75660.82,6.0,0.28123,0.00015,23.98367]
[1779849564230,31.44,75660.82,6.0,0.28123,0.00015,23.98367]
[1779849564361,31.44,75660.82,6.0,0.28123,0.00015,23.98367]
[1779849564648,31.44,75645.38,6.0,0.27891,0.00015,23.88244]
[1779849564722,31.44,75645.38,6.0,0.27891,0.00015,23.88244]
[1779849564885,31.44,75645.38,6.0,0.27891,0.00015,23.88244]
[1779849565111,31.44,75645.38,6.0,0.27891,0.00015,23.88244]
[1779849565715,31.44,75642.9,6.0,0.27854,0.00015,23.86626]
[1779849566120,31.44,75642.9,6.0,0.27854,0.00015,23.86626]
[1779849566774,31.44,75642.63,6.0,0.2785,0.00015,23.86464]
[1779849569569,31.44,75641.93,6.0,0.2784,0.00015,23.86034]
[1779849574648,31.44,75640.64,6.0,0.27821,0.00015,23.84944]
[1779849574715,31.44,75640.64,6.0,0.27821,0.00015,23.84944]
[1779849575322,31.44,75640.64,6.0,0.27821,0.00015,23.84944]
[1779849575655,31.44,75631.22,6.0,0.2768,0.00015,23.78737]
[1779849576476,31.44,75631.22,6.0,0.2768,0.00015,23.78737]
[1779849576517,31.44,75631.22,6.0,0.2768,0.00015,23.78737]
[1779849576662,31.44,75622.17,6.0,0.27545,0.00015,23.7275]
[1779849578179,31.44,75616.93,6.0,0.27467,0.00015,23.69247]
[1779849578686,31.44,75616.86,6.0,0.27465,0.00015,23.69189]
[1779849579702,31.44,75616.86,6.0,0.27465,0.00015,23.69189]
[1779849585302,31.44,75616.03,6.0,0.27452,0.00015,23.68575]
[1779849585463,31.44,75616.03,6.0,0.27452,0.00015,23.68575]
[1779849585471,31.44,75616.03,6.0,0.27452,0.00015,23.68575]
[1779849585543,31.44,75616.03,6.0,0.27452,0.00015,23.68575]
[1779849585673,31.44,75615.15,6.0,0.27437,0.00015,23.67911]
[1779849585710,31.44,75615.15,6.0,0.27437,0.00015,23.67911]
[1779849586178,31.44,75615.15,6.0,0.27437,0.00015,23.67911]
[1779849586410,31.44,75615.15,6.0,0.27437,0.00015,23.67911]
[1779849586745,31.44,75612.09,6.0,0.27391,0.00015,23.65861]
[1779849587011,31.44,75612.09,6.0,0.27391,0.00015,23.65861]
[1779849587243,31.44,75608.24,6.0,0.27333,0.00015,23.63273]
[1779849588471,31.44,75608.24,6.0,0.27333,0.00015,23.63273]
[1779849588570,31.44,75602.65,6.0,0.2725,0.00015,23.59518]
[1779849590227,31.44,75601.01,6.0,0.27225,0.00015,23.58415]
[1779849590532,31.44,75601.01,6.0,0.27225,0.00015,23.58415]
[1779849590577,31.44,75599.7,6.0,0.27206,0.00015,23.57534]
[1779849594368,31.44,75597.88,6.0,0.27178,0.00015,23.56297]
[1779849594678,31.44,75597.88,6.0,0.27178,0.00015,23.56297]
[1779849594911,31.43,75598.78,6.0,0.27191,0.00015,23.56887]
[1779849600983,31.43,75598.26,6.0,0.27183,0.00015,23.56532]
[1779849601319,31.43,75598.26,6.0,0.27183,0.00015,23.56532]
[1779849604252,31.43,75601.03,6.0,0.27225,0.00015,23.58388]
[1779849604372,31.43,75601.03,6.0,0.27225,0.00015,23.58388]
[1779849607018,31.43,75601.99,6.0,0.27239,0.00015,23.5902]
[1779849607071,31.43,75604.66,6.0,0.27278,0.00015,23.60811]
[1779849609118,31.44,75604.37,6.0,0.27275,0.00015,23.60657]
[1779849610145,31.44,75604.6,6.0,0.27279,0.00015,23.60852]
[1779849610247,31.44,75613.15,6.0,0.27408,0.00015,23.66611]
[1779849611026,31.44,75613.15,6.0,0.27408,0.00015,23.66611]
[1779849613835,31.44,75612.55,6.0,0.27399,0.00015,23.66217]
[1779849614675,31.44,75612.55,6.0,0.27399,0.00015,23.66217]
[1779849620279,31.44,75612.75,6.0,0.274,0.00015,23.66291]
[1779849623873,31.44,75613.15,6.0,0.27406,0.00015,23.66527]
[1779849626749,31.43,75615.34,6.0,0.27437,0.00015,23.67955]
[1779849626828,31.43,75615.34,6.0,0.27437,0.00015,23.67955]
[1779849632061,31.43,75627.91,6.0,0.27621,0.00015,23.75878]
[1779849633396,31.43,75627.91,6.0,0.27621,0.00015,23.75878]
[1779849635453,31.43,75617.28,6.0,0.27461,0.00015,23.68743]
[1779849641124,31.43,75615.9,6.0,0.27438,0.00015,23.67758]
[1779849646161,31.42,75616.43,6.0,0.27445,0.00015,23.68047]
[1779849651196,31.42,75624.51,6.0,0.27564,0.00015,23.73363]
[1779849656231,31.42,75626.59,6.0,0.27593,0.00015,23.74655]
[1779849661266,31.42,75625.84,6.0,0.2758,0.00015,23.74062]
[1779849662118,31.42,75625.84,6.0,0.2758,0.00015,23.74062]
[1779849667309,31.41,75631.9,6.0,0.27668,0.00015,23.77965]
[1779849672344,31.41,75632.36,6.0,0.27672,0.00015,23.78178]
[1779849677380,31.4,75633.7,6.0,0.2769,0.00015,23.78974]
[1779849682414,31.4,75635.0,6.0,0.27708,0.00015,23.79745]
[1779849687450,31.4,75635.68,6.0,0.27716,0.00015,23.80106]
[1779849692486,31.4,75627.09,6.0,0.27583,0.00015,23.73972]
[1779849693160,31.4,75627.09,6.0,0.27583,0.00015,23.73972]
[1779849698528,31.39,75629.64,6.0,0.27619,0.00015,23.75579]
[1779849703563,31.39,75629.68,6.0,0.27618,0.00015,23.75531]
[1779849708598,31.39,75626.96,6.0,0.27575,0.00015,23.73653]
[1779849710634,31.39,75626.59,6.0,0.27569,0.00015,23.73393]
[1779849715958,31.38,75626.54,6.0,0.27567,0.00015,23.73282]
[1779849716911,31.38,75625.88,6.0,0.27557,0.00015,23.7283]
[1779849717018,31.38,75625.88,6.0,0.27557,0.00015,23.7283]
[1779849717020,31.38,75625.88,6.0,0.27557,0.00015,23.7283]
[1779849717043,31.38,75625.88,6.0,0.27557,0.00015,23.7283]
[1779849717661,31.38,75622.2,6.0,0.27501,0.00015,23.70359]
[1779849718425,31.38,75622.2,6.0,0.27501,0.00015,23.70359]
[1779849721292,31.38,75620.97,6.0,0.27481,0.00015,23.6949]
[1779849721644,31.38,75620.97,6.0,0.27481,0.00015,23.6949]
[1779849721993,31.38,75621.7,6.0,0.27492,0.00015,23.6996]
[1779849722587,31.38,75621.7,6.0,0.27492,0.00015,23.6996]
[1779849722697,31.38,75619.47,6.0,0.27458,0.00015,23.68455]
[1779849726622,31.38,75617.89,6.0,0.27434,0.00015,23.67372]
[1779849726675,31.38,75617.89,6.0,0.27434,0.00015,23.67372]
[1779849726706,31.38,75617.89,6.0,0.27434,0.00015,23.67372]
[1779849726725,31.38,75611.86,6.0,0.27344,0.00015,23.63328]
[1779849727545,31.38,75611.86,6.0,0.27344,0.00015,23.63328]
[1779849728896,31.38,75602.34,6.0,0.27201,0.00015,23.56921]
[1779849732555,31.38,75601.74,6.0,0.27192,0.00015,23.56504]
[1779849734954,31.38,75599.28,6.0,0.27155,0.00015,23.54834]
[1779849737568,31.38,75599.93,6.0,0.27165,0.00015,23.55266]
[1779849737596,31.38,75599.93,6.0,0.27165,0.00015,23.55266]
[1779849740226,31.38,75601.44,6.0,0.27187,0.00015,23.56272]
[1779849741120,31.38,75604.97,6.0,0.27239,0.00015,23.58641]
[1779849741830,31.38,75604.55,6.0,0.27233,0.00015,23.58357]
[1779849746865,31.38,75606.37,6.0,0.2726,0.00015,23.59569]
[1779849752600,31.38,75605.97,6.0,0.27254,0.00015,23.5929]
[1779849757967,31.37,75605.56,6.0,0.27245,0.00015,23.58641]
[1779849762308,31.37,75605.52,6.0,0.27244,0.00015,23.58605]
[1779849762392,31.37,75605.52,6.0,0.27244,0.00015,23.58605]
[1779849762534,31.37,75605.5,6.0,0.27244,0.00015,23.58589]
[1779849764009,31.38,75618.43,6.0,0.27438,0.00015,23.67292]
[1779849765385,31.38,75618.43,6.0,0.27438,0.00015,23.67292]
[1779849765690,31.38,75619.19,6.0,0.27451,0.00015,23.67867]
[1779849771288,31.38,75616.99,6.0,0.27417,0.00015,23.66354]
[1779849772050,31.38,75618.87,6.0,0.27445,0.00015,23.676]
[1779849772108,31.38,75618.87,6.0,0.27445,0.00015,23.676]
[1779849772255,31.38,75617.74,6.0,0.27427,0.00015,23.66833]
[1779849774070,31.38,75625.66,6.0,0.27547,0.00015,23.72146]
[1779849774647,31.38,75626.05,6.0,0.27554,0.00015,23.72459]
[1779849779414,31.38,75626.22,6.0,0.27558,0.00015,23.72635]
[1779849779539,31.38,75626.22,6.0,0.27558,0.00015,23.72635]
[1779849779640,31.38,75628.43,6.0,0.27593,0.00015,23.74197]
[1779849783348,31.38,75633.74,6.0,0.27671,0.00015,23.77672]
[1779849783448,31.38,75633.74,6.0,0.27671,0.00015,23.77654]
[1779849784093,31.38,75633.74,6.0,0.27671,0.00015,23.77654]
[1779849789188,31.39,75627.16,6.0,0.27576,0.00015,23.7343]
[1779849794535,31.39,75625.22,6.0,0.2755,0.00015,23.72263]
[1779849800264,31.4,75624.17,6.0,0.27539,0.00015,23.71782]
[1779849804545,31.4,75622.89,6.0,0.27523,0.00015,23.71053]
[1779849810410,31.41,75621.57,6.0,0.27507,0.00015,23.70333]
[1779849811147,31.41,75623.59,6.0,0.27538,0.00015,23.71709]
[1779849816376,31.42,75627.85,6.0,0.27603,0.00015,23.74366]
[1779849823429,31.42,75629.38,6.0,0.27631,0.00015,23.75562]
[1779849828464,31.43,75626.89,6.0,0.27597,0.00015,23.74065]
[1779849833501,31.43,75627.55,6.0,0.2761,0.00015,23.74634]
[1779849839541,31.44,75628.11,6.0,0.27622,0.00015,23.75157]
[1779849842991,31.44,75628.44,6.0,0.27628,0.00015,23.75425]
[1779849848604,31.45,75622.12,6.0,0.27538,0.00015,23.71415]
[1779849852507,31.45,75623.14,6.0,0.27555,0.00015,23.72176]
[1779849852632,31.45,75620.06,6.0,0.2751,0.00015,23.70156]
[1779849853807,31.45,75620.06,6.0,0.2751,0.00015,23.70156]
[1779849853939,31.45,75618.33,6.0,0.27484,0.00015,23.6899]
[1779849859681,31.46,75614.54,6.0,0.27432,0.00015,23.66662]
[1779849864716,31.46,75614.87,6.0,0.27441,0.00015,23.67051]
[1779849869753,31.47,75614.78,6.0,0.27443,0.00015,23.67157]
[1779849874790,31.47,75615.59,6.0,0.27457,0.00015,23.67509]
[1779849879830,31.48,75622.2,6.0,0.27559,0.00015,23.72064]
[1779849884861,31.48,75630.03,6.0,0.27679,0.00015,23.7738]
[1779849885138,31.48,75630.03,6.0,0.27679,0.00015,23.7738]
[1779849885255,31.48,75630.03,6.0,0.27679,0.00015,23.7738]
[1779849885376,31.48,75630.03,6.0,0.27679,0.00015,23.7738]
[1779849885411,31.48,75630.03,6.0,0.27679,0.00015,23.7738]
[1779849890903,31.49,75637.57,6.0,0.27795,0.00015,23.82465]
[1779849895938,31.49,75633.96,6.0,0.27743,0.00015,23.80182]
[1779849901330,31.5,75633.96,6.0,0.27745,0.00015,23.80264]
[1779849906867,31.5,75637.71,6.0,0.27804,0.00015,23.82847]
[1779849912061,31.5,75641.25,6.0,0.2786,0.00015,23.85277]
[1779849917096,31.51,75638.44,6.0,0.27819,0.00015,23.83511]
[1779849922132,31.51,75639.1,6.0,0.27831,0.00015,23.84032]
[1779849927170,31.51,75639.32,6.0,0.27837,0.00015,23.84263]
[1779849932516,31.51,75638.8,6.0,0.27828,0.00015,23.8364]
[1779849938247,31.52,75639.19,6.0,0.27837,0.00015,23.84018]
[1779849943282,31.52,75640.81,6.0,0.27863,0.00015,23.85167]
[1779849948321,31.53,75640.04,6.0,0.27854,0.00015,23.84745]
[1779849953356,31.53,75641.11,6.0,0.27872,0.00015,23.85531]
[1779849958391,31.53,75641.34,6.0,0.27877,0.00015,23.85762]
[1779849963426,31.53,75640.36,6.0,0.27865,0.00015,23.85203]
[1779849970476,31.54,75643.02,6.0,0.27907,0.00015,23.87064]
[1779849975511,31.54,75642.91,6.0,0.27907,0.00015,23.87068]
[1779849980551,31.54,75640.25,6.0,0.2787,0.00015,23.85404]
[1779849985586,31.55,75640.11,6.0,0.27869,0.00015,23.85398]
[1779849990621,31.55,75640.55,6.0,0.27879,0.00015,23.8579]
[1779849995656,31.55,75640.05,6.0,0.27871,0.00015,23.85196]
[1779850000691,31.56,75642.86,6.0,0.27915,0.00015,23.87122]
[1779850001252,31.56,75642.86,6.0,0.27915,0.00015,23.87122]
[1779850001259,31.56,75642.86,6.0,0.27915,0.00015,23.87122]
[1779850007148,31.56,75650.63,6.0,0.28033,0.00015,23.92257]
[1779850008433,31.56,75651.02,6.0,0.28039,0.00015,23.92527]
[1779850013592,31.56,75651.33,6.0,0.28045,0.00015,23.92764]
[1779850017294,31.56,75651.94,6.0,0.28054,0.00015,23.93185]
[1779850017351,31.56,75651.94,6.0,0.28054,0.00015,23.93185]
[1779850017360,31.56,75651.94,6.0,0.28054,0.00015,23.93185]
[1779850017388,31.56,75651.94,6.0,0.28054,0.00015,23.93185]
[1779850017424,31.56,75651.94,6.0,0.28054,0.00015,23.93185]
[1779850018741,31.56,75659.69,6.0,0.28171,0.00015,23.98234]
[1779850022991,31.56,75662.55,6.0,0.28214,0.00015,24.00086]
[1779850023068,31.56,75662.55,6.0,0.28214,0.00015,24.00086]
[1779850023197,31.56,75664.52,6.0,0.28244,0.00015,24.01362]
[1779850024057,31.56,75664.52,6.0,0.28244,0.00015,24.01362]
[1779850024174,31.56,75664.52,6.0,0.28244,0.00015,24.01362]
[1779850025084,31.56,75675.56,6.0,0.2841,0.00015,24.08493]
[1779850026021,31.56,75675.56,6.0,0.2841,0.00015,24.08493]
[1779850029244,31.56,75669.66,6.0,0.2832,0.00015,24.04653]
[1779850030652,31.56,75668.43,6.0,0.28302,0.00015,24.03852]
[1779850034421,31.56,75667.83,6.0,0.28292,0.00015,24.03444]
[1779850040971,31.56,75661.18,6.0,0.28192,0.00015,23.99125]
[1779850046007,31.56,75659.06,6.0,0.2816,0.00015,23.9775]
[1779850051042,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850051428,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850051455,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850051708,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850051762,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850051783,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850051885,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850051913,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850052067,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850052195,31.56,75654.95,6.0,0.28096,0.00015,23.94736]
[1779850052151,31.56,75645.36,6.0,0.27952,0.00015,23.88479]
[1779850052422,31.56,75645.36,6.0,0.27952,0.00015,23.88479]
[1779850052571,31.56,75645.36,6.0,0.27952,0.00015,23.88479]
[1779850053100,31.56,75645.36,6.0,0.27952,0.00015,23.88479]
[1779850053164,31.56,75636.75,6.0,0.27823,0.00015,23.82836]
[1779850053245,31.56,75636.75,6.0,0.27823,0.00015,23.82836]
[1779850054068,31.56,75636.97,6.0,0.27827,0.00015,23.82993]
[1779850056827,31.56,75635.38,6.0,0.27803,0.00015,23.81973]
[1779850057089,31.56,75634.87,6.0,0.27796,0.00015,23.81651]
[1779850057497,31.56,75634.87,6.0,0.27796,0.00015,23.81651]
[1779850058514,31.56,75634.14,6.0,0.27785,0.00015,23.81179]
[1779850061466,31.56,75634.01,6.0,0.27784,0.00015,23.81118]
[1779850062124,31.56,75633.33,6.0,0.27774,0.00015,23.80685]
[1779850063313,31.56,75634.23,6.0,0.27788,0.00015,23.81292]
[1779850063819,31.56,75634.23,6.0,0.27788,0.00015,23.81292]
[1779850072194,31.57,75634.31,6.0,0.27791,0.00015,23.81426]
[1779850077229,31.57,75634.86,6.0,0.27801,0.00015,23.81856]
[1779850079948,31.57,75634.78,6.0,0.278,0.00015,23.81817]
[1779850079966,31.57,75634.78,6.0,0.278,0.00015,23.81817]
[1779850079972,31.57,75634.78,6.0,0.278,0.00015,23.81817]
[1779850079986,31.57,75634.78,6.0,0.278,0.00015,23.81817]
[1779850080103,31.57,75634.78,6.0,0.278,0.00015,23.81817]
[1779850080150,31.57,75634.67,6.0,0.27799,0.00015,23.81771]
[1779850083317,31.57,75628.65,6.0,0.27709,0.00015,23.77818]
[1779850083482,31.57,75628.65,6.0,0.27709,0.00015,23.77818]
[1779850083734,31.57,75628.65,6.0,0.27709,0.00015,23.77818]
[1779850083736,31.57,75628.65,6.0,0.27709,0.00015,23.77818]
[1779850083867,31.57,75628.65,6.0,0.27709,0.00015,23.77818]
[1779850084111,31.57,75628.65,6.0,0.27709,0.00015,23.77818]
[1779850084210,31.57,75628.61,6.0,0.27708,0.00015,23.77765]
[1779850089316,31.57,75635.08,6.0,0.27806,0.00015,23.82082]
[1779850096365,31.58,75634.82,6.0,0.27804,0.00015,23.81994]
[1779850101400,31.58,75634.39,6.0,0.27799,0.00015,23.81772]
[1779850109456,31.58,75634.88,6.0,0.27809,0.00015,23.82189]
[1779850114491,31.58,75635.27,6.0,0.27814,0.00015,23.82154]
[1779850119526,31.59,75635.54,6.0,0.27819,0.00015,23.82388]
[1779850123233,31.59,75635.54,6.0,0.27819,0.00015,23.82388]
[1779850124066,31.59,75635.71,6.0,0.27823,0.00015,23.82534]
[1779850125417,31.59,75643.45,6.0,0.27939,0.00015,23.8763]
[1779850131381,31.59,75650.69,6.0,0.28048,0.00015,23.92384]
[1779850136645,31.59,75645.09,6.0,0.27965,0.00015,23.88773]
[1779850141680,31.59,75644.46,6.0,0.27957,0.00015,23.88403]
[1779850146533,31.59,75644.13,6.0,0.27953,0.00015,23.88222]
[1779850150903,31.6,75634.87,6.0,0.27816,0.00015,23.82213]
[1779850157994,31.6,75631.73,6.0,0.27771,0.00015,23.80249]
[1779850163835,31.6,75635.23,6.0,0.27826,0.00015,23.82673]
[1779850168871,31.61,75635.57,6.0,0.27833,0.00015,23.82967]
[1779850175920,31.61,75634.84,6.0,0.27822,0.00015,23.82237]
[1779850180954,31.61,75637.15,6.0,0.27859,0.00015,23.83823]
[1779850185990,31.61,75636.83,6.0,0.27855,0.00015,23.83677]
[1779850191026,31.62,75636.55,6.0,0.27853,0.00015,23.83558]
[1779850196062,31.62,75636.55,6.0,0.27854,0.00015,23.83624]
[1779850201097,31.62,75637.07,6.0,0.27864,0.00015,23.84027]
[1779850206132,31.62,75636.98,6.0,0.27864,0.00015,23.84029]
[1779850211460,31.63,75637.01,6.0,0.27865,0.00015,23.84098]
[1779850218216,31.63,75638.32,6.0,0.27887,0.00015,23.8505]
[1779850219042,31.63,75638.32,6.0,0.27887,0.00015,23.8505]
[1779850225241,31.63,75637.15,6.0,0.27871,0.00015,23.84339]
[1779850231307,31.63,75637.09,6.0,0.2787,0.00015,23.8404]
[1779850236342,31.64,75645.4,6.0,0.27996,0.00015,23.89511]
[1779850241377,31.64,75646.78,6.0,0.28017,0.00015,23.90434]
[1779850246412,31.64,75647.53,6.0,0.28029,0.00015,23.90943]
[1779850252453,31.64,75646.98,6.0,0.28021,0.00015,23.9061]
[1779850254343,31.64,75646.98,6.0,0.28021,0.00015,23.9061]
[1779850254460,31.64,75648.14,6.0,0.28038,0.00015,23.91369]
[1779850255217,31.64,75647.25,6.0,0.28025,0.00015,23.90791]
[1779850256376,31.64,75647.25,6.0,0.28025,0.00015,23.90791]
[1779850256391,31.64,75643.04,6.0,0.27962,0.00015,23.88047]
[1779850261099,31.64,75642.06,6.0,0.27948,0.00015,23.87431]
[1779850261122,31.64,75642.06,6.0,0.27948,0.00015,23.87431]
[1779850261189,31.64,75642.06,6.0,0.27948,0.00015,23.87447]
[1779850267244,31.64,75642.99,6.0,0.27962,0.00015,23.8805]
[1779850267250,31.64,75642.99,6.0,0.27962,0.00015,23.8805]
[1779850267266,31.64,75642.99,6.0,0.27962,0.00015,23.8805]
[1779850267345,31.64,75642.04,6.0,0.27948,0.00015,23.87428]
[1779850272598,31.64,75637.05,6.0,0.27874,0.00015,23.84216]
[1779850277773,31.64,75636.66,6.0,0.2787,0.00015,23.84008]
[1779850283675,31.65,75638.02,6.0,0.27892,0.00015,23.84983]
[1779850288711,31.65,75638.58,6.0,0.27902,0.00015,23.85405]
[1779850290467,31.65,75638.77,6.0,0.27905,0.00015,23.8554]
[1779850292128,31.65,75639.95,6.0,0.27921,0.00015,23.85982]
[1779850292231,31.65,75649.3,6.0,0.28061,0.00015,23.92079]
[1779850297773,31.65,75654.95,6.0,0.28145,0.00015,23.95716]
[1779850302934,31.65,75652.97,6.0,0.28115,0.00015,23.94413]
[1779850308851,31.65,75652.68,6.0,0.2811,0.00015,23.94199]
[1779850313885,31.65,75655.61,6.0,0.28153,0.00015,23.96079]
[1779850316164,31.65,75655.7,6.0,0.28155,0.00015,23.96132]
[1779850321941,31.65,75663.17,6.0,0.28266,0.00015,24.00933]
[1779850326963,31.64,75664.58,6.0,0.28287,0.00015,24.01822]
[1779850327242,31.64,75664.58,6.0,0.28287,0.00015,24.01822]
[1779850333430,31.64,75664.27,6.0,0.28281,0.00015,24.01578]
[1779850339062,31.64,75664.32,6.0,0.28281,0.00015,24.01568]
[1779850344096,31.64,75664.56,6.0,0.28284,0.00015,24.01692]
[1779850347220,31.64,75664.39,6.0,0.28281,0.00015,24.0157]
[1779850347547,31.64,75670.13,6.0,0.28367,0.00015,24.05267]
[1779850347593,31.64,75670.13,6.0,0.28367,0.00015,24.05267]
[1779850352608,31.64,75675.71,6.0,0.28448,0.00015,24.08448]
[1779850358197,31.63,75676.32,6.0,0.28454,0.00015,24.08731]
[1779850363232,31.63,75676.21,6.0,0.2845,0.00015,24.08567]
[1779850368267,31.63,75676.21,6.0,0.28448,0.00015,24.08474]
[1779850374309,31.62,75677.5,6.0,0.28465,0.00015,24.09193]
[1779850378197,31.62,75678.46,6.0,0.28478,0.00015,24.09771]
[1779850382326,31.62,75678.95,6.0,0.28484,0.00015,24.10019]
[1779850382330,31.62,75678.95,6.0,0.28484,0.00015,24.10019]
[1779850382331,31.62,75678.95,6.0,0.28484,0.00015,24.10019]
[1779850382332,31.62,75678.95,6.0,0.28484,0.00015,24.10019]
[1779850383298,31.62,75681.31,6.0,0.28519,0.00015,24.11505]
[1779850383466,31.62,75681.31,6.0,0.28519,0.00015,24.11505]
[1779850386369,31.61,75687.48,6.0,0.28611,0.00015,24.15406]
[1779850388435,31.61,75692.63,6.0,0.28688,0.00015,24.18655]
[1779850391495,31.61,75693.78,6.0,0.28704,0.00015,24.19323]
[1779850392534,31.61,75693.56,6.0,0.287,0.00015,24.1916]
[1779850398264,31.6,75693.93,6.0,0.28702,0.00015,24.19264]
[1779850398506,31.6,75693.93,6.0,0.28702,0.00015,24.19264]
[1779850400664,31.6,75694.21,6.0,0.28705,0.00015,24.19377]
[1779850402117,31.6,75694.87,6.0,0.28714,0.00015,24.19777]
[1779850407542,31.6,75695.49,6.0,0.2872,0.00015,24.2004]
[1779850411464,31.59,75697.21,6.0,0.28745,0.00015,24.21071]
[1779850416605,31.59,75696.79,6.0,0.28733,0.00015,24.20322]
[1779850421640,31.58,75696.94,6.0,0.28733,0.00015,24.20312]
[1779850427543,31.58,75697.81,6.0,0.28744,0.00015,24.20783]
[1779850428769,31.58,75698.22,6.0,0.28749,0.00015,24.21003]
[1779850429697,31.58,75699.13,6.0,0.28762,0.00015,24.21561]
[1779850431540,31.58,75700.42,6.0,0.28781,0.00015,24.22362]
[1779850433334,31.57,75701.37,6.0,0.28795,0.00015,24.22923]
[1779850433672,31.57,75701.8,6.0,0.288,0.00015,24.23152]
[1779850438760,31.57,75702.04,6.0,0.28801,0.00015,24.23195]
[1779850439986,31.57,75702.04,6.0,0.28801,0.00015,24.23195]
[1779850440388,31.57,75702.04,6.0,0.28801,0.00015,24.23195]
[1779850440393,31.57,75702.04,6.0,0.28801,0.00015,24.23195]
[1779850444100,31.57,75693.76,6.0,0.28673,0.00015,24.17837]
[1779850444201,31.56,75693.67,6.0,0.28671,0.00015,24.17746]
[1779850446159,31.56,75693.59,6.0,0.2867,0.00015,24.17695]
[1779850446162,31.56,75693.59,6.0,0.2867,0.00015,24.17695]
[1779850446260,31.56,75693.59,6.0,0.28669,0.00015,24.17671]
[1779850451851,31.56,75693.77,6.0,0.2867,0.00015,24.17705]
[1779850453014,31.56,75693.77,6.0,0.2867,0.00015,24.17705]
[1779850453915,31.56,75695.01,6.0,0.28688,0.00015,24.18481]
[1779850462928,31.55,75694.38,6.0,0.28674,0.00015,24.17907]
[1779850465561,31.55,75693.94,6.0,0.28667,0.00015,24.17593]
[1779850468671,31.55,75695.87,6.0,0.28695,0.00015,24.18779]
[1779850477044,31.54,75696.28,6.0,0.28695,0.00015,24.18538]
[1779850482081,31.54,75696.17,6.0,0.28692,0.00015,24.18383]
[1779850487117,31.54,75695.22,6.0,0.28675,0.00015,24.17692]
[1779850487712,31.54,75695.22,6.0,0.28675,0.00015,24.17692]
[1779850488981,31.54,75694.52,6.0,0.28664,0.00015,24.17228]
[1779850489221,31.54,75694.52,6.0,0.28664,0.00015,24.17228]
[1779850490148,31.54,75694.07,6.0,0.28656,0.00015,24.16908]
[1779850496180,31.53,75693.92,6.0,0.28651,0.00015,24.16705]
[1779850497641,31.53,75693.92,6.0,0.28651,0.00015,24.16705]
[1779850498194,31.53,75694.17,6.0,0.28654,0.00015,24.16839]
[1779850503229,31.53,75695.48,6.0,0.28673,0.00015,24.17621]
[1779850504131,31.53,75695.48,6.0,0.28673,0.00015,24.17621]
[1779850510278,31.53,75695.77,6.0,0.28676,0.00015,24.17736]
[1779850515313,31.52,75695.37,6.0,0.28668,0.00015,24.17432]
[1779850521355,31.52,75695.61,6.0,0.28671,0.00015,24.17531]
[1779850524188,31.52,75699.21,6.0,0.28725,0.00015,24.19813]
[1779850524422,31.52,75699.21,6.0,0.28725,0.00015,24.19813]
[1779850530347,31.52,75701.04,6.0,0.2875,0.00015,24.20888]
[1779850535453,31.51,75702.4,6.0,0.28767,0.00015,24.2131]
[1779850540488,31.51,75705.02,6.0,0.28804,0.00015,24.22899]
[1779850545523,31.51,75707.65,6.0,0.28842,0.00015,24.2449]
[1779850550543,31.5,75708.34,6.0,0.28851,0.00015,24.24858]
[1779850554982,31.5,75705.23,6.0,0.28802,0.00015,24.22797]
[1779850563660,31.5,75705.29,6.0,0.28801,0.00015,24.22761]
[1779850572712,31.49,75705.29,6.0,0.28796,0.00015,24.22571]
[1779850580768,31.49,75705.55,6.0,0.28797,0.00015,24.22621]
[1779850585803,31.48,75705.89,6.0,0.288,0.00015,24.22769]
[1779850590837,31.48,75705.72,6.0,0.28796,0.00015,24.22591]
[1779850595873,31.48,75703.99,6.0,0.28766,0.00015,24.21072]
[1779850600920,31.47,75709.79,6.0,0.28853,0.00015,24.24714]
[1779850606950,31.47,75709.12,6.0,0.2884,0.00015,24.24173]
[1779850612105,31.47,75710.05,6.0,0.28852,0.00015,24.24677]
[1779850612160,31.47,75710.05,6.0,0.28852,0.00015,24.24677]
[1779850615178,31.47,75716.07,6.0,0.28943,0.00015,24.28476]
[1779850615448,31.47,75716.07,6.0,0.28943,0.00015,24.28476]
[1779850616533,31.46,75717.63,6.0,0.28966,0.00015,24.29436]
[1779850622059,31.43,75718.25,6.0,0.28955,0.00015,24.29006]
[1779850627094,31.42,75718.13,6.0,0.28947,0.00015,24.28715]
[1779850629269,31.42,75718.1,6.0,0.28947,0.00015,24.28681]
[1779850635150,31.42,75712.58,6.0,0.28859,0.00015,24.25037]
[1779850643205,31.41,75712.29,6.0,0.28851,0.00015,24.24704]
[1779850649248,31.41,75713.58,6.0,0.28868,0.00015,24.25418]
[1779850651608,31.41,75714.23,6.0,0.28877,0.00015,24.25814]
[1779850652475,31.4,75714.48,6.0,0.28878,0.00015,24.25587]
[1779850660343,31.4,75718.17,6.0,0.28931,0.00015,24.27818]
[1779850662508,31.4,75718.31,6.0,0.28933,0.00015,24.27894]
[1779850668399,31.4,75718.47,6.0,0.28933,0.00015,24.27902]
[1779850669531,31.4,75718.47,6.0,0.28933,0.00015,24.27902]
[1779850675534,31.39,75718.3,6.0,0.28928,0.00015,24.27679]
[1779850681491,31.39,75719.1,6.0,0.28937,0.00015,24.28084]
[1779850686526,31.38,75721.53,6.0,0.28973,0.00015,24.29558]
[1779850689056,31.38,75721.59,6.0,0.28973,0.00015,24.29581]
[1779850694581,31.38,75720.72,6.0,0.28957,0.00015,24.28922]
[1779850699600,31.38,75720.22,6.0,0.28948,0.00015,24.28545]
[1779850701222,31.38,75720.07,6.0,0.28945,0.00015,24.28414]
[1779850704483,31.37,75720.93,6.0,0.28957,0.00015,24.28918]
[1779850705236,31.37,75720.79,6.0,0.28954,0.00015,24.28814]
[1779850707766,31.37,75720.87,6.0,0.28955,0.00015,24.28836]
[1779850709286,31.37,75720.87,6.0,0.28955,0.00015,24.28822]
[1779850713468,31.37,75721.36,6.0,0.28958,0.00015,24.28695]
[1779850714555,31.37,75721.36,6.0,0.28957,0.00015,24.28678]
[1779850715250,31.37,75721.69,6.0,0.28962,0.00015,24.28874]
[1779850715683,31.37,75721.69,6.0,0.28962,0.00015,24.28874]
[1779850717481,31.37,75726.73,6.0,0.29039,0.00015,24.32047]
[1779850718189,31.36,75727.82,6.0,0.29055,0.00015,24.32722]
[1779850723787,31.36,75722.82,6.0,0.28976,0.00015,24.29452]
[1779850724058,31.36,75722.82,6.0,0.28976,0.00015,24.29452]
[1779850727452,31.36,75716.21,6.0,0.28873,0.00015,24.252]
[1779850729240,31.36,75717.52,6.0,0.28893,0.00015,24.26007]
[1779850730206,31.36,75717.61,6.0,0.28894,0.00015,24.26053]
[1779850735241,31.35,75717.23,6.0,0.28886,0.00015,24.25719]
[1779850737793,31.35,75716.14,6.0,0.28868,0.00015,24.25]
[1779850739228,31.35,75716.2,6.0,0.28868,0.00015,24.2501]
[1779850739900,31.35,75703.51,6.0,0.28674,0.00015,24.1686]
[1779850740588,31.35,75703.51,6.0,0.28674,0.00015,24.1686]
[1779850740705,31.35,75703.51,6.0,0.28674,0.00015,24.1686]
[1779850741087,31.35,75703.71,6.0,0.28677,0.00015,24.16979]
[1779850741185,31.35,75703.71,6.0,0.28677,0.00015,24.16979]
[1779850741593,31.35,75703.71,6.0,0.28677,0.00015,24.16979]
[1779850741736,31.35,75703.71,6.0,0.28677,0.00015,24.16979]
[1779850750978,31.35,75706.88,6.0,0.28722,0.00015,24.18893]
[1779850756014,31.34,75707.79,6.0,0.28734,0.00015,24.19414]
[1779850761775,31.34,75713.02,6.0,0.28813,0.00015,24.22713]
[1779850767730,31.34,75717.93,6.0,0.28886,0.00015,24.25751]
[1779850773133,31.33,75720.39,6.0,0.28918,0.00015,24.26837]
[1779850781189,31.33,75720.3,6.0,0.28913,0.00015,24.26625]
[1779850786224,31.32,75716.73,6.0,0.28856,0.00015,24.24257]
[1779850791260,31.32,75719.75,6.0,0.289,0.00015,24.26103]
[1779850794862,31.32,75722.16,6.0,0.28936,0.00015,24.27604]
[1779850795259,31.32,75721.9,6.0,0.28931,0.00015,24.27399]
[1779850795305,31.32,75721.9,6.0,0.28931,0.00015,24.27399]
[1779850795706,31.32,75721.9,6.0,0.28931,0.00015,24.27399]
[1779850797560,31.32,75728.54,6.0,0.29033,0.00015,24.31617]
[1779850797617,31.32,75728.54,6.0,0.29033,0.00015,24.31617]
[1779850797722,31.32,75728.54,6.0,0.29033,0.00015,24.31617]
[1779850797788,31.32,75728.54,6.0,0.29033,0.00015,24.31617]
[1779850797865,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798017,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798099,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798132,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798193,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798231,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798310,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798321,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798411,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798441,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798524,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798655,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798692,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798741,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798881,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798906,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798911,31.31,75728.99,6.0,0.29039,0.00015,24.3187]
[1779850798958,31.31,75751.58,6.0,0.29387,0.00015,24.46128]
[1779850799108,31.31,75751.58,6.0,0.29387,0.00015,24.46128]
[1779850799212,31.31,75751.58,6.0,0.29387,0.00015,24.46128]
[1779850799261,31.31,75751.58,6.0,0.29387,0.00015,24.46128]
[1779850799563,31.31,75751.58,6.0,0.29387,0.00015,24.46128]
[1779850799717,31.31,75762.68,6.0,0.29559,0.00016,24.53056]
[1779850800475,31.31,75762.68,6.0,0.29559,0.00016,24.53056]
[1779850800484,31.31,75762.68,6.0,0.29559,0.00016,24.53056]
[1779850800567,31.31,75762.68,6.0,0.29559,0.00016,24.53056]
[1779850800999,31.31,75765.29,6.0,0.29598,0.00016,24.54657]
[1779850801207,31.31,75765.29,6.0,0.29598,0.00016,24.54657]
[1779850801234,31.31,75765.29,6.0,0.29598,0.00016,24.54657]
[1779850801598,31.31,75765.29,6.0,0.29598,0.00016,24.54657]
[1779850802543,31.31,75764.62,6.0,0.29587,0.00016,24.5421]
[1779850802799,31.31,75764.62,6.0,0.29587,0.00016,24.5421]
[1779850803703,31.31,75764.56,6.0,0.29585,0.00016,24.54144]
[1779850804331,31.31,75764.99,6.0,0.29591,0.00016,24.54384]
[1779850804391,31.31,75764.99,6.0,0.29591,0.00016,24.54384]
[1779850805351,31.31,75769.57,6.0,0.29663,0.00016,24.57239]
[1779850806868,31.3,75771.58,6.0,0.29692,0.00016,24.5843]
[1779850811608,31.3,75768.81,6.0,0.29646,0.00016,24.5658]
[1779850813554,31.3,75769.03,6.0,0.29648,0.00016,24.56657]
[1779850819488,31.29,75768.72,6.0,0.29639,0.00016,24.56317]
[1779850819723,31.29,75768.72,6.0,0.29639,0.00016,24.56317]
[1779850819737,31.29,75768.72,6.0,0.29639,0.00016,24.56317]
[1779850821162,31.29,75760.31,6.0,0.29505,0.00016,24.50945]
[1779850823835,31.28,75755.05,6.0,0.29423,0.00016,24.47621]
[1779850825352,31.28,75749.73,6.0,0.29339,0.00015,24.4423]
[1779850826405,31.28,75747.36,6.0,0.29302,0.00015,24.42699]
[1779850828491,31.28,75738.77,6.0,0.29169,0.00015,24.37249]
[1779850829267,31.28,75737.32,6.0,0.29145,0.00015,24.36297]
[1779850834566,31.28,75737.39,6.0,0.29142,0.00015,24.35901]
[1779850839602,31.27,75737.75,6.0,0.29145,0.00015,24.36054]
[1779850844636,31.27,75737.65,6.0,0.29142,0.00015,24.3593]
[1779850850467,31.27,75735.35,6.0,0.29105,0.00015,24.34386]
[1779850854429,31.27,75735.11,6.0,0.291,0.00015,24.34182]
[1779850854475,31.27,75735.11,6.0,0.291,0.00015,24.34182]
[1779850854640,31.27,75735.11,6.0,0.291,0.00015,24.34182]
[1779850854707,31.26,75734.23,6.0,0.29086,0.00015,24.33609]
[1779850856935,31.26,75734.29,6.0,0.29086,0.00015,24.33634]
[1779850858778,31.26,75736.42,6.0,0.29119,0.00015,24.34961]
[1779850860605,31.26,75738.75,6.0,0.29154,0.00015,24.36409]
[1779850860749,31.26,75738.82,6.0,0.29154,0.00015,24.36437]
[1779850865784,31.26,75738.59,6.0,0.29149,0.00015,24.36214]
[1779850870819,31.25,75740.38,6.0,0.29174,0.00015,24.37268]
[1779850875854,31.25,75739.93,6.0,0.29165,0.00015,24.36899]
[1779850877730,31.25,75740.24,6.0,0.2917,0.00015,24.37079]
[1779850877885,31.25,75740.24,6.0,0.2917,0.00015,24.37079]
[1779850877998,31.25,75740.24,6.0,0.2917,0.00015,24.37079]
[1779850883094,31.25,75751.53,6.0,0.29342,0.00016,24.44126]
[1779850888947,31.24,75751.87,6.0,0.29345,0.00016,24.4424]
[1779850893982,31.24,75754.78,6.0,0.29386,0.00016,24.45643]
[1779850899017,31.24,75753.29,6.0,0.2936,0.00016,24.44612]
[1779850904051,31.23,75754.25,6.0,0.29373,0.00016,24.45132]
[1779850906649,31.23,75754.25,6.0,0.29373,0.00016,24.45132]
[1779850912108,31.22,75750.27,6.0,0.29307,0.00016,24.42456]
[1779850916231,31.22,75746.12,6.0,0.29241,0.00016,24.39767]
[1779850917317,31.22,75747.26,6.0,0.29258,0.00016,24.4047]
[1779850923185,31.22,75743.4,6.0,0.29195,0.00015,24.37891]
[1779850928220,31.21,75743.49,6.0,0.29194,0.00015,24.37865]
[1779850933546,31.21,75742.39,6.0,0.29175,0.00015,24.371]
[1779850936414,31.21,75735.44,6.0,0.29067,0.00015,24.32637]
[1779850937969,31.21,75735.82,6.0,0.29072,0.00015,24.32867]
[1779850938565,31.21,75737.54,6.0,0.29099,0.00015,24.33952]
[1779850941066,31.21,75740.16,6.0,0.29139,0.00015,24.35612]
[1779850946327,31.21,75741.77,6.0,0.29163,0.00015,24.36586]
[1779850948519,31.2,75749.73,6.0,0.29285,0.00016,24.41615]
[1779850954404,31.2,75752.67,6.0,0.29326,0.00016,24.43023]
[1779850959439,31.2,75753.01,6.0,0.2933,0.00016,24.43167]
[1779850964474,31.19,75751.89,6.0,0.29311,0.00016,24.42391]
[1779850969509,31.19,75753.35,6.0,0.29331,0.00016,24.43245]
[1779850971260,31.19,75753.43,6.0,0.29332,0.00016,24.43281]
[1779850971714,31.19,75753.43,6.0,0.29332,0.00016,24.43281]
[1779850972404,31.19,75757.38,6.0,0.29393,0.00016,24.45748]
[1779850973256,31.19,75758.86,6.0,0.29416,0.00016,24.46681]
[1779850974069,31.19,75758.86,6.0,0.29416,0.00016,24.46681]
[1779850974190,31.19,75763.38,6.0,0.29486,0.00016,24.49493]
[1779850974331,31.19,75763.38,6.0,0.29486,0.00016,24.49493]
[1779850975071,31.19,75763.38,6.0,0.29486,0.00016,24.49493]
[1779850976735,31.19,75769.03,6.0,0.29573,0.00016,24.53021]
[1779850976757,31.19,75769.03,6.0,0.29573,0.00016,24.53021]
[1779850980801,31.19,75772.09,6.0,0.29619,0.00016,24.54871]
[1779850981218,31.18,75773.11,6.0,0.29633,0.00016,24.55439]
[1779850981260,31.18,75773.11,6.0,0.29633,0.00016,24.55439]
[1779850981313,31.18,75773.11,6.0,0.29633,0.00016,24.55439]
[1779850981355,31.18,75773.11,6.0,0.29633,0.00016,24.55439]
[1779850981377,31.18,75773.11,6.0,0.29633,0.00016,24.55439]
[1779850981479,31.18,75773.11,6.0,0.29633,0.00016,24.55439]
[1779850981700,31.18,75773.11,6.0,0.29633,0.00016,24.55439]
[1779850981793,31.18,75773.11,6.0,0.29633,0.00016,24.55439]
[1779850981877,31.18,75777.37,6.0,0.29699,0.00016,24.58084]
[1779850982248,31.18,75777.37,6.0,0.29699,0.00016,24.58084]
[1779850982504,31.18,75777.37,6.0,0.29699,0.00016,24.58084]
[1779850982531,31.18,75777.37,6.0,0.29699,0.00016,24.58084]
[1779850982540,31.18,75777.37,6.0,0.29699,0.00016,24.58084]
[1779850983203,31.18,75782.65,6.0,0.29781,0.00016,24.61356]
[1779850983973,31.18,75782.65,6.0,0.29781,0.00016,24.61356]
[1779850984473,31.18,75783.66,6.0,0.29797,0.00016,24.61963]
[1779850984537,31.18,75783.66,6.0,0.29797,0.00016,24.61963]
[1779850985290,31.18,75783.59,6.0,0.29796,0.00016,24.61919]
[1779850986258,31.18,75783.51,6.0,0.29794,0.00016,24.61847]
[1779850989627,31.18,75784.14,6.0,0.29802,0.00016,24.62173]
[1779850990378,31.17,75784.29,6.0,0.29803,0.00016,24.62222]
[1779850990804,31.17,75784.29,6.0,0.29803,0.00016,24.62222]
[1779850991359,31.17,75784.83,6.0,0.29811,0.00016,24.62535]
[1779850991567,31.17,75784.83,6.0,0.29811,0.00016,24.62535]
[1779850991964,31.17,75784.83,6.0,0.29811,0.00016,24.62535]
[1779850992117,31.17,75784.83,6.0,0.29811,0.00016,24.62535]
[1779850992133,31.17,75784.83,6.0,0.29811,0.00016,24.62535]
[1779850992162,31.17,75784.83,6.0,0.29811,0.00016,24.62535]
[1779850992302,31.17,75786.8,6.0,0.29841,0.00016,24.63737]
[1779850992705,31.17,75786.8,6.0,0.29841,0.00016,24.63737]
[1779850992781,31.17,75786.8,6.0,0.29841,0.00016,24.63737]
[1779850993800,31.17,75790.6,6.0,0.299,0.00016,24.6607]
[1779850995847,31.17,75791.45,6.0,0.29912,0.00016,24.66544]
[1779850996779,31.17,75790.16,6.0,0.29891,0.00016,24.65718]
[1779850996803,31.17,75790.16,6.0,0.29891,0.00016,24.65718]
[1779850997085,31.17,75790.16,6.0,0.29891,0.00016,24.65718]
[1779850997242,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850997255,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850997331,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850997343,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850997393,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850997416,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850997443,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850997876,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850997915,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850998068,31.17,75790.25,6.0,0.29892,0.00016,24.65749]
[1779850998188,31.17,75807.78,6.0,0.30167,0.00016,24.76569]
[1779850998403,31.17,75807.78,6.0,0.30167,0.00016,24.76569]
[1779850998969,31.17,75807.78,6.0,0.30167,0.00016,24.76569]
[1779850999024,31.17,75807.78,6.0,0.30167,0.00016,24.76569]
[1779850999038,31.17,75807.78,6.0,0.30167,0.00016,24.76569]
[1779850999635,31.17,75806.22,6.0,0.30142,0.00016,24.75576]
[1779851000011,31.17,75806.22,6.0,0.30142,0.00016,24.75576]
[1779851002446,31.16,75811.03,6.0,0.30215,0.00016,24.78423]
[1779851003414,31.16,75811.12,6.0,0.30215,0.00016,24.78442]
[1779851005307,31.16,75815.47,6.0,0.30282,0.00016,24.81037]
[1779851005865,31.16,75815.47,6.0,0.30282,0.00016,24.81037]
[1779851007361,31.12,75814.81,6.0,0.30251,0.00016,24.7988]
[1779851008870,31.11,75813.84,6.0,0.30226,0.00016,24.78921]
[1779851011167,31.09,75814.6,6.0,0.30227,0.00016,24.79]
[1779851015120,31.04,75815.0,6.0,0.30202,0.00016,24.77831]
[1779851015246,31.04,75815.0,6.0,0.30201,0.00016,24.77798]
[1779851016383,31.04,75815.0,6.0,0.30201,0.00016,24.77798]
[1779851018571,31.04,75815.62,6.0,0.30209,0.00016,24.7808]
[1779851022830,31.03,75820.32,6.0,0.30279,0.00016,24.80836]
[1779851025924,31.0,75818.36,6.0,0.30228,0.00016,24.78899]
[1779851031474,30.99,75819.77,6.0,0.30245,0.00016,24.79567]
[1779851031548,30.99,75819.77,6.0,0.30245,0.00016,24.79567]
[1779851036990,30.98,75819.51,6.0,0.30236,0.00016,24.79207]
[1779851039163,30.98,75819.68,6.0,0.30237,0.00016,24.79278]
[1779851039183,30.98,75819.68,6.0,0.30237,0.00016,24.79278]
[1779851039189,30.98,75819.68,6.0,0.30237,0.00016,24.79278]
[1779851041367,30.97,75824.62,6.0,0.30313,0.00016,24.82215]
[1779851042391,30.96,75830.88,6.0,0.30403,0.00016,24.85704]
[1779851042708,30.96,75830.88,6.0,0.30403,0.00016,24.85704]
[1779851044454,30.93,75831.17,6.0,0.30387,0.00016,24.85141]
[1779851049946,30.9,75828.92,6.0,0.30338,0.00016,24.83277]
[1779851053290,30.9,75831.64,6.0,0.30378,0.00016,24.84816]
[1779851055307,30.89,75832.63,6.0,0.30392,0.00016,24.85355]
[1779851056042,30.89,75832.63,6.0,0.30392,0.00016,24.85355]
[1779851056078,30.89,75832.63,6.0,0.30392,0.00016,24.85355]
[1779851056121,30.89,75832.63,6.0,0.30392,0.00016,24.85355]
[1779851056338,30.89,75835.24,6.0,0.30432,0.00016,24.86922]
[1779851056400,30.89,75835.24,6.0,0.30432,0.00016,24.86922]
[1779851057139,30.89,75838.59,6.0,0.30486,0.00016,24.88971]
[1779851057320,30.89,75838.59,6.0,0.30486,0.00016,24.88971]
[1779851057491,30.89,75838.59,6.0,0.30486,0.00016,24.88971]
[1779851057571,30.89,75838.59,6.0,0.30486,0.00016,24.88971]
[1779851057578,30.89,75838.59,6.0,0.30486,0.00016,24.88971]
[1779851058146,30.89,75837.39,6.0,0.30466,0.00016,24.88199]
[1779851059345,30.89,75837.76,6.0,0.30471,0.00016,24.88389]
[1779851060160,30.89,75838.5,6.0,0.30482,0.00016,24.88839]
[1779851060500,30.89,75838.5,6.0,0.30482,0.00016,24.88839]
[1779851061080,30.89,75838.5,6.0,0.30482,0.00016,24.88839]
[1779851063236,30.89,75839.85,6.0,0.30504,0.00016,24.89657]
[1779851064445,30.89,75840.79,6.0,0.30518,0.00016,24.90223]
[1779851065361,30.89,75837.61,6.0,0.30468,0.00016,24.88275]
[1779851065813,30.89,75837.61,6.0,0.30468,0.00016,24.88275]
[1779851066202,30.89,75835.8,6.0,0.30438,0.00016,24.8713]
[1779851067304,30.89,75836.94,6.0,0.30455,0.00016,24.87793]
[1779851068216,30.89,75836.77,6.0,0.30452,0.00016,24.87686]
[1779851068688,30.89,75836.77,6.0,0.30452,0.00016,24.87686]
[1779851068694,30.89,75836.77,6.0,0.30452,0.00016,24.87686]
[1779851068718,30.89,75836.77,6.0,0.30452,0.00016,24.87686]
[1779851069225,30.89,75835.25,6.0,0.30428,0.00016,24.86753]
[1779851069261,30.89,75835.25,6.0,0.30428,0.00016,24.86753]
[1779851070460,30.88,75832.1,6.0,0.30377,0.00016,24.84796]
[1779851072585,30.88,75831.96,6.0,0.30371,0.00016,24.8432]
[1779851075019,30.88,75828.61,6.0,0.30317,0.00016,24.82216]
[1779851079138,30.88,75828.26,6.0,0.30309,0.00016,24.81921]
[1779851083096,30.87,75828.15,6.0,0.30304,0.00016,24.81736]
[1779851083110,30.87,75828.15,6.0,0.30304,0.00016,24.81736]
[1779851083431,30.87,75827.63,6.0,0.30294,0.00016,24.81359]
[1779851084200,30.87,75827.63,6.0,0.30294,0.00016,24.81359]
[1779851084264,30.87,75827.63,6.0,0.30294,0.00016,24.81359]
[1779851084683,30.87,75824.05,6.0,0.30237,0.00016,24.7915]
[1779851085178,30.87,75824.05,6.0,0.30237,0.00016,24.7915]
[1779851085231,30.87,75824.05,6.0,0.30237,0.00016,24.7915]
[1779851085198,30.87,75814.0,6.0,0.30076,0.00016,24.72876]
[1779851086269,30.87,75814.0,6.0,0.30076,0.00016,24.72876]
[1779851086540,30.87,75810.58,6.0,0.30022,0.00016,24.70748]
[1779851086682,30.87,75810.58,6.0,0.30022,0.00016,24.70748]
[1779851086716,30.87,75810.58,6.0,0.30022,0.00016,24.70748]
[1779851086763,30.87,75810.58,6.0,0.30022,0.00016,24.70748]
[1779851087095,30.87,75810.58,6.0,0.30022,0.00016,24.70748]
[1779851087296,30.87,75810.12,6.0,0.30014,0.00016,24.70424]
[1779851088172,30.87,75810.12,6.0,0.30014,0.00016,24.70424]
[1779851090527,30.86,75805.91,6.0,0.29946,0.00016,24.67764]
[1779851090687,30.86,75805.91,6.0,0.29946,0.00016,24.67764]
[1779851091284,30.86,75806.07,6.0,0.29948,0.00016,24.6783]
[1779851093873,30.86,75803.48,6.0,0.29906,0.00016,24.66196]
[1779851093941,30.86,75803.48,6.0,0.29906,0.00016,24.66196]
[1779851093948,30.86,75803.48,6.0,0.29906,0.00016,24.66196]
[1779851094292,30.86,75802.84,6.0,0.29895,0.00016,24.65765]
[1779851095943,30.86,75803.78,6.0,0.2991,0.00016,24.66353]
[1779851096039,30.86,75803.78,6.0,0.2991,0.00016,24.66353]
[1779851097679,30.86,75805.76,6.0,0.29941,0.00016,24.67559]
[1779851098539,30.86,75806.01,6.0,0.29944,0.00016,24.67698]
[1779851099434,30.86,75815.96,6.0,0.30101,0.00016,24.73861]
[1779851102031,30.86,75819.66,6.0,0.30159,0.00016,24.76134]
[1779851102562,30.85,75818.98,6.0,0.30147,0.00016,24.75663]
[1779851102579,30.85,75818.98,6.0,0.30147,0.00016,24.75663]
[1779851102623,30.85,75818.98,6.0,0.30147,0.00016,24.75663]
[1779851103798,30.85,75823.08,6.0,0.30213,0.00016,24.78203]
[1779851105573,30.85,75824.9,6.0,0.3024,0.00016,24.79274]
[1779851106404,30.85,75825.64,6.0,0.30251,0.00016,24.79704]
[1779851109152,30.85,75824.66,6.0,0.30234,0.00016,24.79042]
[1779851112139,30.84,75824.65,6.0,0.30232,0.00016,24.78953]
[1779851113854,30.84,75819.79,6.0,0.30153,0.00016,24.7589]
[1779851118876,30.84,75817.96,6.0,0.3012,0.00016,24.74628]
[1779851124248,30.83,75820.45,6.0,0.30157,0.00016,24.76052]
[1779851124688,30.83,75820.77,6.0,0.3016,0.00016,24.762]
[1779851128318,30.83,75820.66,6.0,0.30157,0.00016,24.76082]
[1779851130031,30.82,75824.78,6.0,0.30221,0.00016,24.78584]
[1779851132652,30.82,75828.39,6.0,0.30275,0.00016,24.80388]
[1779851134044,30.82,75830.08,6.0,0.30301,0.00016,24.81402]
[1779851134107,30.82,75830.08,6.0,0.30301,0.00016,24.81402]
[1779851134175,30.82,75830.08,6.0,0.30301,0.00016,24.81402]
[1779851139713,30.81,75837.28,6.0,0.3041,0.00016,24.85614]
[1779851142537,30.81,75836.64,6.0,0.30397,0.00016,24.85153]
[1779851147770,30.8,75840.22,6.0,0.30449,0.00016,24.87156]
[1779851148484,30.8,75840.22,6.0,0.30449,0.00016,24.87156]
[1779851148610,30.8,75840.22,6.0,0.30449,0.00016,24.87156]
[1779851148662,30.8,75840.22,6.0,0.30449,0.00016,24.87156]
[1779851148732,30.8,75840.22,6.0,0.30449,0.00016,24.87156]
[1779851148888,30.8,75844.72,6.0,0.3052,0.00016,24.89883]
[1779851151799,30.8,75853.29,6.0,0.30657,0.00016,24.95109]
[1779851156834,30.79,75852.73,6.0,0.30647,0.00016,24.94731]
[1779851158916,30.79,75855.18,6.0,0.30687,0.00016,24.96216]
[1779851164651,30.79,75851.35,6.0,0.30624,0.00016,24.93832]
[1779851165330,30.79,75851.35,6.0,0.30624,0.00016,24.93832]
[1779851165680,30.79,75846.3,6.0,0.30543,0.00016,24.90741]
[1779851167602,30.79,75839.1,6.0,0.30427,0.00016,24.86322]
[1779851173995,30.79,75837.71,6.0,0.30405,0.00016,24.85476]
[1779851180015,30.79,75842.31,6.0,0.30479,0.00016,24.88318]
[1779851184009,30.79,75842.44,6.0,0.30481,0.00016,24.88398]
[1779851187261,30.79,75844.76,6.0,0.30518,0.00016,24.89817]
[1779851188547,30.79,75844.11,6.0,0.30508,0.00016,24.89415]
[1779851194112,30.79,75844.89,6.0,0.30518,0.00016,24.89536]
[1779851198438,30.79,75849.34,6.0,0.30589,0.00016,24.92246]
[1779851199705,30.79,75849.44,6.0,0.3059,0.00016,24.92302]
[1779851201360,30.79,75850.71,6.0,0.30611,0.00016,24.93072]
[1779851201731,30.79,75852.28,6.0,0.30636,0.00016,24.94025]
[1779851207203,30.79,75858.75,6.0,0.30738,0.00016,24.97919]
[1779851212238,30.79,75856.73,6.0,0.30705,0.00016,24.96645]
[1779851215132,30.79,75856.75,6.0,0.30705,0.00016,24.96641]
[1779851215156,30.79,75856.75,6.0,0.30705,0.00016,24.96641]
[1779851220295,30.78,75850.73,6.0,0.30607,0.00016,24.92939]
[1779851221330,30.78,75850.73,6.0,0.30607,0.00016,24.92939]
[1779851227344,30.78,75845.56,6.0,0.30524,0.00016,24.89763]
[1779851232379,30.78,75844.06,6.0,0.305,0.00016,24.8884]
[1779851237414,30.78,75842.49,6.0,0.30475,0.00016,24.87878]
[1779851242449,30.78,75843.63,6.0,0.30493,0.00016,24.88579]
[1779851244856,30.78,75843.13,6.0,0.30485,0.00016,24.88272]
[1779851244879,30.78,75843.13,6.0,0.30485,0.00016,24.88272]
[1779851245083,30.78,75843.13,6.0,0.30485,0.00016,24.88272]
[1779851246477,30.78,75852.41,6.0,0.30633,0.00016,24.93947]
[1779851251512,30.78,75855.35,6.0,0.30678,0.00016,24.95365]
[1779851259366,30.78,75854.83,6.0,0.30669,0.00016,24.95021]
[1779851264603,30.78,75855.32,6.0,0.30675,0.00016,24.9526]
[1779851269638,30.78,75854.63,6.0,0.30663,0.00016,24.94805]
[1779851274673,30.77,75855.74,6.0,0.3068,0.00016,24.95446]
[1779851279708,30.77,75860.04,6.0,0.30748,0.00016,24.98023]
[1779851284743,30.77,75861.53,6.0,0.3077,0.00016,24.98877]
[1779851289778,30.77,75858.19,6.0,0.30715,0.00016,24.96803]
[1779851294813,30.77,75857.18,6.0,0.30698,0.00016,24.9615]
[1779851300855,30.76,75857.19,6.0,0.30697,0.00016,24.96116]
[1779851304284,30.76,75854.96,6.0,0.30661,0.00016,24.94744]
[1779851309918,30.76,75852.44,6.0,0.3062,0.00016,24.93176]
[1779851314953,30.76,75851.29,6.0,0.30598,0.00016,24.9211]
[1779851319988,30.76,75852.13,6.0,0.30611,0.00016,24.92607]
[1779851325023,30.76,75852.13,6.0,0.30611,0.00016,24.92585]
[1779851330058,30.76,75854.79,6.0,0.30653,0.00016,24.94191]
[1779851335093,30.76,75854.58,6.0,0.30649,0.00016,24.94038]
[1779851340129,30.76,75858.37,6.0,0.30709,0.00016,24.96318]
[1779851345164,30.76,75856.04,6.0,0.30671,0.00016,24.94874]
[1779851350199,30.75,75856.69,6.0,0.30681,0.00016,24.95241]
[1779851355388,30.75,75854.67,6.0,0.30648,0.00016,24.93986]
[1779851356374,30.75,75854.66,6.0,0.30647,0.00016,24.93975]
[1779851363290,30.75,75844.65,6.0,0.30487,0.00016,24.87846]
[1779851368529,30.75,75844.36,6.0,0.30482,0.00016,24.8767]
[1779851369481,30.75,75844.36,6.0,0.30482,0.00016,24.8767]
[1779851369664,30.75,75844.79,6.0,0.30489,0.00016,24.87939]
[1779851369718,30.75,75844.79,6.0,0.30489,0.00016,24.87939]
[1779851369803,30.75,75844.79,6.0,0.30489,0.00016,24.87939]
[1779851370041,30.75,75844.79,6.0,0.30489,0.00016,24.87939]
[1779851370339,30.75,75833.11,6.0,0.30301,0.00016,24.80708]
[1779851370600,30.75,75833.11,6.0,0.30301,0.00016,24.80708]
[1779851371575,30.75,75833.11,6.0,0.30301,0.00016,24.80708]
[1779851372268,30.75,75830.09,6.0,0.3025,0.00016,24.78467]
[1779851372279,30.75,75830.09,6.0,0.3025,0.00016,24.78467]
[1779851372338,30.75,75830.09,6.0,0.3025,0.00016,24.78467]
[1779851372590,30.75,75827.89,6.0,0.30214,0.00016,24.77078]
[1779851375445,30.75,75824.97,6.0,0.30166,0.00016,24.75217]
[1779851381871,30.74,75824.92,6.0,0.30162,0.00016,24.75076]
[1779851384060,30.74,75825.25,6.0,0.30165,0.00016,24.75192]
[1779851384151,30.74,75825.25,6.0,0.30165,0.00016,24.75192]
[1779851384235,30.74,75825.25,6.0,0.30165,0.00016,24.75192]
[1779851385489,30.74,75819.46,6.0,0.30072,0.00016,24.71563]
[1779851385581,30.74,75819.46,6.0,0.30072,0.00016,24.71563]
[1779851389348,30.73,75821.07,6.0,0.30096,0.00016,24.72487]
[1779851390062,30.73,75817.78,6.0,0.30043,0.00016,24.70413]
[1779851390128,30.73,75817.78,6.0,0.30043,0.00016,24.70413]
[1779851390754,30.73,75816.35,6.0,0.3002,0.00016,24.695]
[1779851394434,30.73,75812.93,6.0,0.29964,0.00016,24.67311]
[1779851395167,30.73,75813.4,6.0,0.29971,0.00016,24.67589]
[1779851395209,30.73,75813.4,6.0,0.29971,0.00016,24.67589]
[1779851395331,30.73,75813.4,6.0,0.29971,0.00016,24.67589]
[1779851400551,30.73,75820.68,6.0,0.30084,0.00016,24.72025]
[1779851401154,30.73,75820.68,6.0,0.30084,0.00016,24.72025]
[1779851402325,30.72,75820.41,6.0,0.30079,0.00016,24.71836]
[1779851402477,30.72,75820.41,6.0,0.30079,0.00016,24.71836]
[1779851402672,30.72,75817.65,6.0,0.30034,0.00016,24.70091]
[1779851408611,30.72,75815.29,6.0,0.29994,0.00016,24.68509]
[1779851411842,30.72,75814.9,6.0,0.29987,0.00016,24.68248]
[1779851413503,30.72,75814.81,6.0,0.29985,0.00016,24.68157]
[1779851417327,30.71,75809.88,6.0,0.29905,0.00016,24.65001]
[1779851418382,30.71,75809.3,6.0,0.29895,0.00016,24.6461]
[1779851418389,30.71,75809.3,6.0,0.29895,0.00016,24.6461]
[1779851418461,30.71,75809.3,6.0,0.29895,0.00016,24.6461]
[1779851418726,30.71,75808.83,6.0,0.29887,0.00016,24.64301]
[1779851420556,30.71,75800.91,6.0,0.29761,0.00016,24.59301]
[1779851422344,30.71,75791.62,6.0,0.29613,0.00016,24.53408]
[1779851426244,30.71,75792.51,6.0,0.29627,0.00016,24.53961]
[1779851426249,30.71,75792.51,6.0,0.29627,0.00016,24.53961]
[1779851426285,30.71,75792.51,6.0,0.29627,0.00016,24.53961]
[1779851426313,30.71,75792.51,6.0,0.29627,0.00016,24.53961]
[1779851426490,30.71,75792.51,6.0,0.29627,0.00016,24.53961]
[1779851426523,30.71,75792.51,6.0,0.29627,0.00016,24.53961]
[1779851426564,30.71,75792.51,6.0,0.29627,0.00016,24.53961]
[1779851426651,30.71,75792.71,6.0,0.2963,0.00016,24.54079]
[1779851426936,30.71,75792.71,6.0,0.2963,0.00016,24.54079]
[1779851427458,30.71,75802.08,6.0,0.29778,0.00016,24.60001]
[1779851428542,30.71,75802.08,6.0,0.29778,0.00016,24.60001]
[1779851430718,30.71,75811.71,6.0,0.29931,0.00016,24.66033]
[1779851435801,30.7,75817.17,6.0,0.30013,0.00016,24.69018]
[1779851436987,30.7,75817.17,6.0,0.30013,0.00016,24.69018]
[1779851441451,30.7,75818.21,6.0,0.30028,0.00016,24.69593]
[1779851452800,30.7,75817.18,6.0,0.30009,0.00016,24.68874]
[1779851457956,30.69,75817.23,6.0,0.30003,0.00016,24.68653]
[1779851459827,30.69,75817.22,6.0,0.30003,0.00016,24.68629]
[1779851460212,30.69,75817.22,6.0,0.30003,0.00016,24.68629]
[1779851460516,30.69,75817.22,6.0,0.30003,0.00016,24.68629]
[1779851466013,30.68,75817.38,6.0,0.30002,0.00016,24.68606]
[1779851467295,30.68,75817.38,6.0,0.30002,0.00016,24.68606]
[1779851473062,30.68,75817.64,6.0,0.30003,0.00016,24.68646]
[1779851474151,30.68,75817.64,6.0,0.30003,0.00016,24.68646]
[1779851475493,30.67,75817.29,6.0,0.29996,0.00016,24.68392]
[1779851476148,30.67,75817.91,6.0,0.30006,0.00016,24.68763]
[1779851476478,30.67,75817.91,6.0,0.30006,0.00016,24.68763]
[1779851483124,30.67,75817.46,6.0,0.29996,0.00016,24.68374]
[1779851486041,30.67,75817.4,6.0,0.29993,0.00016,24.68269]
[1779851491121,30.66,75817.91,6.0,0.29999,0.00016,24.68522]
[1779851491475,30.66,75817.91,6.0,0.29999,0.00016,24.68522]
[1779851492175,30.66,75816.85,6.0,0.29979,0.00016,24.67478]
[1779851493673,30.66,75815.57,6.0,0.29958,0.00016,24.66659]
[1779851494269,30.66,75815.21,6.0,0.29952,0.00016,24.66417]
[1779851494936,30.66,75813.98,6.0,0.29932,0.00016,24.65629]
[1779851500195,30.66,75813.76,6.0,0.29927,0.00016,24.65435]
[1779851502355,30.66,75812.59,6.0,0.29907,0.00016,24.64658]
[1779851502387,30.66,75812.59,6.0,0.29907,0.00016,24.64658]
[1779851502388,30.66,75812.59,6.0,0.29907,0.00016,24.64658]
[1779851502409,30.66,75812.59,6.0,0.29907,0.00016,24.64658]
[1779851503218,30.66,75812.53,6.0,0.29906,0.00016,24.64607]
[1779851503426,30.66,75812.53,6.0,0.29906,0.00016,24.64607]
[1779851503506,30.66,75812.53,6.0,0.29906,0.00016,24.64607]
[1779851503593,30.66,75802.57,6.0,0.29747,0.00016,24.58306]
[1779851506677,30.65,75798.48,6.0,0.29682,0.00016,24.55701]
[1779851516371,30.65,75797.95,6.0,0.29672,0.00016,24.55313]
[1779851521406,30.65,75797.81,6.0,0.29669,0.00016,24.55201]
[1779851523715,30.65,75797.81,6.0,0.29669,0.00016,24.55201]
[1779851531481,30.65,75794.74,6.0,0.29619,0.00016,24.53214]
[1779851536516,30.65,75793.21,6.0,0.29595,0.00016,24.52229]
[1779851544572,30.65,75793.5,6.0,0.29599,0.00016,24.524]
[1779851549606,30.65,75792.77,6.0,0.29587,0.00016,24.51927]
[1779851550042,30.65,75792.77,6.0,0.29587,0.00016,24.51927]
[1779851556656,30.65,75793.02,6.0,0.29589,0.00016,24.51727]
[1779851557629,30.65,75793.02,6.0,0.29589,0.00016,24.51727]
[1779851558191,30.65,75790.48,6.0,0.29548,0.00016,24.50107]
[1779851558502,30.65,75790.48,6.0,0.29548,0.00016,24.50107]
[1779851558504,30.65,75790.48,6.0,0.29548,0.00016,24.50107]
[1779851559270,30.65,75788.33,6.0,0.29514,0.00016,24.48734]
[1779851562039,30.65,75786.18,6.0,0.2948,0.00016,24.47364]
[1779851567291,30.65,75785.02,6.0,0.29462,0.00016,24.46635]
[1779851572768,30.65,75788.53,6.0,0.29518,0.00016,24.48891]
[1779851580824,30.65,75788.57,6.0,0.29519,0.00016,24.48921]
[1779851583476,30.65,75788.4,6.0,0.29516,0.00016,24.48812]
[1779851588880,30.65,75791.64,6.0,0.29567,0.00016,24.50867]
[1779851593916,30.65,75791.54,6.0,0.29565,0.00016,24.50791]
[1779851600965,30.65,75791.86,6.0,0.2957,0.00016,24.50976]
[1779851606000,30.65,75793.07,6.0,0.29589,0.00016,24.51732]
[1779851607049,30.65,75793.07,6.0,0.29589,0.00016,24.51732]
[1779851613049,30.65,75797.49,6.0,0.29656,0.00016,24.54158]
[1779851614694,30.65,75797.49,6.0,0.29656,0.00016,24.54158]
[1779851616824,30.64,75794.2,6.0,0.29603,0.00016,24.5205]
[1779851622808,30.64,75787.78,6.0,0.29501,0.00016,24.4795]
[1779851630801,30.64,75784.68,6.0,0.29452,0.00016,24.45976]
[1779851636790,30.65,75785.24,6.0,0.29461,0.00016,24.46343]
[1779851640566,30.65,75785.7,6.0,0.29469,0.00016,24.46642]
[1779851641184,30.65,75785.7,6.0,0.29469,0.00016,24.46644]
[1779851642120,30.65,75784.52,6.0,0.2945,0.00016,24.45889]
[1779851647287,30.65,75780.07,6.0,0.2938,0.00016,24.43059]
[1779851652321,30.65,75780.94,6.0,0.29394,0.00016,24.4364]
[1779851657357,30.65,75780.32,6.0,0.29385,0.00016,24.43266]
[1779851662392,30.65,75780.79,6.0,0.29393,0.00016,24.43588]
[1779851667427,30.65,75780.46,6.0,0.29388,0.00016,24.43396]
[1779851672462,30.65,75781.75,6.0,0.29407,0.00016,24.43891]
[1779851673429,30.65,75781.75,6.0,0.29407,0.00016,24.43891]
[1779851674479,30.65,75781.75,6.0,0.29407,0.00016,24.43895]
[1779851680518,30.65,75782.97,6.0,0.29427,0.00016,24.44699]
[1779851680996,30.65,75782.97,6.0,0.29427,0.00016,24.44699]
[1779851681618,30.65,75782.97,6.0,0.29427,0.00016,24.44699]
[1779851686839,30.65,75782.76,6.0,0.29424,0.00016,24.44577]
[1779851687479,30.65,75782.73,6.0,0.29424,0.00016,24.44565]
[1779851690495,30.65,75784.74,6.0,0.29456,0.00016,24.45859]
[1779851691533,30.65,75784.66,6.0,0.29455,0.00016,24.4581]
[1779851696635,30.65,75783.36,6.0,0.29434,0.00016,24.44993]
[1779851697013,30.65,75783.36,6.0,0.29434,0.00016,24.44993]
[1779851702677,30.65,75781.45,6.0,0.29405,0.00016,24.43789]
[1779851703196,30.65,75781.45,6.0,0.29405,0.00016,24.43789]
[1779851704171,30.65,75780.95,6.0,0.29397,0.00016,24.43472]
[1779851707116,30.65,75782.49,6.0,0.29422,0.00016,24.44471]
[1779851712660,30.66,75783.23,6.0,0.29434,0.00016,24.44957]
[1779851714256,30.66,75783.23,6.0,0.29434,0.00016,24.44963]
[1779851716229,30.66,75787.81,6.0,0.29507,0.00016,24.47899]
[1779851716595,30.66,75787.81,6.0,0.29507,0.00016,24.47899]
[1779851716777,30.66,75787.81,6.0,0.29507,0.00016,24.47899]
[1779851717226,30.66,75788.42,6.0,0.29516,0.00016,24.48289]
[1779851718888,30.66,75785.52,6.0,0.2947,0.00016,24.46436]
[1779851719194,30.66,75781.16,6.0,0.29401,0.00016,24.43647]
[1779851719281,30.66,75781.16,6.0,0.29401,0.00016,24.43647]
[1779851719303,30.66,75781.16,6.0,0.29401,0.00016,24.43647]
[1779851719397,30.66,75781.16,6.0,0.29401,0.00016,24.43647]
[1779851719635,30.66,75781.16,6.0,0.29401,0.00016,24.43647]
[1779851719799,30.66,75781.16,6.0,0.29401,0.00016,24.43647]
[1779851719915,30.66,75744.1,6.0,0.28817,0.00016,24.19655]
[1779851720017,30.66,75744.1,6.0,0.28817,0.00016,24.19655]
[1779851720313,30.66,75744.1,6.0,0.28817,0.00016,24.19655]
[1779851720661,30.66,75744.1,6.0,0.28817,0.00016,24.19655]
[1779851720701,30.66,75744.1,6.0,0.28817,0.00016,24.19655]
[1779851720724,30.66,75744.1,6.0,0.28817,0.00016,24.19655]
[1779851720931,30.66,75734.08,6.0,0.2866,0.00016,24.13093]
[1779851720969,30.66,75734.08,6.0,0.2866,0.00016,24.13093]
[1779851721177,30.66,75734.08,6.0,0.2866,0.00016,24.13093]
[1779851721882,30.66,75734.08,6.0,0.2866,0.00016,24.13093]
[1779851722327,30.66,75732.85,6.0,0.28641,0.00016,24.12299]
[1779851722482,30.66,75732.85,6.0,0.28641,0.00016,24.12299]
[1779851723313,30.66,75733.65,6.0,0.28654,0.00016,24.12841]
[1779851723674,30.66,75733.65,6.0,0.28654,0.00016,24.12841]
[1779851723697,30.66,75733.65,6.0,0.28654,0.00016,24.12841]
[1779851723871,30.66,75733.65,6.0,0.28654,0.00016,24.12841]
[1779851723889,30.66,75733.65,6.0,0.28654,0.00016,24.12841]
[1779851723912,30.66,75733.65,6.0,0.28654,0.00016,24.12841]
[1779851724027,30.66,75740.09,6.0,0.28755,0.00016,24.17083]
[1779851724291,30.66,75740.09,6.0,0.28755,0.00016,24.17083]
[1779851724327,30.66,75740.09,6.0,0.28755,0.00016,24.17083]
[1779851724474,30.66,75740.09,6.0,0.28755,0.00016,24.17083]
[1779851724476,30.66,75740.09,6.0,0.28755,0.00016,24.17083]
[1779851724657,30.66,75740.09,6.0,0.28755,0.00016,24.17083]
[1779851724692,30.66,75740.09,6.0,0.28755,0.00016,24.17083]
[1779851724834,30.66,75749.65,6.0,0.28906,0.00016,24.23345]
[1779851725273,30.66,75749.65,6.0,0.28906,0.00016,24.23345]
[1779851725653,30.66,75749.65,6.0,0.28906,0.00016,24.23345]
[1779851725701,30.66,75749.65,6.0,0.28906,0.00016,24.23345]
[1779851726288,30.66,75752.36,6.0,0.28948,0.00016,24.25118]
[1779851726822,30.66,75752.36,6.0,0.28948,0.00016,24.25118]
[1779851726827,30.66,75752.36,6.0,0.28948,0.00016,24.25118]
[1779851726848,30.66,75753.07,6.0,0.2896,0.00016,24.25586]
[1779851728427,30.66,75753.46,6.0,0.28966,0.00016,24.2586]
[1779851729518,30.66,75752.67,6.0,0.28955,0.00016,24.25367]
[1779851730977,30.66,75752.52,6.0,0.28953,0.00016,24.25311]
[1779851736089,30.67,75759.11,6.0,0.29057,0.00016,24.2934]
[1779851742960,30.67,75764.76,6.0,0.29149,0.00016,24.33083]
[1779851744931,30.67,75764.76,6.0,0.29149,0.00016,24.33083]
[1779851755136,30.67,75765.39,6.0,0.29161,0.00016,24.33592]
[1779851757445,30.67,75765.74,6.0,0.29167,0.00016,24.33837]
[1779851757590,30.67,75765.74,6.0,0.29167,0.00016,24.33837]
[1779851759675,30.68,75769.17,6.0,0.29222,0.00016,24.36084]
[1779851763299,30.68,75772.82,6.0,0.2928,0.00016,24.38448]
[1779851764075,30.68,75772.82,6.0,0.2928,0.00016,24.38452]
[1779851769689,30.68,75777.47,6.0,0.29354,0.00016,24.41454]
[1779851771283,30.68,75777.77,6.0,0.29359,0.00016,24.4165]
[1779851771732,30.68,75777.77,6.0,0.29359,0.00016,24.4165]
[1779851771904,30.68,75777.77,6.0,0.29359,0.00016,24.4165]
[1779851771919,30.68,75777.77,6.0,0.29359,0.00016,24.4165]
[1779851772417,30.68,75777.61,6.0,0.29357,0.00016,24.41552]
[1779851776801,30.68,75783.47,6.0,0.29449,0.00016,24.45305]
[1779851778429,30.68,75782.46,6.0,0.29433,0.00016,24.44659]
[1779851779421,30.68,75782.51,6.0,0.29434,0.00016,24.44691]
[1779851779606,30.68,75782.51,6.0,0.29434,0.00016,24.44691]
[1779851781826,30.68,75774.66,6.0,0.2931,0.00016,24.39659]
[1779851783112,30.68,75773.63,6.0,0.29294,0.00016,24.39008]
[1779851786718,30.68,75773.22,6.0,0.29288,0.00016,24.38764]
[1779851788014,30.68,75773.75,6.0,0.29297,0.00016,24.39118]
[1779851790318,30.68,75773.19,6.0,0.29288,0.00016,24.3877]
[1779851790724,30.68,75773.19,6.0,0.29288,0.00016,24.3877]
[1779851791026,30.68,75773.15,6.0,0.29288,0.00016,24.38758]
[1779851791117,30.68,75773.15,6.0,0.29288,0.00016,24.38758]
[1779851795301,30.68,75764.6,6.0,0.29152,0.00016,24.3293]
[1779851795322,30.68,75764.6,6.0,0.29152,0.00016,24.3293]
[1779851797343,30.68,75751.89,6.0,0.28952,0.00016,24.2473]
[1779851802378,30.69,75753.07,6.0,0.28973,0.00016,24.25595]
[1779851807414,30.69,75752.97,6.0,0.28974,0.00016,24.25626]
[1779851811220,30.69,75752.82,6.0,0.28972,0.00016,24.25547]
[1779851811225,30.69,75752.82,6.0,0.28972,0.00016,24.25547]
[1779851812685,30.69,75755.76,6.0,0.2902,0.00016,24.27512]
[1779851818466,30.7,75757.35,6.0,0.29048,0.00016,24.28642]
[1779851821749,30.7,75760.46,6.0,0.29098,0.00016,24.30701]
[1779851824590,30.7,75749.26,6.0,0.28924,0.00016,24.2351]
[1779851830575,30.71,75749.22,6.0,0.28926,0.00016,24.23605]
[1779851835610,30.71,75752.75,6.0,0.28984,0.00016,24.25995]
[1779851842659,30.72,75752.59,6.0,0.28985,0.00016,24.26017]
[1779851847694,30.72,75751.25,6.0,0.28966,0.00016,24.25237]
[1779851852729,30.72,75749.86,6.0,0.28944,0.00016,24.24076]
[1779851857306,30.73,75747.91,6.0,0.28916,0.00016,24.22888]
[1779851866371,30.73,75748.24,6.0,0.28925,0.00016,24.23287]
[1779851871863,30.74,75747.48,6.0,0.28916,0.00016,24.22911]
[1779851876898,30.74,75748.56,6.0,0.28936,0.00016,24.2371]
[1779851881279,30.74,75748.97,6.0,0.28944,0.00016,24.2405]
[1779851886169,30.75,75749.15,6.0,0.28949,0.00016,24.24256]
[1779851886514,30.75,75749.15,6.0,0.28949,0.00016,24.24256]
[1779851889555,30.75,75754.38,6.0,0.29033,0.00016,24.27695]
[1779851895026,30.75,75757.34,6.0,0.29081,0.00016,24.29682]
[1779851900061,30.76,75757.6,6.0,0.29087,0.00016,24.29911]
[1779851905096,30.76,75758.76,6.0,0.29106,0.00016,24.30719]
[1779851910131,30.76,75760.26,6.0,0.29131,0.00016,24.31738]
[1779851915202,30.76,75761.1,6.0,0.29143,0.00016,24.31962]
[1779851923850,30.76,75760.85,6.0,0.29141,0.00016,24.3187]
[1779851928677,30.77,75760.57,6.0,0.29138,0.00016,24.31749]
[1779851929883,30.77,75760.57,6.0,0.29139,0.00016,24.31779]
[1779851930962,30.77,75760.57,6.0,0.29139,0.00016,24.31789]
[1779851936314,30.77,75753.04,6.0,0.29023,0.00016,24.27013]
[1779851941349,30.77,75754.34,6.0,0.29045,0.00016,24.27923]
[1779851946384,30.78,75755.75,6.0,0.29069,0.00016,24.28899]
[1779851951419,30.78,75754.96,6.0,0.29058,0.00016,24.28453]
[1779851956363,30.78,75754.86,6.0,0.29058,0.00016,24.2844]
[1779851956388,30.78,75754.86,6.0,0.29058,0.00016,24.2844]
[1779851956428,30.78,75754.86,6.0,0.29058,0.00016,24.2844]
[1779851957406,30.78,75757.85,6.0,0.29105,0.00016,24.30384]
[1779851963504,30.78,75761.3,6.0,0.29161,0.00016,24.3267]
[1779851966428,30.78,75760.94,6.0,0.29156,0.00016,24.32457]
[1779851972567,30.79,75761.12,6.0,0.29158,0.00016,24.32289]
[1779851977602,30.79,75761.05,6.0,0.29158,0.00016,24.32292]
[1779851983098,30.79,75761.28,6.0,0.29163,0.00016,24.32479]
[1779851988155,30.79,75761.83,6.0,0.29173,0.00016,24.32879]
[1779851994720,30.8,75761.46,6.0,0.29169,0.00016,24.32725]
[1779851998503,30.8,75760.81,6.0,0.2916,0.00016,24.32335]
[1779852000653,30.8,75760.61,6.0,0.29157,0.00016,24.32226]
[1779852001098,30.8,75760.61,6.0,0.29157,0.00016,24.32226]
[1779852001199,30.8,75760.73,6.0,0.29159,0.00016,24.32313]
[1779852001271,30.8,75760.73,6.0,0.29159,0.00016,24.32313]
[1779852001764,30.8,75760.73,6.0,0.29159,0.00016,24.32313]
[1779852002109,30.8,75760.73,6.0,0.29159,0.00016,24.32313]
[1779852002130,30.8,75760.73,6.0,0.29159,0.00016,24.32313]
[1779852002127,30.8,75742.18,6.0,0.28868,0.00016,24.20309]
[1779852002727,30.8,75742.18,6.0,0.28868,0.00016,24.20309]
[1779852002939,30.8,75742.18,6.0,0.28868,0.00016,24.20309]
[1779852003175,30.8,75742.18,6.0,0.28868,0.00016,24.20309]
[1779852005219,30.8,75738.54,6.0,0.28811,0.00016,24.17953]
[1779852006292,30.8,75738.36,6.0,0.28809,0.00016,24.1785]
[1779852009964,30.8,75739.16,6.0,0.28822,0.00016,24.1839]
[1779852010984,30.8,75739.38,6.0,0.28826,0.00016,24.18539]
[1779852011067,30.8,75739.38,6.0,0.28826,0.00016,24.18539]
[1779852011169,30.8,75739.31,6.0,0.28825,0.00016,24.18499]
[1779852016888,30.8,75738.53,6.0,0.28814,0.00016,24.1805]
[1779852018930,30.8,75737.93,6.0,0.28805,0.00016,24.17669]
[1779852023563,30.8,75738.22,6.0,0.2881,0.00016,24.17888]
[1779852023702,30.8,75738.22,6.0,0.2881,0.00016,24.17888]
[1779852025952,30.81,75727.44,6.0,0.28643,0.00016,24.10907]
[1779852028290,30.81,75726.23,6.0,0.28625,0.00016,24.10147]
[1779852028310,30.81,75726.23,6.0,0.28625,0.00016,24.10147]
[1779852033790,30.81,75726.86,6.0,0.28635,0.00016,24.10295]
[1779852034368,30.81,75726.86,6.0,0.28635,0.00016,24.10312]
[1779852040051,30.81,75730.24,6.0,0.2869,0.00016,24.12611]
[1779852041639,30.82,75731.48,6.0,0.2871,0.00016,24.13434]
[1779852042993,30.82,75735.68,6.0,0.28776,0.00016,24.16186]
[1779852043072,30.82,75736.9,6.0,0.28795,0.00016,24.16991]
[1779852046375,30.82,75739.1,6.0,0.28831,0.00016,24.18477]
[1779852049986,30.82,75739.75,6.0,0.28842,0.00016,24.18953]
[1779852050121,30.82,75739.86,6.0,0.28845,0.00016,24.19041]
[1779852055156,30.82,75740.17,6.0,0.2885,0.00016,24.19271]
[1779852060191,30.82,75737.59,6.0,0.28811,0.00016,24.17628]
[1779852061851,30.82,75737.01,6.0,0.28802,0.00016,24.17259]
[1779852063180,30.82,75736.8,6.0,0.28799,0.00016,24.1713]
[1779852068251,30.83,75732.45,6.0,0.28732,0.00016,24.14337]
[1779852073451,30.83,75731.42,6.0,0.28717,0.00016,24.1373]
[1779852079324,30.83,75732.12,6.0,0.2873,0.00016,24.14251]
[1779852084360,30.83,75733.38,6.0,0.28751,0.00016,24.15122]
[1779852089394,30.83,75733.15,6.0,0.28748,0.00016,24.15019]
[1779852094430,30.84,75731.93,6.0,0.28729,0.00016,24.13926]
[1779852100472,30.84,75732.28,6.0,0.28736,0.00016,24.14217]
[1779852105507,30.84,75732.57,6.0,0.28741,0.00016,24.14456]
[1779852112882,30.84,75732.86,6.0,0.28746,0.00016,24.14665]
[1779852112910,30.84,75732.86,6.0,0.28746,0.00016,24.14665]
[1779852112950,30.84,75732.86,6.0,0.28746,0.00016,24.14665]
[1779852113035,30.84,75732.86,6.0,0.28746,0.00016,24.14665]
[1779852115416,30.84,75737.7,6.0,0.28824,0.00016,24.17879]
[1779852121619,30.85,75737.15,6.0,0.28816,0.00016,24.1757]
[1779852127205,30.85,75737.23,6.0,0.28818,0.00016,24.17644]
[1779852127211,30.85,75737.23,6.0,0.28818,0.00016,24.17644]
[1779852128585,30.85,75734.77,6.0,0.2878,0.00016,24.16073]
[1779852133702,30.85,75731.22,6.0,0.28726,0.00016,24.13807]
[1779852136881,30.85,75730.55,6.0,0.28716,0.00016,24.134]
[1779852136906,30.85,75730.55,6.0,0.28716,0.00016,24.134]
[1779852136921,30.85,75730.55,6.0,0.28716,0.00016,24.134]
[1779852137275,30.85,75730.46,6.0,0.28715,0.00016,24.13351]
[1779852142199,30.85,75725.58,6.0,0.2864,0.00016,24.10181]
[1779852142827,30.85,75725.06,6.0,0.28632,0.00016,24.09855]
[1779852147906,30.85,75726.04,6.0,0.28648,0.00016,24.10524]
[1779852148255,30.85,75726.04,6.0,0.28648,0.00016,24.10524]
[1779852153848,30.85,75725.55,6.0,0.28639,0.00016,24.099]
[1779852158883,30.86,75724.81,6.0,0.28628,0.00016,24.0945]
[1779852159957,30.86,75724.81,6.0,0.28628,0.00016,24.0945]
[1779852160182,30.86,75724.81,6.0,0.28628,0.00016,24.0945]
[1779852164214,30.86,75725.12,6.0,0.28634,0.00016,24.09681]
[1779852164214,30.86,75725.12,6.0,0.28634,0.00016,24.09681]
[1779852170969,30.86,75724.8,6.0,0.28632,0.00016,24.09572]
[1779852174878,30.86,75724.26,6.0,0.28624,0.00016,24.09256]
[1779852174882,30.86,75724.26,6.0,0.28624,0.00016,24.09256]
[1779852174884,30.86,75724.26,6.0,0.28624,0.00016,24.09256]
[1779852175111,30.86,75724.26,6.0,0.28624,0.00016,24.09256]
[1779852176049,30.86,75722.17,6.0,0.28592,0.00016,24.079]
[1779852184062,30.87,75716.4,6.0,0.28505,0.00016,24.04223]
[1779852190104,30.87,75716.63,6.0,0.2851,0.00016,24.04446]
[1779852195143,30.87,75716.55,6.0,0.2851,0.00016,24.04454]
[1779852200178,30.87,75716.03,6.0,0.28504,0.00016,24.04172]
[1779852205213,30.88,75716.22,6.0,0.28508,0.00016,24.04358]
[1779852210248,30.88,75716.36,6.0,0.28512,0.00016,24.04506]
[1779852211779,30.88,75716.47,6.0,0.28512,0.00016,24.04239]
[1779852211801,30.88,75716.47,6.0,0.28512,0.00016,24.04239]
[1779852215182,30.88,75725.24,6.0,0.28649,0.00016,24.10005]
[1779852218665,30.88,75729.75,6.0,0.28719,0.00016,24.12969]
[1779852218684,30.88,75729.75,6.0,0.28719,0.00016,24.12969]
[1779852219606,30.88,75732.43,6.0,0.28761,0.00016,24.14722]
[1779852219616,30.88,75732.43,6.0,0.28761,0.00016,24.14722]
[1779852219622,30.88,75732.43,6.0,0.28761,0.00016,24.14722]
[1779852219663,30.88,75732.43,6.0,0.28761,0.00016,24.14722]
[1779852224607,30.88,75737.38,6.0,0.28839,0.00016,24.17963]
[1779852225828,30.88,75737.65,6.0,0.28844,0.00016,24.18142]
[1779852231396,30.88,75739.09,6.0,0.28866,0.00016,24.19094]
[1779852231454,30.88,75739.09,6.0,0.28866,0.00016,24.19094]
[1779852232617,30.88,75738.82,6.0,0.28862,0.00016,24.18921]
[1779852237216,30.88,75737.93,6.0,0.28849,0.00016,24.18356]
[1779852237227,30.88,75737.93,6.0,0.28849,0.00016,24.18356]
[1779852237337,30.88,75737.93,6.0,0.28849,0.00016,24.18356]
[1779852238534,30.88,75736.3,6.0,0.28823,0.00016,24.17304]
[1779852239968,30.88,75733.18,6.0,0.28775,0.00016,24.15281]
[1779852240242,30.88,75733.18,6.0,0.28775,0.00016,24.15281]
[1779852240690,30.88,75733.18,6.0,0.28775,0.00016,24.15287]
[1779852241078,30.88,75733.18,6.0,0.28775,0.00016,24.15287]
[1779852242043,30.88,75726.89,6.0,0.28677,0.00016,24.112]
[1779852242130,30.88,75726.89,6.0,0.28677,0.00016,24.112]
[1779852244199,30.89,75718.21,6.0,0.28543,0.00016,24.05548]
[1779852249906,30.89,75716.75,6.0,0.28522,0.00016,24.04668]
[1779852254954,30.89,75715.76,6.0,0.28509,0.00016,24.04101]
[1779852262647,30.9,75715.99,6.0,0.28515,0.00016,24.04379]
[1779852263330,30.9,75715.99,6.0,0.28515,0.00016,24.04379]
[1779852264613,30.9,75709.69,6.0,0.28419,0.00015,24.00295]
[1779852269665,30.9,75705.53,6.0,0.28357,0.00015,23.97666]
[1779852275180,30.91,75703.15,6.0,0.28321,0.00015,23.95837]
[1779852280742,30.91,75700.34,6.0,0.28281,0.00015,23.94157]
[1779852284330,30.91,75700.27,6.0,0.28282,0.00015,23.94163]
[1779852284869,30.92,75700.27,6.0,0.28283,0.00015,23.94214]
[1779852284876,30.92,75700.27,6.0,0.28283,0.00015,23.94214]
[1779852285777,30.92,75713.59,6.0,0.2849,0.00016,24.03003]
[1779852289558,30.92,75719.38,6.0,0.28581,0.00016,24.0685]
[1779852289597,30.92,75719.38,6.0,0.28581,0.00016,24.0685]
[1779852291960,30.92,75720.6,6.0,0.286,0.00016,24.07671]
[1779852297861,30.92,75721.87,6.0,0.28622,0.00016,24.08569]
[1779852298519,30.92,75721.87,6.0,0.28622,0.00016,24.08569]
[1779852300789,30.92,75722.45,6.0,0.28632,0.00016,24.08981]
[1779852301538,30.92,75730.51,6.0,0.28757,0.00016,24.14235]
[1779852302013,30.92,75730.51,6.0,0.28757,0.00016,24.14235]
[1779852302500,30.92,75730.51,6.0,0.28757,0.00016,24.14235]
[1779852302019,30.92,75739.02,6.0,0.2889,0.00016,24.19753]
[1779852303556,30.92,75738.74,6.0,0.28886,0.00016,24.19572]
[1779852303573,30.92,75738.74,6.0,0.28886,0.00016,24.19572]
[1779852306882,30.92,75739.67,6.0,0.289,0.00016,24.20172]
[1779852306893,30.92,75739.67,6.0,0.289,0.00016,24.20172]
[1779852309605,30.92,75740.02,6.0,0.28905,0.00016,24.20396]
[1779852310413,30.92,75740.02,6.0,0.28905,0.00016,24.20396]
[1779852310614,30.92,75740.02,6.0,0.28905,0.00016,24.20394]
[1779852310680,30.92,75740.02,6.0,0.28905,0.00016,24.20394]
[1779852312985,30.92,75752.17,6.0,0.29095,0.00016,24.28224]
[1779852313544,30.92,75752.63,6.0,0.29102,0.00016,24.28515]
[1779852314312,30.92,75752.63,6.0,0.29102,0.00016,24.28515]
[1779852314466,30.92,75752.77,6.0,0.29104,0.00016,24.28588]
[1779852315789,30.92,75752.77,6.0,0.29104,0.00016,24.28588]
[1779852315848,30.92,75752.77,6.0,0.29104,0.00016,24.28591]
[1779852316864,30.92,75752.77,6.0,0.29104,0.00016,24.28591]
[1779852316866,30.92,75752.77,6.0,0.29104,0.00016,24.28591]
[1779852319525,30.92,75746.99,6.0,0.29014,0.00016,24.24866]
[1779852323263,30.92,75747.09,6.0,0.29015,0.00016,24.2492]
[1779852324543,30.92,75747.2,6.0,0.29016,0.00016,24.24987]
[1779852324553,30.92,75747.2,6.0,0.29016,0.00016,24.24987]
[1779852324605,30.92,75747.2,6.0,0.29016,0.00016,24.24987]
[1779852324629,30.92,75747.2,6.0,0.29016,0.00016,24.24987]
[1779852325015,30.92,75747.2,6.0,0.29016,0.00016,24.24987]
[1779852325029,30.92,75747.2,6.0,0.29016,0.00016,24.24987]
[1779852325426,30.92,75757.01,6.0,0.2917,0.00016,24.31294]
[1779852326516,30.92,75757.01,6.0,0.2917,0.00016,24.31294]
[1779852331701,30.92,75755.13,6.0,0.29138,0.00016,24.29722]
[1779852332498,30.92,75755.13,6.0,0.29138,0.00016,24.29722]
[1779852332511,30.92,75755.13,6.0,0.29138,0.00016,24.29722]
[1779852332549,30.92,75755.35,6.0,0.29141,0.00016,24.29858]
[1779852338440,30.92,75752.13,6.0,0.29091,0.00016,24.27806]
[1779852344084,30.92,75752.36,6.0,0.29096,0.00016,24.27985]
[1779852344533,30.92,75752.36,6.0,0.29096,0.00016,24.27985]
[1779852348691,30.92,75755.37,6.0,0.29144,0.00016,24.29945]
[1779852350234,30.92,75755.37,6.0,0.29144,0.00016,24.29945]
[1779852350392,30.92,75755.37,6.0,0.29144,0.00016,24.29945]
[1779852350662,30.93,75755.38,6.0,0.29144,0.00016,24.29962]
[1779852353820,30.93,75746.87,6.0,0.29011,0.00016,24.24508]
[1779852360059,30.93,75746.99,6.0,0.29014,0.00016,24.24634]
[1779852360258,30.93,75746.99,6.0,0.29014,0.00016,24.24634]
[1779852366807,30.93,75746.94,6.0,0.29015,0.00016,24.24642]
[1779852373399,30.93,75746.87,6.0,0.29015,0.00016,24.24669]
[1779852374489,30.93,75746.87,6.0,0.29015,0.00016,24.24669]
[1779852380449,30.93,75748.06,6.0,0.29035,0.00016,24.25488]
[1779852385483,30.94,75747.57,6.0,0.29029,0.00016,24.25207]
[1779852389277,30.94,75748.6,6.0,0.29045,0.00016,24.2589]
[1779852390477,30.94,75750.35,6.0,0.29073,0.00016,24.27022]
[1779852395552,30.94,75751.39,6.0,0.29088,0.00016,24.27372]
[1779852400588,30.94,75749.06,6.0,0.29052,0.00016,24.25903]
[1779852409650,30.94,75749.49,6.0,0.2906,0.00016,24.26238]
[1779852412516,30.94,75749.68,6.0,0.29063,0.00016,24.26367]
[1779852413477,30.94,75749.68,6.0,0.29064,0.00016,24.26379]
[1779852414946,30.94,75750.39,6.0,0.29075,0.00016,24.26844]
[1779852418609,30.94,75753.1,6.0,0.29118,0.00016,24.28604]
[1779852421716,30.94,75755.3,6.0,0.29153,0.00016,24.30038]
[1779852427799,30.95,75759.85,6.0,0.29225,0.00016,24.32972]
[1779852432835,30.95,75760.19,6.0,0.2923,0.00016,24.33197]
[1779852437870,30.95,75759.74,6.0,0.29223,0.00016,24.32916]
[1779852442906,30.95,75758.81,6.0,0.29209,0.00016,24.3233]
[1779852447940,30.95,75759.02,6.0,0.29213,0.00016,24.32473]
[1779852459017,30.95,75758.23,6.0,0.29199,0.00016,24.31643]
[1779852464053,30.95,75758.43,6.0,0.29202,0.00016,24.31781]
[1779852467166,30.95,75758.17,6.0,0.29198,0.00016,24.31616]
[1779852467212,30.95,75758.17,6.0,0.29198,0.00016,24.31616]
[1779852473116,30.95,75752.3,6.0,0.29107,0.00016,24.27878]
[1779852478501,30.95,75751.75,6.0,0.29098,0.00016,24.27542]
[1779852480893,30.95,75751.79,6.0,0.29099,0.00016,24.2758]
[1779852481187,30.95,75751.79,6.0,0.29099,0.00016,24.2758]
[1779852481238,30.95,75751.79,6.0,0.29099,0.00016,24.2758]
[1779852481297,30.95,75751.79,6.0,0.29099,0.00016,24.2758]
[1779852481610,30.95,75746.3,6.0,0.29014,0.00016,24.2406]
[1779852482541,30.95,75736.38,6.0,0.28859,0.00016,24.17655]
[1779852482907,30.95,75736.38,6.0,0.28859,0.00016,24.17655]
[1779852491248,30.95,75735.8,6.0,0.28851,0.00016,24.17316]
[1779852492966,30.95,75735.32,6.0,0.28843,0.00016,24.1701]
[1779852498297,30.95,75738.71,6.0,0.28897,0.00016,24.19229]
[1779852503332,30.95,75734.3,6.0,0.28828,0.00016,24.16387]
[1779852504989,30.95,75731.84,6.0,0.2879,0.00016,24.14798]
[1779852508204,30.95,75733.04,6.0,0.28809,0.00016,24.15596]
[1779852513520,30.96,75733.99,6.0,0.28823,0.00016,24.15887]
[1779852513621,30.96,75734.23,6.0,0.28827,0.00016,24.16047]
[1779852519022,30.96,75737.95,6.0,0.28886,0.00016,24.1852]
[1779852523149,30.96,75741.2,6.0,0.28938,0.00016,24.20655]
[1779852523162,30.96,75741.2,6.0,0.28938,0.00016,24.20655]
[1779852523645,30.96,75735.92,6.0,0.28856,0.00016,24.17244]
[1779852524480,30.96,75734.03,6.0,0.28826,0.00016,24.16034]
[1779852527857,30.96,75731.8,6.0,0.28793,0.00016,24.14634]
[1779852528508,30.96,75732.11,6.0,0.28798,0.00016,24.14841]
[1779852532852,30.96,75733.53,6.0,0.2882,0.00016,24.15782]
[1779852538580,30.96,75729.52,6.0,0.28759,0.00016,24.13223]
[1779852538872,30.96,75729.52,6.0,0.28759,0.00016,24.13223]
[1779852545630,30.97,75727.6,6.0,0.2873,0.00016,24.12021]
[1779852550665,30.97,75727.78,6.0,0.28734,0.00016,24.12168]
[1779852555700,30.97,75727.32,6.0,0.28727,0.00016,24.11899]
[1779852556683,30.97,75727.32,6.0,0.28727,0.00016,24.11899]
[1779852556785,30.97,75727.32,6.0,0.28728,0.00016,24.11906]
[1779852562750,30.97,75728.27,6.0,0.28744,0.00016,24.12605]
[1779852567785,30.97,75727.16,6.0,0.28729,0.00016,24.11951]
[1779852572820,30.98,75727.79,6.0,0.28738,0.00016,24.12078]
[1779852576223,30.98,75727.56,6.0,0.28735,0.00016,24.11956]
[1779852576249,30.98,75727.56,6.0,0.28735,0.00016,24.11956]
[1779852582500,30.98,75732.19,6.0,0.28809,0.00016,24.15028]
[1779852583392,30.98,75732.95,6.0,0.28821,0.00016,24.15539]
[1779852583494,30.98,75733.69,6.0,0.28833,0.00016,24.16027]
[1779852585451,30.98,75733.76,6.0,0.28834,0.00016,24.16072]
[1779852585553,30.98,75733.55,6.0,0.28831,0.00016,24.15938]
[1779852590948,30.98,75733.28,6.0,0.28828,0.00016,24.1582]
[1779852595520,30.99,75733.41,6.0,0.28831,0.00016,24.15937]
[1779852595628,30.99,75733.41,6.0,0.28831,0.00016,24.15937]
[1779852596271,30.99,75734.34,6.0,0.28846,0.00016,24.1656]
[1779852601188,30.99,75741.22,6.0,0.28954,0.00016,24.21035]
[1779852607347,30.99,75741.95,6.0,0.28967,0.00016,24.21542]
[1779852607385,30.99,75741.95,6.0,0.28967,0.00016,24.21542]
[1779852609188,30.99,75744.51,6.0,0.29007,0.00016,24.23204]
[1779852609330,30.99,75744.51,6.0,0.29007,0.00016,24.23204]
[1779852609843,30.99,75745.46,6.0,0.29022,0.00016,24.23821]
[1779852611520,30.99,75748.48,6.0,0.29069,0.00016,24.25767]
[1779852612723,30.99,75749.79,6.0,0.2909,0.00016,24.26618]
[1779852613457,30.99,75749.41,6.0,0.29084,0.00016,24.2638]
[1779852619146,30.99,75749.25,6.0,0.29083,0.00016,24.26313]
[1779852623108,30.99,75749.81,6.0,0.29092,0.00016,24.26683]
[1779852629216,30.99,75749.32,6.0,0.29085,0.00016,24.2641]
[1779852631547,30.99,75750.09,6.0,0.29097,0.00016,24.26909]
[1779852637202,31.0,75757.61,6.0,0.29213,0.00016,24.31393]
[1779852642307,31.0,75758.0,6.0,0.29219,0.00016,24.31644]
[1779852648349,31.0,75757.35,6.0,0.29209,0.00016,24.3123]
[1779852649111,31.0,75757.35,6.0,0.29209,0.00016,24.3123]
[1779852650469,31.0,75755.51,6.0,0.2918,0.00016,24.30055]
[1779852650670,31.0,75755.51,6.0,0.2918,0.00016,24.30055]
[1779852656405,31.0,75749.94,6.0,0.29094,0.00016,24.26508]
[1779852661440,31.0,75750.01,6.0,0.29095,0.00016,24.26574]
[1779852666475,31.0,75750.65,6.0,0.29106,0.00016,24.27006]
[1779852671171,31.0,75749.46,6.0,0.29088,0.00016,24.26265]
[1779852671317,31.0,75749.46,6.0,0.29088,0.00016,24.26265]
[1779852676545,31.0,75740.96,6.0,0.28957,0.00016,24.20856]
[1779852681580,31.0,75740.61,6.0,0.28952,0.00016,24.20684]
[1779852686616,31.01,75740.95,6.0,0.28959,0.00016,24.20956]
[1779852692907,31.01,75740.79,6.0,0.28957,0.00016,24.20885]
[1779852697934,31.01,75740.26,6.0,0.28949,0.00016,24.20278]
[1779852703821,31.01,75739.93,6.0,0.28945,0.00016,24.20118]
[1779852708140,31.01,75739.53,6.0,0.2894,0.00016,24.19902]
[1779852713808,31.02,75740.3,6.0,0.28954,0.00016,24.20471]
[1779852718843,31.02,75739.77,6.0,0.28947,0.00016,24.20179]
[1779852723878,31.02,75740.82,6.0,0.28965,0.00016,24.20903]
[1779852728914,31.02,75740.56,6.0,0.28962,0.00016,24.20783]
[1779852732357,31.02,75740.63,6.0,0.28964,0.00016,24.20856]
[1779852732757,31.02,75740.63,6.0,0.28964,0.00016,24.20856]
[1779852738984,31.03,75739.37,6.0,0.28945,0.00016,24.20098]
[1779852745616,31.03,75737.32,6.0,0.28914,0.00016,24.1881]
[1779852750811,31.03,75737.39,6.0,0.28917,0.00016,24.18935]
[1779852755746,31.03,75736.84,6.0,0.28908,0.00016,24.1829]
[1779852756408,31.03,75735.9,6.0,0.28894,0.00016,24.17708]
[1779852756451,31.03,75735.42,6.0,0.28887,0.00016,24.17399]
[1779852757468,31.03,75735.42,6.0,0.28887,0.00016,24.17399]
[1779852758151,31.03,75735.09,6.0,0.28881,0.00016,24.17185]
[1779852758436,31.03,75735.09,6.0,0.28881,0.00016,24.17185]
[1779852762154,31.03,75735.41,6.0,0.28886,0.00016,24.17391]
[1779852763522,31.03,75734.9,6.0,0.28878,0.00016,24.17062]
[1779852768557,31.03,75735.12,6.0,0.28882,0.00016,24.17205]
[1779852768654,31.03,75735.12,6.0,0.28882,0.00016,24.17205]
[1779852770955,31.03,75735.12,6.0,0.28882,0.00016,24.17221]
[1779852772009,31.03,75735.13,6.0,0.28882,0.00016,24.17228]
[1779852782294,31.04,75734.66,6.0,0.2888,0.00016,24.17123]
[1779852787329,31.04,75732.76,6.0,0.28853,0.00016,24.1598]
[1779852792364,31.05,75733.77,6.0,0.28871,0.00016,24.16715]
[1779852797399,31.05,75732.47,6.0,0.28852,0.00016,24.15958]
[1779852802831,31.05,75728.64,6.0,0.28795,0.00016,24.13556]
[1779852803293,31.06,75728.64,6.0,0.28796,0.00016,24.13593]
[1779852803631,31.06,75728.64,6.0,0.28796,0.00016,24.13593]
[1779852803805,31.06,75728.64,6.0,0.28796,0.00016,24.13593]
[1779852804680,31.06,75724.95,6.0,0.28739,0.00016,24.11226]
[1779852806366,31.06,75717.34,6.0,0.28622,0.00015,24.06312]
[1779852806462,31.06,75717.46,6.0,0.28624,0.00015,24.06415]
[1779852811497,31.06,75714.76,6.0,0.28581,0.00015,24.04356]
[1779852816532,31.06,75711.16,6.0,0.28527,0.00015,24.02068]
[1779852821567,31.06,75709.49,6.0,0.28503,0.00015,24.01046]
[1779852823169,31.06,75709.49,6.0,0.28503,0.00015,24.01046]
[1779852828616,31.07,75710.47,6.0,0.2852,0.00015,24.01785]
[1779852833650,31.07,75710.7,6.0,0.28526,0.00015,24.02005]
[1779852836587,31.07,75710.32,6.0,0.28521,0.00015,24.018]
[1779852836592,31.07,75710.32,6.0,0.28521,0.00015,24.018]
[1779852836672,31.07,75710.34,6.0,0.28522,0.00015,24.01827]
[1779852842714,31.08,75710.68,6.0,0.28531,0.00015,24.02221]
[1779852847049,31.08,75710.45,6.0,0.2853,0.00015,24.02157]
[1779852847071,31.08,75710.45,6.0,0.2853,0.00015,24.02186]
[1779852849695,31.09,75707.83,6.0,0.28491,0.00015,24.00508]
[1779852853181,31.09,75708.47,6.0,0.28502,0.00015,24.00987]
[1779852858825,31.09,75708.64,6.0,0.28507,0.00015,24.01185]
[1779852859419,31.09,75708.64,6.0,0.28507,0.00015,24.01185]
[1779852859489,31.09,75708.64,6.0,0.28507,0.00015,24.01185]
[1779852859832,31.09,75709.08,6.0,0.28514,0.00015,24.01489]
[1779852861505,31.09,75709.21,6.0,0.28517,0.00015,24.0159]
[1779852861847,31.09,75710.06,6.0,0.2853,0.00015,24.02169]
[1779852866882,31.1,75710.49,6.0,0.2854,0.00015,24.02568]
[1779852871101,31.1,75710.02,6.0,0.28534,0.00015,24.0233]
[1779852871330,31.1,75709.27,6.0,0.28523,0.00015,24.01865]
[1779852876952,31.11,75707.86,6.0,0.28503,0.00015,24.00733]
[1779852878016,31.11,75707.86,6.0,0.28503,0.00015,24.00733]
[1779852878117,31.11,75707.87,6.0,0.28504,0.00015,24.00762]
[1779852883305,31.11,75707.86,6.0,0.28505,0.00015,24.00823]
[1779852884686,31.11,75707.5,6.0,0.285,0.00015,24.00601]
[1779852890045,31.11,75710.97,6.0,0.28555,0.00015,24.02936]
[1779852895084,31.12,75712.08,6.0,0.28574,0.00015,24.03711]
[1779852898490,31.12,75711.77,6.0,0.2857,0.00015,24.03538]
[1779852903857,31.12,75710.69,6.0,0.28554,0.00015,24.02876]
[1779852911637,31.12,75707.24,6.0,0.28502,0.00015,24.00697]
[1779852911659,31.12,75707.24,6.0,0.28502,0.00015,24.00697]
[1779852911762,31.12,75707.24,6.0,0.28502,0.00015,24.00697]
[1779852911889,31.12,75707.24,6.0,0.28502,0.00015,24.00697]
[1779852911904,31.12,75707.24,6.0,0.28502,0.00015,24.00697]
[1779852912040,31.12,75707.24,6.0,0.28502,0.00015,24.00697]
[1779852912106,31.12,75707.17,6.0,0.28503,0.00015,24.00699]
[1779852912330,31.12,75707.17,6.0,0.28503,0.00015,24.00699]
[1779852913249,31.12,75702.67,6.0,0.28433,0.00015,23.97765]
[1779852914716,31.12,75695.25,6.0,0.28319,0.00015,23.92917]
[1779852914717,31.12,75694.48,6.0,0.28307,0.00015,23.92422]
[1779852917312,31.12,75694.25,6.0,0.28305,0.00015,23.92299]
[1779852917505,31.12,75694.25,6.0,0.28305,0.00015,23.92299]
[1779852917531,31.12,75694.25,6.0,0.28305,0.00015,23.92299]
[1779852918285,31.13,75691.91,6.0,0.2827,0.00015,23.90803]
[1779852918395,31.13,75691.91,6.0,0.2827,0.00015,23.90803]
[1779852918568,31.13,75691.91,6.0,0.2827,0.00015,23.90803]
[1779852918690,31.13,75691.91,6.0,0.2827,0.00015,23.90803]
[1779852919038,31.13,75691.91,6.0,0.2827,0.00015,23.90803]
[1779852919095,31.13,75664.2,6.0,0.27846,0.00015,23.7252]
[1779852919196,31.13,75664.2,6.0,0.27846,0.00015,23.7252]
[1779852919652,31.13,75664.2,6.0,0.27846,0.00015,23.7252]
[1779852919707,31.13,75652.23,6.0,0.27663,0.00015,23.64538]
[1779852921030,31.13,75652.23,6.0,0.27663,0.00015,23.64538]
[1779852921100,31.13,75652.23,6.0,0.27663,0.00015,23.64538]
[1779852921355,31.13,75652.24,6.0,0.27665,0.00015,23.64604]
[1779852922229,31.13,75652.18,6.0,0.27664,0.00015,23.64564]
[1779852923888,31.13,75652.02,6.0,0.27662,0.00015,23.64486]
[1779852924136,31.13,75652.02,6.0,0.27662,0.00015,23.64486]
[1779852923937,31.13,75650.26,6.0,0.27637,0.00015,23.63368]
[1779852925093,31.13,75650.26,6.0,0.27637,0.00015,23.63368]
[1779852925874,31.13,75645.82,6.0,0.2757,0.00015,23.60419]
[1779852925969,31.13,75644.81,6.0,0.27555,0.00015,23.59766]
[1779852926176,31.13,75644.81,6.0,0.27555,0.00015,23.59766]
[1779852930151,31.14,75647.4,6.0,0.27596,0.00015,23.61567]
[1779852930797,31.14,75647.39,6.0,0.27598,0.00015,23.61659]
[1779852936383,31.15,75640.89,6.0,0.27502,0.00015,23.57129]
[1779852940162,31.15,75641.25,6.0,0.27509,0.00015,23.57449]
[1779852940515,31.15,75641.29,6.0,0.2751,0.00015,23.57514]
[1779852940570,31.15,75641.28,6.0,0.27511,0.00015,23.57546]
[1779852946453,31.17,75635.8,6.0,0.2744,0.00015,23.54368]
[1779852950420,31.18,75635.48,6.0,0.27444,0.00015,23.54529]
[1779852955516,31.19,75635.48,6.0,0.2745,0.00015,23.54788]
[1779852960551,31.2,75636.6,6.0,0.27472,0.00015,23.55728]
[1779852965587,31.2,75639.74,6.0,0.27523,0.00015,23.58012]
[1779852970622,31.21,75639.13,6.0,0.27518,0.00015,23.57779]
[1779852975480,31.21,75639.2,6.0,0.27522,0.00015,23.57932]
[1779852978547,31.22,75639.28,6.0,0.27525,0.00015,23.58055]
[1779852983804,31.23,75639.31,6.0,0.27531,0.00015,23.5832]
[1779852986630,31.23,75639.53,6.0,0.27536,0.00015,23.58536]
[1779852992776,31.24,75638.71,6.0,0.27528,0.00015,23.5791]
[1779852998120,31.24,75637.97,6.0,0.2752,0.00015,23.57553]
[1779853003179,31.25,75639.86,6.0,0.27553,0.00015,23.59024]
[1779853008892,31.26,75640.06,6.0,0.27562,0.00015,23.59391]
[1779853013927,31.26,75644.06,6.0,0.27626,0.00015,23.62219]
[1779853018962,31.27,75644.81,6.0,0.27641,0.00015,23.62864]
[1779853023997,31.27,75642.94,6.0,0.27616,0.00015,23.61757]
[1779853029032,31.28,75644.22,6.0,0.27639,0.00015,23.62744]
[1779853034070,31.28,75645.0,6.0,0.27654,0.00015,23.63389]
[1779853039104,31.29,75644.6,6.0,0.2765,0.00015,23.63243]
[1779853044139,31.29,75645.4,6.0,0.27665,0.00015,23.63894]
[1779853049174,31.3,75639.31,6.0,0.27576,0.00015,23.59961]
[1779853054211,31.3,75638.82,6.0,0.2757,0.00015,23.5942]
[1779853060253,31.31,75644.28,6.0,0.27656,0.00015,23.63213]
[1779853062774,31.31,75643.58,6.0,0.27647,0.00015,23.62797]
[1779853068310,31.31,75644.48,6.0,0.27664,0.00015,23.63544]
[1779853073345,31.32,75643.62,6.0,0.27654,0.00015,23.63099]
[1779853080394,31.32,75643.71,6.0,0.27659,0.00015,23.63338]
[1779853085895,31.33,75644.55,6.0,0.27674,0.00015,23.63996]
[1779853092477,31.33,75650.33,6.0,0.27766,0.00015,23.68007]
[1779853097513,31.34,75650.84,6.0,0.27776,0.00015,23.68441]
[1779853101789,31.34,75650.86,6.0,0.27778,0.00015,23.68509]
[1779853105457,31.34,75649.64,6.0,0.27761,0.00015,23.67756]
[1779853105464,31.34,75649.64,6.0,0.27761,0.00015,23.67756]
[1779853106514,31.34,75651.49,6.0,0.2779,0.00015,23.69035]
[1779853111611,31.36,75657.02,6.0,0.27881,0.00015,23.72744]
[1779853116646,31.37,75656.6,6.0,0.27885,0.00015,23.72861]
[1779853121682,31.38,75657.84,6.0,0.27907,0.00015,23.73826]
[1779853127186,31.38,75664.31,6.0,0.28008,0.00015,23.78194]
[1779853127271,31.38,75664.31,6.0,0.28008,0.00015,23.78194]
[1779853130593,31.38,75666.82,6.0,0.28047,0.00015,23.79874]
[1779853132650,31.38,75668.96,6.0,0.2808,0.00015,23.81281]
[1779853133447,31.38,75669.8,6.0,0.28092,0.00015,23.81835]
[1779853138491,31.39,75670.12,6.0,0.28098,0.00015,23.82059]
[1779853143837,31.39,75669.62,6.0,0.28091,0.00015,23.81754]
[1779853150908,31.39,75669.14,6.0,0.28084,0.00015,23.81453]
[1779853152393,31.39,75669.14,6.0,0.28084,0.00015,23.8148]
[1779853156930,31.39,75653.39,6.0,0.27847,0.00015,23.71183]
[1779853161965,31.39,75653.12,6.0,0.27844,0.00015,23.71082]
[1779853162679,31.39,75653.12,6.0,0.27844,0.00015,23.71082]
[1779853163196,31.39,75653.12,6.0,0.27844,0.00015,23.71082]
[1779853163501,31.39,75652.14,6.0,0.2783,0.00015,23.70465]
[1779853164939,31.39,75650.81,6.0,0.2781,0.00015,23.69587]
[1779853170021,31.4,75648.52,6.0,0.27778,0.00015,23.68191]
[1779853171091,31.4,75648.52,6.0,0.27778,0.00015,23.68191]
[1779853171095,31.4,75648.52,6.0,0.27778,0.00015,23.68191]
[1779853173627,31.4,75646.34,6.0,0.27744,0.00015,23.66433]
[1779853179083,31.4,75648.08,6.0,0.27773,0.00015,23.67713]
[1779853181206,31.4,75648.08,6.0,0.27773,0.00015,23.67713]
[1779853182462,31.42,75648.37,6.0,0.27786,0.00015,23.68267]
[1779853190161,31.47,75643.6,6.0,0.27748,0.00015,23.66527]
[1779853195196,31.47,75643.88,6.0,0.27754,0.00015,23.66796]
[1779853200202,31.48,75649.21,6.0,0.27839,0.00015,23.70499]
[1779853204259,31.5,75658.4,6.0,0.27989,0.00015,23.7699]
[1779853206173,31.5,75658.28,6.0,0.27989,0.00015,23.76965]
[1779853206584,31.5,75666.06,6.0,0.28108,0.00015,23.82099]
[1779853206654,31.5,75666.06,6.0,0.28108,0.00015,23.82099]
[1779853206852,31.5,75666.06,6.0,0.28108,0.00015,23.82099]
[1779853207021,31.5,75666.06,6.0,0.28108,0.00015,23.82099]
[1779853207064,31.5,75666.06,6.0,0.28108,0.00015,23.82099]
[1779853207435,31.5,75666.06,6.0,0.28108,0.00015,23.82099]
[1779853207450,31.5,75675.59,6.0,0.28253,0.00015,23.88308]
[1779853207833,31.5,75675.59,6.0,0.28253,0.00015,23.88308]
[1779853208400,31.5,75675.59,6.0,0.28253,0.00015,23.88308]
[1779853212538,31.5,75675.4,6.0,0.2825,0.00015,23.88196]
[1779853216224,31.5,75675.48,6.0,0.28252,0.00015,23.88254]
[1779853216347,31.5,75674.5,6.0,0.28237,0.00015,23.87623]
[1779853221381,31.5,75675.61,6.0,0.28254,0.00015,23.88368]
[1779853226417,31.5,75676.38,6.0,0.28266,0.00015,23.8888]
[1779853231606,31.5,75675.23,6.0,0.28249,0.00015,23.88147]
[1779853239432,31.5,75675.12,6.0,0.28246,0.00015,23.87747]
[1779853239479,31.5,75675.12,6.0,0.28246,0.00015,23.87747]
[1779853245436,31.5,75668.03,6.0,0.2814,0.00015,23.83189]
[1779853250585,31.51,75667.43,6.0,0.28132,0.00015,23.82865]
[1779853256627,31.51,75670.57,6.0,0.28181,0.00015,23.84957]
[1779853262382,31.51,75671.39,6.0,0.28194,0.00015,23.85519]
[1779853262434,31.51,75671.5,6.0,0.28196,0.00015,23.85604]
[1779853263337,31.51,75671.5,6.0,0.28196,0.00015,23.85604]
[1779853267037,31.51,75667.19,6.0,0.28131,0.00015,23.82823]
[1779853272739,31.51,75668.2,6.0,0.28148,0.00015,23.83535]
[1779853278781,31.52,75668.41,6.0,0.28152,0.00015,23.83716]
[1779853283817,31.52,75669.34,6.0,0.28167,0.00015,23.84357]
[1779853289967,31.52,75668.4,6.0,0.28153,0.00015,23.83767]
[1779853296910,31.52,75669.05,6.0,0.28163,0.00015,23.83909]
[1779853301945,31.52,75669.62,6.0,0.28172,0.00015,23.84312]
[1779853306356,31.52,75669.46,6.0,0.2817,0.00015,23.84227]
[1779853306705,31.52,75669.49,6.0,0.28171,0.00015,23.84258]
[1779853310235,31.52,75669.92,6.0,0.28178,0.00015,23.84556]
[1779853311222,31.52,75669.91,6.0,0.28178,0.00015,23.84556]
[1779853316799,31.53,75670.48,6.0,0.28188,0.00015,23.85001]
[1779853323092,31.53,75670.85,6.0,0.28199,0.00015,23.85438]
[1779853328127,31.53,75671.45,6.0,0.28208,0.00015,23.85849]
[1779853334014,31.54,75672.15,6.0,0.28219,0.00015,23.86315]
[1779853334040,31.54,75672.15,6.0,0.28219,0.00015,23.86315]
[1779853334050,31.54,75672.15,6.0,0.28219,0.00015,23.86315]
[1779853335048,31.54,75668.24,6.0,0.2816,0.00015,23.83786]
[1779853335539,31.54,75668.24,6.0,0.2816,0.00015,23.83786]
[1779853335548,31.54,75658.09,6.0,0.28007,0.00015,23.77179]
[1779853335731,31.54,75658.09,6.0,0.28007,0.00015,23.77179]
[1779853338414,31.54,75648.88,6.0,0.27868,0.00015,23.71161]
[1779853344246,31.54,75654.69,6.0,0.27959,0.00015,23.75101]
[1779853344594,31.54,75654.69,6.0,0.27959,0.00015,23.75101]
[1779853350288,31.54,75659.18,6.0,0.28029,0.00015,23.7811]
[1779853355323,31.55,75659.19,6.0,0.28028,0.00015,23.77817]
[1779853360362,31.55,75660.42,6.0,0.28048,0.00015,23.78668]
[1779853366404,31.55,75660.19,6.0,0.28046,0.00015,23.78573]
[1779853371439,31.55,75660.24,6.0,0.28048,0.00015,23.78654]
[1779853376474,31.55,75659.19,6.0,0.28033,0.00015,23.78016]
[1779853381512,31.56,75660.34,6.0,0.28051,0.00015,23.78813]
[1779853381956,31.56,75660.34,6.0,0.28051,0.00015,23.78813]
[1779853382568,31.56,75660.34,6.0,0.28051,0.00015,23.78813]
[1779853392589,31.56,75660.2,6.0,0.28052,0.00015,23.78823]
[1779853394616,31.56,75659.5,6.0,0.28041,0.00015,23.78376]
[1779853399638,31.56,75664.04,6.0,0.28111,0.00015,23.81393]
[1779853404673,31.56,75663.89,6.0,0.2811,0.00015,23.81329]
[1779853409709,31.56,75664.0,6.0,0.28112,0.00015,23.81433]
[1779853410724,31.56,75664.0,6.0,0.28112,0.00015,23.81433]
[1779853413829,31.57,75655.09,6.0,0.27976,0.00015,23.75299]
[1779853418357,31.57,75651.5,6.0,0.27923,0.00015,23.73005]
[1779853421352,31.57,75652.19,6.0,0.27935,0.00015,23.73515]
[1779853421562,31.57,75652.19,6.0,0.27935,0.00015,23.73515]
[1779853422672,31.57,75661.19,6.0,0.28071,0.00015,23.79405]
[1779853423007,31.57,75661.19,6.0,0.28071,0.00015,23.79405]
[1779853423069,31.57,75661.19,6.0,0.28071,0.00015,23.79405]
[1779853425084,31.57,75669.93,6.0,0.28204,0.00015,23.85101]
[1779853430500,31.57,75667.48,6.0,0.28167,0.00015,23.83526]
[1779853435648,31.57,75666.52,6.0,0.28153,0.00015,23.82923]
[1779853437478,31.57,75663.75,6.0,0.28112,0.00015,23.81132]
[1779853441722,31.57,75662.87,6.0,0.28099,0.00015,23.80591]
[1779853443958,31.57,75652.1,6.0,0.27937,0.00015,23.73582]
[1779853448979,31.58,75651.92,6.0,0.27936,0.00015,23.73534]
[1779853458708,31.58,75652.38,6.0,0.27946,0.00015,23.7398]
[1779853461526,31.58,75651.31,6.0,0.27931,0.00015,23.73309]
[1779853463503,31.58,75656.68,6.0,0.28013,0.00015,23.76847]
[1779853469126,31.59,75659.89,6.0,0.28063,0.00015,23.79003]
[1779853474161,31.59,75660.72,6.0,0.28074,0.00015,23.79231]
[1779853479201,31.59,75660.61,6.0,0.28073,0.00015,23.79194]
[1779853485244,31.59,75661.15,6.0,0.28082,0.00015,23.79587]
[1779853490279,31.59,75661.1,6.0,0.28082,0.00015,23.79587]
[1779853501736,31.59,75661.12,6.0,0.28083,0.00015,23.79606]
[1779853506486,31.6,75665.74,6.0,0.28154,0.00015,23.82685]
[1779853511233,31.6,75656.8,6.0,0.2802,0.00015,23.76877]
[1779853513834,31.6,75647.29,6.0,0.27877,0.00015,23.70682]
[1779853514017,31.6,75647.29,6.0,0.27877,0.00015,23.70682]
[1779853521496,31.6,75646.42,6.0,0.27866,0.00015,23.70235]
[1779853527900,31.6,75646.56,6.0,0.2787,0.00015,23.70374]
[1779853528333,31.6,75646.56,6.0,0.2787,0.00015,23.70374]
[1779853528545,31.6,75659.47,6.0,0.28066,0.00015,23.78864]
[1779853535594,31.61,75663.64,6.0,0.28127,0.00015,23.81256]
[1779853542644,31.61,75662.62,6.0,0.28113,0.00015,23.80625]
[1779853548686,31.61,75662.88,6.0,0.28117,0.00015,23.80824]
[1779853555734,31.61,75663.14,6.0,0.28122,0.00015,23.81026]
[1779853560770,31.61,75662.26,6.0,0.28109,0.00015,23.80477]
[1779853564162,31.61,75656.9,6.0,0.28029,0.00015,23.77008]
[1779853564704,31.61,75656.9,6.0,0.28029,0.00015,23.77008]
[1779853569832,31.61,75651.39,6.0,0.27947,0.00015,23.73457]
[1779853574868,31.61,75648.95,6.0,0.27911,0.00015,23.71902]
[1779853579902,31.62,75641.21,6.0,0.27796,0.00015,23.66896]
[1779853584938,31.62,75642.44,6.0,0.27816,0.00015,23.67774]
[1779853589973,31.62,75643.57,6.0,0.27835,0.00015,23.68581]
[1779853595776,31.62,75643.22,6.0,0.27829,0.00015,23.68064]
[1779853601050,31.63,75640.41,6.0,0.27789,0.00015,23.66309]
[1779853606085,31.63,75640.63,6.0,0.27794,0.00015,23.66527]
[1779853611431,31.63,75640.51,6.0,0.27793,0.00015,23.66507]
[1779853616456,31.63,75641.21,6.0,0.27806,0.00015,23.67036]
[1779853622197,31.64,75641.66,6.0,0.27815,0.00015,23.67426]
[1779853627333,31.64,75642.98,6.0,0.27836,0.00015,23.68345]
[1779853632522,31.64,75651.18,6.0,0.27961,0.00015,23.73755]
[1779853638309,31.64,75654.03,6.0,0.28004,0.00015,23.75652]
[1779853643344,31.64,75652.69,6.0,0.27985,0.00015,23.74802]
[1779853648379,31.65,75652.67,6.0,0.27985,0.00015,23.74816]
[1779853653420,31.65,75652.83,6.0,0.27986,0.00015,23.74596]
[1779853660469,31.65,75654.96,6.0,0.28019,0.00015,23.76017]
[1779853665496,31.65,75654.22,6.0,0.28008,0.00015,23.75554]
[1779853671501,31.65,75652.84,6.0,0.27988,0.00015,23.74694]
[1779853676581,31.65,75652.74,6.0,0.27988,0.00015,23.74666]
[1779853682642,31.65,75652.4,6.0,0.27983,0.00015,23.74464]
[1779853682779,31.65,75652.4,6.0,0.27983,0.00015,23.74464]
[1779853682789,31.65,75652.4,6.0,0.27983,0.00015,23.74464]
[1779853682856,31.65,75652.4,6.0,0.27983,0.00015,23.74464]
[1779853682828,31.65,75650.19,6.0,0.2795,0.00015,23.73042]
[1779853683642,31.65,75650.19,6.0,0.2795,0.00015,23.73042]
[1779853683752,31.65,75650.19,6.0,0.2795,0.00015,23.73042]
[1779853684085,31.65,75642.21,6.0,0.2783,0.00015,23.67832]
[1779853685723,31.65,75640.03,6.0,0.27798,0.00015,23.66413]
[1779853685812,31.65,75639.98,6.0,0.27797,0.00015,23.66391]
[1779853691688,31.66,75638.43,6.0,0.27776,0.00015,23.65444]
[1779853692528,31.66,75638.43,6.0,0.27776,0.00015,23.65444]
[1779853698625,31.66,75634.12,6.0,0.27713,0.00015,23.62704]
[1779853699666,31.66,75634.6,6.0,0.27721,0.00015,23.63035]
[1779853699672,31.66,75634.6,6.0,0.27721,0.00015,23.63035]
[1779853699684,31.66,75634.6,6.0,0.27721,0.00015,23.63035]
[1779853699744,31.66,75630.47,6.0,0.27659,0.00015,23.60336]
[1779853703148,31.66,75627.18,6.0,0.27611,0.00015,23.58205]
[1779853703887,31.66,75616.64,6.0,0.27454,0.00015,23.51291]
[1779853705028,31.66,75614.81,6.0,0.27428,0.00015,23.50114]
[1779853705053,31.66,75614.81,6.0,0.27428,0.00015,23.50114]
[1779853705616,31.66,75614.81,6.0,0.27428,0.00015,23.50114]
[1779853705791,31.66,75614.81,6.0,0.27428,0.00015,23.50114]
[1779853705807,31.66,75614.81,6.0,0.27428,0.00015,23.50114]
[1779853705857,31.66,75614.81,6.0,0.27428,0.00015,23.50114]
[1779853705841,31.66,75597.28,6.0,0.27167,0.00015,23.38447]
[1779853706076,31.66,75597.28,6.0,0.27167,0.00015,23.38447]
[1779853706869,31.66,75591.27,6.0,0.27077,0.00015,23.34424]
[1779853708700,31.66,75589.29,6.0,0.27048,0.00015,23.33096]
[1779853709199,31.66,75589.68,6.1,0.27054,0.00015,23.33355]
[1779853710245,31.66,75589.53,6.1,0.27051,0.00015,23.33253]
[1779853710849,31.66,75589.28,6.1,0.27047,0.00015,23.33075]
[1779853713573,31.66,75589.02,6.1,0.27041,0.00015,23.32524]
[1779853713605,31.66,75589.02,6.1,0.27041,0.00015,23.32524]
[1779853713625,31.66,75589.02,6.1,0.27041,0.00015,23.32524]
[1779853713637,31.66,75589.02,6.1,0.27041,0.00015,23.32524]
[1779853713870,31.66,75590.73,6.1,0.27066,0.00015,23.33659]
[1779853715419,31.66,75593.44,6.1,0.27106,0.00015,23.35469]
[1779853717953,31.66,75593.36,6.1,0.27105,0.00015,23.35407]
[1779853719582,31.66,75582.74,6.1,0.26947,0.00015,23.28282]
[1779853719589,31.66,75582.74,6.1,0.26947,0.00015,23.28282]
[1779853719913,31.66,75583.11,6.1,0.26953,0.00015,23.28554]
[1779853724022,31.66,75585.78,6.1,0.2699,0.00015,23.30251]
[1779853724031,31.66,75585.78,6.1,0.2699,0.00015,23.30251]
[1779853724038,31.66,75585.78,6.1,0.2699,0.00015,23.30251]
[1779853724948,31.66,75590.92,6.1,0.27067,0.00015,23.33703]
[1779853728824,31.66,75595.26,6.1,0.27131,0.00015,23.36612]
[1779853731207,31.66,75591.28,6.1,0.27072,0.00015,23.33953]
[1779853732148,31.66,75590.18,6.1,0.27056,0.00015,23.33219]
[1779853734349,31.66,75590.13,6.1,0.27055,0.00015,23.3319]
[1779853734360,31.66,75590.13,6.1,0.27055,0.00015,23.3319]
[1779853734391,31.66,75590.13,6.1,0.27055,0.00015,23.3319]
[1779853734900,31.66,75587.16,6.1,0.27011,0.00015,23.31202]
[1779853735553,31.66,75587.16,6.1,0.27011,0.00015,23.31202]
[1779853735978,31.66,75583.99,6.1,0.26964,0.00015,23.29076]
[1779853736596,31.66,75583.99,6.1,0.26964,0.00015,23.29076]
[1779853736626,31.66,75583.99,6.1,0.26964,0.00015,23.29076]
[1779853736812,31.66,75583.99,6.1,0.26964,0.00015,23.29076]
[1779853736838,31.66,75583.99,6.1,0.26964,0.00015,23.29076]
[1779853736985,31.66,75583.99,6.1,0.26964,0.00015,23.29076]
[1779853736938,31.67,75556.74,6.1,0.26567,0.00015,23.10856]
[1779853737123,31.67,75556.74,6.1,0.26567,0.00015,23.10856]
[1779853737150,31.67,75556.74,6.1,0.26567,0.00015,23.10856]
[1779853737885,31.67,75556.74,6.1,0.26567,0.00015,23.10856]
[1779853737896,31.67,75556.74,6.1,0.26567,0.00015,23.10856]
[1779853737924,31.67,75514.9,6.1,0.25956,0.00015,22.82243]
[1779853738186,31.67,75514.9,6.1,0.25956,0.00015,22.82243]
[1779853738504,31.67,75514.9,6.1,0.25956,0.00015,22.82243]
[1779853738542,31.67,75514.9,6.1,0.25956,0.00015,22.82243]
[1779853738838,31.67,75514.9,6.1,0.25956,0.00015,22.82243]
[1779853738924,31.67,75514.9,6.1,0.25956,0.00015,22.82243]
[1779853738991,31.67,75535.85,6.1,0.26261,0.00015,22.96655]
[1779853739409,31.67,75535.85,6.1,0.26261,0.00015,22.96655]
[1779853739458,31.67,75535.85,6.1,0.26261,0.00015,22.96655]
[1779853739499,31.67,75535.85,6.1,0.26261,0.00015,22.96655]
[1779853739947,31.67,75535.85,6.1,0.26261,0.00015,22.96655]
[1779853740032,31.67,75535.85,6.1,0.26261,0.00015,22.96655]
[1779853740401,31.67,75543.08,6.1,0.26367,0.00015,23.01597]
[1779853740494,31.67,75543.08,6.1,0.26367,0.00015,23.01597]
[1779853740885,31.67,75544.47,6.1,0.26387,0.00015,23.02532]
[1779853741527,31.67,75544.47,6.1,0.26387,0.00015,23.02532]
[1779853743331,31.67,75536.61,6.1,0.26272,0.00015,22.97148]
[1779853745109,31.67,75526.85,6.1,0.26129,0.00015,22.90427]
[1779853746443,31.67,75526.85,6.1,0.26129,0.00015,22.90427]
[1779853746542,31.67,75528.38,6.1,0.26151,0.00015,22.91472]
[1779853747430,31.67,75528.38,6.1,0.26151,0.00015,22.91472]
[1779853747486,31.66,75528.11,6.1,0.26146,0.00015,22.9127]
[1779853748303,31.66,75528.11,6.1,0.26146,0.00015,22.9127]
[1779853749030,31.66,75532.65,6.1,0.26213,0.00015,22.94385]
[1779853749359,31.66,75532.65,6.1,0.26213,0.00015,22.94385]
[1779853749984,31.66,75539.4,6.1,0.26311,0.00015,22.98997]
[1779853751899,31.66,75540.96,6.1,0.26334,0.00015,23.00063]
[1779853752479,31.66,75543.4,6.1,0.26369,0.00015,23.01708]
[1779853752868,31.66,75547.54,6.1,0.2643,0.00015,23.04527]
[1779853754700,31.66,75559.14,6.1,0.266,0.00015,23.12394]
[1779853757461,31.66,75558.55,6.1,0.26591,0.00015,23.11979]
[1779853757500,31.66,75558.55,6.1,0.26591,0.00015,23.11979]
[1779853757725,31.66,75558.55,6.1,0.26591,0.00015,23.11979]
[1779853757827,31.66,75559.28,6.1,0.26601,0.00015,23.12459]
[1779853760219,31.66,75562.88,6.1,0.26654,0.00015,23.14895]
[1779853766258,31.66,75559.87,6.1,0.26609,0.00015,23.12819]
[1779853769890,31.66,75560.29,6.1,0.26615,0.00015,23.13096]
[1779853770901,31.66,75561.08,6.1,0.26626,0.00015,23.13622]
[1779853770904,31.66,75561.08,6.1,0.26626,0.00015,23.13622]
[1779853771001,31.66,75561.83,6.1,0.26635,0.00015,23.13768]
[1779853776412,31.66,75561.98,6.1,0.26638,0.00015,23.13892]
[1779853782898,31.66,75562.12,6.1,0.2664,0.00015,23.14]
[1779853788413,31.66,75561.4,6.1,0.2663,0.00015,23.1353]
[1779853793835,31.66,75561.07,6.1,0.26625,0.00015,23.13319]
[1779853795581,31.66,75561.52,6.1,0.26632,0.00015,23.13631]
[1779853795623,31.66,75561.52,6.1,0.26632,0.00015,23.13631]
[1779853795750,31.66,75561.52,6.1,0.26632,0.00015,23.13631]
[1779853795836,31.66,75561.52,6.1,0.26632,0.00015,23.13631]
[1779853796062,31.66,75561.59,6.1,0.26633,0.00015,23.13685]
[1779853796623,31.66,75561.59,6.1,0.26633,0.00015,23.13685]
[1779853796651,31.66,75552.47,6.1,0.26499,0.00015,23.07493]
[1779853797252,31.66,75552.47,6.1,0.26499,0.00015,23.07493]
[1779853797526,31.66,75552.47,6.1,0.26499,0.00015,23.07493]
[1779853800264,31.66,75550.0,6.1,0.26463,0.00015,23.05816]
[1779853800511,31.66,75550.0,6.1,0.26463,0.00015,23.05816]
[1779853800586,31.66,75550.0,6.1,0.26463,0.00015,23.05816]
[1779853801832,31.66,75542.35,6.1,0.26351,0.00015,23.00601]
[1779853801900,31.66,75539.32,6.1,0.26307,0.00015,22.98548]
[1779853802469,31.66,75539.32,6.1,0.26307,0.00015,22.98548]
[1779853803332,31.66,75537.23,6.1,0.26276,0.00015,22.97118]
[1779853803897,31.66,75537.23,6.1,0.26276,0.00015,22.97118]
[1779853804001,31.66,75529.28,6.1,0.2616,0.00015,22.9167]
[1779853804515,31.66,75529.28,6.1,0.2616,0.00015,22.9167]
[1779853804729,31.66,75518.43,6.1,0.26002,0.00015,22.84204]
[1779853806239,31.66,75518.99,6.1,0.2601,0.00015,22.8459]
[1779853806798,31.66,75518.99,6.1,0.2601,0.00015,22.8459]
[1779853807794,31.67,75521.97,6.1,0.26057,0.00015,22.86777]
[1779853807861,31.67,75521.97,6.1,0.26057,0.00015,22.86777]
[1779853807985,31.67,75523.13,6.1,0.26074,0.00015,22.87582]
[1779853808291,31.67,75523.13,6.1,0.26074,0.00015,22.87582]
[1779853808908,31.67,75534.26,6.1,0.26236,0.00015,22.95242]
[1779853809724,31.67,75534.26,6.1,0.26236,0.00015,22.95242]
[1779853813494,31.67,75536.27,6.1,0.26267,0.00015,22.96653]
[1779853816845,31.67,75537.74,6.1,0.26289,0.00015,22.97689]
[1779853816928,31.67,75537.74,6.1,0.26289,0.00015,22.97689]
[1779853817492,31.67,75538.13,6.1,0.26295,0.00015,22.97973]
[1779853817503,31.67,75538.13,6.1,0.26295,0.00015,22.97973]
[1779853818326,31.67,75542.1,6.1,0.26353,0.00015,23.00685]
[1779853818635,31.67,75543.49,6.1,0.26373,0.00015,23.01642]
[1779853819552,31.67,75543.49,6.1,0.26373,0.00015,23.01642]
[1779853821509,31.67,75544.17,6.1,0.26384,0.00015,23.02153]
[1779853823269,31.67,75546.31,6.1,0.26416,0.00015,23.03625]
[1779853828813,31.68,75543.32,6.1,0.26374,0.00015,23.01647]
[1779853828845,31.68,75543.32,6.1,0.26374,0.00015,23.01647]
[1779853834173,31.68,75550.15,6.1,0.26473,0.00015,23.06012]
[1779853839677,31.68,75554.52,6.1,0.26538,0.00015,23.09023]
[1779853843491,31.68,75563.8,6.1,0.26676,0.00015,23.15362]
[1779853847480,31.68,75566.27,6.1,0.26712,0.00015,23.1702]
[1779853847991,31.68,75566.27,6.1,0.26712,0.00015,23.1702]
[1779853848122,31.68,75566.27,6.1,0.26712,0.00015,23.1702]
[1779853848066,31.68,75552.84,6.1,0.26514,0.00015,23.07915]
[1779853848354,31.68,75552.84,6.1,0.26514,0.00015,23.07915]
[1779853849213,31.68,75555.88,6.1,0.26559,0.00015,23.0998]
[1779853849718,31.68,75555.88,6.1,0.26559,0.00015,23.0998]
[1779853849853,31.68,75557.42,6.1,0.26581,0.00015,23.11022]
[1779853850312,31.68,75557.42,6.1,0.26581,0.00015,23.11022]
[1779853851212,31.68,75556.71,6.1,0.26571,0.00015,23.10558]
[1779853851935,31.68,75560.88,6.1,0.26633,0.00015,23.13385]
[1779853857498,31.68,75562.02,6.1,0.2665,0.00015,23.14204]
[1779853859516,31.68,75559.37,6.1,0.26612,0.00015,23.12412]
[1779853859518,31.68,75559.37,6.1,0.26612,0.00015,23.12412]
[1779853859930,31.68,75559.46,6.1,0.26613,0.00015,23.12467]
[1779853861845,31.68,75559.39,6.1,0.26611,0.00015,23.12412]
[1779853863635,31.68,75562.08,6.1,0.26651,0.00015,23.14222]
[1779853863958,31.68,75564.04,6.1,0.26679,0.00015,23.15541]
[1779853868993,31.68,75570.9,6.1,0.2678,0.00015,23.20159]
[1779853874028,31.68,75570.7,6.1,0.26777,0.00015,23.20004]
[1779853877095,31.68,75570.57,6.1,0.26775,0.00015,23.19909]
[1779853877327,31.68,75566.42,6.1,0.26713,0.00015,23.17103]
[1779853877477,31.68,75566.42,6.1,0.26713,0.00015,23.17103]
[1779853878158,31.68,75550.33,6.1,0.26477,0.00015,23.06183]
[1779853878522,31.68,75550.33,6.1,0.26477,0.00015,23.06183]
[1779853879245,31.68,75545.88,6.1,0.26411,0.00015,23.03154]
[1779853880388,31.68,75546.34,6.1,0.26418,0.00015,23.03471]
[1779853880904,31.68,75546.34,6.1,0.26418,0.00015,23.03471]
[1779853881436,31.68,75546.95,6.1,0.26427,0.00015,23.0389]
[1779853882126,31.68,75546.95,6.1,0.26427,0.00015,23.0389]
[1779853882170,31.68,75546.95,6.1,0.26427,0.00015,23.0389]
[1779853883098,31.68,75560.9,6.1,0.26632,0.00015,23.13378]
[1779853888132,31.68,75565.63,6.1,0.26702,0.00015,23.16585]
[1779853893168,31.68,75570.87,6.1,0.26777,0.00015,23.19761]
[1779853898203,31.68,75569.93,6.1,0.26763,0.00015,23.19108]
[1779853903238,31.68,75569.41,6.1,0.26755,0.00015,23.18744]
[1779853908273,31.68,75570.13,6.1,0.26765,0.00015,23.19221]
[1779853911751,31.68,75568.53,6.1,0.26741,0.00015,23.18136]
[1779853916828,31.68,75567.13,6.1,0.26721,0.00015,23.1719]
[1779853916929,31.68,75568.24,6.1,0.26737,0.00015,23.17939]
[1779853917215,31.68,75568.24,6.1,0.26737,0.00015,23.17939]
[1779853918383,31.68,75569.0,6.1,0.26748,0.00015,23.18453]
[1779853918401,31.68,75569.02,6.1,0.26748,0.00015,23.18455]
[1779853924388,31.68,75571.46,6.1,0.26784,0.00015,23.20095]
[1779853929423,31.68,75568.75,6.1,0.26744,0.00015,23.18261]
[1779853933928,31.68,75568.73,6.1,0.26744,0.00015,23.18248]
[1779853939493,31.68,75569.56,6.1,0.26756,0.00015,23.18808]
[1779853944528,31.68,75570.1,6.1,0.26764,0.00015,23.19165]
[1779853949447,31.68,75566.43,6.1,0.2671,0.00015,23.16687]
[1779853954598,31.68,75566.9,6.1,0.26715,0.00015,23.16661]
[1779853960206,31.68,75566.24,6.1,0.26705,0.00015,23.16224]
[1779853960698,31.68,75566.62,6.1,0.26711,0.00015,23.16484]
[1779853960918,31.68,75566.62,6.1,0.26711,0.00015,23.16484]
[1779853961026,31.68,75566.62,6.1,0.26711,0.00015,23.16484]
[1779853961186,31.68,75566.11,6.1,0.26703,0.00015,23.16145]
[1779853961979,31.68,75566.11,6.1,0.26703,0.00015,23.16145]
[1779853962080,31.68,75554.19,6.1,0.26528,0.00015,23.08068]
[1779853963918,31.68,75551.0,6.1,0.26481,0.00015,23.059]
[1779853969522,31.68,75552.38,6.1,0.26502,0.00015,23.0686]
[1779853969527,31.68,75552.38,6.1,0.26502,0.00015,23.0686]
[1779853969530,31.68,75552.38,6.1,0.26502,0.00015,23.0686]
[1779853969871,31.68,75552.38,6.1,0.26502,0.00015,23.0686]
[1779853969969,31.68,75554.22,6.1,0.26529,0.00015,23.08116]
[1779853972745,31.68,75555.62,6.1,0.2655,0.00015,23.09078]
[1779853978768,31.68,75556.28,6.1,0.26561,0.00015,23.09594]
[1779853984016,31.68,75556.67,6.1,0.26568,0.00015,23.09895]
[1779853985780,31.68,75569.0,6.1,0.2675,0.00015,23.18262]
[1779853991859,31.68,75571.9,6.1,0.26792,0.00015,23.20209]
[1779853997901,31.68,75570.25,6.1,0.26768,0.00015,23.19092]
[1779854003220,31.68,75570.21,6.1,0.26767,0.00015,23.19062]
[1779854008470,31.68,75570.93,6.1,0.26778,0.00015,23.19538]
[1779854015020,31.68,75572.67,6.1,0.26801,0.00015,23.20337]
[1779854019460,31.68,75572.01,6.1,0.26791,0.00015,23.19881]
[1779854021358,31.68,75561.67,6.1,0.26638,0.00015,23.12894]
[1779854022069,31.68,75561.58,6.1,0.26637,0.00015,23.12829]
[1779854027105,31.68,75561.21,6.1,0.26631,0.00015,23.12557]
[1779854032226,31.68,75561.18,6.1,0.2663,0.00015,23.1252]
[1779854037803,31.68,75563.15,6.1,0.26658,0.00015,23.13829]
[1779854037833,31.68,75563.15,6.1,0.26658,0.00015,23.13829]
[1779854038182,31.68,75564.76,6.1,0.26682,0.00015,23.14913]
[1779854043216,31.68,75570.61,6.1,0.26768,0.00015,23.18867]
[1779854043926,31.68,75570.61,6.1,0.26768,0.00015,23.18867]
[1779854049259,31.68,75570.72,6.1,0.2677,0.00015,23.18941]
[1779854049974,31.68,75570.72,6.1,0.2677,0.00015,23.18941]
[1779854050189,31.68,75570.72,6.1,0.2677,0.00015,23.18941]
[1779854050266,31.68,75566.49,6.1,0.26708,0.00015,23.16084]
[1779854055301,31.68,75565.89,6.1,0.26698,0.00015,23.15658]
[1779854060336,31.68,75566.55,6.1,0.26707,0.00015,23.1607]
[1779854060481,31.68,75566.55,6.1,0.26707,0.00015,23.1607]
[1779854061343,31.68,75561.84,6.1,0.26638,0.00015,23.12886]
[1779854063794,31.68,75563.02,6.1,0.26655,0.00015,23.13697]
[1779854069495,31.68,75563.53,6.1,0.26664,0.00015,23.14067]
[1779854071177,31.68,75563.65,6.1,0.26665,0.00015,23.14153]
[1779854071352,31.68,75563.65,6.1,0.26665,0.00015,23.14153]
[1779854073801,31.68,75563.65,6.1,0.26663,0.00015,23.13811]
[1779854079471,31.68,75565.54,6.1,0.26692,0.00015,23.15117]
[1779854084506,31.68,75564.62,6.1,0.26679,0.00015,23.14514]
[1779854089547,31.68,75564.6,6.1,0.26679,0.00015,23.14517]
[1779854095584,31.68,75565.64,6.1,0.26695,0.00015,23.15248]
[1779854098427,31.68,75565.54,6.1,0.26693,0.00015,23.15188]
[1779854103641,31.68,75564.52,6.1,0.26679,0.00015,23.14521]
[1779854107075,31.68,75560.91,6.1,0.26626,0.00015,23.12088]
[1779854112705,31.69,75555.92,6.1,0.26554,0.00015,23.0877]
[1779854118200,31.69,75554.85,6.1,0.26539,0.00015,23.08087]
[1779854119302,31.69,75555.29,6.1,0.26546,0.00015,23.08408]
[1779854120215,31.69,75555.26,6.1,0.26546,0.00015,23.08398]
[1779854120229,31.69,75554.95,6.1,0.26542,0.00015,23.08199]
[1779854123794,31.69,75551.73,6.1,0.26495,0.00015,23.0602]
[1779854125424,31.69,75552.65,6.1,0.26508,0.00015,23.06651]
[1779854130831,31.69,75553.96,6.1,0.26528,0.00015,23.07547]
[1779854133932,31.69,75553.98,6.1,0.26526,0.00015,23.07207]
[1779854139033,31.69,75557.26,6.1,0.26574,0.00015,23.09441]
[1779854139276,31.69,75557.26,6.1,0.26574,0.00015,23.09441]
[1779854140813,31.69,75563.56,6.1,0.26667,0.00015,23.13708]
[1779854141088,31.69,75564.07,6.1,0.26674,0.00015,23.14056]
[1779854146943,31.69,75565.53,6.1,0.26696,0.00015,23.15055]
[1779854151978,31.69,75567.39,6.1,0.26724,0.00015,23.16319]
[1779854157014,31.69,75572.8,6.1,0.26804,0.00015,23.19967]
[1779854159039,31.69,75572.8,6.1,0.26804,0.00015,23.19964]
[1779854159139,31.69,75572.81,6.1,0.26803,0.00015,23.19962]
[1779854165070,31.69,75571.39,6.1,0.26781,0.00015,23.18928]
[1779854170105,31.69,75571.66,6.1,0.26783,0.00015,23.19045]
[1779854174771,31.68,75571.7,6.1,0.26783,0.00015,23.1902]
[1779854174774,31.68,75571.7,6.1,0.26783,0.00015,23.1902]
[1779854175380,31.68,75571.7,6.1,0.26783,0.00015,23.1902]
[1779854175140,31.68,75573.61,6.1,0.26811,0.00015,23.20304]
[1779854177394,31.68,75575.29,6.1,0.26835,0.00015,23.21431]
[1779854181501,31.68,75575.03,6.1,0.26831,0.00015,23.21227]
[1779854181802,31.68,75575.03,6.1,0.26831,0.00015,23.21227]
[1779854182401,31.68,75574.07,6.1,0.26816,0.00015,23.20564]
[1779854183472,31.68,75572.89,6.1,0.26799,0.00015,23.19754]
[1779854183474,31.68,75572.89,6.1,0.26799,0.00015,23.19754]
[1779854183510,31.68,75572.89,6.1,0.26799,0.00015,23.19754]
[1779854184203,31.68,75573.0,6.1,0.268,0.00015,23.19805]
[1779854189286,31.68,75572.85,6.1,0.26795,0.00015,23.19611]
[1779854195244,31.67,75573.63,6.1,0.26801,0.00015,23.19643]
[1779854200316,31.67,75572.91,6.1,0.26788,0.00015,23.1902]
[1779854205353,31.66,75574.73,6.1,0.26812,0.00015,23.20134]
[1779854210388,31.66,75575.01,6.1,0.26813,0.00015,23.20207]
[1779854215423,31.66,75575.69,6.1,0.26821,0.00015,23.20548]
[1779854216483,31.66,75575.69,6.1,0.26821,0.00015,23.20548]
[1779854218444,31.65,75589.61,6.1,0.27025,0.00015,23.29829]
[1779854223091,31.65,75596.45,6.1,0.27124,0.00015,23.34276]
[1779854223479,31.65,75598.46,6.1,0.27153,0.00015,23.35583]
[1779854228000,31.64,75600.11,6.1,0.27174,0.00015,23.36567]
[1779854228034,31.64,75600.11,6.1,0.27174,0.00015,23.36567]
[1779854231478,31.64,75589.76,6.1,0.27019,0.00015,23.29583]
[1779854239678,31.64,75589.04,6.1,0.27004,0.00015,23.28899]
[1779854245633,31.63,75588.79,6.1,0.26997,0.00015,23.28579]
[1779854249045,31.63,75588.9,6.1,0.26997,0.00015,23.28589]
[1779854255190,31.62,75585.82,6.1,0.26946,0.00015,23.26043]
[1779854260738,31.62,75587.21,6.1,0.26963,0.00015,23.26812]
[1779854265773,31.61,75586.4,6.1,0.26948,0.00015,23.26151]
[1779854270808,31.61,75587.52,6.1,0.26962,0.00015,23.2679]
[1779854274553,31.61,75587.54,6.1,0.26961,0.00015,23.26758]
[1779854276319,31.61,75587.17,6.1,0.26955,0.00015,23.26465]
[1779854276349,31.61,75587.17,6.1,0.26955,0.00015,23.26465]
[1779854276500,31.61,75587.17,6.1,0.26954,0.00015,23.26418]
[1779854278359,31.61,75579.99,6.1,0.26847,0.00015,23.2158]
[1779854283899,31.6,75576.21,6.1,0.26788,0.00015,23.1889]
[1779854287036,31.6,75573.58,6.1,0.26748,0.00015,23.1707]
[1779854287118,31.6,75573.58,6.1,0.26748,0.00015,23.1707]
[1779854287131,31.6,75573.58,6.1,0.26748,0.00015,23.1707]
[1779854287359,31.6,75565.32,6.1,0.26626,0.00015,23.11437]
[1779854287927,31.6,75554.34,6.1,0.26464,0.00015,23.03964]
[1779854289426,31.6,75554.34,6.1,0.26464,0.00015,23.03964]
[1779854289514,31.6,75553.87,6.1,0.26456,0.00015,23.03618]
[1779854289762,31.6,75553.87,6.1,0.26456,0.00015,23.03618]
[1779854290578,31.6,75538.84,6.1,0.26235,0.00015,22.93319]
[1779854290584,31.6,75538.84,6.1,0.26235,0.00015,22.93319]
[1779854290596,31.6,75538.84,6.1,0.26235,0.00015,22.93319]
[1779854291553,31.6,75538.84,6.1,0.26235,0.00015,22.93319]
[1779854291550,31.6,75533.51,6.1,0.26157,0.00015,22.89657]
[1779854291798,31.6,75533.51,6.1,0.26157,0.00015,22.89657]
[1779854293844,31.6,75538.4,6.1,0.26228,0.00015,22.92994]
[1779854294271,31.6,75536.8,6.1,0.26205,0.00015,22.91895]
[1779854299003,31.6,75536.76,6.1,0.26204,0.00015,22.91864]
[1779854299695,31.6,75536.76,6.1,0.26204,0.00015,22.91863]
[1779854301712,31.6,75536.88,6.1,0.26206,0.00015,22.91943]
[1779854303307,31.6,75536.66,6.1,0.26203,0.00015,22.9179]
[1779854304847,31.6,75537.4,6.1,0.26213,0.00015,22.92295]
[1779854310153,31.6,75539.85,6.1,0.26249,0.00015,22.93962]
[1779854316125,31.59,75539.36,6.1,0.26239,0.00015,22.93238]
[1779854321161,31.59,75540.01,6.1,0.26248,0.00015,22.93663]
[1779854326301,31.59,75539.93,6.1,0.26246,0.00015,22.93589]
[1779854326386,31.59,75539.53,6.1,0.2624,0.00015,22.93305]
[1779854332238,31.59,75534.8,6.1,0.26171,0.00015,22.90069]
[1779854333153,31.59,75534.8,6.1,0.26171,0.00015,22.90069]
[1779854333212,31.59,75534.8,6.1,0.26171,0.00015,22.90069]
[1779854333246,31.59,75534.88,6.1,0.26172,0.00015,22.90129]
[1779854338280,31.59,75534.99,6.1,0.26174,0.00015,22.90196]
[1779854338701,31.59,75534.99,6.1,0.26174,0.00015,22.90196]
[1779854342887,31.59,75541.41,6.1,0.26267,0.00015,22.9459]
[1779854342910,31.59,75541.41,6.1,0.26267,0.00015,22.9459]
[1779854343021,31.59,75541.41,6.1,0.26267,0.00015,22.9459]
[1779854343432,31.59,75544.94,6.1,0.26319,0.00015,22.97012]
[1779854346161,31.59,75547.31,6.1,0.26354,0.00015,22.98634]
[1779854346211,31.59,75547.31,6.1,0.26354,0.00015,22.98634]
[1779854346340,31.59,75549.08,6.1,0.2638,0.00015,22.99844]
[1779854347480,31.59,75549.08,6.1,0.2638,0.00015,22.99844]
[1779854347638,31.59,75551.78,6.1,0.2642,0.00015,23.01697]
[1779854348143,31.59,75551.78,6.1,0.2642,0.00015,23.01697]
[1779854349198,31.59,75550.92,6.1,0.26407,0.00015,23.01115]
[1779854354395,31.59,75551.87,6.1,0.26422,0.00015,23.01801]
[1779854356284,31.59,75551.67,6.1,0.26419,0.00015,23.01671]
[1779854357346,31.59,75551.51,6.1,0.26417,0.00015,23.01568]
[1779854363645,31.6,75550.83,6.1,0.26408,0.00015,23.0114]
[1779854364600,31.6,75550.83,6.1,0.26408,0.00015,23.0114]
[1779854368327,31.6,75551.9,6.1,0.26425,0.00015,23.01919]
[1779854368493,31.6,75552.07,6.1,0.26428,0.00015,23.02044]
[1779854373528,31.6,75550.21,6.1,0.26399,0.00015,23.0045]
[1779854375800,31.6,75550.28,6.1,0.264,0.00015,23.00515]
[1779854376549,31.6,75550.47,6.1,0.26403,0.00015,23.00643]
[1779854381584,31.6,75550.32,6.1,0.264,0.00015,23.00532]
[1779854381674,31.6,75550.32,6.1,0.264,0.00015,23.00532]
[1779854387625,31.6,75549.82,6.1,0.26393,0.00015,23.00187]
[1779854390051,31.6,75550.76,6.1,0.26407,0.00015,23.00829]
[1779854394720,31.6,75548.16,6.1,0.26369,0.00015,22.99049]
[1779854394725,31.6,75548.16,6.1,0.26369,0.00015,22.99049]
[1779854395211,31.6,75548.16,6.1,0.26369,0.00015,22.99049]
[1779854395684,31.6,75562.46,6.1,0.26579,0.00015,23.08811]
[1779854399282,31.6,75560.86,6.1,0.26556,0.00015,23.07723]
[1779854399383,31.6,75560.17,6.1,0.26546,0.00015,23.07256]
[1779854402320,31.6,75558.75,6.1,0.26525,0.00015,23.0629]
[1779854402459,31.6,75558.75,6.1,0.26525,0.00015,23.0629]
[1779854402471,31.6,75558.75,6.1,0.26525,0.00015,23.0629]
[1779854402636,31.6,75556.38,6.1,0.2649,0.00015,23.0468]
[1779854403232,31.6,75545.01,6.1,0.26323,0.00015,22.96912]
[1779854408307,31.6,75536.45,6.1,0.26198,0.00015,22.91064]
[1779854409926,31.6,75535.54,6.1,0.26185,0.00015,22.90456]
[1779854410033,31.6,75535.54,6.1,0.26185,0.00015,22.90456]
[1779854410131,31.6,75535.54,6.1,0.26185,0.00015,22.90456]
[1779854412351,31.6,75530.77,6.1,0.26115,0.00015,22.87185]
[1779854412413,31.6,75530.77,6.1,0.26115,0.00015,22.87185]
[1779854413384,31.6,75528.62,6.1,0.26084,0.00015,22.85712]
[1779854418430,31.6,75523.67,6.1,0.26012,0.00015,22.82329]
[1779854418675,31.6,75523.67,6.1,0.26012,0.00015,22.82329]
[1779854419855,31.6,75534.04,6.1,0.26164,0.00015,22.89492]
[1779854420727,31.6,75534.04,6.1,0.26164,0.00015,22.89492]
[1779854421951,31.6,75534.89,6.1,0.26177,0.00015,22.90077]
[1779854423032,31.6,75536.58,6.1,0.26201,0.00015,22.91238]
[1779854423447,31.6,75536.58,6.1,0.26201,0.00015,22.91238]
[1779854423465,31.6,75536.58,6.1,0.26201,0.00015,22.91238]
[1779854423642,31.6,75539.28,6.1,0.26241,0.00015,22.93087]
[1779854424702,31.6,75551.02,6.1,0.26413,0.00015,23.01119]
[1779854425314,31.6,75551.02,6.1,0.26413,0.00015,23.01119]
[1779854425412,31.6,75554.05,6.1,0.26458,0.00015,23.03179]
[1779854427360,31.6,75553.68,6.1,0.26452,0.00015,23.02927]
[1779854427401,31.6,75553.66,6.1,0.26451,0.00015,23.02885]
[1779854433397,31.6,75559.61,6.1,0.26536,0.00015,23.0655]
[1779854435638,31.6,75562.27,6.1,0.26574,0.00015,23.0833]
[1779854435737,31.6,75563.76,6.1,0.26596,0.00015,23.09331]
[1779854437191,31.6,75564.18,6.1,0.26602,0.00015,23.09595]
[1779854438205,31.6,75570.25,6.1,0.26691,0.00015,23.13715]
[1779854440433,31.6,75571.88,6.1,0.26714,0.00015,23.14768]
[1779854440507,31.59,75573.43,6.1,0.26736,0.00015,23.15764]
[1779854446042,31.59,75575.75,6.1,0.26768,0.00015,23.17245]
[1779854451077,31.59,75576.02,6.1,0.2677,0.00015,23.17334]
[1779854455817,31.59,75578.12,6.1,0.26799,0.00015,23.18675]
[1779854456610,31.58,75579.43,6.1,0.26818,0.00015,23.19528]
[1779854461912,31.58,75582.09,6.1,0.26856,0.00015,23.21272]
[1779854467486,31.58,75582.67,6.1,0.26863,0.00015,23.2158]
[1779854468888,31.58,75583.0,6.1,0.26868,0.00015,23.21789]
[1779854468890,31.58,75583.0,6.1,0.26868,0.00015,23.21789]
[1779854473323,31.58,75578.47,6.1,0.26799,0.00015,23.18676]
[1779854478868,31.58,75577.11,6.1,0.26778,0.00015,23.17701]
[1779854478900,31.58,75577.11,6.1,0.26778,0.00015,23.17701]
[1779854479683,31.58,75573.73,6.1,0.26727,0.00015,23.15393]
[1779854481923,31.57,75571.12,6.1,0.26688,0.00015,23.13616]
[1779854481938,31.57,75571.12,6.1,0.26688,0.00015,23.13616]
[1779854482013,31.57,75571.12,6.1,0.26688,0.00015,23.13616]
[1779854482294,31.57,75565.0,6.1,0.26598,0.00015,23.09453]
[1779854483046,31.57,75565.0,6.1,0.26598,0.00015,23.09453]
[1779854483301,31.57,75561.15,6.1,0.26541,0.00015,23.06809]
[1779854488363,31.57,75561.32,6.1,0.26542,0.00015,23.06879]
[1779854494605,31.57,75563.27,6.1,0.26567,0.00015,23.07789]
[1779854500420,31.57,75560.22,6.1,0.2652,0.00015,23.0562]
[1779854505669,31.57,75559.24,6.1,0.26505,0.00015,23.0492]
[1779854505976,31.57,75558.69,6.1,0.26496,0.00015,23.04537]
[1779854511498,31.56,75560.31,6.1,0.26519,0.00015,23.05597]
[1779854517540,31.56,75560.91,6.1,0.26527,0.00015,23.05954]
[1779854521407,31.56,75559.63,6.1,0.26508,0.00015,23.05058]
[1779854521428,31.56,75559.63,6.1,0.26508,0.00015,23.05058]
[1779854521464,31.56,75559.63,6.1,0.26508,0.00015,23.05058]
[1779854521780,31.56,75553.65,6.1,0.26419,0.00015,23.00967]
[1779854522194,31.56,75553.65,6.1,0.26419,0.00015,23.00967]
[1779854522245,31.56,75553.65,6.1,0.26419,0.00015,23.00967]
[1779854522308,31.56,75553.65,6.1,0.26419,0.00015,23.00967]
[1779854522811,31.56,75541.47,6.1,0.2624,0.00015,22.92609]
[1779854524106,31.56,75535.78,6.1,0.26157,0.00015,22.88695]
[1779854526169,31.56,75533.93,6.1,0.2613,0.00015,22.87428]
[1779854526273,31.56,75533.93,6.1,0.2613,0.00015,22.87428]
[1779854528885,31.56,75538.94,6.1,0.26203,0.00015,22.90892]
[1779854532022,31.56,75537.47,6.1,0.26182,0.00015,22.89884]
[1779854532645,31.56,75532.58,6.1,0.2611,0.00015,22.86518]
[1779854537680,31.56,75534.55,6.1,0.2614,0.00015,22.87894]
[1779854539621,31.56,75535.3,6.1,0.26151,0.00015,22.88413]
[1779854539694,31.56,75535.94,6.1,0.2616,0.00015,22.88856]
[1779854539851,31.56,75535.94,6.1,0.2616,0.00015,22.88856]
[1779854547318,31.56,75537.58,6.1,0.26184,0.00015,22.89995]
[1779854552785,31.56,75539.03,6.1,0.26203,0.00015,22.90641]
[1779854555483,31.56,75539.55,6.1,0.26211,0.00015,22.90999]
[1779854556018,31.56,75540.71,6.1,0.26228,0.00015,22.91796]
[1779854558479,31.56,75539.4,6.1,0.26209,0.00015,22.90893]
[1779854563873,31.56,75538.77,6.1,0.26199,0.00015,22.9046]
[1779854565914,31.56,75538.74,6.1,0.26199,0.00015,22.9044]
[1779854572925,31.56,75538.66,6.1,0.26198,0.00015,22.90385]
[1779854575741,31.56,75538.66,6.1,0.26198,0.00015,22.90385]
[1779854577187,31.56,75535.11,6.1,0.26146,0.00015,22.87941]
[1779854582630,31.56,75531.43,6.1,0.26092,0.00015,22.85427]
[1779854585964,31.56,75531.06,6.1,0.26087,0.00015,22.85187]
[1779854591052,31.57,75535.57,6.1,0.26154,0.00015,22.88319]
[1779854596116,31.57,75535.01,6.1,0.26146,0.00015,22.87944]
[1779854602142,31.57,75533.04,6.1,0.26118,0.00015,22.86609]
[1779854606107,31.57,75534.67,6.1,0.26142,0.00015,22.87744]
[1779854611779,31.57,75537.38,6.1,0.26182,0.00015,22.89623]
[1779854616270,31.57,75536.4,6.1,0.26165,0.00015,22.88597]
[1779854622282,31.57,75537.78,6.1,0.26186,0.00015,22.89571]
[1779854627297,31.57,75536.92,6.1,0.26174,0.00015,22.8899]
[1779854627304,31.57,75536.92,6.1,0.26174,0.00015,22.8899]
[1779854634115,31.57,75541.22,6.1,0.26237,0.00015,22.91949]
[1779854635768,31.57,75541.32,6.1,0.26238,0.00015,22.92015]
[1779854635770,31.57,75541.32,6.1,0.26238,0.00015,22.92015]
[1779854641419,31.57,75545.05,6.1,0.26292,0.00015,22.94557]
[1779854643051,31.57,75545.42,6.1,0.26298,0.00015,22.94806]
[1779854643142,31.57,75545.42,6.1,0.26298,0.00015,22.94806]
[1779854648468,31.57,75542.31,6.1,0.26252,0.00015,22.92651]
[1779854652991,31.57,75544.54,6.1,0.26284,0.00015,22.94168]
[1779854653249,31.57,75544.54,6.1,0.26284,0.00015,22.94168]
[1779854658782,31.57,75544.82,6.1,0.26288,0.00015,22.9433]
[1779854661850,31.57,75545.8,6.1,0.26302,0.00015,22.94985]
[1779854661973,31.57,75546.79,6.1,0.26316,0.00015,22.95657]
[1779854662068,31.57,75546.79,6.1,0.26316,0.00015,22.95657]
[1779854662566,31.57,75557.67,6.1,0.26476,0.00015,23.03101]
[1779854667601,31.56,75559.44,6.1,0.26501,0.00015,23.04271]
[1779854672636,31.56,75559.44,6.1,0.26498,0.00015,23.03879]
[1779854673535,31.56,75559.44,6.1,0.26498,0.00015,23.03879]
[1779854673971,31.56,75554.68,6.1,0.26428,0.00015,23.00622]
[1779854674022,31.56,75554.68,6.1,0.26428,0.00015,23.00622]
[1779854678514,31.56,75545.86,6.1,0.26297,0.00015,22.94554]
[1779854683077,31.56,75546.74,6.1,0.2631,0.00015,22.95134]
[1779854689756,31.56,75547.73,6.1,0.26324,0.00015,22.95774]
[1779854690931,31.56,75547.73,6.1,0.26324,0.00015,22.95774]
[1779854690984,31.56,75548.17,6.1,0.2633,0.00015,22.96069]
[1779854695179,31.56,75546.34,6.1,0.26303,0.00015,22.94812]
[1779854695431,31.56,75546.34,6.1,0.26303,0.00015,22.94812]
[1779854695797,31.56,75544.59,6.1,0.26277,0.00015,22.93606]
[1779854700833,31.56,75542.4,6.1,0.26245,0.00015,22.92085]
[1779854701378,31.56,75542.4,6.1,0.26245,0.00015,22.92085]
[1779854704667,31.56,75540.42,6.1,0.26215,0.00015,22.90719]
[1779854705323,31.56,75538.52,6.1,0.26187,0.00015,22.89412]
[1779854710903,31.56,75535.64,6.1,0.26145,0.00015,22.87425]
[1779854716781,31.56,75535.28,6.1,0.2614,0.00015,22.87177]
[1779854722987,31.56,75535.37,6.1,0.26141,0.00015,22.87242]
[1779854723069,31.56,75535.37,6.1,0.26141,0.00015,22.87242]
[1779854729014,31.56,75535.91,6.1,0.26149,0.00015,22.87613]
[1779854734066,31.56,75535.88,6.1,0.26146,0.00015,22.87226]
[1779854738859,31.56,75534.25,6.1,0.26122,0.00015,22.86106]
[1779854745593,31.56,75535.81,6.1,0.26145,0.00015,22.87186]
[1779854748793,31.56,75539.08,6.1,0.26193,0.00015,22.89434]
[1779854754228,31.56,75548.16,6.1,0.26326,0.00015,22.95652]
[1779854755504,31.56,75548.45,6.1,0.2633,0.00015,22.95842]
[1779854755598,31.56,75548.29,6.1,0.26328,0.00015,22.95732]
[1779854760919,31.56,75549.69,6.1,0.26349,0.00015,22.96696]
[1779854766290,31.56,75549.81,6.1,0.26351,0.00015,22.96807]
[1779854771325,31.56,75552.29,6.1,0.26388,0.00015,22.98522]
[1779854776442,31.56,75551.99,6.1,0.26384,0.00015,22.98318]
[1779854777539,31.56,75552.82,6.1,0.26396,0.00015,22.98895]
[1779854777951,31.56,75553.41,6.1,0.26405,0.00015,22.99299]
[1779854779603,31.56,75554.42,6.1,0.2642,0.00015,22.99989]
[1779854779704,31.56,75554.45,6.1,0.2642,0.00015,22.99993]
[1779854785387,31.56,75557.15,6.1,0.26459,0.00015,23.01827]
[1779854785781,31.56,75557.15,6.1,0.26459,0.00015,23.01827]
[1779854785880,31.56,75557.35,6.1,0.26462,0.00015,23.01953]
[1779854790525,31.56,75557.56,6.1,0.26465,0.00015,23.02097]
[1779854790836,31.56,75557.83,6.1,0.26468,0.00015,23.02238]
[1779854796502,31.56,75555.31,6.1,0.26428,0.00015,23.00144]
[1779854801537,31.56,75555.2,6.1,0.26426,0.00015,23.00068]
[1779854806572,31.56,75556.7,6.1,0.26449,0.00015,23.01092]
[1779854811607,31.56,75559.37,6.1,0.26488,0.00015,23.02907]
[1779854816641,31.56,75561.9,6.1,0.26525,0.00015,23.04615]
[1779854821677,31.55,75561.53,6.1,0.26519,0.00015,23.04338]
[1779854824632,31.55,75562.3,6.1,0.2653,0.00015,23.0485]
[1779854824657,31.55,75562.3,6.1,0.2653,0.00015,23.0485]
[1779854824674,31.55,75562.3,6.1,0.2653,0.00015,23.0485]
[1779854824931,31.55,75587.52,6.1,0.26903,0.00015,23.21951]
[1779854826499,31.55,75593.21,6.1,0.26988,0.00015,23.25786]
[1779854826591,31.55,75593.21,6.1,0.26988,0.00015,23.25786]
[1779854826957,31.55,75593.21,6.1,0.26988,0.00015,23.25786]
[1779854827154,31.55,75593.21,6.1,0.26988,0.00015,23.25786]
[1779854827054,31.55,75593.32,6.1,0.26989,0.00015,23.25832]
[1779854828345,31.55,75592.46,6.1,0.26976,0.00015,23.25253]
[1779854830127,31.55,75591.34,6.1,0.26959,0.00015,23.24467]
[1779854830167,31.55,75591.34,6.1,0.26959,0.00015,23.24467]
[1779854835780,31.55,75582.28,6.1,0.26822,0.00015,23.1828]
[1779854838268,31.55,75582.92,6.1,0.26832,0.00015,23.18697]
[1779854840572,31.55,75586.0,6.1,0.26877,0.00015,23.20761]
[1779854840813,31.55,75586.0,6.1,0.26877,0.00015,23.20761]
[1779854845910,31.55,75587.71,6.1,0.26901,0.00015,23.21862]
[1779854847147,31.55,75586.81,6.1,0.26887,0.00015,23.21244]
[1779854848544,31.55,75581.68,6.1,0.26811,0.00015,23.17756]
[1779854848824,31.55,75581.68,6.1,0.26811,0.00015,23.17756]
[1779854851125,31.54,75579.69,6.1,0.26781,0.00015,23.16396]
[1779854851180,31.54,75579.69,6.1,0.26781,0.00015,23.16396]
[1779854851893,31.54,75577.48,6.1,0.26745,0.00015,23.14518]
[1779854856929,31.54,75575.64,6.1,0.26716,0.00015,23.13198]
[1779854861964,31.54,75576.87,6.1,0.26733,0.00015,23.13963]
[1779854866999,31.54,75577.25,6.1,0.26737,0.00015,23.14149]
[1779854872034,31.53,75577.6,6.1,0.26741,0.00015,23.14316]
[1779854877069,31.53,75578.22,6.1,0.26748,0.00015,23.14668]
[1779854882104,31.53,75579.42,6.1,0.26764,0.00015,23.1541]
[1779854887139,31.53,75579.14,6.1,0.26759,0.00015,23.15148]
[1779854890930,31.53,75580.64,6.1,0.2678,0.00015,23.16122]
[1779854891167,31.53,75582.74,6.1,0.26811,0.00015,23.1753]
[1779854895777,31.52,75584.07,6.1,0.2683,0.00015,23.18399]
[1779854906879,31.52,75584.36,6.1,0.26834,0.00015,23.18576]
[1779854911900,31.52,75582.86,6.1,0.2681,0.00015,23.17487]
[1779854918074,31.52,75583.11,6.1,0.2681,0.00015,23.17269]
[1779854923325,31.52,75584.1,6.1,0.26824,0.00015,23.17904]
[1779854927370,31.52,75584.19,6.1,0.26825,0.00015,23.17937]
[1779854928575,31.52,75582.07,6.1,0.26793,0.00015,23.16494]
[1779854935672,31.52,75582.26,6.1,0.26795,0.00015,23.16576]
[1779854941521,31.51,75582.4,6.1,0.26796,0.00015,23.16609]
[1779854946556,31.51,75582.02,6.1,0.26789,0.00015,23.16315]
[1779854951591,31.51,75582.14,6.1,0.2679,0.00015,23.16361]
[1779854957633,31.51,75582.43,6.1,0.26794,0.00015,23.16517]
[1779854962668,31.51,75581.81,6.1,0.26784,0.00015,23.16063]
[1779854967703,31.51,75582.3,6.1,0.2679,0.00015,23.16362]
[1779854973745,31.51,75582.68,6.1,0.26792,0.00015,23.16223]
[1779854980485,31.51,75582.65,6.1,0.26791,0.00015,23.1617]
[1779854989857,31.5,75583.16,6.1,0.26797,0.00015,23.16447]
[1779855001070,31.5,75583.04,6.1,0.26795,0.00015,23.16359]
[1779855004133,31.5,75572.36,6.1,0.26635,0.00015,23.09027]
[1779855010203,31.5,75571.12,6.1,0.26617,0.00015,23.08188]
[1779855015415,31.5,75580.7,6.1,0.26758,0.00015,23.14683]
[1779855021444,31.5,75587.23,6.1,0.26855,0.00015,23.19061]
[1779855025713,31.5,75585.05,6.1,0.26821,0.00015,23.17555]
[1779855026366,31.5,75585.05,6.1,0.26821,0.00015,23.17555]
[1779855030980,31.5,75583.21,6.1,0.26793,0.00015,23.16275]
[1779855039227,31.5,75585.87,6.1,0.2683,0.00015,23.17688]
[1779855046252,31.49,75585.66,6.1,0.26825,0.00015,23.17486]
[1779855049634,31.49,75585.85,6.1,0.26828,0.00015,23.17603]
[1779855055315,31.49,75587.58,6.1,0.26853,0.00015,23.1873]
[1779855060409,31.49,75587.73,6.1,0.26854,0.00015,23.18797]
[1779855065462,31.49,75581.53,6.1,0.26761,0.00015,23.14567]
[1779855072434,31.49,75582.67,6.1,0.26778,0.00015,23.1532]
[1779855074361,31.49,75582.67,6.1,0.26778,0.00015,23.1532]
[1779855080585,31.49,75582.48,6.1,0.26774,0.00015,23.15167]
[1779855088898,31.49,75582.27,6.1,0.2677,0.00015,23.14999]
[1779855097611,31.49,75582.94,6.1,0.26777,0.00015,23.15058]
[1779855102647,31.48,75585.42,6.1,0.26814,0.00015,23.16716]
[1779855107682,31.48,75587.12,6.1,0.26838,0.00015,23.1784]
[1779855112717,31.48,75585.72,6.1,0.26817,0.00015,23.16862]
[1779855117752,31.48,75585.49,6.1,0.26813,0.00015,23.16678]
[1779855122787,31.48,75585.19,6.1,0.26808,0.00015,23.16447]
[1779855127822,31.48,75586.84,6.1,0.26831,0.00015,23.17537]
[1779855132857,31.48,75586.91,6.1,0.26832,0.00015,23.17551]
[1779855137892,31.48,75587.73,6.1,0.26843,0.00015,23.18071]
[1779855142928,31.48,75588.37,6.1,0.26852,0.00015,23.18466]
[1779855143785,31.48,75588.37,6.1,0.26852,0.00015,23.18466]
[1779855150984,31.47,75590.43,6.1,0.26881,0.00015,23.19786]
[1779855158498,31.47,75590.56,6.1,0.2688,0.00015,23.19508]
[1779855159035,31.47,75590.56,6.1,0.2688,0.00015,23.19508]
[1779855166093,31.47,75590.54,6.1,0.26877,0.00015,23.19354]
[1779855170138,31.47,75590.58,6.1,0.26877,0.00015,23.19361]
[1779855177176,31.47,75585.78,6.1,0.26803,0.00015,23.16031]
[1779855182211,31.46,75585.64,6.1,0.26801,0.00015,23.15906]
[1779855188253,31.46,75585.92,6.1,0.26804,0.00015,23.16061]
[1779855193288,31.46,75585.13,6.1,0.26792,0.00015,23.15498]
[1779855195907,31.46,75582.76,6.1,0.26756,0.00015,23.13879]
[1779855199490,31.46,75579.66,6.1,0.2671,0.00015,23.11758]
[1779855199560,31.46,75579.59,6.1,0.26709,0.00015,23.11707]
[1779855199566,31.46,75579.59,6.1,0.26709,0.00015,23.11707]
[1779855199585,31.46,75579.59,6.1,0.26709,0.00015,23.11707]
[1779855199687,31.46,75579.59,6.1,0.26709,0.00015,23.11707]
[1779855199773,31.46,75579.59,6.1,0.26709,0.00015,23.11707]
[1779855199971,31.46,75579.59,6.1,0.26709,0.00015,23.11707]
[1779855200168,31.46,75579.59,6.1,0.26709,0.00015,23.11707]
[1779855200236,31.46,75579.59,6.1,0.26709,0.00015,23.11707]
[1779855200433,31.46,75564.61,6.1,0.26486,0.00015,23.01464]
[1779855206524,31.46,75559.18,6.1,0.26405,0.00015,22.97712]
[1779855208174,31.46,75558.11,6.1,0.26389,0.00015,22.96967]
[1779855214327,31.46,75552.11,6.1,0.26297,0.00015,22.92473]
[1779855219470,31.46,75551.57,6.1,0.2629,0.00015,22.92105]
[1779855224505,31.46,75551.4,6.1,0.26287,0.00015,22.91991]
[1779855229540,31.46,75550.4,6.1,0.26272,0.00015,22.91305]
[1779855234575,31.46,75550.38,6.1,0.26272,0.00015,22.91298]
[1779855239610,31.46,75550.24,6.1,0.2627,0.00015,22.91208]
[1779855244790,31.46,75550.66,6.1,0.26277,0.00015,22.91501]
[1779855247207,31.46,75550.13,6.1,0.26269,0.00015,22.91138]
[1779855247221,31.46,75550.13,6.1,0.26269,0.00015,22.91138]
[1779855248448,31.46,75547.97,6.1,0.26237,0.00015,22.89655]
[1779855251743,31.46,75539.74,6.1,0.26116,0.00015,22.83998]
[1779855256684,31.46,75539.52,6.1,0.26114,0.00015,22.83892]
[1779855262111,31.46,75538.85,6.1,0.26106,0.00015,22.83487]
[1779855267139,31.47,75537.73,6.1,0.2609,0.00015,22.82754]
[1779855268232,31.47,75537.92,6.1,0.26093,0.00015,22.82907]
[1779855268479,31.47,75537.92,6.1,0.26093,0.00015,22.82907]
[1779855268580,31.47,75528.02,6.1,0.25948,0.00015,22.76065]
[1779855269055,31.47,75528.02,6.1,0.25948,0.00015,22.76065]
[1779855270166,31.47,75526.65,6.1,0.25929,0.00015,22.75133]
[1779855273183,31.47,75520.79,6.1,0.25842,0.00015,22.70745]
[1779855274850,31.47,75520.69,6.1,0.25841,0.00015,22.70722]
[1779855278220,31.47,75520.46,6.1,0.2584,0.00015,22.70656]
[1779855278408,31.47,75520.46,6.1,0.2584,0.00015,22.70656]
[1779855278443,31.47,75520.33,6.1,0.25838,0.00015,22.70589]
[1779855281963,31.48,75520.88,6.1,0.25847,0.00015,22.71008]
[1779855282062,31.48,75520.71,6.1,0.25845,0.00015,22.70908]
[1779855287947,31.48,75521.08,6.1,0.25854,0.00015,22.713]
[1779855290481,31.48,75522.23,6.1,0.25871,0.00015,22.72121]
[1779855291196,31.48,75522.8,6.1,0.2588,0.00015,22.7256]
[1779855292551,31.48,75525.02,6.1,0.25913,0.00015,22.74121]
[1779855292553,31.48,75525.02,6.1,0.25913,0.00015,22.74121]
[1779855293615,31.48,75525.4,6.1,0.25919,0.00015,22.74421]
[1779855295899,31.48,75516.82,6.1,0.25795,0.00015,22.68495]
[1779855295903,31.48,75516.82,6.1,0.25795,0.00015,22.68495]
[1779855295925,31.48,75516.82,6.1,0.25795,0.00015,22.68495]
[1779855296422,31.49,75515.15,6.1,0.25771,0.00015,22.67336]
[1779855296737,31.49,75515.15,6.1,0.25771,0.00015,22.67336]
[1779855296911,31.49,75515.15,6.1,0.25771,0.00015,22.67336]
[1779855298900,31.48,75516.43,6.1,0.25789,0.00015,22.6822]
[1779855299025,31.48,75516.62,6.1,0.25792,0.00015,22.68352]
[1779855301000,31.48,75516.71,6.1,0.25792,0.00015,22.68384]
[1779855301041,31.48,75516.86,6.1,0.25795,0.00015,22.68488]
[1779855306076,31.48,75516.86,6.1,0.25794,0.00015,22.68461]
[1779855308812,31.48,75517.02,6.1,0.25796,0.00015,22.68555]
[1779855309549,31.48,75517.02,6.1,0.25796,0.00015,22.68555]
[1779855309649,31.48,75517.02,6.1,0.25796,0.00015,22.68547]
[1779855310791,31.48,75516.86,6.1,0.25794,0.00015,22.68436]
[1779855311664,31.48,75516.86,6.1,0.25794,0.00015,22.68436]
[1779855312164,31.48,75516.96,6.1,0.25795,0.00015,22.68497]
[1779855312399,31.48,75517.47,6.1,0.25802,0.00015,22.68836]
[1779855317494,31.48,75517.91,6.1,0.25807,0.00015,22.69084]
[1779855320837,31.48,75517.66,6.1,0.25802,0.00015,22.68832]
[1779855326273,31.47,75516.61,6.1,0.25784,0.00015,22.68003]
[1779855330901,31.47,75515.86,6.1,0.25771,0.00015,22.67366]
[1779855336286,31.47,75514.66,6.1,0.25748,0.00015,22.66061]
[1779855341126,31.46,75515.31,6.1,0.25756,0.00015,22.66444]
[1779855346366,31.46,75514.23,6.1,0.25738,0.00015,22.65583]
[1779855349572,31.46,75513.86,6.1,0.25732,0.00015,22.65291]
[1779855349816,31.46,75513.49,6.1,0.25726,0.00015,22.65015]
[1779855350033,31.46,75513.49,6.1,0.25726,0.00015,22.65015]
[1779855350206,31.46,75513.49,6.1,0.25726,0.00015,22.65015]
[1779855350320,31.46,75513.49,6.1,0.25726,0.00015,22.65015]
[1779855350452,31.46,75513.49,6.1,0.25726,0.00015,22.65015]
[1779855350706,31.46,75500.2,6.1,0.25532,0.00015,22.55692]
[1779855352299,31.46,75493.64,6.1,0.25436,0.00015,22.51065]
[1779855352408,31.46,75494.36,6.1,0.25447,0.00015,22.51559]
[1779855357346,31.46,75489.92,6.1,0.2538,0.00015,22.48335]
[1779855357444,31.46,75483.59,6.1,0.25288,0.00014,22.4387]
[1779855358388,31.46,75483.59,6.1,0.25288,0.00014,22.4387]
[1779855358433,31.46,75483.59,6.1,0.25288,0.00014,22.4387]
[1779855362190,31.45,75477.96,6.1,0.25206,0.00014,22.39861]
[1779855362193,31.45,75477.96,6.1,0.25206,0.00014,22.39861]
[1779855362480,31.45,75478.67,6.1,0.25216,0.00014,22.40363]
[1779855364662,31.45,75479.01,6.1,0.25221,0.00014,22.40591]
[1779855367832,31.45,75484.03,6.1,0.25293,0.00014,22.44082]
[1779855369192,31.45,75491.28,6.1,0.25397,0.00015,22.49178]
[1779855369711,31.45,75500.26,6.1,0.25527,0.00015,22.55472]
[1779855375350,31.45,75498.55,6.1,0.255,0.00015,22.54138]
[1779855380607,31.44,75498.83,6.1,0.255,0.00015,22.54181]
[1779855383204,31.44,75499.64,6.1,0.25511,0.00015,22.547]
[1779855383261,31.44,75499.64,6.1,0.25511,0.00015,22.547]
[1779855386084,31.44,75490.04,6.1,0.2537,0.00015,22.47876]
[1779855387003,31.44,75490.11,6.2,0.25371,0.00015,22.47906]
[1779855387003,31.44,75490.11,6.2,0.25371,0.00015,22.47906]
[1779855392691,31.43,75490.01,6.2,0.25358,0.00015,22.47049]
[1779855397726,31.4,75494.2,6.2,0.25398,0.00015,22.49051]
[1779855402761,31.38,75487.15,6.2,0.25287,0.00015,22.43646]
[1779855407796,31.38,75485.92,6.2,0.25267,0.00015,22.42716]
[1779855411661,31.38,75485.79,6.2,0.25265,0.00015,22.42602]
[1779855416858,31.38,75486.59,6.2,0.25275,0.00015,22.43093]
[1779855420611,31.38,75486.42,6.2,0.25272,0.00015,22.42952]
[1779855420663,31.38,75486.42,6.2,0.25272,0.00015,22.42952]
[1779855420782,31.38,75486.03,6.2,0.25266,0.00015,22.42656]
[1779855425922,31.37,75476.69,6.2,0.25129,0.00014,22.35938]
[1779855428358,31.37,75476.75,6.2,0.25129,0.00014,22.35964]
[1779855428561,31.37,75476.75,6.2,0.25129,0.00014,22.35964]
[1779855428717,31.37,75476.75,6.2,0.25129,0.00014,22.35964]
[1779855430266,31.37,75474.2,6.2,0.25092,0.00014,22.34117]
[1779855430691,31.37,75474.2,6.2,0.25092,0.00014,22.34117]
[1779855430793,31.37,75473.51,6.2,0.25081,0.00014,22.33597]
[1779855433632,31.37,75473.19,6.2,0.25076,0.00014,22.33344]
[1779855439013,31.37,75472.81,6.2,0.2507,0.00014,22.33049]
[1779855445012,31.37,75472.91,6.2,0.25071,0.00014,22.33111]
[1779855450090,31.37,75469.56,6.2,0.25023,0.00014,22.30727]
[1779855455125,31.37,75470.06,6.2,0.25028,0.00014,22.30724]
[1779855460160,31.37,75463.59,6.2,0.24934,0.00014,22.26123]
[1779855464860,31.37,75463.27,6.2,0.2493,0.00014,22.25925]
[1779855464891,31.37,75463.27,6.2,0.2493,0.00014,22.25925]
[1779855465196,31.37,75458.9,6.2,0.24867,0.00014,22.22803]
[1779855466579,31.37,75458.9,6.2,0.24867,0.00014,22.22803]
[1779855472245,31.37,75460.89,6.2,0.24895,0.00014,22.24176]
[1779855477280,31.37,75461.83,6.2,0.24907,0.00014,22.2479]
[1779855480556,31.37,75460.85,6.2,0.24893,0.00014,22.24066]
[1779855486343,31.37,75460.53,6.2,0.24887,0.00014,22.23761]
[1779855491859,31.36,75455.65,6.2,0.24815,0.00014,22.20228]
[1779855497207,31.36,75454.92,6.2,0.24804,0.00014,22.19668]
[1779855497272,31.36,75454.92,6.2,0.24804,0.00014,22.19668]
[1779855502455,31.36,75462.79,6.2,0.24916,0.00014,22.25238]
[1779855502872,31.36,75462.79,6.2,0.24916,0.00014,22.25238]
[1779855508067,31.36,75463.44,6.2,0.24924,0.00014,22.25645]
[1779855513808,31.36,75460.49,6.2,0.24878,0.00014,22.23126]
[1779855519336,31.36,75456.93,6.2,0.24826,0.00014,22.20534]
[1779855520153,31.36,75457.19,6.2,0.2483,0.00014,22.20715]
[1779855520436,31.36,75457.19,6.2,0.2483,0.00014,22.20715]
[1779855522365,31.36,75454.86,6.2,0.24796,0.00014,22.19035]
[1779855522490,31.36,75454.86,6.2,0.24796,0.00014,22.19035]
[1779855527642,31.36,75447.17,6.2,0.24685,0.00014,22.13516]
[1779855527682,31.36,75447.17,6.2,0.24685,0.00014,22.13516]
[1779855527735,31.36,75447.17,6.2,0.24685,0.00014,22.13516]
[1779855527886,31.36,75447.17,6.2,0.24685,0.00014,22.13516]
[1779855527878,31.36,75447.73,6.2,0.24694,0.00014,22.1392]
[1779855528065,31.36,75447.73,6.2,0.24694,0.00014,22.1392]
[1779855528152,31.36,75447.73,6.2,0.24694,0.00014,22.1392]
[1779855528215,31.36,75447.73,6.2,0.24694,0.00014,22.1392]
[1779855528416,31.36,75447.73,6.2,0.24694,0.00014,22.1392]
[1779855528538,31.36,75447.73,6.2,0.24694,0.00014,22.1392]
[1779855528549,31.36,75447.73,6.2,0.24694,0.00014,22.1392]
[1779855528842,31.36,75416.66,6.2,0.24249,0.00014,21.91486]
[1779855529058,31.36,75416.66,6.2,0.24249,0.00014,21.91486]
[1779855529495,31.36,75416.66,6.2,0.24249,0.00014,21.91486]
[1779855529615,31.36,75416.66,6.2,0.24249,0.00014,21.91486]
[1779855529661,31.36,75416.66,6.2,0.24249,0.00014,21.91486]
[1779855529793,31.36,75413.79,6.2,0.24209,0.00014,21.89418]
[1779855529915,31.36,75413.79,6.2,0.24209,0.00014,21.89418]
[1779855530139,31.36,75413.79,6.2,0.24209,0.00014,21.89418]
[1779855530210,31.36,75413.79,6.2,0.24209,0.00014,21.89418]
[1779855530893,31.36,75412.7,6.2,0.24193,0.00014,21.8863]
[1779855533277,31.36,75413.61,6.2,0.24206,0.00014,21.89295]
[1779855533283,31.36,75413.61,6.2,0.24206,0.00014,21.89295]
[1779855533711,31.36,75415.38,6.2,0.24232,0.00014,21.90599]
[1779855534383,31.36,75415.38,6.2,0.24232,0.00014,21.90599]
[1779855538823,31.36,75416.26,6.2,0.24246,0.00014,21.91292]
[1779855538884,31.36,75416.26,6.2,0.24246,0.00014,21.91292]
[1779855539401,31.36,75416.13,6.2,0.24244,0.00014,21.91211]
[1779855539589,31.36,75416.13,6.2,0.24244,0.00014,21.91211]
[1779855539734,31.36,75410.9,6.2,0.2417,0.00014,21.87419]
[1779855540562,31.36,75410.9,6.2,0.2417,0.00014,21.87419]
[1779855541518,31.36,75406.47,6.2,0.24107,0.00014,21.84211]
[1779855541520,31.36,75406.47,6.2,0.24107,0.00014,21.84211]
[1779855541531,31.36,75406.47,6.2,0.24107,0.00014,21.84211]
[1779855543155,31.36,75398.02,6.2,0.23988,0.00014,21.7808]
[1779855545448,31.36,75401.67,6.2,0.2404,0.00014,21.8077]
[1779855548710,31.36,75401.4,6.2,0.24037,0.00014,21.80612]
[1779855549697,31.36,75398.76,6.2,0.24,0.00014,21.78701]
[1779855550269,31.36,75395.69,6.2,0.23957,0.00014,21.76477]
[1779855550292,31.36,75395.69,6.2,0.23957,0.00014,21.76477]
[1779855551761,31.36,75395.21,6.2,0.23951,0.00014,21.76143]
[1779855555872,31.37,75402.72,6.2,0.24058,0.00014,21.81683]
[1779855556379,31.37,75404.26,6.2,0.2408,0.00014,21.82815]
[1779855559830,31.37,75409.11,6.2,0.24149,0.00014,21.8636]
[1779855562316,31.37,75416.74,6.2,0.24258,0.00014,21.91916]
[1779855567510,31.37,75416.6,6.2,0.24257,0.00014,21.91839]
[1779855573772,31.37,75424.87,6.2,0.24372,0.00014,21.97461]
[1779855579031,31.37,75423.95,6.2,0.24359,0.00014,21.96788]
[1779855584066,31.37,75424.4,6.2,0.24365,0.00014,21.97112]
[1779855589102,31.37,75424.07,6.2,0.2436,0.00014,21.96872]
[1779855594137,31.37,75422.98,6.2,0.24345,0.00014,21.96087]
[1779855599175,31.37,75422.12,6.2,0.24333,0.00014,21.9547]
[1779855604211,31.37,75422.89,6.2,0.24344,0.00014,21.96035]
[1779855609806,31.37,75426.13,6.2,0.2439,0.00014,21.9838]
[1779855610221,31.37,75427.37,6.2,0.24408,0.00014,21.99272]
[1779855611775,31.37,75427.79,6.2,0.24414,0.00014,21.99576]
[1779855611802,31.37,75427.69,6.2,0.24412,0.00014,21.99501]
[1779855613221,31.37,75431.29,6.2,0.24464,0.00014,22.02101]
[1779855613281,31.37,75432.76,6.2,0.24485,0.00014,22.03163]
[1779855618315,31.37,75427.84,6.2,0.24414,0.00014,21.99613]
[1779855623351,31.37,75425.72,6.2,0.24384,0.00014,21.98083]
[1779855628386,31.37,75424.57,6.2,0.24368,0.00014,21.97267]
[1779855635760,31.37,75423.81,6.2,0.24355,0.00014,21.96368]
[1779855636058,31.37,75423.24,6.2,0.24347,0.00014,21.95972]
[1779855636150,31.37,75423.24,6.2,0.24347,0.00014,21.95972]
[1779855636175,31.37,75423.24,6.2,0.24347,0.00014,21.95972]
[1779855636354,31.37,75423.24,6.2,0.24347,0.00014,21.95972]
[1779855636393,31.37,75423.24,6.2,0.24347,0.00014,21.95972]
[1779855636494,31.37,75423.24,6.2,0.24347,0.00014,21.95972]
[1779855636709,31.37,75415.3,6.2,0.24234,0.00014,21.90221]
[1779855637008,31.37,75415.3,6.2,0.24234,0.00014,21.90221]
[1779855638164,31.37,75409.26,6.2,0.24148,0.00014,21.85824]
[1779855638492,31.37,75409.26,6.2,0.24148,0.00014,21.85824]
[1779855640286,31.37,75400.09,6.2,0.24018,0.00014,21.79139]
[1779855641483,31.37,75398.85,6.2,0.24,0.00014,21.78235]
[1779855644899,31.37,75398.81,6.2,0.24,0.00014,21.78208]
[1779855644937,31.37,75398.81,6.2,0.24,0.00014,21.78208]
[1779855644967,31.37,75398.81,6.2,0.24,0.00014,21.78208]
[1779855644996,31.37,75399.69,6.2,0.24012,0.00014,21.7885]
[1779855645510,31.37,75409.39,6.2,0.2415,0.00014,21.85908]
[1779855650613,31.37,75415.28,6.2,0.24234,0.00014,21.90199]
[1779855656679,31.37,75416.86,6.2,0.24256,0.00014,21.91338]
[1779855662631,31.37,75417.63,6.2,0.24267,0.00014,21.91872]
[1779855664646,31.37,75427.2,6.2,0.24403,0.00014,21.9879]
[1779855665041,31.37,75427.2,6.2,0.24403,0.00014,21.9879]
[1779855666680,31.37,75428.74,6.2,0.24425,0.00014,21.99891]
[1779855667365,31.37,75429.06,6.2,0.24429,0.00014,22.00111]
[1779855672663,31.37,75422.99,6.2,0.24341,0.00014,21.95678]
[1779855672761,31.37,75422.99,6.2,0.24341,0.00014,21.95678]
[1779855677363,31.36,75417.79,6.2,0.24267,0.00014,21.91884]
[1779855677673,31.36,75417.79,6.2,0.24267,0.00014,21.91884]
[1779855682866,31.37,75410.43,6.2,0.24162,0.00014,21.86554]
[1779855683992,31.37,75410.61,6.2,0.24165,0.00014,21.86689]
[1779855686987,31.37,75417.45,6.2,0.24262,0.00014,21.91656]
[1779855687065,31.37,75417.45,6.2,0.24262,0.00014,21.91656]
[1779855688591,31.37,75417.93,6.2,0.24269,0.00014,21.91999]
[1779855693824,31.36,75419.26,6.2,0.24285,0.00014,21.92573]
[1779855698038,31.36,75424.48,6.2,0.24359,0.00014,21.96338]
[1779855698885,31.36,75429.91,6.2,0.24436,0.00014,22.00257]
[1779855700176,31.36,75431.42,6.2,0.24458,0.00014,22.01347]
[1779855700555,31.36,75431.42,6.2,0.24458,0.00014,22.01347]
[1779855702620,31.36,75430.24,6.2,0.24441,0.00014,22.00495]
[1779855704858,31.36,75420.61,6.2,0.24304,0.00014,21.93538]
[1779855705585,31.36,75420.11,6.2,0.24297,0.00014,21.93184]
[1779855709707,31.37,75421.04,6.2,0.24311,0.00014,21.93891]
[1779855709962,31.37,75421.55,6.2,0.24318,0.00014,21.94268]
[1779855712885,31.37,75422.76,6.2,0.24336,0.00014,21.95148]
[1779855718018,31.37,75424.73,6.2,0.24364,0.00014,21.96577]
[1779855723053,31.37,75425.39,6.2,0.24373,0.00014,21.97053]
[1779855728089,31.37,75425.23,6.2,0.24371,0.00014,21.96934]
[1779855733365,31.37,75428.91,6.2,0.24423,0.00014,21.99592]
[1779855736075,31.37,75425.61,6.2,0.24376,0.00014,21.97202]
[1779855736090,31.37,75425.61,6.2,0.24376,0.00014,21.97202]
[1779855736401,31.37,75422.85,6.2,0.24337,0.00014,21.95206]
[1779855736456,31.37,75422.85,6.2,0.24337,0.00014,21.95206]
[1779855736540,31.37,75422.85,6.2,0.24337,0.00014,21.95206]
[1779855736557,31.37,75420.42,6.2,0.24302,0.00014,21.93447]
[1779855737328,31.37,75420.42,6.2,0.24302,0.00014,21.93447]
[1779855737430,31.37,75420.42,6.2,0.24302,0.00014,21.93447]
[1779855738041,31.37,75409.63,6.2,0.24148,0.00014,21.85604]
[1779855739132,31.37,75409.63,6.2,0.24148,0.00014,21.85604]
[1779855740049,31.37,75408.82,6.2,0.24137,0.00014,21.85012]
[1779855746177,31.37,75406.05,6.2,0.24098,0.00014,21.8302]
[1779855751250,31.37,75406.51,6.2,0.24103,0.00014,21.83026]
[1779855756285,31.37,75407.24,6.2,0.24114,0.00014,21.83582]
[1779855761320,31.37,75406.05,6.2,0.24097,0.00014,21.8274]
[1779855767362,31.37,75406.12,6.2,0.24099,0.00014,21.82819]
[1779855773404,31.37,75405.56,6.2,0.24091,0.00014,21.82435]
[1779855782159,31.37,75406.27,6.2,0.24102,0.00014,21.8297]
[1779855787620,31.37,75406.58,6.2,0.24107,0.00014,21.83217]
[1779855787648,31.37,75406.58,6.2,0.24107,0.00014,21.83217]
[1779855787885,31.37,75406.58,6.2,0.24107,0.00014,21.83217]
[1779855788160,31.37,75406.69,6.2,0.24108,0.00014,21.83301]
[1779855788660,31.37,75406.69,6.2,0.24108,0.00014,21.83301]
[1779855789062,31.37,75406.69,6.2,0.24108,0.00014,21.83301]
[1779855789539,31.37,75398.96,6.2,0.23999,0.00014,21.77672]
[1779855792644,31.37,75396.67,6.2,0.23966,0.00014,21.76003]
[1779855792745,31.37,75396.69,6.2,0.23967,0.00014,21.76018]
[1779855796774,31.37,75396.36,6.2,0.23962,0.00014,21.75785]
[1779855796791,31.37,75396.36,6.2,0.23962,0.00014,21.75785]
[1779855796869,31.37,75396.2,6.2,0.2396,0.00014,21.75695]
[1779855799226,31.37,75394.66,6.2,0.23939,0.00014,21.74572]
[1779855799236,31.37,75394.66,6.2,0.23939,0.00014,21.74572]
[1779855805628,31.37,75391.86,6.2,0.239,0.00014,21.72554]
[1779855807052,31.37,75391.86,6.2,0.239,0.00014,21.72554]
[1779855807154,31.37,75392.21,6.2,0.23905,0.00014,21.72821]
[1779855812676,31.37,75395.64,6.2,0.23952,0.00014,21.75035]
[1779855817353,31.38,75395.34,6.2,0.23949,0.00014,21.74867]
[1779855822748,31.38,75395.44,6.2,0.23952,0.00014,21.75021]
[1779855825994,31.38,75393.12,6.2,0.2392,0.00014,21.73354]
[1779855825997,31.38,75393.12,6.2,0.2392,0.00014,21.73354]
[1779855832189,31.38,75393.59,6.2,0.23928,0.00014,21.73781]
[1779855837854,31.38,75393.69,6.2,0.23932,0.00014,21.73953]
[1779855842889,31.39,75394.4,6.2,0.23943,0.00014,21.74541]
[1779855847924,31.39,75397.97,6.2,0.23995,0.00014,21.77211]
[1779855853234,31.39,75399.61,6.2,0.24019,0.00014,21.78449]
[1779855861293,31.39,75399.66,6.2,0.24022,0.00014,21.78583]
[1779855866646,31.39,75399.74,6.2,0.24024,0.00014,21.7869]
[1779855868555,31.39,75403.58,6.2,0.24078,0.00014,21.81499]
[1779855870415,31.39,75406.18,6.2,0.24116,0.00014,21.83413]
[1779855870699,31.39,75406.18,6.2,0.24116,0.00014,21.83413]
[1779855872311,31.4,75415.05,6.2,0.2424,0.00014,21.8951]
[1779855877325,31.4,75415.16,6.2,0.24242,0.00014,21.89638]
[1779855883205,31.4,75415.76,6.2,0.24251,0.00014,21.90112]
[1779855892237,31.4,75415.39,6.2,0.24248,0.00014,21.89911]
[1779855897272,31.4,75415.69,6.2,0.24252,0.00014,21.90157]
[1779855902307,31.4,75415.61,6.2,0.24252,0.00014,21.90124]
[1779855907342,31.4,75415.25,6.2,0.24247,0.00014,21.89886]
[1779855912377,31.4,75416.72,6.2,0.24268,0.00014,21.90969]
[1779855917412,31.4,75416.5,6.2,0.24266,0.00014,21.90826]
[1779855922447,31.4,75417.32,6.2,0.24278,0.00014,21.91435]
[1779855927482,31.4,75418.52,6.2,0.24295,0.00014,21.92313]
[1779855932517,31.4,75418.28,6.2,0.24289,0.00014,21.91786]
[1779855937552,31.4,75418.01,6.2,0.24286,0.00014,21.91602]
[1779855942587,31.4,75418.11,6.2,0.24287,0.00014,21.91689]
[1779855947622,31.4,75418.01,6.2,0.24286,0.00014,21.91632]
[1779855952658,31.41,75417.92,6.2,0.24285,0.00014,21.91583]
[1779855958058,31.41,75417.73,6.2,0.24283,0.00014,21.91455]
[1779855963735,31.41,75414.51,6.2,0.24238,0.00014,21.89157]
[1779855968770,31.41,75413.79,6.2,0.24228,0.00014,21.88668]
[1779855973808,31.41,75413.8,6.2,0.24229,0.00014,21.88713]
[1779855978844,31.41,75413.72,6.2,0.24229,0.00014,21.88694]
[1779855984886,31.41,75413.4,6.2,0.24225,0.00014,21.88511]
[1779855989921,31.41,75413.62,6.2,0.24229,0.00014,21.88719]
[1779855993694,31.41,75413.19,6.2,0.24221,0.00014,21.88069]
[1779855998989,31.41,75413.4,6.2,0.24225,0.00014,21.88275]
[1779856004024,31.42,75413.07,6.2,0.24221,0.00014,21.88081]
[1779856010070,31.42,75417.49,6.2,0.24285,0.00014,21.91324]
[1779856015371,31.42,75417.42,6.2,0.24285,0.00014,21.91296]
[1779856025175,31.42,75413.8,6.2,0.24235,0.00014,21.88753]
[1779856030211,31.42,75413.73,6.2,0.24235,0.00014,21.88747]
[1779856033785,31.42,75413.0,6.2,0.24225,0.00014,21.88245]
[1779856035798,31.42,75403.58,6.2,0.24092,0.00014,21.81438]
[1779856043784,31.43,75412.56,6.2,0.24221,0.00014,21.88053]
[1779856050215,31.43,75416.63,6.2,0.2428,0.00014,21.91041]
[1779856055386,31.43,75416.4,6.2,0.24275,0.00014,21.9055]
[1779856060423,31.43,75415.24,6.2,0.24259,0.00014,21.89749]
[1779856066303,31.43,75415.21,6.2,0.24259,0.00014,21.89759]
[1779856071500,31.43,75412.45,6.2,0.24222,0.00014,21.87832]
[1779856080562,31.43,75411.06,6.2,0.24204,0.00014,21.86926]
[1779856085598,31.44,75410.17,6.2,0.24192,0.00014,21.86336]
[1779856090677,31.44,75407.96,6.2,0.24162,0.00014,21.84781]
[1779856095721,31.44,75406.95,6.2,0.24149,0.00014,21.84118]
[1779856101172,31.44,75407.76,6.2,0.24162,0.00014,21.84776]
[1779856107201,31.44,75408.09,6.2,0.24168,0.00014,21.85096]
[1779856112789,31.45,75407.41,6.2,0.24158,0.00014,21.84326]
[1779856118241,31.45,75406.46,6.2,0.24146,0.00014,21.83701]
[1779856124134,31.45,75405.12,6.2,0.24128,0.00014,21.82796]
[1779856129908,31.45,75406.35,6.2,0.24146,0.00014,21.83728]
[1779856134943,31.45,75405.31,6.2,0.24132,0.00014,21.82986]
[1779856140985,31.45,75402.79,6.2,0.24097,0.00014,21.81174]
[1779856146021,31.45,75402.22,6.2,0.24089,0.00014,21.80781]
[1779856151057,31.45,75400.66,6.2,0.24067,0.00014,21.7967]
[1779856156093,31.45,75401.2,6.2,0.24076,0.00014,21.80092]
[1779856162135,31.45,75400.55,6.2,0.24067,0.00014,21.79652]
[1779856167562,31.46,75399.73,6.2,0.24056,0.00014,21.79084]
[1779856172990,31.46,75400.74,6.2,0.24069,0.00014,21.79531]
[1779856178369,31.46,75402.19,6.2,0.24091,0.00014,21.80642]
[1779856185385,31.46,75401.66,6.2,0.24085,0.00014,21.80342]
[1779856192303,31.46,75401.57,6.2,0.24086,0.00014,21.80389]
[1779856197381,31.47,75396.94,6.2,0.24023,0.00014,21.77138]
[1779856202416,31.47,75392.87,6.2,0.23967,0.00014,21.74269]
[1779856206711,31.47,75391.27,6.2,0.23947,0.00014,21.73191]
[1779856207207,31.47,75391.27,6.2,0.23947,0.00014,21.73191]
[1779856207708,31.47,75383.21,6.2,0.23833,0.00014,21.67332]
[1779856207976,31.47,75383.21,6.2,0.23833,0.00014,21.67332]
[1779856208258,31.47,75383.21,6.2,0.23833,0.00014,21.67332]
[1779856208552,31.47,75383.21,6.2,0.23833,0.00014,21.67332]
[1779856208568,31.47,75372.56,6.2,0.23684,0.00014,21.5957]
[1779856208804,31.47,75372.56,6.2,0.23684,0.00014,21.5957]
[1779856208871,31.47,75372.56,6.2,0.23684,0.00014,21.5957]
[1779856209240,31.47,75372.56,6.2,0.23684,0.00014,21.5957]
[1779856209525,31.47,75372.56,6.2,0.23684,0.00014,21.5957]
[1779856209570,31.47,75379.62,6.2,0.23784,0.00014,21.64751]
[1779856210251,31.47,75379.62,6.2,0.23784,0.00014,21.64751]
[1779856210344,31.47,75379.62,6.2,0.23784,0.00014,21.64751]
[1779856210390,31.47,75379.62,6.2,0.23784,0.00014,21.64751]
[1779856210473,31.47,75396.19,6.2,0.24017,0.00014,21.7683]
[1779856213891,31.48,75404.67,6.2,0.24138,0.00014,21.83023]
[1779856214553,31.48,75404.67,6.2,0.24138,0.00014,21.83023]
[1779856214501,31.48,75393.24,6.2,0.23977,0.00014,21.74736]
[1779856214643,31.48,75393.24,6.2,0.23977,0.00014,21.74736]
[1779856214758,31.48,75393.24,6.2,0.23977,0.00014,21.74736]
[1779856214774,31.48,75393.24,6.2,0.23977,0.00014,21.74736]
[1779856215515,31.48,75383.99,6.2,0.23846,0.00014,21.68]
[1779856218290,31.48,75383.62,6.2,0.23841,0.00014,21.67736]
[1779856218435,31.48,75383.62,6.2,0.23841,0.00014,21.67736]
[1779856219538,31.48,75370.23,6.2,0.23654,0.00014,21.57969]
[1779856221037,31.48,75367.88,6.2,0.23621,0.00014,21.56264]
[1779856221169,31.48,75367.88,6.2,0.23621,0.00014,21.56264]
[1779856224161,31.48,75360.53,6.2,0.23519,0.00014,21.50933]
[1779856225109,31.48,75355.69,6.2,0.23452,0.00014,21.47403]
[1779856225555,31.48,75355.69,6.2,0.23452,0.00014,21.47403]
[1779856225606,31.48,75355.69,6.2,0.23452,0.00014,21.47403]
[1779856225592,31.48,75334.36,6.2,0.23156,0.00014,21.31719]
[1779856226033,31.48,75334.36,6.2,0.23156,0.00014,21.31719]
[1779856226143,31.48,75334.36,6.2,0.23156,0.00014,21.31719]
[1779856226201,31.48,75334.36,6.2,0.23156,0.00014,21.31719]
[1779856226511,31.48,75334.36,6.2,0.23156,0.00014,21.31719]
[1779856226601,31.48,75334.36,6.2,0.23156,0.00014,21.31719]
[1779856226616,31.48,75319.64,6.2,0.22954,0.00014,21.20857]
[1779856226667,31.48,75319.64,6.2,0.22954,0.00014,21.20857]
[1779856226797,31.48,75319.64,6.2,0.22954,0.00014,21.20857]
[1779856226871,31.48,75319.64,6.2,0.22954,0.00014,21.20857]
[1779856226999,31.48,75319.64,6.2,0.22954,0.00014,21.20857]
[1779856227006,31.48,75319.64,6.2,0.22954,0.00014,21.20857]
[1779856227034,31.48,75319.64,6.2,0.22954,0.00014,21.20857]
[1779856227276,31.48,75319.64,6.2,0.22954,0.00014,21.20857]
[1779856227292,31.48,75319.64,6.2,0.22954,0.00014,21.20857]
[1779856227614,31.48,75315.93,6.2,0.22903,0.00014,21.18136]
[1779856228230,31.48,75315.93,6.2,0.22903,0.00014,21.18136]
[1779856228622,31.48,75314.95,6.2,0.22891,0.00014,21.17444]
[1779856229292,31.48,75314.95,6.2,0.22891,0.00014,21.17444]
[1779856229629,31.48,75302.42,6.2,0.22719,0.00014,21.0815]
[1779856229886,31.48,75302.42,6.2,0.22719,0.00014,21.0815]
[1779856230054,31.48,75302.42,6.2,0.22719,0.00014,21.0815]
[1779856230233,31.48,75302.42,6.2,0.22719,0.00014,21.0815]
[1779856230404,31.48,75302.42,6.2,0.22719,0.00014,21.0815]
[1779856230442,31.48,75302.42,6.2,0.22719,0.00014,21.0815]
[1779856230579,31.48,75302.42,6.2,0.22719,0.00014,21.0815]
[1779856230642,31.48,75277.87,6.2,0.22384,0.00014,20.89836]
[1779856231075,31.48,75277.87,6.2,0.22384,0.00014,20.89836]
[1779856231101,31.48,75277.87,6.2,0.22384,0.00014,20.89836]
[1779856231559,31.48,75277.87,6.2,0.22384,0.00014,20.89836]
[1779856231644,31.48,75269.88,6.2,0.22274,0.00014,20.83517]
[1779856232059,31.48,75269.88,6.2,0.22274,0.00014,20.83517]
[1779856232196,31.48,75269.88,6.2,0.22274,0.00014,20.83517]
[1779856232349,31.48,75269.88,6.2,0.22274,0.00014,20.83517]
[1779856232741,31.48,75269.3,6.2,0.22266,0.00014,20.83101]
[1779856232787,31.48,75269.3,6.2,0.22266,0.00014,20.83101]
[1779856232865,31.48,75269.3,6.2,0.22266,0.00014,20.83101]
[1779856233427,31.48,75269.3,6.2,0.22266,0.00014,20.83101]
[1779856233658,31.49,75272.87,6.2,0.22316,0.00014,20.85825]
[1779856233709,31.49,75272.87,6.2,0.22316,0.00014,20.85825]
[1779856234105,31.49,75272.87,6.2,0.22316,0.00014,20.85825]
[1779856234390,31.49,75272.87,6.2,0.22316,0.00014,20.85825]
[1779856234773,31.49,75272.87,6.2,0.22316,0.00014,20.85825]
[1779856234964,31.49,75272.87,6.2,0.22316,0.00014,20.85825]
[1779856235031,31.49,75283.37,6.2,0.22459,0.00014,20.93704]
[1779856235733,31.49,75283.37,6.2,0.22459,0.00014,20.93704]
[1779856237455,31.49,75285.3,6.2,0.22486,0.00014,20.95215]
[1779856237556,31.49,75288.75,6.2,0.22534,0.00014,20.97823]
[1779856239309,31.49,75285.47,6.2,0.2249,0.00014,20.95395]
[1779856239381,31.49,75283.96,6.2,0.2247,0.00014,20.9429]
[1779856239961,31.49,75283.96,6.2,0.2247,0.00014,20.9429]
[1779856239963,31.49,75283.96,6.2,0.2247,0.00014,20.9429]
[1779856240482,31.49,75283.96,6.2,0.2247,0.00014,20.9429]
[1779856240753,31.49,75289.68,6.2,0.22548,0.00014,20.98593]
[1779856240775,31.49,75289.68,6.2,0.22548,0.00014,20.98593]
[1779856240805,31.49,75289.68,6.2,0.22548,0.00014,20.98593]
[1779856241431,31.49,75304.39,6.2,0.2275,0.00014,21.09575]
[1779856241820,31.49,75304.39,6.2,0.2275,0.00014,21.09575]
[1779856242345,31.49,75304.39,6.2,0.2275,0.00014,21.09575]
[1779856242547,31.49,75310.73,6.2,0.22837,0.00014,21.14298]
[1779856242712,31.49,75310.73,6.2,0.22837,0.00014,21.14298]
[1779856243520,31.49,75310.73,6.2,0.22837,0.00014,21.14298]
[1779856244833,31.49,75301.12,6.2,0.22705,0.00014,21.07168]
[1779856247062,31.49,75301.11,6.2,0.22706,0.00014,21.07216]
[1779856247197,31.49,75301.11,6.2,0.22706,0.00014,21.07216]
[1779856249491,31.49,75310.69,6.2,0.22838,0.00014,21.14366]
[1779856249938,31.49,75313.64,6.2,0.22879,0.00014,21.16564]
[1779856250516,31.49,75313.64,6.2,0.22879,0.00014,21.16564]
[1779856253483,31.49,75304.47,6.2,0.22753,0.00014,21.09771]
[1779856254853,31.5,75304.56,6.2,0.22755,0.00014,21.09868]
[1779856257103,31.5,75301.23,6.2,0.2271,0.00014,21.07439]
[1779856258287,31.5,75299.94,6.2,0.22693,0.00014,21.06479]
[1779856258423,31.5,75299.94,6.2,0.22693,0.00014,21.06479]
[1779856258616,31.5,75293.11,6.2,0.226,0.00014,21.01433]
[1779856259012,31.5,75293.11,6.2,0.226,0.00014,21.01433]
[1779856259014,31.5,75293.11,6.2,0.226,0.00014,21.01433]
[1779856259185,31.5,75281.69,6.2,0.22445,0.00014,20.92904]
[1779856260083,31.5,75281.69,6.2,0.22445,0.00014,20.92904]
[1779856260467,31.5,75281.69,6.2,0.22445,0.00014,20.92904]
[1779856260511,31.5,75281.69,6.2,0.22445,0.00014,20.92904]
[1779856262886,31.5,75267.62,6.2,0.22254,0.00014,20.82406]
[1779856262962,31.5,75267.62,6.2,0.22254,0.00014,20.82406]
[1779856262974,31.5,75267.62,6.2,0.22254,0.00014,20.82406]
[1779856263522,31.5,75267.62,6.2,0.22254,0.00014,20.82406]
[1779856263532,31.5,75267.62,6.2,0.22254,0.00014,20.82406]
[1779856264366,31.5,75268.51,6.2,0.22267,0.00014,20.83123]
[1779856266254,31.5,75264.02,6.2,0.22207,0.00014,20.79768]
[1779856267236,31.5,75263.61,6.2,0.22202,0.00014,20.79502]
[1779856267978,31.5,75262.33,6.2,0.22185,0.00014,20.78562]
[1779856268603,31.5,75262.33,6.2,0.22185,0.00014,20.78562]
[1779856268951,31.5,75262.47,6.2,0.22187,0.00014,20.78689]
[1779856269623,31.5,75262.47,6.2,0.22187,0.00014,20.78689]
[1779856269266,31.5,75266.15,6.2,0.22238,0.00014,20.81483]
[1779856270797,31.5,75272.77,6.2,0.22328,0.00014,20.86472]
[1779856271144,31.5,75272.77,6.2,0.22328,0.00014,20.86472]
[1779856271149,31.5,75272.77,6.2,0.22328,0.00014,20.86472]
[1779856271177,31.5,75273.49,6.2,0.22338,0.00014,20.87011]
[1779856272323,31.5,75273.49,6.2,0.22338,0.00014,20.87011]
[1779856272392,31.5,75262.5,6.2,0.2219,0.00014,20.78822]
[1779856274788,31.51,75260.59,6.2,0.22164,0.00014,20.77411]
[1779856274957,31.51,75262.5,6.2,0.22191,0.00014,20.78867]
[1779856275826,31.51,75262.5,6.2,0.22191,0.00014,20.78867]
[1779856276357,31.51,75262.5,6.2,0.22191,0.00014,20.78867]
[1779856276407,31.51,75262.5,6.2,0.22191,0.00014,20.78867]
[1779856278223,31.51,75273.04,6.2,0.22335,0.00014,20.86838]
[1779856281280,31.51,75270.14,6.2,0.22297,0.00014,20.84767]
[1779856281470,31.51,75270.14,6.2,0.22297,0.00014,20.84767]
[1779856283039,31.51,75271.03,6.2,0.22311,0.00014,20.85505]
[1779856283197,31.51,75271.03,6.2,0.22311,0.00014,20.85505]
[1779856283892,31.51,75271.01,6.2,0.22312,0.00014,20.85561]
[1779856284168,31.51,75271.01,6.2,0.22312,0.00014,20.85561]
[1779856284293,31.51,75271.01,6.2,0.22312,0.00014,20.85561]
[1779856284444,31.51,75271.01,6.2,0.22312,0.00014,20.85561]
[1779856284447,31.51,75271.01,6.2,0.22312,0.00014,20.85561]
[1779856284657,31.51,75230.72,6.2,0.2177,0.00013,20.5527]
[1779856285553,31.51,75230.72,6.2,0.2177,0.00013,20.5527]
[1779856285610,31.51,75230.72,6.2,0.2177,0.00013,20.5527]
[1779856285617,31.51,75230.72,6.2,0.2177,0.00013,20.5527]
[1779856285697,31.51,75219.29,6.2,0.21617,0.00013,20.46622]
[1779856285774,31.51,75219.29,6.2,0.21617,0.00013,20.46622]
[1779856286291,31.51,75219.29,6.2,0.21617,0.00013,20.46622]
[1779856286483,31.51,75219.29,6.2,0.21617,0.00013,20.46622]
[1779856286657,31.52,75228.45,6.2,0.21741,0.00013,20.53656]
[1779856287067,31.52,75209.91,6.2,0.21494,0.00013,20.39613]
[1779856288708,31.54,75199.79,6.2,0.21374,0.00013,20.32685]
[1779856290678,31.54,75215.41,6.2,0.21583,0.00013,20.44648]
[1779856294510,31.54,75210.87,6.2,0.21523,0.00013,20.41001]
[1779856296046,31.54,75212.56,6.2,0.21547,0.00013,20.42339]
[1779856296375,31.54,75212.56,6.2,0.21547,0.00013,20.42339]
[1779856296409,31.54,75212.56,6.2,0.21547,0.00013,20.42339]
[1779856297380,31.55,75220.17,6.2,0.2165,0.00013,20.48194]
[1779856297898,31.55,75226.45,6.2,0.21734,0.00013,20.5298]
[1779856297909,31.55,75226.45,6.2,0.21734,0.00013,20.5298]
[1779856298115,31.55,75226.45,6.2,0.21734,0.00013,20.5298]
[1779856298708,31.55,75238.31,6.2,0.21893,0.00013,20.61928]
[1779856299005,31.55,75238.31,6.2,0.21893,0.00013,20.61928]
[1779856299391,31.55,75252.82,6.2,0.22089,0.00013,20.72892]
[1779856301255,31.55,75256.83,6.2,0.22143,0.00013,20.75938]
[1779856301498,31.55,75260.3,6.2,0.2219,0.00014,20.78564]
[1779856302672,31.55,75260.3,6.2,0.2219,0.00014,20.78564]
[1779856303654,31.55,75254.07,6.2,0.22108,0.00013,20.73953]
[1779856304763,31.55,75251.77,6.2,0.22077,0.00013,20.72226]
[1779856304899,31.55,75251.77,6.2,0.22077,0.00013,20.72226]
[1779856305326,31.55,75251.77,6.2,0.22077,0.00013,20.72226]
[1779856305371,31.55,75251.77,6.2,0.22077,0.00013,20.72226]
[1779856305624,31.55,75251.77,6.2,0.22077,0.00013,20.72226]
[1779856305642,31.55,75245.62,6.2,0.21995,0.00013,20.67649]
[1779856306066,31.55,75245.62,6.2,0.21995,0.00013,20.67649]
[1779856306211,31.55,75230.75,6.2,0.21796,0.00013,20.56446]
[1779856307432,31.55,75230.75,6.2,0.21796,0.00013,20.56446]
[1779856310722,31.55,75228.02,6.2,0.21761,0.00013,20.54486]
[1779856310746,31.55,75228.02,6.2,0.21761,0.00013,20.54486]
[1779856311246,31.56,75238.8,6.2,0.21907,0.00013,20.62691]
[1779856314267,31.56,75249.11,6.2,0.22047,0.00013,20.70559]
[1779856316271,31.56,75251.77,6.2,0.22083,0.00013,20.72589]
[1779856317142,31.56,75250.47,6.2,0.22066,0.00013,20.7164]
[1779856317288,31.56,75251.08,6.2,0.22075,0.00013,20.72123]
[1779856320504,31.56,75247.26,6.2,0.22024,0.00013,20.69275]
[1779856320547,31.56,75244.79,6.2,0.21991,0.00013,20.67443]
[1779856322747,31.56,75243.43,6.2,0.21973,0.00013,20.6642]
[1779856322896,31.56,75240.24,6.2,0.21931,0.00013,20.64035]
[1779856325596,31.56,75229.71,6.2,0.21791,0.00013,20.56155]
[1779856325607,31.56,75229.71,6.2,0.21791,0.00013,20.56155]
[1779856325988,31.56,75233.15,6.2,0.21837,0.00013,20.58775]
[1779856327423,31.56,75240.71,6.2,0.21939,0.00013,20.64494]
[1779856327720,31.57,75250.37,6.2,0.22069,0.00013,20.71774]
[1779856330725,31.57,75258.11,6.2,0.22174,0.00013,20.77599]
[1779856332137,31.57,75259.42,6.2,0.22192,0.00013,20.786]
[1779856337136,31.57,75259.45,6.2,0.22192,0.00013,20.78634]
[1779856337536,31.57,75259.45,6.2,0.22192,0.00013,20.78634]
[1779856337557,31.57,75259.45,6.2,0.22192,0.00013,20.78634]
[1779856337585,31.57,75259.45,6.2,0.22192,0.00013,20.78634]
[1779856337714,31.57,75259.45,6.2,0.22192,0.00013,20.78634]
[1779856337720,31.57,75240.33,6.2,0.21935,0.00013,20.6428]
[1779856337799,31.57,75240.33,6.2,0.21935,0.00013,20.6428]
[1779856337841,31.57,75240.33,6.2,0.21935,0.00013,20.6428]
[1779856337931,31.57,75240.33,6.2,0.21935,0.00013,20.6428]
[1779856338436,31.57,75234.83,6.2,0.21862,0.00013,20.6015]
[1779856340003,31.57,75227.13,6.2,0.21759,0.00013,20.54361]
[1779856340014,31.57,75227.13,6.2,0.21759,0.00013,20.54361]
[1779856340452,31.57,75227.13,6.2,0.21759,0.00013,20.54361]
[1779856341166,31.57,75227.64,6.2,0.21766,0.00013,20.54761]
[1779856341670,31.57,75227.64,6.2,0.21766,0.00013,20.54761]
[1779856341833,31.57,75227.65,6.2,0.21767,0.00013,20.54791]
[1779856344317,31.57,75222.77,6.2,0.21703,0.00013,20.51158]
[1779856344479,31.57,75221.96,6.2,0.21692,0.00013,20.50574]
[1779856345293,31.57,75221.96,6.2,0.21692,0.00013,20.50574]
[1779856345808,31.57,75220.34,6.2,0.21671,0.00013,20.49385]
[1779856348247,31.57,75211.5,6.2,0.21555,0.00013,20.4278]
[1779856348332,31.57,75211.5,6.2,0.21555,0.00013,20.4278]
[1779856348386,31.57,75211.5,6.2,0.21555,0.00013,20.4278]
[1779856350453,31.58,75203.81,6.2,0.21455,0.00013,20.37048]
[1779856355557,31.58,75201.31,6.2,0.21425,0.00013,20.35104]
[1779856357082,31.58,75202.63,6.2,0.21443,0.00013,20.36158]
[1779856357717,31.58,75202.63,6.2,0.21443,0.00013,20.36158]
[1779856357571,31.59,75206.46,6.2,0.21495,0.00013,20.39124]
[1779856362606,31.59,75214.75,6.2,0.2161,0.00013,20.4567]
[1779856363464,31.59,75214.75,6.2,0.2161,0.00013,20.4567]
[1779856368647,31.6,75212.37,6.2,0.21584,0.00013,20.44179]
[1779856373683,31.61,75213.89,6.2,0.21609,0.00013,20.45589]
[1779856378215,31.61,75214.67,6.2,0.21623,0.00013,20.46379]
[1779856380076,31.61,75221.92,6.2,0.21721,0.00013,20.51944]
[1779856380884,31.61,75224.31,6.2,0.21754,0.00013,20.53788]
[1779856383208,31.62,75221.8,6.2,0.21722,0.00013,20.51979]
[1779856383753,31.62,75221.57,6.2,0.2172,0.00013,20.51834]
[1779856386776,31.62,75211.89,6.2,0.21593,0.00013,20.44625]
[1779856386836,31.62,75211.89,6.2,0.21593,0.00013,20.44625]
[1779856387794,31.62,75211.89,6.2,0.21593,0.00013,20.44625]
[1779856392816,31.62,75208.87,6.2,0.21557,0.00013,20.42579]
[1779856397598,31.63,75213.09,6.2,0.21615,0.00013,20.45882]
[1779856397752,31.63,75213.09,6.2,0.21615,0.00013,20.45882]
[1779856397788,31.63,75213.09,6.2,0.21615,0.00013,20.45882]
[1779856397989,31.63,75219.85,6.2,0.21706,0.00013,20.51047]
[1779856402793,31.63,75223.69,6.2,0.21759,0.00013,20.54018]
[1779856404793,31.63,75221.62,6.2,0.21732,0.00013,20.52515]
[1779856409938,31.64,75216.14,6.2,0.21665,0.00013,20.48694]
[1779856411268,31.64,75216.14,6.2,0.21665,0.00013,20.48694]
[1779856414973,31.65,75226.53,6.2,0.21805,0.00013,20.56383]
[1779856417040,31.65,75228.1,6.2,0.21826,0.00013,20.57602]
[1779856422227,31.65,75228.07,6.2,0.21829,0.00013,20.57739]
[1779856428065,31.66,75221.64,6.2,0.21749,0.00013,20.53185]
[1779856433099,31.66,75222.86,6.2,0.21768,0.00013,20.54302]
[1779856434924,31.66,75223.0,6.2,0.21771,0.00013,20.54446]
[1779856435584,31.66,75223.0,6.2,0.21771,0.00013,20.54446]
[1779856435686,31.67,75226.88,6.2,0.21824,0.00013,20.57439]
[1779856436121,31.67,75239.64,6.2,0.21995,0.00013,20.67017]
[1779856437576,31.67,75239.64,6.2,0.21995,0.00013,20.67017]
[1779856439572,31.67,75242.83,6.2,0.22038,0.00013,20.69463]
[1779856441402,31.67,75241.92,6.2,0.22027,0.00013,20.68833]
[1779856445605,31.67,75243.25,6.2,0.22048,0.00013,20.70017]
[1779856450949,31.68,75249.37,6.2,0.22134,0.00013,20.74802]
[1779856456247,31.68,75251.17,6.2,0.22162,0.00013,20.76346]
[1779856456628,31.68,75251.17,6.2,0.22162,0.00013,20.76346]
[1779856461778,31.69,75260.54,6.2,0.22292,0.00013,20.83507]
[1779856463486,31.69,75266.81,6.2,0.22377,0.00014,20.88231]
[1779856465904,31.69,75266.62,6.2,0.22376,0.00014,20.88137]
[1779856465953,31.69,75266.7,6.2,0.22377,0.00014,20.8822]
[1779856468239,31.69,75254.97,6.2,0.2222,0.00013,20.79527]
[1779856477337,31.7,75254.67,6.2,0.22219,0.00013,20.79246]
[1779856482451,31.7,75255.69,6.2,0.22237,0.00013,20.80221]
[1779856487486,31.71,75256.44,6.2,0.2225,0.00013,20.80955]
[1779856489033,31.71,75256.44,6.2,0.2225,0.00013,20.80955]
[1779856489892,31.71,75255.12,6.2,0.22233,0.00013,20.80005]
[1779856491286,31.71,75245.74,6.2,0.22108,0.00013,20.73073]
[1779856493427,31.71,75246.06,6.2,0.22114,0.00013,20.73388]
[1779856496147,31.72,75246.07,6.2,0.22116,0.00013,20.73481]
[1779856497051,31.72,75243.53,6.2,0.22082,0.00013,20.71612]
[1779856502672,31.72,75237.86,6.2,0.22009,0.00013,20.6751]
[1779856503202,31.72,75237.48,6.2,0.22004,0.00013,20.67255]
[1779856503598,31.72,75238.69,6.2,0.22021,0.00013,20.68192]
[1779856507501,31.72,75241.61,6.2,0.22062,0.00013,20.70464]
[1779856508029,31.72,75241.61,6.2,0.22062,0.00013,20.70464]
[1779856508041,31.72,75241.61,6.2,0.22062,0.00013,20.70464]
[1779856511425,31.73,75241.89,6.2,0.22069,0.00013,20.70844]
[1779856513360,31.73,75242.03,6.2,0.22072,0.00013,20.71036]
[1779856518703,31.74,75241.68,6.2,0.22072,0.00013,20.71013]
[1779856524079,31.74,75242.75,6.2,0.2209,0.00013,20.72012]
[1779856526034,31.74,75244.52,6.2,0.22115,0.00013,20.7338]
[1779856526759,31.74,75241.26,6.2,0.22072,0.00013,20.71013]
[1779856531192,31.75,75237.3,6.2,0.22021,0.00013,20.68158]
[1779856535621,31.75,75234.63,6.2,0.21985,0.00013,20.6591]
[1779856537402,31.75,75224.36,6.2,0.21849,0.00013,20.58289]
[1779856537508,31.75,75224.36,6.2,0.21849,0.00013,20.58289]
[1779856539831,31.75,75223.15,6.2,0.21835,0.00013,20.5746]
[1779856542469,31.76,75222.56,6.2,0.21829,0.00013,20.57137]
[1779856547907,31.76,75228.1,6.2,0.21907,0.00013,20.61505]
[1779856553949,31.77,75230.02,6.2,0.21936,0.00013,20.63137]
[1779856556006,31.77,75230.58,6.2,0.21944,0.00013,20.63586]
[1779856556039,31.77,75230.58,6.2,0.21944,0.00013,20.63586]
[1779856556970,31.77,75237.75,6.2,0.22041,0.00013,20.69016]
[1779856562005,31.77,75239.54,6.2,0.22068,0.00013,20.70528]
[1779856563609,31.77,75239.77,6.2,0.22072,0.00013,20.70734]
[1779856563611,31.77,75239.77,6.2,0.22072,0.00013,20.70734]
[1779856568846,31.78,75243.57,6.2,0.22126,0.00013,20.73736]
[1779856574089,31.78,75232.44,6.2,0.21981,0.00013,20.65636]
[1779856577012,31.78,75231.79,6.2,0.21974,0.00013,20.6523]
[1779856582037,31.79,75233.58,6.2,0.22001,0.00013,20.66725]
[1779856585229,31.79,75233.64,6.2,0.22004,0.00013,20.6692]
[1779856588602,31.8,75233.79,6.2,0.22008,0.00013,20.67145]
[1779856588616,31.8,75233.79,6.2,0.22008,0.00013,20.67145]
[1779856588637,31.8,75233.79,6.2,0.22008,0.00013,20.67145]
[1779856589009,31.8,75230.38,6.2,0.21964,0.00013,20.64676]
[1779856594232,31.8,75222.65,6.2,0.21862,0.00013,20.58692]
[1779856595392,31.8,75222.65,6.2,0.21862,0.00013,20.58692]
[1779856601552,31.81,75223.45,6.2,0.21876,0.00013,20.59495]
[1779856607324,31.81,75224.79,6.2,0.21898,0.00013,20.60721]
[1779856612358,31.82,75223.71,6.2,0.21887,0.00013,20.60064]
[1779856617686,31.82,75224.61,6.2,0.21901,0.00013,20.60861]
[1779856623436,31.82,75224.45,6.2,0.21903,0.00013,20.60956]
[1779856628471,31.83,75225.73,6.2,0.21923,0.00013,20.6206]
[1779856632439,31.83,75225.31,6.2,0.21919,0.00013,20.61832]
[1779856632499,31.83,75226.78,6.2,0.21939,0.00013,20.62959]
[1779856637534,31.83,75228.39,6.2,0.21963,0.00013,20.64304]
[1779856638810,31.83,75228.39,6.2,0.21963,0.00013,20.64304]
[1779856638818,31.83,75228.39,6.2,0.21963,0.00013,20.64304]
[1779856638959,31.83,75228.39,6.2,0.21963,0.00013,20.64304]
[1779856638978,31.83,75228.39,6.2,0.21963,0.00013,20.64304]
[1779856643439,31.84,75235.93,6.2,0.22066,0.00013,20.7009]
[1779856649618,31.84,75245.6,6.2,0.222,0.00013,20.77546]
[1779856654840,31.85,75248.21,6.2,0.22235,0.00013,20.79244]
[1779856660695,31.85,75247.04,6.2,0.22224,0.00013,20.78595]
[1779856665731,31.86,75247.85,6.2,0.22238,0.00013,20.79391]
[1779856670766,31.86,75247.61,6.2,0.22238,0.00013,20.79373]
[1779856674918,31.86,75248.64,6.2,0.22254,0.00013,20.80233]
[1779856681845,31.87,75244.05,6.2,0.22197,0.00013,20.77093]
[1779856682299,31.87,75244.05,6.2,0.22197,0.00013,20.77093]
[1779856684384,31.87,75243.72,6.2,0.22194,0.00013,20.76903]
[1779856689901,31.88,75237.97,6.2,0.2212,0.00013,20.72818]
[1779856694936,31.88,75240.56,6.2,0.22158,0.00013,20.74894]
[1779856699971,31.89,75240.74,6.2,0.22163,0.00013,20.75172]
[1779856705009,31.89,75240.35,6.2,0.2216,0.00013,20.75025]
[1779856710041,31.89,75239.9,6.2,0.22157,0.00013,20.74833]
[1779856715076,31.9,75240.47,6.2,0.22165,0.00013,20.75029]
[1779856721119,31.9,75239.89,6.2,0.2216,0.00013,20.74763]
[1779856726154,31.9,75240.84,6.2,0.22175,0.00013,20.75605]
[1779856731189,31.91,75241.18,6.2,0.22182,0.00013,20.75988]
[1779856734111,31.91,75242.81,6.2,0.22205,0.00013,20.77247]
[1779856737894,31.91,75247.82,6.2,0.22274,0.00013,20.81048]
[1779856743273,31.91,75247.77,6.2,0.22276,0.00013,20.81171]
[1779856748309,31.92,75247.47,6.2,0.22275,0.00013,20.81092]
[1779856749377,31.92,75251.99,6.2,0.22336,0.00013,20.84466]
[1779856750242,31.92,75251.99,6.2,0.22336,0.00013,20.84466]
[1779856753653,31.92,75262.11,6.2,0.22473,0.00013,20.92023]
[1779856759388,31.92,75265.89,6.2,0.22526,0.00013,20.94893]
[1779856761180,31.92,75265.89,6.2,0.22526,0.00013,20.94893]
[1779856766437,31.92,75270.6,6.2,0.2259,0.00013,20.9843]
[1779856769552,31.93,75266.67,6.2,0.22538,0.00013,20.95576]
[1779856770331,31.93,75266.67,6.2,0.22538,0.00013,20.95576]
[1779856775306,31.93,75258.74,6.2,0.2243,0.00013,20.89433]
[1779856776047,31.93,75258.8,6.2,0.22432,0.00013,20.8952]
[1779856781542,31.93,75251.65,6.2,0.22339,0.00013,20.84386]
[1779856786577,31.94,75252.24,6.2,0.22349,0.00013,20.84957]
[1779856791612,31.94,75252.04,6.2,0.22349,0.00013,20.8494]
[1779856796647,31.94,75252.28,6.2,0.22355,0.00013,20.85248]
[1779856799214,31.94,75252.8,6.2,0.22362,0.00013,20.85658]
[1779856801740,31.94,75257.79,6.2,0.2243,0.00013,20.89416]
[1779856802946,31.95,75258.64,6.2,0.22442,0.00013,20.90064]
[1779856804225,31.95,75258.77,6.2,0.22445,0.00013,20.90201]
[1779856809738,31.95,75263.24,6.2,0.22507,0.00013,20.93614]
[1779856814309,31.95,75262.51,6.2,0.22498,0.00013,20.93124]
[1779856820821,31.95,75258.45,6.2,0.22446,0.00013,20.90278]
[1779856825316,31.96,75258.38,6.2,0.22447,0.00013,20.90286]
[1779856830892,31.96,75258.65,6.2,0.22453,0.00013,20.90645]
[1779856835929,31.96,75257.82,6.2,0.22441,0.00013,20.89764]
[1779856840964,31.97,75258.41,6.2,0.22451,0.00013,20.90299]
[1779856843964,31.97,75258.41,6.2,0.22452,0.00013,20.90338]
[1779856844225,31.97,75258.41,6.2,0.22452,0.00013,20.90338]
[1779856844254,31.97,75258.41,6.2,0.22452,0.00013,20.90338]
[1779856850029,31.97,75250.98,6.2,0.22354,0.00013,20.84965]
[1779856852406,31.97,75250.83,6.2,0.22353,0.00013,20.8487]
[1779856852417,31.97,75250.83,6.2,0.22353,0.00013,20.8487]
[1779856855166,31.97,75256.59,6.2,0.22431,0.00013,20.89183]
[1779856861105,31.97,75259.23,6.2,0.22469,0.00013,20.91271]
[1779856866159,31.98,75259.36,6.2,0.22473,0.00013,20.91462]
[1779856871195,31.98,75258.95,6.2,0.22469,0.00013,20.91251]
[1779856876230,31.98,75257.35,6.2,0.22449,0.00013,20.90158]
[1779856878488,31.98,75256.93,6.2,0.22444,0.00013,20.89867]
[1779856878606,31.98,75256.47,6.2,0.22438,0.00013,20.89547]
[1779856878735,31.98,75256.47,6.2,0.22438,0.00013,20.89547]
[1779856878740,31.98,75256.47,6.2,0.22438,0.00013,20.89547]
[1779856878766,31.98,75256.47,6.2,0.22438,0.00013,20.89547]
[1779856878954,31.98,75256.47,6.2,0.22438,0.00013,20.89547]
[1779856879003,31.98,75256.47,6.2,0.22438,0.00013,20.89547]
[1779856879401,31.98,75256.47,6.2,0.22438,0.00013,20.89547]
[1779856879403,31.98,75240.54,6.2,0.22225,0.00013,20.77794]
[1779856882673,31.98,75231.44,6.2,0.22105,0.00013,20.71128]
[1779856885106,31.99,75231.66,6.2,0.22109,0.00013,20.71344]
[1779856887006,31.99,75231.46,6.2,0.22107,0.00013,20.71249]
[1779856887014,31.99,75231.46,6.2,0.22107,0.00013,20.71249]
[1779856887029,31.99,75231.46,6.2,0.22107,0.00013,20.71249]
[1779856887204,31.99,75231.46,6.2,0.22107,0.00013,20.71249]
[1779856887224,31.99,75231.46,6.2,0.22107,0.00013,20.71249]
[1779856887312,31.99,75224.39,6.2,0.22014,0.00013,20.66033]
[1779856888915,31.99,75218.98,6.2,0.21942,0.00013,20.62037]
[1779856894771,31.99,75217.94,6.2,0.21929,0.00013,20.61046]
[1779856899234,31.99,75217.49,6.2,0.21925,0.00013,20.60814]
[1779856899399,32.0,75222.24,6.2,0.21988,0.00013,20.64367]
[1779856904434,32.0,75218.83,6.2,0.21945,0.00013,20.61933]
[1779856909249,32.0,75216.79,6.2,0.21919,0.00013,20.60499]
[1779856914506,32.0,75217.34,6.2,0.21929,0.00013,20.61041]
[1779856919543,32.01,75214.57,6.2,0.21894,0.00013,20.59094]
[1779856924577,32.01,75209.43,6.2,0.21829,0.00013,20.55401]
[1779856929612,32.01,75208.39,6.2,0.21818,0.00013,20.54762]
[1779856934647,32.02,75206.99,6.2,0.21802,0.00013,20.53859]
[1779856939682,32.02,75208.68,6.2,0.21826,0.00013,20.55251]
[1779856941652,32.02,75208.88,6.2,0.2183,0.00013,20.55426]
[1779856946731,32.02,75203.67,6.2,0.21764,0.00013,20.51722]
[1779856951759,32.03,75204.35,6.2,0.21775,0.00013,20.52349]
[1779856957952,32.03,75206.05,6.2,0.21798,0.00013,20.53382]
[1779856960032,32.03,75209.9,6.2,0.2185,0.00013,20.56323]
[1779856965864,32.04,75210.07,6.2,0.21855,0.00013,20.56609]
[1779856970899,32.04,75211.47,6.2,0.21876,0.00013,20.57767]
[1779856971597,32.04,75211.47,6.2,0.21876,0.00013,20.57767]
[1779856976941,32.04,75212.84,6.2,0.21896,0.00013,20.58919]
[1779856981976,32.05,75212.46,6.2,0.21893,0.00013,20.58747]
[1779856982609,32.05,75212.46,6.2,0.21893,0.00013,20.58747]
[1779856983064,32.05,75212.46,6.2,0.21893,0.00013,20.58747]
[1779856989025,32.05,75212.12,6.2,0.21892,0.00013,20.58655]
[1779856994060,32.05,75215.38,6.2,0.21937,0.00013,20.61206]
[1779856994626,32.05,75215.38,6.2,0.21937,0.00013,20.61206]
[1779857000102,32.06,75214.06,6.2,0.21922,0.00013,20.60347]
[1779857005137,32.06,75214.85,6.2,0.21934,0.00013,20.61033]
[1779857010172,32.06,75214.75,6.2,0.21935,0.00013,20.61057]
[1779857017221,32.06,75214.16,6.2,0.21927,0.00013,20.60391]
[1779857022256,32.07,75213.2,6.2,0.21916,0.00013,20.59781]
[1779857031318,32.07,75213.33,6.2,0.21921,0.00013,20.60062]
[1779857036341,32.07,75214.41,6.2,0.21937,0.00013,20.60943]
[1779857041389,32.08,75214.57,6.2,0.21941,0.00013,20.61177]
[1779857046424,32.08,75214.69,6.2,0.21945,0.00013,20.6136]
[1779857051459,32.08,75214.72,6.2,0.21947,0.00013,20.61475]
[1779857056520,32.08,75217.17,6.2,0.21981,0.00013,20.63358]
[1779857061288,32.08,75223.18,6.2,0.22061,0.00013,20.67868]
[1779857068995,32.09,75223.18,6.2,0.22062,0.00013,20.67917]
[1779857074624,32.09,75227.06,6.2,0.22112,0.00013,20.70484]
[1779857080666,32.09,75226.56,6.2,0.22106,0.00013,20.70143]
[1779857089110,32.09,75226.12,6.2,0.22101,0.00013,20.69839]
[1779857095676,32.09,75226.92,6.2,0.22112,0.00013,20.70477]
[1779857098719,32.09,75229.94,6.2,0.22153,0.00013,20.72718]
[1779857100318,32.09,75231.08,6.2,0.22168,0.00013,20.73563]
[1779857100719,32.09,75237.17,6.2,0.22249,0.00013,20.78049]
[1779857102750,32.09,75242.55,6.2,0.22321,0.00013,20.82025]
[1779857104529,32.09,75243.92,6.2,0.22339,0.00013,20.83033]
[1779857104544,32.09,75244.24,6.2,0.22343,0.00013,20.83278]
[1779857105916,32.09,75249.27,6.2,0.22411,0.00013,20.86977]
[1779857107957,32.09,75251.96,6.2,0.22447,0.00013,20.88968]
[1779857107961,32.09,75251.96,6.2,0.22447,0.00013,20.88968]
[1779857108148,32.09,75251.64,6.2,0.22443,0.00013,20.88733]
[1779857108903,32.09,75251.64,6.2,0.22443,0.00013,20.88733]
[1779857110802,32.09,75261.29,6.2,0.22572,0.00013,20.95838]
[1779857112332,32.09,75261.18,6.2,0.22571,0.00013,20.95765]
[1779857113542,32.09,75261.91,6.2,0.22581,0.00013,20.96314]
[1779857114865,32.09,75271.37,6.2,0.22708,0.00013,21.03239]
[1779857115108,32.09,75271.37,6.2,0.22708,0.00013,21.03239]
[1779857115578,32.09,75271.37,6.2,0.22708,0.00013,21.03239]
[1779857115625,32.09,75271.37,6.2,0.22708,0.00013,21.03239]
[1779857116048,32.09,75271.52,6.2,0.2271,0.00013,21.03347]
[1779857116060,32.09,75282.72,6.2,0.22861,0.00014,21.11523]
[1779857116906,32.09,75282.72,6.2,0.22861,0.00014,21.11523]
[1779857116984,32.09,75282.72,6.2,0.22861,0.00014,21.11523]
[1779857117883,32.09,75285.92,6.2,0.22905,0.00014,21.13845]
[1779857118602,32.09,75296.45,6.2,0.23047,0.00014,21.21506]
[1779857120647,32.09,75300.57,6.2,0.23103,0.00014,21.24493]
[1779857123470,32.09,75311.09,6.2,0.23246,0.00014,21.321]
[1779857131643,32.09,75311.5,6.2,0.2325,0.00014,21.32305]
[1779857137063,32.09,75315.29,6.2,0.23297,0.00014,21.34599]
[1779857142099,32.08,75325.48,6.2,0.23435,0.00014,21.41888]
[1779857147614,32.08,75327.68,6.2,0.23464,0.00014,21.43386]
[1779857148043,32.08,75327.62,6.2,0.23462,0.00014,21.43295]
[1779857153463,32.08,75327.66,6.2,0.23461,0.00014,21.43245]
[1779857153471,32.08,75327.66,6.2,0.23461,0.00014,21.43245]
[1779857153474,32.08,75327.66,6.2,0.23461,0.00014,21.43245]
[1779857153486,32.08,75327.66,6.2,0.23461,0.00014,21.43245]
[1779857153523,32.08,75327.66,6.2,0.23461,0.00014,21.43245]
[1779857153535,32.08,75327.66,6.2,0.23461,0.00014,21.43245]
[1779857153691,32.08,75327.4,6.2,0.23456,0.00014,21.43016]
[1779857153908,32.08,75327.4,6.2,0.23456,0.00014,21.43016]
[1779857153991,32.08,75327.4,6.2,0.23456,0.00014,21.43016]
[1779857154000,32.08,75327.4,6.2,0.23456,0.00014,21.43016]
[1779857154038,32.08,75327.4,6.2,0.23456,0.00014,21.43016]
[1779857154605,32.08,75336.93,6.2,0.23587,0.00014,21.49887]
[1779857155210,32.08,75336.93,6.2,0.23587,0.00014,21.49887]
[1779857158497,32.08,75340.18,6.2,0.23632,0.00014,21.52214]
[1779857159063,32.08,75340.31,6.2,0.23634,0.00014,21.52303]
[1779857160191,32.08,75339.97,6.2,0.23629,0.00014,21.52056]
[1779857160515,32.08,75339.97,6.2,0.23629,0.00014,21.52056]
[1779857160617,32.08,75339.97,6.2,0.23629,0.00014,21.52056]
[1779857160718,32.08,75340.35,6.2,0.23634,0.00014,21.52327]
[1779857161630,32.08,75340.35,6.2,0.23634,0.00014,21.52327]
[1779857166822,32.08,75338.33,6.2,0.23605,0.00014,21.50799]
[1779857172310,32.07,75340.73,6.2,0.23636,0.00014,21.52441]
[1779857172812,32.07,75340.73,6.2,0.23636,0.00014,21.52441]
[1779857179360,32.07,75342.51,6.2,0.23659,0.00014,21.53623]
[1779857180707,32.07,75342.51,6.2,0.23659,0.00014,21.53623]
[1779857183953,32.07,75346.24,6.2,0.23709,0.00014,21.56233]
[1779857184001,32.07,75346.24,6.2,0.23709,0.00014,21.56233]
[1779857186590,32.07,75350.0,6.2,0.2376,0.00014,21.58893]
[1779857186602,32.07,75350.0,6.2,0.2376,0.00014,21.58893]
[1779857189706,32.07,75354.4,6.2,0.23819,0.00014,21.61982]
[1779857189868,32.06,75354.61,6.2,0.23822,0.00014,21.6211]
[1779857195471,32.06,75354.38,6.2,0.23814,0.00014,21.61494]
[1779857197570,32.06,75355.43,6.2,0.23829,0.00014,21.62233]
[1779857197592,32.06,75355.39,6.2,0.23828,0.00014,21.62191]
[1779857203089,32.06,75355.14,6.2,0.23824,0.00014,21.62008]
[1779857208304,32.06,75347.71,6.2,0.23722,0.00014,21.56702]
[1779857214604,32.06,75348.43,6.2,0.23733,0.00014,21.57262]
[1779857220647,32.06,75348.0,6.2,0.23728,0.00014,21.5699]
[1779857225727,32.07,75348.13,6.2,0.2373,0.00014,21.57109]
[1779857231656,32.07,75348.44,6.2,0.23735,0.00014,21.57369]
[1779857237766,32.07,75352.12,6.2,0.23786,0.00014,21.60037]
[1779857242801,32.07,75351.2,6.2,0.23774,0.00014,21.59397]
[1779857247836,32.07,75350.76,6.2,0.23769,0.00014,21.59104]
[1779857252871,32.07,75350.64,6.2,0.23765,0.00014,21.58675]
[1779857257906,32.07,75351.01,6.2,0.2377,0.00014,21.58964]
[1779857263948,32.07,75350.05,6.2,0.23758,0.00014,21.58304]
[1779857268984,32.07,75349.73,6.2,0.23754,0.00014,21.58102]
[1779857274018,32.07,75354.13,6.2,0.23815,0.00014,21.61274]
[1779857279540,32.07,75355.49,6.2,0.23834,0.00014,21.62254]
[1779857284867,32.07,75363.76,6.2,0.23948,0.00014,21.68152]
[1779857286325,32.07,75365.1,6.2,0.23966,0.00014,21.69097]
[1779857286364,32.07,75365.1,6.2,0.23966,0.00014,21.69097]
[1779857286370,32.07,75365.1,6.2,0.23966,0.00014,21.69097]
[1779857286391,32.07,75365.1,6.2,0.23966,0.00014,21.69091]
[1779857287881,32.07,75365.1,6.2,0.23966,0.00014,21.69091]
[1779857290882,32.07,75366.3,6.2,0.23982,0.00014,21.69913]
[1779857290922,32.07,75367.06,6.2,0.23992,0.00014,21.70438]
[1779857291019,32.07,75367.06,6.2,0.23992,0.00014,21.70438]
[1779857291136,32.07,75367.06,6.2,0.23992,0.00014,21.70438]
[1779857291308,32.07,75367.06,6.2,0.23992,0.00014,21.70438]
[1779857297179,32.07,75370.22,6.2,0.24034,0.00014,21.72553]
[1779857300301,32.06,75369.81,6.2,0.24027,0.00014,21.72218]
[1779857300929,32.06,75370.09,6.2,0.2403,0.00014,21.72376]
[1779857307038,32.06,75368.25,6.2,0.24003,0.00014,21.70982]
[1779857310369,32.06,75367.88,6.2,0.23996,0.00014,21.70657]
[1779857310428,32.06,75364.37,6.2,0.23947,0.00014,21.68136]
[1779857313675,32.06,75354.65,6.2,0.23809,0.00014,21.60767]
[1779857315195,32.06,75351.7,6.2,0.23768,0.00014,21.58644]
[1779857320408,32.06,75352.23,6.2,0.23776,0.00014,21.59041]
[1779857326386,32.06,75352.7,6.2,0.23783,0.00014,21.59409]
[1779857331421,32.06,75353.62,6.2,0.23796,0.00014,21.60088]
[1779857334184,32.06,75354.65,6.2,0.23811,0.00014,21.60833]
[1779857334442,32.06,75354.18,6.2,0.23804,0.00014,21.60501]
[1779857339477,32.06,75355.5,6.2,0.23823,0.00014,21.61468]
[1779857344512,32.06,75355.61,6.2,0.23825,0.00014,21.61563]
[1779857349745,32.06,75355.4,6.2,0.23822,0.00014,21.61427]
[1779857349765,32.06,75355.4,6.2,0.23822,0.00014,21.61427]
[1779857349791,32.06,75355.4,6.2,0.23822,0.00014,21.61427]
[1779857352036,32.06,75361.8,6.2,0.23911,0.00014,21.66009]
[1779857357603,32.06,75367.64,6.2,0.23992,0.00014,21.70172]
[1779857357987,32.06,75367.64,6.2,0.23992,0.00014,21.70172]
[1779857358123,32.06,75367.64,6.2,0.23992,0.00014,21.70172]
[1779857359842,32.06,75367.79,6.2,0.23994,0.00014,21.70272]
[1779857364868,32.06,75370.83,6.2,0.24035,0.00014,21.72407]
[1779857366995,32.06,75373.72,6.2,0.24075,0.00014,21.74436]
[1779857367073,32.06,75373.72,6.2,0.24075,0.00014,21.74436]
[1779857370147,32.06,75381.88,6.2,0.24187,0.00014,21.80198]
[1779857375329,32.05,75383.86,6.2,0.2421,0.00014,21.81144]
[1779857377737,32.05,75383.44,6.2,0.24204,0.00014,21.80826]
[1779857377992,32.05,75383.44,6.2,0.24204,0.00014,21.80826]
[1779857383504,32.05,75382.44,6.2,0.24187,0.00014,21.79976]
[1779857388821,32.05,75385.64,6.2,0.2423,0.00014,21.82135]
[1779857390741,32.05,75385.64,6.2,0.2423,0.00014,21.82135]
[1779857390743,32.05,75385.64,6.2,0.2423,0.00014,21.82135]
[1779857391637,32.05,75387.14,6.2,0.2425,0.00014,21.8316]
[1779857397884,32.04,75391.99,6.2,0.24314,0.00014,21.86438]
[1779857402919,32.04,75394.89,6.2,0.24352,0.00014,21.88371]
[1779857406134,32.04,75389.4,6.2,0.24274,0.00014,21.84409]
[1779857411525,32.03,75383.73,6.2,0.24193,0.00014,21.80296]
[1779857415285,32.03,75388.72,6.2,0.24262,0.00014,21.83782]
[1779857416131,32.03,75389.38,6.2,0.24271,0.00014,21.84232]
[1779857422053,32.03,75389.48,6.2,0.2427,0.00014,21.84192]
[1779857428076,32.03,75387.03,6.2,0.24234,0.00014,21.82398]
[1779857432374,32.02,75386.8,6.2,0.24227,0.00014,21.81779]
[1779857432441,32.02,75387.58,6.2,0.24237,0.00014,21.82318]
[1779857438071,32.02,75394.9,6.2,0.24338,0.00014,21.87438]
[1779857442827,32.02,75395.06,6.2,0.24339,0.00014,21.87485]
[1779857442928,32.02,75395.13,6.2,0.24339,0.00014,21.875]
[1779857447704,32.02,75394.8,6.2,0.24333,0.00014,21.87191]
[1779857447756,32.01,75395.39,6.2,0.24341,0.00014,21.8759]
[1779857450592,32.01,75398.72,6.2,0.24387,0.00014,21.89916]
[1779857452383,32.01,75401.2,6.2,0.24421,0.00014,21.91634]
[1779857452466,32.01,75402.31,6.2,0.24436,0.00014,21.9242]
[1779857458255,32.01,75407.59,6.2,0.24509,0.00014,21.96057]
[1779857459019,32.01,75407.59,6.2,0.24509,0.00014,21.96057]
[1779857459339,32.01,75409.31,6.2,0.24532,0.00014,21.9723]
[1779857459582,32.01,75409.31,6.2,0.24532,0.00014,21.9723]
[1779857461462,32.0,75416.36,6.2,0.24626,0.00014,22.01956]
[1779857461513,32.0,75416.36,6.2,0.24626,0.00014,22.01956]
[1779857461966,32.0,75416.36,6.2,0.24626,0.00014,22.01956]
[1779857461985,32.0,75416.36,6.2,0.24626,0.00014,22.01956]
[1779857462031,31.98,75419.3,6.2,0.24656,0.00014,22.03483]
[1779857463879,31.97,75430.0,6.2,0.24796,0.00014,22.10487]
[1779857466251,31.95,75430.87,6.2,0.24797,0.00014,22.10541]
[1779857467037,31.95,75430.87,6.2,0.24797,0.00014,22.10541]
[1779857467050,31.95,75430.87,6.2,0.24797,0.00014,22.10541]
[1779857467265,31.94,75431.0,6.2,0.24791,0.00014,22.10282]
[1779857469890,31.93,75439.03,6.2,0.24899,0.00014,22.15629]
[1779857470352,31.91,75440.83,6.2,0.24911,0.00014,22.16244]
[1779857470393,31.91,75440.92,6.2,0.24912,0.00014,22.16307]
[1779857471520,31.91,75440.92,6.2,0.24912,0.00014,22.16307]
[1779857475471,31.86,75441.16,6.2,0.24876,0.00014,22.14575]
[1779857476332,31.86,75442.93,6.2,0.24901,0.00014,22.15821]
[1779857476335,31.86,75442.93,6.2,0.24901,0.00014,22.15821]
[1779857476343,31.86,75442.93,6.2,0.24901,0.00014,22.15821]
[1779857476348,31.86,75442.93,6.2,0.24901,0.00014,22.15821]
[1779857476378,31.86,75442.93,6.2,0.24901,0.00014,22.15821]
[1779857476489,31.86,75442.93,6.2,0.24901,0.00014,22.15821]
[1779857476767,31.84,75445.55,6.2,0.24925,0.00014,22.17058]
[1779857479874,31.82,75456.43,6.2,0.25069,0.00014,22.24174]
[1779857480807,31.82,75456.43,6.2,0.25069,0.00014,22.24174]
[1779857481226,31.82,75456.64,6.2,0.25068,0.00014,22.24099]
[1779857481233,31.82,75456.64,6.2,0.25068,0.00014,22.24099]
[1779857482896,31.82,75464.22,6.2,0.25176,0.00014,22.29413]
[1779857483115,31.82,75464.22,6.2,0.25176,0.00014,22.29413]
[1779857486163,31.77,75467.75,6.2,0.25199,0.00014,22.30561]
[1779857492550,31.72,75464.87,6.2,0.25118,0.00014,22.26462]
[1779857496582,31.7,75465.45,6.2,0.25113,0.00014,22.26226]
[1779857496650,31.7,75465.57,6.2,0.2511,0.00014,22.26099]
[1779857500627,31.68,75466.56,6.2,0.25112,0.00014,22.26223]
[1779857500723,31.67,75467.57,6.2,0.25122,0.00014,22.26747]
[1779857505765,31.66,75464.13,6.2,0.2506,0.00014,22.23733]
[1779857510211,31.65,75463.85,6.2,0.25054,0.00014,22.23418]
[1779857510676,31.65,75460.83,6.2,0.2501,0.00014,22.21261]
[1779857515711,31.65,75468.03,6.2,0.25111,0.00014,22.26223]
[1779857520746,31.64,75467.37,6.2,0.25093,0.00014,22.25378]
[1779857525787,31.63,75467.18,6.2,0.25088,0.00014,22.25114]
[1779857530580,31.63,75465.27,6.2,0.25058,0.00014,22.23668]
[1779857531857,31.63,75466.47,6.2,0.25075,0.00014,22.24491]
[1779857537872,31.62,75467.71,6.2,0.25089,0.00014,22.25179]
[1779857538191,31.62,75467.71,6.2,0.25089,0.00014,22.25179]
[1779857543769,31.62,75468.0,6.2,0.2509,0.00014,22.25246]
[1779857548949,31.61,75463.78,6.2,0.25026,0.00014,22.22111]
[1779857553984,31.61,75463.53,6.2,0.25018,0.00014,22.2145]
[1779857557947,31.61,75464.88,6.2,0.25035,0.00014,22.22332]
[1779857561568,31.61,75467.62,6.2,0.25073,0.00014,22.24171]
[1779857565305,31.6,75468.15,6.2,0.25078,0.00014,22.24442]
[1779857566069,31.6,75467.09,6.2,0.25062,0.00014,22.23668]
[1779857571104,31.6,75467.25,6.2,0.25062,0.00014,22.23664]
[1779857572468,31.6,75466.3,6.2,0.25048,0.00014,22.22969]
[1779857572970,31.6,75466.3,6.2,0.25048,0.00014,22.22969]
[1779857573004,31.6,75466.3,6.2,0.25048,0.00014,22.22969]
[1779857573069,31.6,75466.3,6.2,0.25048,0.00014,22.22969]
[1779857573118,31.6,75457.23,6.2,0.24917,0.00014,22.16527]
[1779857573566,31.6,75457.23,6.2,0.24917,0.00014,22.16527]
[1779857573697,31.6,75457.23,6.2,0.24917,0.00014,22.16527]
[1779857573699,31.6,75457.23,6.2,0.24917,0.00014,22.16527]
[1779857573889,31.6,75457.23,6.2,0.24917,0.00014,22.16527]
[1779857574125,31.6,75441.84,6.2,0.24696,0.00014,22.05567]
[1779857574928,31.6,75441.84,6.2,0.24696,0.00014,22.05567]
[1779857575132,31.6,75442.64,6.2,0.24707,0.00014,22.06119]
[1779857580167,31.59,75443.65,6.2,0.2472,0.00014,22.06775]
[1779857580999,31.59,75443.65,6.2,0.2472,0.00014,22.06775]
[1779857581152,31.59,75443.65,6.2,0.2472,0.00014,22.06775]
[1779857581175,31.59,75446.45,6.2,0.2476,0.00014,22.08756]
[1779857586213,31.59,75445.21,6.2,0.2474,0.00014,22.07767]
[1779857590770,31.59,75444.82,6.2,0.24733,0.00014,22.07431]
[1779857597168,31.59,75445.65,6.2,0.24743,0.00014,22.07903]
[1779857602055,31.58,75445.5,6.2,0.24739,0.00014,22.07701]
[1779857602125,31.58,75445.5,6.2,0.24739,0.00014,22.07701]
[1779857607704,31.58,75452.98,6.2,0.24843,0.00014,22.12893]
[1779857613019,31.58,75450.52,6.2,0.24806,0.00014,22.1105]
[1779857613754,31.57,75450.51,6.2,0.24802,0.00014,22.10612]
[1779857619448,31.57,75457.26,6.2,0.24895,0.00014,22.15255]
[1779857622136,31.57,75457.26,6.2,0.24894,0.00014,22.15201]
[1779857622175,31.57,75457.62,6.2,0.24899,0.00014,22.1543]
[1779857627506,31.56,75459.88,6.2,0.24929,0.00014,22.16921]
[1779857632177,31.56,75457.33,6.2,0.24891,0.00014,22.15057]
[1779857639133,31.56,75456.7,6.2,0.2488,0.00014,22.14501]
[1779857639869,31.56,75457.53,6.2,0.24891,0.00014,22.1506]
[1779857642438,31.56,75459.6,6.2,0.2492,0.00014,22.16483]
[1779857642456,31.56,75459.6,6.2,0.2492,0.00014,22.16483]
[1779857644644,31.56,75461.16,6.2,0.24942,0.00014,22.17556]
[1779857645152,31.55,75461.2,6.2,0.24942,0.00014,22.17567]
[1779857650672,31.55,75469.55,6.2,0.25061,0.00014,22.2343]
[1779857655674,31.55,75472.22,6.2,0.25099,0.00014,22.25268]
[1779857658243,31.55,75481.57,6.2,0.25233,0.00014,22.3181]
[1779857663763,31.55,75484.15,6.2,0.25267,0.00014,22.33496]
[1779857665711,31.55,75484.27,6.2,0.25268,0.00014,22.33558]
[1779857670812,31.5,75485.95,6.2,0.25264,0.00015,22.33417]
[1779857673630,31.49,75484.85,6.2,0.25237,0.00015,22.31854]
[1779857674250,31.49,75484.85,6.2,0.25237,0.00015,22.31854]
[1779857673833,31.49,75484.55,6.2,0.25232,0.00015,22.31622]
[1779857678868,31.49,75480.72,6.2,0.25176,0.00014,22.28881]
[1779857683903,31.49,75481.49,6.2,0.25186,0.00014,22.29396]
[1779857684998,31.49,75481.49,6.2,0.25186,0.00014,22.29396]
[1779857690071,31.49,75484.03,6.2,0.25222,0.00015,22.31152]
[1779857690602,31.49,75484.13,6.2,0.25223,0.00015,22.31215]
[1779857690717,31.49,75484.13,6.2,0.25223,0.00015,22.31215]
[1779857693903,31.49,75487.37,6.2,0.2527,0.00015,22.33474]
[1779857693973,31.49,75486.73,6.2,0.2526,0.00015,22.33011]
[1779857695451,31.49,75484.19,6.2,0.25223,0.00015,22.31207]
[1779857701023,31.48,75483.75,6.2,0.25216,0.00015,22.30839]
[1779857701375,31.48,75483.75,6.2,0.25216,0.00015,22.30839]
[1779857702030,31.48,75480.63,6.2,0.2517,0.00014,22.28624]
[1779857705456,31.48,75471.72,6.3,0.25041,0.00014,22.22298]
[1779857706267,31.48,75470.24,6.3,0.2502,0.00014,22.21249]
[1779857712100,31.48,75468.94,6.3,0.25001,0.00014,22.20346]
[1779857714603,31.48,75468.16,6.3,0.2499,0.00014,22.198]
[1779857715121,31.48,75468.58,6.3,0.24996,0.00014,22.20098]
[1779857720156,31.48,75468.23,6.3,0.24991,0.00014,22.19847]
[1779857724606,31.48,75469.5,6.3,0.25009,0.00014,22.20749]
[1779857725191,31.48,75471.11,6.3,0.25033,0.00014,22.21896]
[1779857730226,31.49,75469.83,6.3,0.25015,0.00014,22.21006]
[1779857734731,31.49,75468.05,6.3,0.24987,0.00014,22.19399]
[1779857735261,31.49,75468.51,6.3,0.24994,0.00014,22.19732]
[1779857740295,31.49,75468.26,6.3,0.2499,0.00014,22.19573]
[1779857745331,31.49,75466.49,6.3,0.24965,0.00014,22.18334]
[1779857748206,31.49,75466.71,6.3,0.24969,0.00014,22.185]
[1779857748226,31.49,75466.71,6.3,0.24969,0.00014,22.185]
[1779857748354,31.49,75469.07,6.3,0.25003,0.00014,22.20181]
[1779857748445,31.49,75469.07,6.3,0.25003,0.00014,22.20181]
[1779857748683,31.49,75469.07,6.3,0.25003,0.00014,22.20181]
[1779857748685,31.49,75469.07,6.3,0.25003,0.00014,22.20181]
[1779857753779,31.49,75472.4,6.3,0.25051,0.00014,22.2256]
[1779857759431,31.49,75476.26,6.3,0.25107,0.00014,22.25303]
[1779857764465,31.49,75481.28,6.3,0.2518,0.00014,22.28842]
[1779857769950,31.49,75483.34,6.3,0.25209,0.00015,22.30271]
[1779857775545,31.49,75484.62,6.3,0.25226,0.00015,22.31122]
[1779857780579,31.48,75480.98,6.3,0.25173,0.00014,22.28513]
[1779857786348,31.48,75481.9,6.3,0.25186,0.00015,22.29144]
[1779857791656,31.48,75481.78,6.3,0.25181,0.00015,22.2866]
[1779857797381,31.48,75481.55,6.3,0.25177,0.00015,22.28478]
[1779857803048,31.48,75478.81,6.3,0.25137,0.00014,22.26525]
[1779857803066,31.48,75478.81,6.3,0.25137,0.00014,22.26525]
[1779857803431,31.48,75478.81,6.3,0.25137,0.00014,22.2652]
[1779857805567,31.48,75472.7,6.3,0.25048,0.00014,22.22188]
[1779857811089,31.48,75474.27,6.3,0.25071,0.00014,22.23281]
[1779857811748,31.48,75473.73,6.3,0.25063,0.00014,22.22885]
[1779857816830,31.48,75475.72,6.3,0.25091,0.00014,22.24287]
[1779857821866,31.48,75475.15,6.3,0.25083,0.00014,22.23873]
[1779857826962,31.48,75474.94,6.3,0.2508,0.00014,22.23719]
[1779857832943,31.48,75473.6,6.3,0.2506,0.00014,22.22764]
[1779857837978,31.48,75474.78,6.3,0.25077,0.00014,22.23597]
[1779857843013,31.48,75475.08,6.3,0.25081,0.00014,22.23802]
[1779857848048,31.48,75475.3,6.3,0.25084,0.00014,22.2395]
[1779857853083,31.48,75474.16,6.3,0.25065,0.00014,22.22769]
[1779857858118,31.48,75470.34,6.3,0.2501,0.00014,22.20069]
[1779857863153,31.48,75470.99,6.3,0.2502,0.00014,22.20539]
[1779857868188,31.48,75471.1,6.3,0.25021,0.00014,22.20621]
[1779857875237,31.48,75471.07,6.3,0.25021,0.00014,22.20604]
[1779857880272,31.48,75471.04,6.3,0.25021,0.00014,22.20584]
[1779857885306,31.48,75472.22,6.3,0.25038,0.00014,22.21422]
[1779857890342,31.48,75473.79,6.3,0.2506,0.00014,22.22529]
[1779857895377,31.48,75474.0,6.3,0.25063,0.00014,22.22668]
[1779857901419,31.48,75474.04,6.3,0.25063,0.00014,22.22685]
[1779857902951,31.48,75474.04,6.3,0.25063,0.00014,22.22685]
[1779857903052,31.48,75474.04,6.3,0.25063,0.00014,22.22681]
[1779857908468,31.48,75476.32,6.3,0.25096,0.00014,22.24295]
[1779857913505,31.48,75475.92,6.3,0.25088,0.00014,22.23643]
[1779857918540,31.48,75477.11,6.3,0.25105,0.00014,22.24482]
[1779857923575,31.48,75476.15,6.3,0.25091,0.00014,22.23797]
[1779857928610,31.48,75476.62,6.3,0.25098,0.00014,22.24129]
[1779857933645,31.48,75476.55,6.3,0.25097,0.00014,22.24076]
[1779857939222,31.48,75476.99,6.3,0.25103,0.00014,22.24386]
[1779857940928,31.48,75478.69,6.3,0.25128,0.00014,22.2559]
[1779857940931,31.48,75478.69,6.3,0.25128,0.00014,22.2559]
[1779857941078,31.48,75478.69,6.3,0.25128,0.00014,22.2559]
[1779857942490,31.48,75479.35,6.3,0.25137,0.00014,22.26053]
[1779857943442,31.48,75484.74,6.3,0.25215,0.00015,22.29859]
[1779857943456,31.48,75484.74,6.3,0.25215,0.00015,22.29859]
[1779857945057,31.48,75488.9,6.3,0.25276,0.00015,22.3279]
[1779857950765,31.48,75492.01,6.3,0.25319,0.00015,22.34901]
[1779857951827,31.48,75492.01,6.3,0.25319,0.00015,22.34901]
[1779857957814,31.47,75490.58,6.3,0.25296,0.00015,22.3381]
[1779857960503,31.47,75490.0,6.3,0.25288,0.00015,22.33389]
[1779857965871,31.47,75489.3,6.3,0.25276,0.00015,22.32818]
[1779857968279,31.47,75489.16,6.3,0.25273,0.00015,22.32697]
[1779857969899,31.47,75476.12,6.3,0.25084,0.00014,22.2345]
[1779857974991,31.47,75472.26,6.3,0.25025,0.00014,22.20343]
[1779857975182,31.47,75472.61,6.3,0.2503,0.00014,22.20597]
[1779857980976,31.47,75468.74,6.3,0.24974,0.00014,22.1785]
[1779857986044,31.47,75468.58,6.3,0.24972,0.00014,22.17744]
[1779857991952,31.47,75468.25,6.3,0.24968,0.00014,22.17524]
[1779857993494,31.47,75468.05,6.3,0.24965,0.00014,22.17385]
[1779857993500,31.47,75468.05,6.3,0.24965,0.00014,22.17385]
[1779857993502,31.47,75466.83,6.3,0.24948,0.00014,22.16524]
[1779857999103,31.47,75464.58,6.3,0.24914,0.00014,22.14884]
[1779858001300,31.47,75465.15,6.3,0.24922,0.00014,22.1529]
[1779858001402,31.47,75465.41,6.3,0.24926,0.00014,22.15463]
[1779858007160,31.47,75464.78,6.3,0.24917,0.00014,22.15041]
[1779858013201,31.47,75465.76,6.3,0.24932,0.00014,22.15763]
[1779858018475,31.47,75465.74,6.3,0.24932,0.00014,22.15761]
[1779858019725,31.47,75466.6,6.3,0.24945,0.00014,22.16378]
[1779858020251,31.47,75471.77,6.3,0.25019,0.00014,22.20057]
[1779858025286,31.47,75478.06,6.3,0.2511,0.00014,22.24501]
[1779858026875,31.47,75478.41,6.3,0.25115,0.00014,22.24744]
[1779858028876,31.47,75484.59,6.3,0.25204,0.00015,22.29104]
[1779858029686,31.47,75484.59,6.3,0.25204,0.00015,22.29104]
[1779858030388,31.47,75488.93,6.3,0.25267,0.00015,22.32161]
[1779858030585,31.47,75488.93,6.3,0.25267,0.00015,22.32161]
[1779858033622,31.47,75496.61,6.3,0.25376,0.00015,22.37177]
[1779858039384,31.47,75493.57,6.3,0.2533,0.00015,22.34945]
[1779858041031,31.46,75492.76,6.3,0.25318,0.00015,22.34363]
[1779858041187,31.46,75492.76,6.3,0.25318,0.00015,22.34363]
[1779858042879,31.46,75499.23,6.3,0.25411,0.00015,22.38894]
[1779858045940,31.46,75496.51,6.3,0.2537,0.00015,22.36923]
[1779858045977,31.46,75496.51,6.3,0.2537,0.00015,22.36923]
[1779858049604,31.46,75493.28,6.3,0.25322,0.00015,22.346]
[1779858056503,31.46,75489.62,6.3,0.25267,0.00015,22.31919]
[1779858061538,31.46,75488.77,6.3,0.25254,0.00015,22.31267]
[1779858066574,31.46,75484.9,6.3,0.25197,0.00015,22.28496]
[1779858071292,31.45,75477.46,6.3,0.25088,0.00014,22.23217]
[1779858071608,31.45,75476.45,6.3,0.25074,0.00014,22.225]
[1779858073746,31.45,75476.78,6.3,0.25078,0.00014,22.22712]
[1779858074630,31.45,75477.31,6.3,0.25086,0.00014,22.23088]
[1779858079666,31.45,75483.07,6.3,0.25169,0.00015,22.2717]
[1779858084703,31.45,75486.28,6.3,0.25215,0.00015,22.29407]
[1779858089739,31.45,75478.63,6.3,0.25104,0.00014,22.23967]
[1779858090974,31.45,75479.24,6.3,0.25112,0.00015,22.24399]
[1779858090979,31.45,75479.24,6.3,0.25112,0.00015,22.24399]
[1779858094051,31.45,75485.19,6.3,0.25196,0.00015,22.28244]
[1779858099811,31.45,75486.4,6.3,0.25213,0.00015,22.29057]
[1779858102429,31.45,75485.47,6.3,0.25199,0.00015,22.28392]
[1779858107867,31.45,75483.89,6.3,0.25176,0.00015,22.2724]
[1779858113307,31.45,75485.14,6.3,0.25193,0.00015,22.28103]
[1779858118944,31.45,75486.64,6.3,0.25214,0.00015,22.29119]
[1779858123979,31.45,75488.86,6.3,0.25246,0.00015,22.30648]
[1779858125710,31.45,75488.86,6.3,0.25246,0.00015,22.30648]
[1779858125718,31.45,75488.86,6.3,0.25246,0.00015,22.30648]
[1779858126739,31.45,75489.4,6.3,0.25253,0.00015,22.31012]
[1779858127799,31.45,75496.82,6.3,0.25361,0.00015,22.36228]
[1779858133511,31.44,75497.72,6.3,0.25372,0.00015,22.36801]
[1779858133603,31.44,75497.72,6.3,0.25372,0.00015,22.36801]
[1779858133614,31.44,75497.72,6.3,0.25372,0.00015,22.36801]
[1779858133697,31.44,75498.19,6.3,0.25379,0.00015,22.371]
[1779858133805,31.44,75498.19,6.3,0.25379,0.00015,22.371]
[1779858133956,31.44,75498.19,6.3,0.25379,0.00015,22.371]
[1779858134007,31.44,75498.19,6.3,0.25379,0.00015,22.371]
[1779858134222,31.44,75508.27,6.3,0.25526,0.00015,22.4419]
[1779858135423,31.44,75508.27,6.3,0.25526,0.00015,22.4419]
[1779858135753,31.44,75508.27,6.3,0.25526,0.00015,22.4419]
[1779858135452,31.44,75516.07,6.3,0.2564,0.00015,22.49654]
[1779858136703,31.44,75516.07,6.3,0.2564,0.00015,22.49654]
[1779858137043,31.44,75514.34,6.3,0.25615,0.00015,22.48443]
[1779858143125,31.44,75516.71,6.3,0.25648,0.00015,22.50029]
[1779858148596,31.44,75517.86,6.3,0.25664,0.00015,22.50795]
[1779858150577,31.44,75518.54,6.3,0.25673,0.00015,22.5125]
[1779858150759,31.44,75522.48,6.3,0.25731,0.00015,22.53983]
[1779858153743,31.44,75525.07,6.3,0.25766,0.00015,22.55418]
[1779858154392,31.44,75524.85,6.3,0.25762,0.00015,22.55238]
[1779858154403,31.44,75520.56,6.3,0.25699,0.00015,22.52225]
[1779858160174,31.43,75522.25,6.3,0.25722,0.00015,22.53326]
[1779858163913,31.43,75522.03,6.3,0.25716,0.00015,22.5307]
[1779858169710,31.43,75522.42,6.3,0.2572,0.00015,22.53239]
[1779858172782,31.41,75522.48,6.3,0.25708,0.00015,22.52694]
[1779858178370,31.4,75521.42,6.3,0.25685,0.00015,22.5162]
[1779858182238,31.4,75521.95,6.3,0.25692,0.00015,22.51967]
[1779858183758,31.39,75507.21,6.3,0.25472,0.00015,22.41456]
[1779858189449,31.39,75506.53,6.3,0.25462,0.00015,22.40944]
[1779858192668,31.39,75503.0,6.3,0.2541,0.00015,22.38446]
[1779858192711,31.39,75500.69,6.3,0.25376,0.00015,22.36813]
[1779858193718,31.39,75500.69,6.3,0.25376,0.00015,22.36813]
[1779858193789,31.39,75500.69,6.3,0.25376,0.00015,22.36813]
[1779858194871,31.39,75495.43,6.3,0.25299,0.00015,22.33077]
[1779858198889,31.39,75496.92,6.3,0.2532,0.00015,22.34103]
[1779858199878,31.39,75503.78,6.3,0.2542,0.00015,22.38949]
[1779858205824,31.39,75502.21,6.3,0.25397,0.00015,22.37828]
[1779858210990,31.39,75506.29,6.3,0.25456,0.00015,22.40683]
[1779858217646,31.39,75504.14,6.3,0.25422,0.00015,22.38778]
[1779858222681,31.39,75506.5,6.3,0.25456,0.00015,22.40422]
[1779858227888,31.39,75506.04,6.3,0.25449,0.00015,22.40079]
[1779858233937,31.39,75505.44,6.3,0.2544,0.00015,22.39636]
[1779858241282,31.38,75507.11,6.3,0.25463,0.00015,22.4078]
[1779858246609,31.38,75507.31,6.3,0.25466,0.00015,22.40902]
[1779858246685,31.38,75507.31,6.3,0.25466,0.00015,22.40902]
[1779858246704,31.38,75507.31,6.3,0.25466,0.00015,22.40902]
[1779858246849,31.38,75510.17,6.3,0.25507,0.00015,22.42906]
[1779858249870,31.38,75520.55,6.3,0.2566,0.00015,22.50199]
[1779858254905,31.38,75522.22,6.3,0.25684,0.00015,22.51347]
[1779858258308,31.38,75522.57,6.3,0.25689,0.00015,22.51575]
[1779858258409,31.38,75522.57,6.3,0.25689,0.00015,22.51569]
[1779858264649,31.38,75520.39,6.3,0.25656,0.00015,22.50013]
[1779858269961,31.38,75518.89,6.3,0.25633,0.00015,22.48923]
[1779858276058,31.38,75520.0,6.3,0.25646,0.00015,22.49301]
[1779858281317,31.38,75519.8,6.3,0.25643,0.00015,22.49135]
[1779858287135,31.38,75519.72,6.3,0.25641,0.00015,22.49047]
[1779858292172,31.38,75521.25,6.3,0.25663,0.00015,22.50099]
[1779858298506,31.38,75521.11,6.3,0.2566,0.00015,22.49963]
[1779858304254,31.37,75521.52,6.3,0.25665,0.00015,22.50207]
[1779858309289,31.37,75522.78,6.3,0.25683,0.00015,22.5106]
[1779858314685,31.37,75524.32,6.3,0.25705,0.00015,22.52105]
[1779858320058,31.37,75525.09,6.3,0.25715,0.00015,22.52604]
[1779858320842,31.37,75525.09,6.3,0.25715,0.00015,22.52604]
[1779858320846,31.37,75525.09,6.3,0.25715,0.00015,22.52604]
[1779858320858,31.37,75525.09,6.3,0.25715,0.00015,22.52604]
[1779858320927,31.37,75526.2,6.3,0.25731,0.00015,22.53375]
[1779858323412,31.37,75523.91,6.3,0.25698,0.00015,22.51776]
[1779858323468,31.37,75522.37,6.3,0.25675,0.00015,22.50701]
[1779858328896,31.37,75521.33,6.3,0.2566,0.00015,22.49959]
[1779858328952,31.37,75523.18,6.3,0.25687,0.00015,22.51248]
[1779858337484,31.37,75521.54,6.3,0.25661,0.00015,22.49776]
[1779858342731,31.37,75524.52,6.3,0.25705,0.00015,22.51882]
[1779858342936,31.37,75524.49,6.3,0.25705,0.00015,22.51865]
[1779858343227,31.37,75524.49,6.3,0.25705,0.00015,22.51865]
[1779858343996,31.37,75520.96,6.3,0.25653,0.00015,22.49394]
[1779858349569,31.37,75520.87,6.3,0.25652,0.00015,22.49369]
[1779858353819,31.37,75522.21,6.3,0.25673,0.00015,22.50326]
[1779858353921,31.37,75522.18,6.3,0.25672,0.00015,22.5031]
[1779858359639,31.37,75519.29,6.3,0.2563,0.00015,22.48277]
[1779858363268,31.37,75520.3,6.3,0.25644,0.00015,22.48986]
[1779858363667,31.37,75515.5,6.3,0.25574,0.00015,22.45604]
[1779858368707,31.37,75515.6,6.3,0.25574,0.00015,22.45635]
[1779858373742,31.37,75513.78,6.3,0.25547,0.00015,22.44317]
[1779858380790,31.37,75515.36,6.3,0.25569,0.00015,22.45376]
[1779858385826,31.37,75513.46,6.3,0.2554,0.00015,22.44006]
[1779858390861,31.37,75513.78,6.3,0.25544,0.00015,22.442]
[1779858396903,31.37,75515.98,6.3,0.25573,0.00015,22.45345]
[1779858398710,31.37,75515.17,6.3,0.25561,0.00015,22.44768]
[1779858399719,31.37,75513.89,6.3,0.25542,0.00015,22.4386]
[1779858401205,31.37,75505.75,6.3,0.25422,0.00015,22.3811]
[1779858401560,31.37,75505.75,6.3,0.25422,0.00015,22.3811]
[1779858403268,31.37,75506.09,6.3,0.25427,0.00015,22.38346]
[1779858409994,31.36,75502.93,6.3,0.25381,0.00015,22.36096]
[1779858413390,31.36,75503.25,6.3,0.25385,0.00015,22.36316]
[1779858419057,31.36,75502.48,6.3,0.25374,0.00015,22.35759]
[1779858424092,31.36,75501.83,6.3,0.25364,0.00015,22.35295]
[1779858429127,31.36,75497.75,6.3,0.25305,0.00015,22.32417]
[1779858434469,31.36,75494.94,6.3,0.25264,0.00015,22.30444]
[1779858439570,31.37,75492.63,6.3,0.25231,0.00015,22.28833]
[1779858445586,31.37,75493.29,6.3,0.25241,0.00015,22.29341]
[1779858451576,31.37,75493.72,6.3,0.25248,0.00015,22.29683]
[1779858451822,31.37,75493.72,6.3,0.25248,0.00015,22.29683]
[1779858451956,31.37,75493.72,6.3,0.25248,0.00015,22.29683]
[1779858452041,31.37,75493.72,6.3,0.25246,0.00015,22.29331]
[1779858453295,31.37,75503.4,6.3,0.25388,0.00015,22.36189]
[1779858458330,31.37,75504.29,6.3,0.25402,0.00015,22.36865]
[1779858460921,31.37,75504.29,6.3,0.25402,0.00015,22.36865]
[1779858461023,31.37,75503.7,6.3,0.25394,0.00015,22.36476]
[1779858465043,31.37,75503.95,6.3,0.25398,0.00015,22.36655]
[1779858470414,31.37,75497.69,6.3,0.25306,0.00015,22.32244]
[1779858476069,31.37,75500.67,6.3,0.2535,0.00015,22.34363]
[1779858479450,31.37,75505.18,6.3,0.25416,0.00015,22.3755]
[1779858479477,31.37,75505.12,6.3,0.25415,0.00015,22.37508]
[1779858484512,31.37,75504.32,6.3,0.25404,0.00015,22.36982]
[1779858485624,31.37,75504.32,6.3,0.25404,0.00015,22.36982]
[1779858485689,31.37,75504.38,6.3,0.25406,0.00015,22.3704]
[1779858486172,31.37,75504.38,6.3,0.25406,0.00015,22.3704]
[1779858491561,31.37,75501.77,6.3,0.25367,0.00015,22.35184]
[1779858495920,31.37,75498.18,6.3,0.25315,0.00015,22.32647]
[1779858496016,31.37,75498.18,6.3,0.25315,0.00015,22.32647]
[1779858500426,31.37,75502.29,6.3,0.25375,0.00015,22.35561]
[1779858503825,31.37,75505.29,6.3,0.25419,0.00015,22.37671]
[1779858503918,31.37,75505.79,6.3,0.25426,0.00015,22.3802]
[1779858509341,31.37,75505.6,6.3,0.25424,0.00015,22.37916]
[1779858514506,31.37,75505.36,6.3,0.25418,0.00015,22.37414]
[1779858515444,31.37,75505.22,6.3,0.25416,0.00015,22.37321]
[1779858515729,31.38,75505.13,6.3,0.25415,0.00015,22.37261]
[1779858518570,31.38,75505.18,6.3,0.25416,0.00015,22.37303]
[1779858519090,31.38,75505.18,6.3,0.25416,0.00015,22.37303]
[1779858519111,31.38,75505.18,6.3,0.25416,0.00015,22.37303]
[1779858519150,31.38,75505.16,6.3,0.25416,0.00015,22.37293]
[1779858523784,31.38,75511.88,6.3,0.25515,0.00015,22.42036]
[1779858524792,31.38,75511.89,6.3,0.25515,0.00015,22.42044]
[1779858529878,31.38,75512.54,6.3,0.25524,0.00015,22.42503]
[1779858530606,31.38,75512.54,6.3,0.25524,0.00015,22.42504]
[1779858530762,31.38,75512.54,6.3,0.25524,0.00015,22.42504]
[1779858530835,31.38,75513.59,6.3,0.2554,0.00015,22.43243]
[1779858537884,31.38,75513.36,6.3,0.25538,0.00015,22.43158]
[1779858542919,31.38,75514.9,6.3,0.25562,0.00015,22.44293]
[1779858544976,31.38,75515.15,6.3,0.25566,0.00015,22.44479]
[1779858545031,31.38,75515.15,6.3,0.25566,0.00015,22.44479]
[1779858545078,31.38,75515.01,6.3,0.25564,0.00015,22.4439]
[1779858548110,31.38,75510.09,6.3,0.25492,0.00015,22.40931]
[1779858553996,31.38,75509.92,6.3,0.2549,0.00015,22.40831]
[1779858556712,31.38,75510.15,6.3,0.25493,0.00015,22.40999]
[1779858562054,31.38,75511.16,6.3,0.25508,0.00015,22.41723]
[1779858568096,31.38,75511.39,6.3,0.25512,0.00015,22.41898]
[1779858573131,31.38,75511.07,6.3,0.25505,0.00015,22.41321]
[1779858578166,31.38,75511.81,6.3,0.25516,0.00015,22.41853]
[1779858580521,31.38,75512.2,6.3,0.25522,0.00015,22.42131]
[1779858580526,31.38,75512.2,6.3,0.25522,0.00015,22.42131]
[1779858581187,31.38,75511.3,6.3,0.25508,0.00015,22.41488]
[1779858584829,31.38,75514.7,6.3,0.25558,0.00015,22.4385]
[1779858586136,31.38,75519.46,6.3,0.25627,0.00015,22.47182]
[1779858586165,31.38,75519.46,6.3,0.25627,0.00015,22.47182]
[1779858586219,31.38,75519.46,6.3,0.25627,0.00015,22.47182]
[1779858586250,31.38,75521.88,6.3,0.25663,0.00015,22.48864]
[1779858591258,31.38,75524.95,6.3,0.25708,0.00015,22.51029]
[1779858596805,31.38,75525.48,6.3,0.25716,0.00015,22.51405]
[1779858602842,31.38,75525.6,6.3,0.25718,0.00015,22.51494]
[1779858603159,31.38,75525.6,6.3,0.25718,0.00015,22.51494]
[1779858603199,31.38,75525.59,6.3,0.25718,0.00015,22.51487]
[1779858609066,31.38,75522.07,6.3,0.25667,0.00015,22.49059]
[1779858609167,31.38,75522.09,6.3,0.25668,0.00015,22.49112]
[1779858609394,31.38,75522.09,6.3,0.25668,0.00015,22.49112]
[1779858609403,31.38,75522.09,6.3,0.25668,0.00015,22.49112]
[1779858609442,31.38,75522.09,6.3,0.25668,0.00015,22.49112]
[1779858609601,31.38,75522.05,6.3,0.25667,0.00015,22.49084]
[1779858611774,31.38,75511.47,6.3,0.25512,0.00015,22.41646]
[1779858614783,31.38,75507.23,6.3,0.2545,0.00015,22.38665]
[1779858614785,31.38,75507.23,6.3,0.2545,0.00015,22.38665]
[1779858620462,31.39,75502.36,6.3,0.25379,0.00015,22.35275]
[1779858625420,31.39,75502.57,6.3,0.25383,0.00015,22.35456]
[1779858627163,31.39,75502.55,6.3,0.25383,0.00015,22.3545]
[1779858632548,31.39,75507.87,6.3,0.25459,0.00015,22.38874]
[1779858637315,31.39,75507.74,6.3,0.25458,0.00015,22.38797]
[1779858642617,31.39,75508.01,6.3,0.25462,0.00015,22.39021]
[1779858650091,31.39,75508.01,6.3,0.25462,0.00015,22.39021]
[1779858650261,31.39,75508.01,6.3,0.25462,0.00015,22.39021]
[1779858653022,31.39,75515.85,6.3,0.25578,0.00015,22.44582]
[1779858653542,31.39,75517.81,6.3,0.25607,0.00015,22.45958]
[1779858659285,31.39,75519.62,6.3,0.25633,0.00015,22.47214]
[1779858660083,31.39,75519.96,6.3,0.25638,0.00015,22.47449]
[1779858662633,31.39,75520.36,6.3,0.25644,0.00015,22.47716]
[1779858662639,31.39,75520.36,6.3,0.25644,0.00015,22.47716]
[1779858662759,31.39,75518.79,6.3,0.25621,0.00015,22.46608]
[1779858667296,31.39,75517.66,6.3,0.25605,0.00015,22.45837]
[1779858667319,31.39,75517.54,6.3,0.25603,0.00015,22.45769]
[1779858670084,31.39,75516.58,6.3,0.25589,0.00015,22.45096]
[1779858672926,31.39,75510.86,6.3,0.25505,0.00015,22.41079]
[1779858677039,31.39,75510.97,6.3,0.25507,0.00015,22.41171]
[1779858683907,31.39,75517.31,6.3,0.256,0.00015,22.45638]
[1779858684533,31.39,75517.31,6.3,0.256,0.00015,22.45638]
[1779858689949,31.39,75518.06,6.3,0.25611,0.00015,22.46149]
[1779858693524,31.39,75517.97,6.3,0.25607,0.00015,22.45716]
[1779858693544,31.39,75517.97,6.3,0.25607,0.00015,22.45716]
[1779858700019,31.39,75507.34,6.3,0.25452,0.00015,22.38266]
[1779858705530,31.39,75507.26,6.3,0.25451,0.00015,22.38235]
[1779858706312,31.39,75507.26,6.3,0.25451,0.00015,22.38235]
[1779858710010,31.39,75507.48,6.3,0.25455,0.00015,22.38423]
[1779858711197,31.39,75507.23,6.3,0.25452,0.00015,22.38253]
[1779858717138,31.4,75504.75,6.3,0.25417,0.00015,22.36566]
[1779858722173,31.4,75507.1,6.3,0.25452,0.00015,22.38263]
[1779858727208,31.4,75505.8,6.3,0.25434,0.00015,22.37382]
[1779858728458,31.4,75505.32,6.3,0.25427,0.00015,22.37051]
[1779858734256,31.4,75502.63,6.3,0.25389,0.00015,22.3521]
[1779858739292,31.4,75502.54,6.3,0.25388,0.00015,22.35191]
[1779858741476,31.4,75498.62,6.3,0.25331,0.00015,22.32444]
[1779858742113,31.4,75498.62,6.3,0.25331,0.00015,22.32444]
[1779858742313,31.4,75498.33,6.3,0.25327,0.00015,22.32251]
[1779858745653,31.4,75495.91,6.3,0.25292,0.00015,22.30547]
[1779858751376,31.4,75495.98,6.3,0.25291,0.00015,22.30259]
[1779858754566,31.4,75497.0,6.3,0.25306,0.00015,22.30991]
[1779858755404,31.4,75497.72,6.3,0.25317,0.00015,22.31513]
[1779858756468,31.4,75498.45,6.3,0.25328,0.00015,22.32042]
[1779858756545,31.4,75498.45,6.3,0.25328,0.00015,22.32042]
[1779858757421,31.4,75507.45,6.3,0.2546,0.00015,22.38401]
[1779858763860,31.41,75508.65,6.3,0.25478,0.00015,22.39265]
[1779858769666,31.41,75507.67,6.3,0.25465,0.00015,22.38612]
[1779858775273,31.41,75507.75,6.3,0.25466,0.00015,22.387]
[1779858780584,31.41,75506.83,6.3,0.25454,0.00015,22.38086]
[1779858785697,31.41,75507.09,6.3,0.25458,0.00015,22.38292]
[1779858791056,31.41,75507.05,6.3,0.25458,0.00015,22.38294]
[1779858796215,31.41,75507.03,6.3,0.25459,0.00015,22.38314]
[1779858801731,31.41,75506.86,6.3,0.25457,0.00015,22.3823]
[1779858807504,31.41,75506.83,6.3,0.25457,0.00015,22.38239]
[1779858811301,31.41,75506.86,6.3,0.25458,0.00015,22.38272]
[1779858816836,31.41,75506.39,6.3,0.25449,0.00015,22.37627]
[1779858817514,31.41,75506.39,6.3,0.25449,0.00015,22.37627]
[1779858822878,31.42,75506.91,6.3,0.25458,0.00015,22.38031]
[1779858827913,31.42,75503.26,6.3,0.25405,0.00015,22.35491]
[1779858829525,31.42,75503.26,6.3,0.25405,0.00015,22.35491]
[1779858829641,31.42,75499.93,6.3,0.25357,0.00015,22.33158]
[1779858829927,31.42,75495.98,6.3,0.25299,0.00015,22.30369]
[1779858831612,31.42,75494.73,6.3,0.25281,0.00015,22.29486]
[1779858836980,31.42,75494.33,6.3,0.25275,0.00015,22.29223]
[1779858842015,31.42,75495.1,6.3,0.25287,0.00015,22.29781]
[1779858847240,31.42,75495.21,6.3,0.25289,0.00015,22.29869]
[1779858847340,31.42,75495.21,6.3,0.25289,0.00015,22.29871]
[1779858853092,31.42,75493.84,6.3,0.2527,0.00015,22.28937]
[1779858858127,31.42,75494.65,6.3,0.25282,0.00015,22.29538]
[1779858861984,31.42,75496.16,6.3,0.25304,0.00015,22.3062]
[1779858862183,31.42,75496.16,6.3,0.25304,0.00015,22.3062]
[1779858862274,31.42,75496.16,6.3,0.25304,0.00015,22.3062]
[1779858862339,31.42,75496.16,6.3,0.25304,0.00015,22.3062]
[1779858863163,31.42,75511.23,6.3,0.25525,0.00015,22.41251]
[1779858869204,31.42,75516.16,6.3,0.25597,0.00015,22.44713]
[1779858874240,31.42,75516.93,6.3,0.25606,0.00015,22.44887]
[1779858875155,31.42,75516.93,6.3,0.25606,0.00015,22.44887]
[1779858875281,31.42,75516.93,6.3,0.25606,0.00015,22.44887]
[1779858880957,31.42,75513.72,6.3,0.25559,0.00015,22.42626]
[1779858886485,31.42,75511.75,6.3,0.2553,0.00015,22.41244]
[1779858892366,31.42,75514.73,6.3,0.25574,0.00015,22.43339]
[1779858897401,31.42,75515.08,6.3,0.25579,0.00015,22.4358]
[1779858902436,31.42,75515.5,6.3,0.25585,0.00015,22.4387]
[1779858907471,31.42,75514.92,6.3,0.25576,0.00015,22.4346]
[1779858912506,31.42,75512.03,6.3,0.25534,0.00015,22.41438]
[1779858917541,31.42,75511.96,6.3,0.25533,0.00015,22.41398]
[1779858922576,31.42,75511.72,6.3,0.2553,0.00015,22.4124]
[1779858923166,31.42,75511.72,6.3,0.2553,0.00015,22.4124]
[1779858926248,31.42,75502.16,6.3,0.2539,0.00015,22.34528]
[1779858927850,31.42,75502.38,6.3,0.25394,0.00015,22.34701]
[1779858932150,31.42,75502.22,6.3,0.25392,0.00015,22.34612]
[1779858934093,31.42,75496.94,6.3,0.25313,0.00015,22.30541]
[1779858939695,31.43,75503.08,6.3,0.25404,0.00015,22.34944]
[1779858944864,31.43,75503.05,6.3,0.25404,0.00015,22.3495]
[1779858950775,31.43,75502.52,6.3,0.25398,0.00015,22.34625]
[1779858956031,31.43,75502.34,6.3,0.25395,0.00015,22.3452]
[1779858956250,31.43,75502.34,6.3,0.25395,0.00015,22.3452]
[1779858961853,31.43,75503.22,6.3,0.2541,0.00015,22.35195]
[1779858967895,31.43,75502.5,6.3,0.254,0.00015,22.34727]
[1779858972930,31.43,75502.88,6.3,0.25406,0.00015,22.35027]
[1779858979979,31.43,75502.84,6.3,0.25406,0.00015,22.35044]
[1779858985015,31.44,75504.57,6.3,0.25432,0.00015,22.36294]
[1779858990049,31.44,75505.97,6.3,0.25453,0.00015,22.37304]
[1779858995085,31.44,75506.23,6.3,0.25455,0.00015,22.37146]
[1779859000120,31.44,75506.21,6.3,0.25455,0.00015,22.37154]
[1779859005155,31.44,75505.16,6.3,0.25441,0.00015,22.36445]
[1779859006376,31.44,75505.16,6.3,0.25441,0.00015,22.36445]
[1779859006488,31.44,75505.16,6.3,0.25441,0.00015,22.36445]
[1779859006574,31.44,75505.61,6.3,0.25447,0.00015,22.36767]
[1779859012042,31.44,75513.73,6.3,0.25568,0.00015,22.42535]
[1779859017021,31.44,75515.15,6.3,0.2559,0.00015,22.43584]
[1779859018246,31.44,75515.37,6.3,0.25593,0.00015,22.43755]
[1779859022991,31.44,75514.31,6.3,0.25578,0.00015,22.43039]
[1779859022996,31.44,75514.31,6.3,0.25578,0.00015,22.43039]
[1779859025036,31.44,75506.96,6.3,0.25471,0.00015,22.37879]
[1779859030330,31.44,75508.12,6.3,0.25488,0.00015,22.38713]
[1779859033267,31.44,75507.51,6.3,0.25479,0.00015,22.3829]
[1779859038386,31.45,75507.02,6.3,0.25473,0.00015,22.37968]
[1779859042195,31.45,75506.52,6.3,0.25466,0.00015,22.37628]
[1779859042362,31.45,75506.52,6.3,0.25466,0.00015,22.37628]
[1779859042553,31.45,75506.52,6.3,0.25466,0.00015,22.37628]
[1779859048319,31.45,75502.39,6.3,0.25406,0.00015,22.34755]
[1779859053491,31.45,75499.94,6.3,0.25369,0.00015,22.32719]
[1779859058526,31.45,75500.17,6.3,0.25373,0.00015,22.32926]
[1779859063622,31.45,75500.17,6.3,0.25374,0.00015,22.3297]
[1779859069603,31.45,75500.05,6.3,0.25373,0.00015,22.32937]
[1779859074638,31.45,75499.9,6.3,0.25372,0.00015,22.32873]
[1779859080680,31.46,75500.55,6.3,0.25383,0.00015,22.33378]
[1779859085715,31.46,75500.18,6.3,0.25378,0.00015,22.33157]
[1779859089128,31.46,75499.69,6.3,0.25371,0.00015,22.32835]
[1779859091333,31.46,75505.87,6.3,0.25462,0.00015,22.37195]
[1779859096755,31.46,75509.53,6.3,0.25516,0.00015,22.39774]
[1779859097603,31.46,75512.44,6.3,0.25558,0.00015,22.41816]
[1779859098740,31.46,75517.04,6.3,0.25626,0.00015,22.45037]
[1779859101912,31.46,75522.24,6.3,0.25702,0.00015,22.48678]
[1779859103871,31.46,75520.01,6.3,0.2567,0.00015,22.47121]
[1779859103973,31.46,75520.04,6.3,0.2567,0.00015,22.47144]
[1779859109101,31.46,75520.59,6.3,0.25679,0.00015,22.47556]
[1779859114868,31.46,75522.54,6.3,0.25705,0.00015,22.4858]
[1779859120783,31.46,75520.45,6.3,0.25676,0.00015,22.47154]
[1779859126239,31.46,75522.72,6.3,0.2571,0.00015,22.48768]
[1779859131547,31.46,75522.23,6.3,0.25703,0.00015,22.48452]
[1779859135775,31.46,75519.6,6.3,0.25665,0.00015,22.46639]
[1779859136740,31.46,75518.83,6.3,0.25654,0.00015,22.46121]
[1779859142522,31.47,75514.59,6.3,0.25592,0.00015,22.43187]
[1779859146267,31.47,75514.89,6.3,0.25598,0.00015,22.43435]
[1779859146366,31.47,75515.0,6.3,0.256,0.00015,22.43532]
[1779859153498,31.47,75519.54,6.3,0.25667,0.00015,22.46732]
[1779859160240,31.47,75519.98,6.3,0.25674,0.00015,22.47069]
[1779859165275,31.47,75518.09,6.3,0.25647,0.00015,22.45761]
[1779859171535,31.47,75518.31,6.3,0.2565,0.00015,22.45933]
[1779859177359,31.47,75518.46,6.3,0.2565,0.00015,22.45702]
[1779859183095,31.47,75518.36,6.3,0.25649,0.00015,22.45643]
[1779859185642,31.47,75510.43,6.3,0.25533,0.00015,22.40089]
[1779859189761,31.47,75508.88,6.3,0.25511,0.00015,22.39024]
[1779859193881,31.47,75508.88,6.3,0.25511,0.00015,22.39044]
[1779859202534,31.47,75509.62,6.3,0.25523,0.00015,22.39624]
[1779859204121,31.47,75509.25,6.3,0.25518,0.00015,22.39369]
[1779859204192,31.47,75509.25,6.3,0.25518,0.00015,22.39369]
[1779859204806,31.47,75509.25,6.3,0.25518,0.00015,22.39369]
[1779859204810,31.47,75509.25,6.3,0.25518,0.00015,22.39369]
[1779859210590,31.48,75501.95,6.3,0.25413,0.00015,22.34308]
[1779859215625,31.48,75501.46,6.3,0.25407,0.00015,22.34013]
[1779859220852,31.48,75501.05,6.3,0.25401,0.00015,22.33763]
[1779859220887,31.48,75501.05,6.3,0.25401,0.00015,22.33763]
[1779859222591,31.48,75497.32,6.3,0.25347,0.00015,22.31158]
[1779859222688,31.48,75497.32,6.3,0.25347,0.00015,22.31158]
[1779859222887,31.48,75495.58,6.3,0.25322,0.00015,22.29945]
[1779859224777,31.48,75492.9,6.3,0.25283,0.00015,22.28058]
[1779859225614,31.48,75492.55,6.3,0.25278,0.00015,22.27817]
[1779859228668,31.48,75491.02,6.3,0.25256,0.00015,22.26751]
[1779859229895,31.48,75489.01,6.3,0.25227,0.00015,22.25337]
[1779859230730,31.48,75486.77,6.3,0.25195,0.00015,22.23779]
[1779859230972,31.48,75486.77,6.3,0.25195,0.00015,22.23779]
[1779859231738,31.48,75484.52,6.3,0.2516,0.00015,22.21837]
[1779859233008,31.48,75486.09,6.3,0.25183,0.00015,22.22961]
[1779859233014,31.48,75486.09,6.3,0.25183,0.00015,22.22961]
[1779859233810,31.48,75486.09,6.3,0.25183,0.00015,22.22961]
[1779859233927,31.48,75487.37,6.3,0.25202,0.00015,22.23886]
[1779859235525,31.48,75487.81,6.3,0.25209,0.00015,22.24216]
[1779859235768,31.48,75487.81,6.3,0.25209,0.00015,22.24216]
[1779859235816,31.48,75487.81,6.3,0.25209,0.00015,22.24216]
[1779859238658,31.48,75497.44,6.3,0.25351,0.00015,22.31055]
[1779859242897,31.49,75499.13,6.3,0.25376,0.00015,22.32285]
[1779859247315,31.49,75503.71,6.3,0.25444,0.00015,22.35542]
[1779859247322,31.49,75503.71,6.3,0.25444,0.00015,22.35542]
[1779859247359,31.49,75503.71,6.3,0.25444,0.00015,22.35542]
[1779859247541,31.49,75503.71,6.3,0.25444,0.00015,22.35542]
[1779859249486,31.49,75507.4,6.3,0.25498,0.00015,22.3815]
[1779859252470,31.49,75507.79,6.3,0.25504,0.00015,22.38442]
[1779859258933,31.49,75507.85,6.3,0.25506,0.00015,22.38507]
[1779859260671,31.49,75507.1,6.3,0.25495,0.00015,22.37984]
[1779859263573,31.49,75507.7,6.3,0.25504,0.00015,22.38415]
[1779859266982,31.49,75515.26,6.3,0.25615,0.00015,22.43714]
[1779859267503,31.49,75515.19,6.3,0.25613,0.00015,22.43663]
[1779859272170,31.49,75517.89,6.3,0.25653,0.00015,22.45549]
[1779859272270,31.49,75518.19,6.3,0.25657,0.00015,22.45758]
[1779859277899,31.49,75518.83,6.3,0.25667,0.00015,22.46228]
[1779859283101,31.49,75521.84,6.3,0.25712,0.00015,22.48359]
[1779859284527,31.49,75521.84,6.3,0.25712,0.00015,22.48359]
[1779859284624,31.49,75521.43,6.3,0.25706,0.00015,22.48079]
[1779859290150,31.49,75518.93,6.3,0.25669,0.00015,22.46329]
[1779859296192,31.49,75516.64,6.3,0.25634,0.00015,22.44375]
[1779859302256,31.49,75516.9,6.3,0.25637,0.00015,22.44562]
[1779859302357,31.49,75516.9,6.3,0.25638,0.00015,22.4457]
[1779859308278,31.49,75519.04,6.3,0.25669,0.00015,22.46068]
[1779859313313,31.49,75519.32,6.3,0.25673,0.00015,22.46258]
[1779859318350,31.49,75519.94,6.3,0.25682,0.00015,22.46682]
[1779859322254,31.49,75520.11,6.3,0.25684,0.00015,22.46794]
[1779859322401,31.49,75520.11,6.3,0.25684,0.00015,22.46794]
[1779859322700,31.49,75520.95,6.3,0.25697,0.00015,22.47382]
[1779859326505,31.49,75522.76,6.3,0.25723,0.00015,22.4865]
[1779859326986,31.49,75523.78,6.3,0.25739,0.00015,22.49364]
[1779859332971,31.49,75526.25,6.3,0.25775,0.00015,22.511]
[1779859333980,31.49,75525.13,6.3,0.25759,0.00015,22.50322]
[1779859334100,31.49,75525.74,6.3,0.25768,0.00015,22.50752]
[1779859334339,31.49,75525.74,6.3,0.25768,0.00015,22.50752]
[1779859336385,31.49,75533.97,6.3,0.25889,0.00015,22.56489]
[1779859342706,31.49,75537.19,6.3,0.25937,0.00015,22.58743]
[1779859344317,31.49,75537.5,6.3,0.25942,0.00015,22.58962]
[1779859350652,31.49,75538.79,6.3,0.25961,0.00015,22.59861]
[1779859356164,31.49,75541.73,6.3,0.26002,0.00015,22.61534]
[1779859361473,31.49,75542.69,6.3,0.26016,0.00015,22.62189]
[1779859366513,31.49,75550.06,6.3,0.26122,0.00015,22.67173]
[1779859366608,31.49,75550.06,6.3,0.26122,0.00015,22.67173]
[1779859366885,31.49,75551.74,6.3,0.26146,0.00015,22.68257]
[1779859372290,31.49,75558.7,6.3,0.26248,0.00015,22.7301]
[1779859372446,31.49,75558.7,6.3,0.26248,0.00015,22.7301]
[1779859372641,31.49,75558.7,6.3,0.26248,0.00015,22.7301]
[1779859372731,31.49,75556.88,6.3,0.26221,0.00015,22.71746]
[1779859377766,31.48,75546.98,6.3,0.26073,0.00015,22.64866]
[1779859380650,31.48,75546.41,6.3,0.26064,0.00015,22.64463]
[1779859380814,31.48,75546.41,6.3,0.26064,0.00015,22.64463]
[1779859385007,31.48,75544.46,6.3,0.26035,0.00015,22.63106]
[1779859390856,31.48,75544.98,6.3,0.26042,0.00015,22.63446]
[1779859392454,31.48,75546.06,6.3,0.26058,0.00015,22.64191]
[1779859398528,31.48,75543.45,6.3,0.2602,0.00015,22.62377]
[1779859399120,31.48,75534.14,6.3,0.25882,0.00015,22.55917]
[1779859404955,31.48,75532.49,6.3,0.25859,0.00015,22.5481]
[1779859410825,31.48,75537.39,6.3,0.25931,0.00015,22.58236]
[1779859416032,31.48,75536.9,6.3,0.25922,0.00015,22.57551]
[1779859422074,31.49,75537.48,6.3,0.25931,0.00015,22.57968]
[1779859426683,31.49,75537.48,6.3,0.25931,0.00015,22.57975]
[1779859428869,31.49,75537.48,6.3,0.25931,0.00015,22.57977]
[1779859434189,31.49,75538.26,6.3,0.25943,0.00015,22.58525]
[1779859441208,31.49,75533.93,6.3,0.2588,0.00015,22.55557]
[1779859443770,31.49,75534.55,6.3,0.25889,0.00015,22.55993]
[1779859447269,31.49,75539.06,6.3,0.25956,0.00015,22.59138]
[1779859450494,31.49,75541.19,6.3,0.25987,0.00015,22.60614]
[1779859456440,31.49,75542.68,6.3,0.26009,0.00015,22.61642]
[1779859458884,31.49,75544.17,6.3,0.26031,0.00015,22.62666]
[1779859461350,31.49,75556.63,6.3,0.26215,0.00015,22.71246]
[1779859462695,31.49,75556.63,6.3,0.26215,0.00015,22.71246]
[1779859465006,31.49,75558.79,6.3,0.26246,0.00015,22.72698]
[1779859465010,31.48,75558.32,6.3,0.26239,0.00015,22.72366]
[1779859470277,31.48,75559.75,6.3,0.26261,0.00015,22.73351]
[1779859473427,31.48,75559.72,6.3,0.26258,0.00015,22.72967]
[1779859473646,31.48,75558.98,6.3,0.26247,0.00015,22.72458]
[1779859479479,31.48,75552.26,6.3,0.26146,0.00015,22.67791]
[1779859484514,31.48,75552.0,6.3,0.26142,0.00015,22.6759]
[1779859489554,31.48,75551.98,6.3,0.26141,0.00015,22.67554]
[1779859494589,31.48,75552.72,6.3,0.26151,0.00015,22.68044]
[1779859499247,31.48,75552.69,6.3,0.26151,0.00015,22.68009]
[1779859499624,31.48,75553.05,6.3,0.26156,0.00015,22.68249]
[1779859500834,31.48,75553.05,6.3,0.26156,0.00015,22.68249]
[1779859500878,31.48,75552.78,6.3,0.26152,0.00015,22.68059]
[1779859506673,31.48,75547.83,6.3,0.26078,0.00015,22.64629]
[1779859513745,31.48,75546.83,6.3,0.26063,0.00015,22.63939]
[1779859519604,31.48,75546.74,6.3,0.26062,0.00015,22.63882]
[1779859524834,31.48,75545.25,6.3,0.26041,0.00015,22.6287]
[1779859524935,31.48,75545.6,6.3,0.26046,0.00015,22.63115]
[1779859530534,31.48,75548.71,6.3,0.26092,0.00015,22.65282]
[1779859535876,31.48,75549.4,6.3,0.261,0.00015,22.65405]
[1779859540284,31.48,75549.59,6.3,0.26103,0.00015,22.65541]
[1779859542925,31.48,75550.12,6.3,0.26111,0.00015,22.65904]
[1779859547963,31.48,75550.11,6.3,0.26111,0.00015,22.65892]
[1779859552998,31.48,75551.51,6.3,0.26131,0.00015,22.66848]
[1779859558033,31.48,75551.46,6.3,0.2613,0.00015,22.66802]
[1779859561697,31.48,75553.53,6.3,0.26161,0.00015,22.68225]
[1779859562061,31.48,75554.13,6.3,0.2617,0.00015,22.68635]
[1779859567096,31.48,75553.88,6.3,0.26166,0.00015,22.6845]
[1779859573505,31.48,75553.94,6.3,0.26166,0.00015,22.68478]
[1779859574144,31.48,75554.22,6.3,0.2617,0.00015,22.68663]
[1779859579180,31.48,75553.58,6.3,0.2616,0.00015,22.68197]
[1779859584215,31.48,75553.69,6.3,0.26161,0.00015,22.68249]
[1779859593278,31.48,75553.81,6.3,0.26159,0.00015,22.67925]
[1779859598314,31.48,75553.53,6.3,0.26155,0.00015,22.67711]
[1779859603349,31.48,75553.2,6.3,0.2615,0.00015,22.67464]
[1779859608384,31.47,75555.4,6.3,0.26182,0.00015,22.68959]
[1779859611651,31.47,75555.97,6.3,0.2619,0.00015,22.69342]
[1779859611674,31.47,75555.97,6.3,0.2619,0.00015,22.69342]
[1779859611824,31.47,75555.97,6.3,0.2619,0.00015,22.69342]
[1779859611842,31.47,75555.97,6.3,0.2619,0.00015,22.69342]
[1779859611930,31.47,75555.97,6.3,0.2619,0.00015,22.69342]
[1779859612198,31.47,75555.97,6.3,0.2619,0.00015,22.69342]
[1779859612299,31.47,75555.77,6.3,0.26187,0.00015,22.69193]
[1779859613317,31.47,75568.05,6.3,0.26369,0.00015,22.77642]
[1779859618561,31.47,75570.96,6.3,0.26413,0.00015,22.7964]
[1779859621657,31.47,75571.79,6.3,0.26425,0.00015,22.80207]
[1779859627517,31.47,75572.47,6.3,0.26435,0.00015,22.80668]
[1779859632552,31.47,75572.59,6.3,0.26437,0.00015,22.80745]
[1779859634733,31.47,75572.83,6.3,0.2644,0.00015,22.80907]
[1779859635512,31.47,75581.51,6.3,0.2657,0.00015,22.86834]
[1779859636842,31.47,75583.19,6.3,0.26595,0.00015,22.87972]
[1779859637185,31.47,75583.19,6.3,0.26595,0.00015,22.87972]
[1779859637194,31.47,75583.19,6.3,0.26595,0.00015,22.87972]
[1779859637266,31.47,75584.87,6.3,0.26619,0.00015,22.89107]
[1779859641236,31.47,75588.61,6.3,0.26676,0.00015,22.91675]
[1779859641317,31.47,75589.44,6.3,0.26688,0.00015,22.92246]
[1779859642882,31.47,75588.89,6.3,0.2668,0.00015,22.91877]
[1779859645163,31.47,75589.42,6.3,0.26688,0.00015,22.92241]
[1779859645243,31.47,75589.42,6.3,0.26688,0.00015,22.92241]
[1779859645278,31.47,75589.42,6.3,0.26688,0.00015,22.92241]
[1779859645380,31.47,75589.62,6.3,0.26691,0.00015,22.92376]
[1779859650678,31.47,75584.81,6.3,0.26618,0.00015,22.89059]
[1779859651482,31.47,75584.81,6.3,0.26618,0.00015,22.89059]
[1779859656720,31.47,75584.86,6.3,0.26616,0.00015,22.88696]
[1779859661755,31.47,75584.51,6.3,0.2661,0.00015,22.88427]
[1779859662423,31.47,75584.51,6.3,0.2661,0.00015,22.88427]
[1779859662474,31.47,75584.51,6.3,0.2661,0.00015,22.88427]
[1779859662516,31.47,75584.51,6.3,0.2661,0.00015,22.88427]
[1779859662532,31.47,75584.51,6.3,0.2661,0.00015,22.88427]
[1779859662762,31.47,75580.6,6.3,0.26551,0.00015,22.85754]
[1779859665762,31.47,75579.54,6.3,0.26535,0.00015,22.84991]
[1779859671765,31.47,75572.77,6.3,0.26432,0.00015,22.80309]
[1779859675832,31.47,75568.45,6.3,0.26368,0.00015,22.77328]
[1779859675836,31.47,75568.45,6.3,0.26368,0.00015,22.77328]
[1779859675853,31.47,75568.41,6.3,0.26367,0.00015,22.77297]
[1779859680888,31.47,75571.92,6.3,0.2642,0.00015,22.79725]
[1779859683501,31.47,75573.05,6.3,0.26437,0.00015,22.80505]
[1779859688947,31.47,75578.2,6.3,0.26513,0.00015,22.84026]
[1779859694374,31.47,75577.17,6.3,0.26498,0.00015,22.83315]
[1779859699854,31.47,75578.1,6.3,0.26512,0.00015,22.83941]
[1779859705937,31.47,75577.67,6.3,0.26505,0.00015,22.83638]
[1779859714126,31.47,75573.15,6.3,0.26435,0.00015,22.80182]
[1779859714523,31.47,75573.15,6.3,0.26435,0.00015,22.80182]
[1779859717735,31.47,75573.22,6.3,0.26436,0.00015,22.80236]
[1779859717738,31.47,75573.22,6.3,0.26436,0.00015,22.80236]
[1779859722164,31.47,75573.75,6.3,0.26444,0.00015,22.80606]
[1779859727218,31.47,75574.24,6.3,0.26452,0.00015,22.80951]
[1779859727870,31.47,75574.24,6.3,0.26452,0.00015,22.80951]
[1779859733374,31.47,75576.31,6.3,0.26483,0.00015,22.82373]
[1779859735557,31.47,75575.63,6.3,0.26473,0.00015,22.81907]
[1779859736281,31.47,75575.57,6.3,0.26472,0.00015,22.81861]
[1779859741316,31.47,75575.58,6.3,0.26471,0.00015,22.81841]
[1779859746351,31.47,75574.92,6.3,0.26461,0.00015,22.81364]
[1779859751386,31.46,75573.94,6.3,0.26446,0.00015,22.80671]
[1779859756421,31.46,75573.75,6.3,0.26442,0.00015,22.80521]
[1779859761888,31.46,75573.83,6.3,0.26443,0.00015,22.80564]
[1779859767498,31.46,75573.47,6.3,0.26437,0.00015,22.80285]
[1779859772333,31.46,75570.75,6.3,0.26394,0.00015,22.78054]
[1779859772883,31.46,75571.47,6.3,0.26405,0.00015,22.78546]
[1779859776448,31.46,75564.43,6.3,0.263,0.00015,22.73715]
[1779859776466,31.46,75564.43,6.3,0.263,0.00015,22.73715]
[1779859776475,31.46,75564.43,6.3,0.263,0.00015,22.73715]
[1779859776519,31.46,75564.43,6.3,0.263,0.00015,22.73715]
[1779859776561,31.46,75559.48,6.3,0.26226,0.00015,22.7031]
[1779859778609,31.46,75554.07,6.3,0.26146,0.00015,22.66572]
[1779859783368,31.46,75555.83,6.3,0.26172,0.00015,22.67785]
[1779859783469,31.46,75555.73,6.3,0.26171,0.00015,22.67715]
[1779859788712,31.46,75557.68,6.3,0.262,0.00015,22.69094]
[1779859793770,31.46,75555.98,6.3,0.26176,0.00015,22.67953]
[1779859797349,31.47,75556.99,6.3,0.26191,0.00015,22.68679]
[1779859797450,31.47,75557.16,6.3,0.26194,0.00015,22.6881]
[1779859801369,31.47,75552.9,6.3,0.26131,0.00015,22.65865]
[1779859801532,31.47,75552.9,6.3,0.26131,0.00015,22.65865]
[1779859801461,31.47,75551.97,6.3,0.26117,0.00015,22.65223]
[1779859802743,31.47,75561.24,6.3,0.26255,0.00015,22.71624]
[1779859806186,31.47,75561.15,6.3,0.26254,0.00015,22.71569]
[1779859806339,31.47,75562.23,6.3,0.2627,0.00015,22.7232]
[1779859807582,31.47,75576.61,6.3,0.26484,0.00015,22.82186]
[1779859812818,31.47,75578.1,6.3,0.26506,0.00015,22.83195]
[1779859817870,31.47,75578.88,6.3,0.26518,0.00015,22.83718]
[1779859822905,31.47,75577.72,6.3,0.265,0.00015,22.82914]
[1779859828248,31.47,75578.52,6.3,0.26512,0.00015,22.83459]
[1779859829945,31.46,75579.09,6.3,0.2652,0.00015,22.83841]
[1779859830289,31.46,75579.09,6.3,0.2652,0.00015,22.83841]
[1779859830301,31.46,75578.83,6.3,0.26516,0.00015,22.83659]
[1779859835999,31.46,75578.53,6.3,0.26508,0.00015,22.83037]
[1779859842041,31.46,75578.95,6.3,0.26513,0.00015,22.83248]
[1779859847635,31.46,75577.79,6.3,0.26495,0.00015,22.82444]
[1779859852688,31.46,75578.63,6.3,0.26506,0.00015,22.8294]
[1779859853416,31.46,75578.63,6.3,0.26506,0.00015,22.8294]
[1779859860169,31.45,75575.8,6.3,0.26462,0.00015,22.80929]
[1779859863961,31.45,75577.08,6.3,0.26481,0.00015,22.81782]
[1779859869232,31.45,75579.58,6.3,0.26517,0.00015,22.83438]
[1779859875275,31.45,75577.23,6.3,0.2648,0.00015,22.81772]
[1779859881317,31.45,75576.27,6.3,0.26465,0.00015,22.81068]
[1779859886352,31.45,75579.0,6.3,0.26505,0.00015,22.82896]
[1779859891387,31.45,75579.25,6.3,0.26505,0.00015,22.82656]
[1779859895252,31.44,75579.52,6.3,0.26508,0.00015,22.82821]
[1779859896174,31.44,75582.41,6.3,0.26551,0.00015,22.84778]
[1779859896180,31.44,75582.41,6.3,0.26551,0.00015,22.84778]
[1779859896421,31.44,75585.25,6.3,0.26593,0.00015,22.86705]
[1779859898330,31.44,75588.57,6.3,0.26643,0.00015,22.88966]
[1779859903491,31.44,75589.54,6.3,0.26657,0.00015,22.89589]
[1779859909514,31.44,75589.29,6.3,0.26652,0.00015,22.89364]
[1779859914549,31.44,75589.65,6.3,0.26656,0.00015,22.89569]
[1779859916891,31.44,75590.17,6.3,0.26664,0.00015,22.89907]
[1779859916905,31.44,75590.17,6.3,0.26664,0.00015,22.89907]
[1779859916980,31.44,75590.17,6.3,0.26664,0.00015,22.89907]
[1779859917006,31.44,75590.17,6.3,0.26664,0.00015,22.89907]
[1779859917143,31.44,75590.17,6.3,0.26664,0.00015,22.89907]
[1779859917570,31.44,75580.21,6.3,0.26514,0.00015,22.83098]
[1779859919585,31.44,75571.23,6.3,0.2638,0.00015,22.76925]
[1779859924620,31.44,75570.37,6.3,0.26366,0.00015,22.76307]
[1779859929655,31.44,75568.78,6.3,0.26342,0.00015,22.75196]
[1779859934691,31.44,75569.4,6.3,0.26351,0.00015,22.75605]
[1779859939726,31.44,75565.78,6.3,0.26297,0.00015,22.73108]
[1779859941595,31.44,75566.99,6.3,0.26315,0.00015,22.7394]
[1779859941740,31.44,75566.65,6.3,0.2631,0.00015,22.73704]
[1779859944711,31.44,75565.34,6.3,0.2629,0.00015,22.72791]
[1779859953817,31.43,75563.4,6.3,0.26257,0.00015,22.71008]
[1779859954805,31.43,75563.34,6.3,0.26256,0.00015,22.70951]
[1779859954837,31.43,75563.48,6.3,0.26258,0.00015,22.71048]
[1779859959874,31.43,75557.89,6.3,0.26174,0.00015,22.67169]
[1779859964907,31.43,75558.67,6.3,0.26185,0.00015,22.67696]
[1779859970020,31.43,75559.04,6.3,0.2619,0.00015,22.67939]
[1779859975074,31.43,75550.22,6.3,0.26059,0.00015,22.61834]
[1779859976255,31.43,75550.08,6.3,0.26057,0.00015,22.61742]
[1779859976355,31.43,75550.05,6.3,0.26057,0.00015,22.61723]
[1779859982033,31.43,75548.31,6.3,0.26031,0.00015,22.60521]
[1779859982993,31.43,75548.31,6.3,0.26031,0.00015,22.60521]
[1779859983098,31.43,75548.31,6.3,0.26031,0.00015,22.60521]
[1779859983351,31.43,75548.31,6.3,0.26031,0.00015,22.60521]
[1779859984627,31.43,75546.13,6.3,0.25999,0.00015,22.59011]
[1779859987941,31.43,75540.31,6.3,0.25913,0.00015,22.54984]
[1779859992417,31.43,75536.81,6.3,0.25862,0.00015,22.52595]
[1779859992596,31.43,75536.81,6.3,0.25862,0.00015,22.52595]
[1779859992651,31.43,75535.14,6.3,0.25838,0.00015,22.51442]
[1779859994212,31.43,75534.47,6.3,0.25828,0.00015,22.50966]
[1779859996063,31.43,75525.53,6.3,0.25696,0.00015,22.44718]
[1779859997296,31.43,75524.45,6.3,0.2568,0.00015,22.43955]
[1779859999243,31.43,75520.82,6.3,0.25626,0.00015,22.41413]
[1779860001663,31.43,75520.43,6.3,0.25621,0.00015,22.41143]
[1779860001665,31.43,75520.43,6.3,0.25621,0.00015,22.41143]
[1779860003743,31.43,75524.18,6.3,0.25676,0.00015,22.43769]
[1779860003781,31.43,75524.18,6.3,0.25676,0.00015,22.43769]
[1779860004119,31.43,75524.13,6.3,0.25675,0.00015,22.43732]
[1779860004793,31.43,75536.33,6.3,0.25856,0.00015,22.52267]
[1779860008118,31.43,75544.79,6.3,0.25981,0.00015,22.58169]
[1779860008513,31.43,75544.79,6.3,0.25981,0.00015,22.58169]
[1779860009477,31.43,75544.76,6.3,0.25981,0.00015,22.58153]
[1779860011226,31.43,75544.57,6.3,0.25978,0.00015,22.58029]
[1779860012459,31.43,75543.51,6.3,0.2596,0.00015,22.56935]
[1779860012495,31.43,75542.24,6.3,0.25941,0.00015,22.56059]
[1779860014859,31.43,75535.57,6.3,0.25843,0.00015,22.51415]
[1779860015725,31.43,75535.57,6.3,0.25843,0.00015,22.51415]
[1779860015820,31.43,75532.98,6.3,0.25804,0.00015,22.49601]
[1779860021085,31.43,75531.73,6.3,0.25785,0.00015,22.487]
[1779860025647,31.43,75532.65,6.3,0.25798,0.00015,22.49319]
[1779860025744,31.43,75532.13,6.3,0.2579,0.00015,22.4895]
[1779860031391,31.43,75532.2,6.3,0.25791,0.00015,22.48986]
[1779860036845,31.43,75531.54,6.3,0.25781,0.00015,22.48519]
[1779860037697,31.43,75532.02,6.3,0.25788,0.00015,22.48853]
[1779860040340,31.43,75535.59,6.3,0.25841,0.00015,22.51348]
[1779860040557,31.43,75536.74,6.3,0.25858,0.00015,22.52152]
[1779860045870,31.43,75536.06,6.3,0.2585,0.00015,22.51744]
[1779860046514,31.43,75536.06,6.3,0.2585,0.00015,22.51744]
[1779860046615,31.43,75536.06,6.3,0.2585,0.00015,22.51757]
[1779860050635,31.43,75535.27,6.3,0.25839,0.00015,22.51229]
[1779860050641,31.43,75535.27,6.3,0.25839,0.00015,22.51229]
[1779860050737,31.43,75535.32,6.3,0.2584,0.00015,22.51271]
[1779860056566,31.44,75536.46,6.3,0.25858,0.00015,22.52151]
[1779860058923,31.44,75537.67,6.3,0.25877,0.00015,22.53019]
[1779860059587,31.44,75538.18,6.3,0.25885,0.00015,22.5338]
[1779860064628,31.44,75538.86,6.3,0.25895,0.00015,22.53879]
[1779860065416,31.44,75538.86,6.3,0.25895,0.00015,22.53879]
[1779860065635,31.44,75539.25,6.3,0.25901,0.00015,22.54154]
[1779860070790,31.44,75538.65,6.3,0.25893,0.00015,22.5378]
[1779860072389,31.44,75538.9,6.3,0.25895,0.00015,22.53614]
[1779860073282,31.44,75535.29,6.3,0.25842,0.00015,22.51113]
[1779860073692,31.44,75532.65,6.3,0.25803,0.00015,22.49279]
[1779860077762,31.44,75526.71,6.3,0.25716,0.00015,22.45144]
[1779860077827,31.44,75526.71,6.3,0.25716,0.00015,22.45144]
[1779860077887,31.44,75526.95,6.3,0.25719,0.00015,22.45317]
[1779860081516,31.44,75525.97,6.3,0.25705,0.00015,22.44643]
[1779860081523,31.44,75525.97,6.3,0.25705,0.00015,22.44643]
[1779860081749,31.44,75525.98,6.3,0.25705,0.00015,22.44654]
[1779860082437,31.44,75525.98,6.3,0.25705,0.00015,22.44654]
[1779860086521,31.44,75525.87,6.3,0.25705,0.00015,22.44619]
[1779860086783,31.44,75526.02,6.3,0.25707,0.00015,22.44735]
[1779860091818,31.45,75527.95,6.3,0.25737,0.00015,22.46137]
[1779860096654,31.45,75528.13,6.3,0.2574,0.00015,22.46284]
[1779860096853,31.45,75528.09,6.3,0.2574,0.00015,22.46287]
[1779860097988,31.45,75528.09,6.3,0.2574,0.00015,22.46293]
[1779860103436,31.45,75527.39,6.3,0.2573,0.00015,22.45835]
[1779860105906,31.45,75527.01,6.3,0.25725,0.00015,22.45583]
[1779860110951,31.45,75527.13,6.3,0.25728,0.00015,22.45708]
[1779860111774,31.45,75527.13,6.3,0.25728,0.00015,22.45708]
[1779860111849,31.45,75527.13,6.3,0.25728,0.00015,22.45708]
[1779860111960,31.45,75531.22,6.3,0.25788,0.00015,22.48568]
[1779860116051,31.45,75537.14,6.3,0.25877,0.00015,22.52743]
[1779860118816,31.45,75543.18,6.3,0.25966,0.00015,22.56949]
[1779860118913,31.45,75547.75,6.3,0.26034,0.00015,22.60127]
[1779860119095,31.45,75547.75,6.3,0.26034,0.00015,22.60127]
[1779860119101,31.45,75547.75,6.3,0.26034,0.00015,22.60127]
[1779860119856,31.45,75547.75,6.3,0.26034,0.00015,22.60127]
[1779860119916,31.45,75547.75,6.3,0.26034,0.00015,22.60127]
[1779860119879,31.45,75552.17,6.3,0.261,0.00015,22.63197]
[1779860122789,31.45,75551.3,6.3,0.26087,0.00015,22.62595]
[1779860123162,31.45,75549.48,6.3,0.2606,0.00015,22.61338]
[1779860124364,31.45,75549.43,6.3,0.26059,0.00015,22.61306]
[1779860129825,31.45,75545.53,6.3,0.26002,0.00015,22.58624]
[1779860132710,31.46,75547.46,6.3,0.26028,0.00015,22.5961]
[1779860133002,31.46,75547.38,6.3,0.26027,0.00015,22.59561]
[1779860138158,31.46,75548.46,6.3,0.26044,0.00015,22.60322]
[1779860143194,31.46,75546.04,6.3,0.26008,0.00015,22.58671]
[1779860148228,31.46,75545.9,6.3,0.26007,0.00015,22.58603]
[1779860153264,31.46,75543.43,6.3,0.25971,0.00015,22.56921]
[1779860158292,31.46,75545.36,6.3,0.26,0.00015,22.58289]
[1779860158298,31.46,75545.36,6.3,0.26,0.00015,22.58289]
[1779860163655,31.46,75543.64,6.3,0.25975,0.00015,22.57116]
[1779860169544,31.46,75543.34,6.3,0.25972,0.00015,22.56979]
[1779860173293,31.46,75547.76,6.3,0.26039,0.00015,22.60072]
[1779860175951,31.46,75551.94,6.3,0.26101,0.00015,22.62971]
[1779860178390,31.46,75561.2,6.3,0.26238,0.00015,22.69354]
[1779860178647,31.46,75561.2,6.3,0.26238,0.00015,22.69354]
[1779860178650,31.46,75561.2,6.3,0.26238,0.00015,22.69354]
[1779860182761,31.46,75555.51,6.3,0.26153,0.00015,22.65412]
[1779860187856,31.46,75549.23,6.3,0.2606,0.00015,22.6107]
[1779860193548,31.46,75549.9,6.3,0.26068,0.00015,22.61188]
[1779860198276,31.46,75550.19,6.3,0.26072,0.00015,22.61399]
[1779860198583,31.46,75554.84,6.3,0.26141,0.00015,22.64615]
[1779860203798,31.46,75556.22,6.3,0.26162,0.00015,22.65574]
[1779860207248,31.46,75557.03,6.3,0.26174,0.00015,22.66137]
[1779860207727,31.46,75557.03,6.3,0.26174,0.00015,22.66137]
[1779860207818,31.46,75557.03,6.3,0.26174,0.00015,22.66137]
[1779860207893,31.46,75559.82,6.3,0.26216,0.00015,22.68068]
[1779860208822,31.46,75559.82,6.3,0.26216,0.00015,22.68068]
[1779860208923,31.46,75568.91,6.3,0.26351,0.00015,22.74335]
[1779860214417,31.47,75574.29,6.3,0.26432,0.00015,22.78044]
[1779860219730,31.47,75574.51,6.3,0.26436,0.00015,22.78207]
[1779860221783,31.47,75574.99,6.3,0.26443,0.00015,22.78538]
[1779860224368,31.47,75574.17,6.3,0.26431,0.00015,22.7798]
[1779860229800,31.47,75572.27,6.3,0.26403,0.00015,22.76695]
[1779860235842,31.47,75573.13,6.3,0.26416,0.00015,22.77294]
[1779860237589,31.47,75572.89,6.3,0.26412,0.00015,22.7713]
[1779860241069,31.47,75583.46,6.3,0.2657,0.00015,22.84357]
[1779860243574,31.47,75584.7,6.3,0.26588,0.00015,22.85189]
[1779860248828,31.46,75587.44,6.3,0.26628,0.00015,22.87016]
[1779860248967,31.46,75587.44,6.3,0.26628,0.00015,22.87016]
[1779860255029,31.46,75589.43,6.3,0.26654,0.00015,22.87951]
[1779860255123,31.46,75590.0,6.3,0.26663,0.00015,22.88328]
[1779860255254,31.46,75590.0,6.3,0.26663,0.00015,22.88328]
[1779860255341,31.46,75590.0,6.3,0.26663,0.00015,22.88328]
[1779860255369,31.46,75590.0,6.3,0.26663,0.00015,22.88328]
[1779860255403,31.46,75590.0,6.3,0.26663,0.00015,22.88328]
[1779860255603,31.46,75590.0,6.3,0.26663,0.00015,22.88328]
[1779860255986,31.46,75596.79,6.3,0.26765,0.00015,22.92948]
[1779860257748,31.46,75598.84,6.3,0.26796,0.00015,22.94343]
[1779860259601,31.46,75608.07,6.3,0.26935,0.00015,23.00592]
[1779860260629,31.46,75607.74,6.3,0.26929,0.00015,23.00364]
[1779860266053,31.46,75607.39,6.3,0.26924,0.00015,23.00103]
[1779860271088,31.46,75605.59,6.3,0.26896,0.00015,22.9887]
[1779860275931,31.46,75606.21,6.3,0.26905,0.00015,22.99282]
[1779860277138,31.46,75604.45,6.3,0.26879,0.00015,22.98089]
[1779860278138,31.46,75601.74,6.3,0.26838,0.00015,22.9625]
[1779860279203,31.46,75602.37,6.3,0.26847,0.00015,22.96673]
[1779860280152,31.46,75602.45,6.3,0.26848,0.00015,22.96728]
[1779860281264,31.46,75601.9,6.3,0.2684,0.00015,22.96357]
[1779860281375,31.46,75601.9,6.3,0.2684,0.00015,22.96357]
[1779860281401,31.46,75601.9,6.3,0.2684,0.00015,22.96357]
[1779860282166,31.46,75593.7,6.3,0.26717,0.00015,22.90784]
[1779860287602,31.46,75589.15,6.3,0.26648,0.00015,22.87667]
[1779860288559,31.46,75589.02,6.3,0.26646,0.00015,22.87571]
[1779860288610,31.46,75588.75,6.3,0.26642,0.00015,22.87383]
[1779860289289,31.46,75588.75,6.3,0.26642,0.00015,22.87383]
[1779860289802,31.46,75588.75,6.3,0.26642,0.00015,22.87383]
[1779860294864,31.46,75583.43,6.3,0.26562,0.00015,22.83737]
[1779860296104,31.46,75583.25,6.3,0.26559,0.00015,22.83606]
[1779860296121,31.46,75583.25,6.3,0.26559,0.00015,22.83603]
[1779860301300,31.46,75585.51,6.3,0.26592,0.00015,22.85128]
[1779860306801,31.46,75584.55,6.3,0.26578,0.00015,22.84462]
[1779860312705,31.46,75580.81,6.3,0.26519,0.00015,22.81539]
[1779860318419,31.46,75581.71,6.3,0.26533,0.00015,22.82167]
[1779860323454,31.46,75584.15,6.3,0.26569,0.00015,22.83837]
[1779860328489,31.46,75585.41,6.3,0.26588,0.00015,22.84697]
[1779860333524,31.46,75583.39,6.3,0.26558,0.00015,22.83317]
[1779860334259,31.46,75583.39,6.3,0.26558,0.00015,22.83317]
[1779860334901,31.46,75583.39,6.3,0.26558,0.00015,22.83317]
[1779860335209,31.46,75583.27,6.3,0.26556,0.00015,22.83235]
[1779860340573,31.46,75578.08,6.3,0.26479,0.00015,22.79693]
[1779860344727,31.46,75577.96,6.3,0.26477,0.00015,22.79626]
[1779860344789,31.46,75577.96,6.3,0.26477,0.00015,22.79626]
[1779860350084,31.46,75578.43,6.3,0.26485,0.00015,22.79965]
[1779860355247,31.46,75578.33,6.3,0.26484,0.00015,22.79908]
[1779860360103,31.46,75578.81,6.3,0.26491,0.00015,22.80258]
[1779860365748,31.46,75581.62,6.3,0.26534,0.00015,22.82197]
[1779860370783,31.46,75582.01,6.3,0.2654,0.00015,22.82471]
[1779860375818,31.46,75579.42,6.3,0.26499,0.00015,22.80346]
[1779860380853,31.46,75580.67,6.3,0.26518,0.00015,22.8121]
[1779860387902,31.46,75578.79,6.3,0.2649,0.00015,22.79938]
[1779860392937,31.46,75579.07,6.3,0.26494,0.00015,22.80139]
[1779860397973,31.46,75574.87,6.3,0.26432,0.00015,22.77283]
[1779860400591,31.46,75575.23,6.3,0.26437,0.00015,22.77534]
[1779860402558,31.46,75575.18,6.3,0.26437,0.00015,22.77515]
[1779860403009,31.46,75566.41,6.3,0.26306,0.00015,22.71501]
[1779860406457,31.46,75569.77,6.3,0.26357,0.00015,22.73845]
[1779860410933,31.47,75571.21,6.3,0.26379,0.00015,22.74864]
[1779860416115,31.47,75567.37,6.3,0.26323,0.00015,22.72273]
[1779860422044,31.47,75567.65,6.3,0.26329,0.00015,22.72523]
[1779860427183,31.47,75568.59,6.3,0.26344,0.00015,22.73223]
[1779860432218,31.47,75569.74,6.3,0.26359,0.00015,22.73692]
[1779860437252,31.47,75569.75,6.3,0.2636,0.00015,22.73737]
[1779860442289,31.47,75569.71,6.3,0.26361,0.00015,22.73748]
[1779860447323,31.48,75570.24,6.3,0.26369,0.00015,22.74147]
[1779860452358,31.48,75570.29,6.3,0.26371,0.00015,22.74215]
[1779860457393,31.48,75570.12,6.3,0.26369,0.00015,22.74131]
[1779860459387,31.48,75570.03,6.3,0.26368,0.00015,22.74076]
[1779860460652,31.48,75568.6,6.3,0.26347,0.00015,22.73101]
[1779860460887,31.48,75568.6,6.3,0.26347,0.00015,22.73101]
[1779860460912,31.48,75568.6,6.3,0.26347,0.00015,22.73101]
[1779860460935,31.48,75568.6,6.3,0.26347,0.00015,22.73101]
[1779860460974,31.48,75568.6,6.3,0.26347,0.00015,22.73101]
[1779860461119,31.48,75568.6,6.3,0.26347,0.00015,22.73101]
[1779860461197,31.48,75568.6,6.3,0.26347,0.00015,22.73101]
[1779860461227,31.48,75568.6,6.3,0.26347,0.00015,22.73101]
[1779860461258,31.48,75566.55,6.3,0.26316,0.00015,22.71703]
[1779860461402,31.48,75566.55,6.3,0.26316,0.00015,22.71703]
[1779860461407,31.48,75566.55,6.3,0.26316,0.00015,22.71703]
[1779860461418,31.48,75566.55,6.3,0.26316,0.00015,22.71703]
[1779860462325,31.48,75566.55,6.3,0.26316,0.00015,22.71703]
[1779860462345,31.48,75552.95,6.3,0.26114,0.00015,22.62343]
[1779860462443,31.48,75552.95,6.3,0.26114,0.00015,22.62343]
[1779860462458,31.48,75552.95,6.3,0.26114,0.00015,22.62343]
[1779860462907,31.48,75552.95,6.3,0.26114,0.00015,22.62343]
[1779860462914,31.48,75552.95,6.3,0.26114,0.00015,22.62343]
[1779860465749,31.48,75540.15,6.3,0.25925,0.00015,22.53499]
[1779860466103,31.48,75540.15,6.3,0.25925,0.00015,22.53499]
[1779860466600,31.48,75540.93,6.3,0.25937,0.00015,22.54056]
[1779860466682,31.48,75540.93,6.3,0.25937,0.00015,22.54056]
[1779860466721,31.48,75540.93,6.3,0.25937,0.00015,22.54056]
[1779860466866,31.48,75540.93,6.3,0.25937,0.00015,22.54056]
[1779860466871,31.48,75540.93,6.3,0.25937,0.00015,22.54056]
[1779860466995,31.48,75540.93,6.3,0.25937,0.00015,22.54056]
[1779860466997,31.48,75540.93,6.3,0.25937,0.00015,22.54056]
[1779860467222,31.48,75539.38,6.3,0.25914,0.00015,22.5298]
[1779860470327,31.48,75527.94,6.3,0.25746,0.00015,22.45035]
[1779860475530,31.48,75520.36,6.3,0.25635,0.00015,22.39798]
[1779860478853,31.48,75520.46,6.3,0.25637,0.00015,22.39895]
[1779860480175,31.48,75520.39,6.3,0.25637,0.00015,22.39874]
[1779860486536,31.49,75511.28,6.3,0.25505,0.00015,22.3359]
[1779860487380,31.49,75511.28,6.3,0.25505,0.00015,22.3359]
[1779860493309,31.49,75514.64,6.3,0.25555,0.00015,22.35732]
[1779860499719,31.5,75511.54,6.3,0.25512,0.00015,22.33669]
[1779860505742,31.5,75512.4,6.3,0.25528,0.00015,22.34405]
[1779860511255,31.5,75515.01,6.3,0.25568,0.00015,22.36319]
[1779860516822,31.51,75515.89,6.3,0.25583,0.00015,22.37039]
[1779860521857,31.51,75515.95,6.3,0.25586,0.00015,22.3715]
[1779860526892,31.51,75516.36,6.3,0.25593,0.00015,22.37502]
[1779860531344,31.51,75516.4,6.3,0.25594,0.00015,22.37568]
[1779860531349,31.51,75516.4,6.3,0.25594,0.00015,22.37568]
[1779860531927,31.51,75519.57,6.3,0.25642,0.00015,22.3981]
[1779860536962,31.51,75520.25,6.3,0.25653,0.00015,22.40335]
[1779860541997,31.51,75520.51,6.3,0.25658,0.00015,22.40568]
[1779860547032,31.52,75519.53,6.3,0.25644,0.00015,22.39932]
[1779860552315,31.52,75512.89,6.3,0.25545,0.00015,22.34968]
[1779860554095,31.52,75514.01,6.3,0.25562,0.00015,22.35782]
[1779860554196,31.52,75511.88,6.3,0.25531,0.00015,22.34306]
[1779860558309,31.52,75511.13,6.3,0.25521,0.00015,22.33826]
[1779860558384,31.52,75509.68,6.3,0.25501,0.00015,22.32825]
[1779860558692,31.52,75509.68,6.3,0.25501,0.00015,22.32825]
[1779860560603,31.52,75503.37,6.3,0.25409,0.00015,22.2843]
[1779860566997,31.52,75499.19,6.3,0.25349,0.00015,22.25571]
[1779860567243,31.52,75499.19,6.3,0.25349,0.00015,22.25571]
[1779860567310,31.52,75499.19,6.3,0.25349,0.00015,22.25571]
[1779860567380,31.52,75499.19,6.3,0.25349,0.00015,22.25571]
[1779860567730,31.52,75490.47,6.3,0.25223,0.00015,22.19443]
[1779860567763,31.52,75490.47,6.3,0.25223,0.00015,22.19443]
[1779860567780,31.52,75490.47,6.3,0.25223,0.00015,22.19443]
[1779860568016,31.52,75490.47,6.3,0.25223,0.00015,22.19443]
[1779860568442,31.52,75490.47,6.3,0.25223,0.00015,22.19443]
[1779860568389,31.53,75488.11,6.3,0.25189,0.00015,22.17798]
[1779860568572,31.53,75488.11,6.3,0.25189,0.00015,22.17798]
[1779860569519,31.53,75496.52,6.3,0.25312,0.00015,22.23746]
[1779860570193,31.53,75498.28,6.3,0.25338,0.00015,22.25007]
[1779860570833,31.53,75498.28,6.3,0.25338,0.00015,22.25007]
[1779860574920,31.53,75506.24,6.3,0.25456,0.00015,22.30679]
[1779860580256,31.53,75507.88,6.3,0.25482,0.00015,22.31918]
[1779860581228,31.53,75508.42,6.3,0.2549,0.00015,22.32313]
[1779860581312,31.53,75508.42,6.3,0.2549,0.00015,22.32313]
[1779860584021,31.53,75518.69,6.3,0.25642,0.00015,22.39535]
[1779860584291,31.53,75518.81,6.3,0.25644,0.00015,22.39627]
[1779860584869,31.53,75518.81,6.3,0.25644,0.00015,22.39627]
[1779860585015,31.53,75518.81,6.3,0.25644,0.00015,22.39627]
[1779860585298,31.53,75528.37,6.3,0.25785,0.00015,22.46302]
[1779860589812,31.54,75529.37,6.3,0.258,0.00015,22.47022]
[1779860595124,31.54,75528.16,6.3,0.25783,0.00015,22.46211]
[1779860602377,31.54,75520.06,6.3,0.25665,0.00015,22.40622]
[1779860608721,31.54,75519.74,6.3,0.25662,0.00015,22.4048]
[1779860614246,31.54,75523.03,6.3,0.25709,0.00015,22.42474]
[1779860619455,31.54,75522.57,6.3,0.25703,0.00015,22.42189]
[1779860626586,31.55,75522.46,6.3,0.25703,0.00015,22.42194]
[1779860628737,31.55,75522.63,6.3,0.25706,0.00015,22.42329]
[1779860635652,31.55,75520.18,6.3,0.25671,0.00015,22.40682]
[1779860638919,31.55,75520.17,6.3,0.25671,0.00015,22.40684]
[1779860639020,31.55,75519.75,6.3,0.25666,0.00015,22.40418]
[1779860642701,31.55,75510.92,6.3,0.25537,0.00015,22.34278]
[1779860643545,31.55,75510.92,6.3,0.25537,0.00015,22.34278]
[1779860649168,31.55,75509.89,6.3,0.25522,0.00015,22.33576]
[1779860650338,31.55,75510.11,6.3,0.25526,0.00015,22.33738]
[1779860650367,31.55,75510.11,6.3,0.25526,0.00015,22.33738]
[1779860650429,31.55,75510.01,6.3,0.25524,0.00015,22.33671]
[1779860652772,31.55,75520.99,6.3,0.25686,0.00015,22.41366]
[1779860654932,31.55,75519.8,6.3,0.25669,0.00015,22.40546]
[1779860654971,31.55,75520.7,6.3,0.25682,0.00015,22.41191]
[1779860657248,31.55,75519.01,6.3,0.25658,0.00015,22.40016]
[1779860657349,31.55,75518.38,6.3,0.25648,0.00015,22.39581]
[1779860663515,31.55,75519.85,6.3,0.25671,0.00015,22.40641]
[1779860669891,31.56,75519.56,6.3,0.25668,0.00015,22.40508]
[1779860674926,31.56,75522.24,6.3,0.25706,0.00015,22.42053]
[1779860679961,31.56,75522.32,6.3,0.25708,0.00015,22.42152]
[1779860684995,31.56,75522.15,6.3,0.25706,0.00015,22.42068]
[1779860690031,31.56,75522.23,6.3,0.25708,0.00015,22.42158]
[1779860692302,31.56,75522.26,6.3,0.25709,0.00015,22.42186]
[1779860698087,31.56,75524.45,6.3,0.25742,0.00015,22.43753]
[1779860703122,31.56,75522.62,6.3,0.25716,0.00015,22.42509]
[1779860708157,31.57,75525.01,6.3,0.25751,0.00015,22.44197]
[1779860713423,31.57,75523.22,6.3,0.25725,0.00015,22.42969]
[1779860716197,31.57,75522.95,6.3,0.25722,0.00015,22.42798]
[1779860716218,31.57,75522.46,6.3,0.25715,0.00015,22.42469]
[1779860721253,31.57,75516.46,6.3,0.25628,0.00015,22.38325]
[1779860724684,31.57,75516.44,6.3,0.25628,0.00015,22.38339]
[1779860725281,31.57,75517.29,6.3,0.25641,0.00015,22.38945]
[1779860726680,31.57,75518.62,6.3,0.2566,0.00015,22.39886]
[1779860731055,31.57,75527.34,6.3,0.25789,0.00015,22.45982]
[1779860731067,31.57,75527.34,6.3,0.25789,0.00015,22.45982]
[1779860732774,31.57,75539.98,6.3,0.25973,0.00015,22.54389]
[1779860737679,31.57,75541.83,6.3,0.26001,0.00015,22.55671]
[1779860740355,31.57,75544.39,6.3,0.26039,0.00015,22.57438]
[1779860741040,31.57,75546.45,6.3,0.26069,0.00015,22.58858]
[1779860741051,31.57,75546.45,6.3,0.26069,0.00015,22.58858]
[1779860741308,31.57,75546.45,6.3,0.26069,0.00015,22.58858]
[1779860741612,31.57,75550.9,6.3,0.26135,0.00015,22.61921]
[1779860747407,31.57,75553.97,6.3,0.2618,0.00015,22.64019]
[1779860747437,31.57,75553.97,6.3,0.2618,0.00015,22.64019]
[1779860747451,31.57,75554.35,6.3,0.26185,0.00015,22.64272]
[1779860750369,31.57,75551.68,6.3,0.26145,0.00015,22.62417]
[1779860757507,31.57,75541.54,6.3,0.25995,0.00015,22.554]
[1779860762331,31.57,75538.78,6.3,0.25954,0.00015,22.53495]
[1779860767441,31.57,75544.32,6.3,0.26036,0.00015,22.57318]
[1779860768271,31.57,75544.12,6.3,0.26033,0.00015,22.57175]
[1779860768584,31.57,75544.49,6.3,0.26038,0.00015,22.57428]
[1779860769881,31.57,75545.06,6.3,0.26047,0.00015,22.57821]
[1779860775396,31.57,75549.24,6.3,0.26108,0.00015,22.60689]
[1779860780544,31.57,75550.87,6.3,0.26132,0.00015,22.6179]
[1779860785703,31.57,75553.83,6.3,0.26175,0.00015,22.63792]
[1779860791148,31.56,75554.24,6.3,0.2618,0.00015,22.64041]
[1779860796165,31.56,75554.34,6.3,0.26179,0.00015,22.6372]
[1779860801821,31.56,75559.45,6.3,0.26253,0.00015,22.6717]
[1779860806856,31.56,75559.76,6.3,0.26257,0.00015,22.67331]
[1779860810872,31.56,75560.99,6.3,0.26274,0.00015,22.68144]
[1779860812570,31.56,75562.03,6.3,0.26289,0.00015,22.68845]
[1779860812614,31.56,75562.03,6.3,0.26289,0.00015,22.68845]
[1779860812715,31.56,75566.02,6.3,0.26348,0.00015,22.71552]
[1779860815183,31.56,75567.25,6.3,0.26366,0.00015,22.72399]
[1779860815407,31.56,75567.25,6.3,0.26366,0.00015,22.72399]
[1779860818610,31.56,75568.72,6.3,0.26388,0.00015,22.73408]
[1779860818612,31.56,75568.03,6.3,0.26378,0.00015,22.72938]
[1779860824673,31.56,75569.64,6.3,0.26402,0.00015,22.74022]
[1779860824676,31.56,75569.64,6.3,0.26402,0.00015,22.74022]
[1779860824988,31.56,75569.74,6.3,0.26403,0.00015,22.7408]
[1779860830681,31.56,75572.93,6.3,0.26451,0.00015,22.76261]
[1779860835776,31.56,75576.11,6.3,0.26498,0.00015,22.78421]
[1779860840738,31.56,75576.19,6.3,0.26499,0.00015,22.78465]
[1779860846497,31.56,75575.06,6.3,0.26481,0.00015,22.77667]
[1779860852746,31.56,75575.44,6.3,0.26487,0.00015,22.77912]
[1779860853142,31.56,75575.44,6.3,0.26487,0.00015,22.77912]
[1779860853198,31.56,75575.44,6.3,0.26487,0.00015,22.77912]
[1779860854358,31.55,75566.44,6.3,0.2635,0.00015,22.71379]
[1779860857490,31.55,75558.84,6.3,0.26237,0.00015,22.66162]
[1779860857567,31.55,75554.94,6.3,0.26179,0.00015,22.63482]
[1779860859798,31.55,75553.75,6.3,0.26161,0.00015,22.62659]
[1779860860247,31.55,75553.81,6.3,0.26162,0.00015,22.62705]
[1779860867296,31.56,75558.89,6.3,0.26238,0.00015,22.66218]
[1779860872499,31.56,75552.88,6.3,0.26149,0.00015,22.62097]
[1779860874341,31.56,75552.78,6.3,0.26148,0.00015,22.6204]
[1779860876186,31.56,75552.61,6.3,0.26145,0.00015,22.61934]
[1779860882401,31.56,75553.04,6.3,0.26153,0.00015,22.62276]
[1779860887435,31.56,75554.23,6.3,0.26171,0.00015,22.63126]
[1779860893478,31.56,75552.75,6.3,0.2615,0.00015,22.62142]
[1779860898513,31.56,75551.09,6.3,0.26126,0.00015,22.61032]
[1779860903846,31.56,75553.01,6.3,0.26155,0.00015,22.62377]
[1779860909590,31.56,75554.03,6.3,0.26171,0.00015,22.63113]
[1779860914627,31.56,75555.7,6.3,0.26194,0.00015,22.63917]
[1779860919662,31.56,75556.49,6.3,0.26206,0.00015,22.64476]
[1779860929732,31.57,75555.58,6.3,0.26193,0.00015,22.63883]
[1779860934767,31.57,75555.96,6.3,0.26199,0.00015,22.64158]
[1779860939802,31.57,75551.46,6.3,0.26133,0.00015,22.61085]
[1779860943429,31.57,75550.26,6.3,0.26115,0.00015,22.60278]
[1779860943447,31.57,75550.26,6.3,0.26115,0.00015,22.60278]
[1779860943561,31.57,75550.26,6.3,0.26115,0.00015,22.60278]
[1779860943706,31.57,75550.26,6.3,0.26115,0.00015,22.60278]
[1779860943830,31.57,75542.6,6.3,0.26002,0.00015,22.55002]
[1779860943874,31.57,75542.6,6.3,0.26002,0.00015,22.55002]
[1779860945611,31.57,75537.41,6.3,0.25926,0.00015,22.51413]
[1779860945655,31.57,75537.41,6.3,0.25926,0.00015,22.51413]
[1779860946870,31.57,75528.12,6.3,0.25789,0.00015,22.44983]
[1779860952111,31.57,75528.36,6.3,0.25793,0.00015,22.45181]
[1779860957929,31.57,75529.47,6.3,0.25811,0.00015,22.46032]
[1779860962591,31.57,75529.13,6.3,0.25807,0.00015,22.45825]
[1779860968288,31.57,75530.16,6.3,0.25823,0.00015,22.46598]
[1779860970911,31.57,75530.74,6.3,0.25833,0.00015,22.47028]
[1779860970917,31.57,75530.74,6.3,0.25833,0.00015,22.47028]
[1779860970929,31.57,75530.74,6.3,0.25833,0.00015,22.47028]
[1779860971589,31.58,75531.17,6.3,0.25837,0.00015,22.46992]
[1779860972179,31.58,75531.17,6.3,0.25837,0.00015,22.46992]
[1779860978069,31.58,75533.03,6.3,0.25867,0.00015,22.48396]
[1779860981061,31.58,75533.22,6.3,0.25871,0.00015,22.48564]
[1779860981730,31.58,75534.05,6.3,0.25884,0.00015,22.4917]
[1779860987132,31.58,75533.51,6.3,0.25877,0.00015,22.48861]
[1779860992903,31.59,75533.37,6.3,0.25876,0.00015,22.48828]
[1779860992907,31.59,75533.37,6.3,0.25876,0.00015,22.48828]
[1779860998208,31.59,75533.36,6.3,0.25878,0.00015,22.48905]
[1779861003245,31.59,75533.47,6.3,0.25881,0.00015,22.49051]
[1779861008284,31.59,75533.29,6.3,0.2588,0.00015,22.48994]
[1779861013320,31.6,75534.4,6.3,0.25898,0.00015,22.49842]
[1779861016737,31.6,75534.22,6.3,0.25896,0.00015,22.49718]
[1779861016839,31.6,75534.22,6.3,0.25896,0.00015,22.49755]
[1779861023390,31.6,75542.13,6.3,0.26015,0.00015,22.5529]
[1779861025434,31.6,75541.66,6.3,0.26008,0.00015,22.54974]
[1779861025470,31.6,75541.66,6.3,0.26008,0.00015,22.54974]
[1779861025679,31.6,75541.87,6.3,0.26011,0.00015,22.55127]
[1779861026078,31.6,75541.87,6.3,0.26011,0.00015,22.55127]
[1779861026928,31.6,75553.62,6.3,0.26185,0.00015,22.63226]
[1779861027411,31.6,75553.62,6.3,0.26185,0.00015,22.63226]
[1779861027433,31.6,75553.62,6.3,0.26185,0.00015,22.63226]
[1779861027642,31.6,75553.62,6.3,0.26185,0.00015,22.63226]
[1779861029433,31.6,75564.03,6.3,0.2634,0.00015,22.70375]
[1779861031009,31.6,75562.56,6.3,0.26318,0.00015,22.69371]
[1779861031691,31.6,75562.56,6.3,0.26318,0.00015,22.69371]
[1779861035565,31.6,75559.29,6.3,0.26267,0.00015,22.66762]
[1779861035567,31.6,75559.29,6.3,0.26267,0.00015,22.66762]
[1779861041517,31.6,75563.23,6.3,0.26326,0.00015,22.6948]
[1779861046552,31.6,75562.92,6.3,0.26322,0.00015,22.69286]
[1779861051587,31.6,75566.52,6.3,0.26376,0.00015,22.7176]
[1779861056839,31.6,75566.52,6.3,0.26376,0.00015,22.7176]
[1779861059377,31.6,75566.35,6.3,0.26373,0.00015,22.71654]
[1779861061800,31.6,75564.53,6.3,0.26346,0.00015,22.70414]
[1779861062151,31.6,75563.83,6.3,0.26336,0.00015,22.69938]
[1779861062927,31.6,75574.07,6.3,0.26489,0.00015,22.76934]
[1779861068706,31.6,75575.77,6.3,0.26513,0.00015,22.78072]
[1779861069959,31.6,75575.77,6.3,0.26513,0.00015,22.78072]
[1779861070720,31.6,75575.88,6.3,0.26515,0.00015,22.78139]
[1779861072691,31.6,75575.21,6.3,0.26505,0.00015,22.77678]
[1779861077769,31.6,75570.16,6.3,0.26429,0.00015,22.74229]
[1779861082806,31.6,75569.77,6.3,0.26424,0.00015,22.73961]
[1779861087841,31.6,75565.49,6.3,0.2636,0.00015,22.71051]
[1779861092876,31.6,75565.4,6.3,0.26357,0.00015,22.70648]
[1779861097911,31.6,75566.57,6.3,0.26375,0.00015,22.7147]
[1779861098682,31.6,75566.57,6.3,0.26375,0.00015,22.7147]
[1779861104960,31.6,75567.39,6.3,0.26388,0.00015,22.72056]
[1779861109995,31.6,75566.75,6.3,0.26379,0.00015,22.71637]
[1779861110428,31.6,75566.75,6.3,0.26379,0.00015,22.71637]
[1779861118503,31.6,75569.51,6.3,0.2642,0.00015,22.73532]
[1779861123037,31.6,75569.3,6.3,0.26417,0.00015,22.73395]
[1779861129130,31.61,75568.95,6.3,0.26412,0.00015,22.73162]
[1779861135173,31.61,75568.95,6.3,0.26412,0.00015,22.73169]
[1779861140334,31.61,75569.46,6.3,0.2642,0.00015,22.7352]
[1779861140343,31.61,75569.46,6.3,0.2642,0.00015,22.7352]
[1779861140383,31.61,75569.46,6.3,0.2642,0.00015,22.7352]
[1779861140519,31.61,75568.85,6.3,0.26411,0.00015,22.73106]
[1779861142222,31.61,75559.32,6.3,0.26269,0.00015,22.66584]
[1779861143883,31.61,75559.32,6.3,0.26269,0.00015,22.66584]
[1779861149277,31.61,75559.58,6.3,0.26272,0.00015,22.66753]
[1779861152135,31.6,75559.22,6.3,0.26265,0.00015,22.66142]
[1779861152369,31.6,75559.22,6.3,0.26265,0.00015,22.66142]
[1779861152439,31.6,75559.16,6.3,0.26264,0.00015,22.66099]
[1779861157809,31.6,75558.18,6.3,0.26249,0.00015,22.65429]
[1779861163382,31.61,75558.69,6.3,0.26257,0.00015,22.65795]
[1779861168417,31.61,75558.49,6.3,0.26254,0.00015,22.65669]
[1779861174459,31.61,75558.8,6.3,0.26259,0.00015,22.65896]
[1779861182515,31.61,75559.26,6.3,0.26267,0.00015,22.66234]
[1779861187550,31.61,75559.36,6.3,0.26268,0.00015,22.66315]
[1779861192585,31.61,75558.93,6.3,0.26262,0.00015,22.6603]
[1779861196157,31.61,75558.45,6.3,0.26255,0.00015,22.65708]
[1779861196201,31.61,75558.45,6.3,0.26255,0.00015,22.65708]
[1779861196613,31.61,75554.81,6.3,0.26201,0.00015,22.63211]
[1779861200418,31.61,75552.27,6.3,0.26164,0.00015,22.61475]
[1779861200500,31.61,75552.27,6.3,0.26164,0.00015,22.61475]
[1779861203214,31.61,75549.19,6.3,0.26119,0.00015,22.59371]
[1779861203240,31.61,75549.19,6.3,0.26119,0.00015,22.59371]
[1779861203484,31.61,75549.19,6.3,0.26119,0.00015,22.59371]
[1779861203662,31.61,75554.71,6.3,0.26201,0.00015,22.63172]
[1779861208750,31.61,75555.8,6.3,0.26217,0.00015,22.63936]
[1779861212892,31.61,75556.26,6.3,0.26222,0.00015,22.63903]
[1779861213267,31.61,75556.25,6.3,0.26222,0.00015,22.639]
[1779861213429,31.61,75556.25,6.3,0.26222,0.00015,22.639]
[1779861213732,31.61,75555.81,6.3,0.26215,0.00015,22.63602]
[1779861217731,31.61,75556.38,6.3,0.26224,0.00015,22.64012]
[1779861219158,31.61,75556.18,6.3,0.26221,0.00015,22.63881]
[1779861226162,31.61,75556.34,6.3,0.26225,0.00015,22.64036]
[1779861227409,31.61,75556.66,6.3,0.2623,0.00015,22.6426]
[1779861229865,31.61,75565.66,6.3,0.26364,0.00015,22.70436]
[1779861230724,31.61,75566.12,6.3,0.26371,0.00015,22.70757]
[1779861230788,31.61,75566.12,6.3,0.26371,0.00015,22.70757]
[1779861230808,31.61,75566.12,6.3,0.26371,0.00015,22.70757]
[1779861231110,31.61,75566.12,6.3,0.26371,0.00015,22.70757]
[1779861231060,31.61,75571.29,6.3,0.26448,0.00015,22.74291]
[1779861231996,31.61,75581.79,6.3,0.26605,0.00015,22.81449]
[1779861236357,31.62,75581.79,6.3,0.26605,0.00015,22.81477]
[1779861236565,31.62,75581.79,6.3,0.26605,0.00015,22.81477]
[1779861236895,31.62,75581.77,6.3,0.26605,0.00015,22.81465]
[1779861241930,31.62,75579.29,6.3,0.26568,0.00015,22.7979]
[1779861242315,31.62,75579.29,6.3,0.26568,0.00015,22.7979]
[1779861242504,31.62,75579.29,6.3,0.26568,0.00015,22.7979]
[1779861247973,31.61,75580.24,6.3,0.26582,0.00015,22.80416]
[1779861249807,31.61,75579.57,6.3,0.26572,0.00015,22.79956]
[1779861249929,31.61,75579.57,6.3,0.26572,0.00015,22.79956]
[1779861253581,31.61,75568.81,6.3,0.26411,0.00015,22.72619]
[1779861259403,31.61,75567.33,6.3,0.26389,0.00015,22.71617]
[1779861259787,31.61,75567.33,6.3,0.26389,0.00015,22.71617]
[1779861262332,31.61,75578.1,6.3,0.2655,0.00015,22.78966]
[1779861270129,31.62,75579.11,6.3,0.26565,0.00015,22.79659]
[1779861273436,31.62,75578.97,6.3,0.26561,0.00015,22.79202]
[1779861279192,31.61,75580.13,6.3,0.26577,0.00015,22.79961]
[1779861283232,31.61,75579.72,6.3,0.26571,0.00015,22.79663]
[1779861288488,31.61,75579.66,6.3,0.26569,0.00015,22.7959]
[1779861290094,31.61,75579.89,6.3,0.26572,0.00015,22.79739]
[1779861290195,31.61,75580.18,6.3,0.26576,0.00015,22.79923]
[1779861295518,31.61,75583.58,6.3,0.26627,0.00015,22.82215]
[1779861297265,31.61,75588.38,6.3,0.26698,0.00015,22.85459]
[1779861297319,31.61,75589.99,6.3,0.26722,0.00015,22.86541]
[1779861298366,31.61,75589.99,6.3,0.26722,0.00015,22.86541]
[1779861304744,31.61,75592.55,6.3,0.26761,0.00015,22.88278]
[1779861305242,31.61,75592.99,6.3,0.26767,0.00015,22.88577]
[1779861306416,31.61,75593.12,6.3,0.26769,0.00015,22.88665]
[1779861306437,31.61,75593.15,6.3,0.2677,0.00015,22.88686]
[1779861308471,31.61,75593.44,6.3,0.26774,0.00015,22.88872]
[1779861308559,31.61,75593.09,6.3,0.26769,0.00015,22.88635]
[1779861310531,31.61,75593.14,6.3,0.26769,0.00015,22.88664]
[1779861310632,31.61,75595.21,6.3,0.268,0.00015,22.90062]
[1779861314685,31.61,75598.13,6.3,0.26844,0.00015,22.92017]
[1779861314745,31.61,75598.4,6.3,0.26847,0.00015,22.92183]
[1779861315844,31.61,75598.4,6.3,0.26847,0.00015,22.92183]
[1779861316019,31.61,75598.4,6.3,0.26847,0.00015,22.92183]
[1779861316408,31.61,75599.07,6.3,0.26857,0.00015,22.92632]
[1779861321619,31.61,75597.15,6.3,0.26829,0.00015,22.91331]
[1779861324973,31.61,75600.83,6.3,0.26884,0.00015,22.93808]
[1779861330551,31.61,75601.77,6.3,0.26897,0.00015,22.94418]
[1779861335588,31.61,75601.58,6.3,0.26892,0.00015,22.93915]
[1779861340623,31.61,75601.7,6.3,0.26893,0.00015,22.93983]
[1779861346282,31.61,75601.43,6.3,0.26889,0.00015,22.93787]
[1779861351860,31.61,75602.6,6.3,0.26906,0.00015,22.94566]
[1779861358653,31.61,75602.15,6.3,0.26899,0.00015,22.94251]
[1779861362205,31.61,75602.15,6.3,0.26899,0.00015,22.94248]
[1779861367333,31.61,75602.73,6.3,0.26907,0.00015,22.94626]
[1779861367341,31.61,75602.73,6.3,0.26907,0.00015,22.94626]
[1779861368176,31.61,75602.73,6.3,0.26907,0.00015,22.94626]
[1779861368180,31.61,75602.73,6.3,0.26907,0.00015,22.94626]
[1779861369465,31.61,75611.37,6.3,0.27037,0.00015,23.00426]
[1779861372090,31.6,75613.59,6.3,0.2707,0.00015,23.01898]
[1779861378889,31.6,75613.84,6.3,0.27072,0.00015,23.01993]
[1779861380432,31.6,75614.1,6.3,0.27076,0.00015,23.02158]
[1779861380675,31.6,75614.1,6.3,0.27076,0.00015,23.02158]
[1779861380980,31.6,75619.47,6.3,0.27157,0.00015,23.05744]
[1779861381403,31.6,75619.47,6.3,0.27157,0.00015,23.05744]
[1779861386975,31.6,75616.19,6.3,0.27106,0.00015,23.03485]
[1779861392012,31.6,75615.7,6.3,0.27095,0.00015,23.0275]
[1779861394522,31.6,75615.79,6.3,0.27096,0.00015,23.02792]
[1779861394532,31.6,75615.79,6.3,0.27096,0.00015,23.02792]
[1779861394825,31.6,75615.79,6.3,0.27096,0.00015,23.02792]
[1779861395033,31.6,75610.24,6.3,0.27012,0.00015,22.9906]
[1779861396903,31.6,75607.73,6.3,0.26974,0.00015,22.97367]
[1779861402082,31.6,75605.75,6.3,0.26944,0.00015,22.96011]
[1779861403502,31.6,75605.64,6.3,0.26942,0.00015,22.95934]
[1779861404980,31.6,75605.64,6.3,0.26942,0.00015,22.95931]
[1779861409131,31.59,75596.76,6.3,0.26808,0.00015,22.89936]
[1779861414166,31.6,75597.3,6.3,0.26817,0.00015,22.90317]
[1779861419201,31.6,75597.21,6.3,0.26816,0.00015,22.90273]
[1779861424236,31.6,75601.3,6.3,0.26878,0.00015,22.93046]
[1779861429271,31.6,75603.35,6.3,0.26908,0.00015,22.94429]
[1779861430022,31.6,75603.35,6.3,0.26908,0.00015,22.94429]
[1779861432726,31.6,75606.65,6.3,0.26958,0.00015,22.96645]
[1779861432763,31.6,75606.65,6.3,0.26958,0.00015,22.96645]
[1779861433065,31.6,75606.65,6.3,0.26958,0.00015,22.96645]
[1779861433075,31.6,75606.65,6.3,0.26958,0.00015,22.96645]
[1779861434943,31.6,75610.85,6.3,0.27021,0.00015,22.99459]
[1779861437942,31.6,75610.41,6.3,0.27014,0.00015,22.99145]
[1779861443374,31.59,75608.27,6.3,0.26981,0.00015,22.97683]
[1779861448409,31.59,75608.12,6.3,0.26978,0.00015,22.97562]
[1779861450796,31.59,75608.06,6.3,0.26977,0.00015,22.97517]
[1779861456465,31.59,75607.78,6.3,0.2697,0.00015,22.9694]
[1779861461855,31.59,75607.45,6.3,0.26965,0.00015,22.967]
[1779861468044,31.59,75606.19,6.3,0.26945,0.00015,22.95835]
[1779861474162,31.59,75605.65,6.3,0.26937,0.00015,22.95461]
[1779861477275,31.59,75607.6,6.3,0.26966,0.00015,22.96765]
[1779861482647,31.59,75608.54,6.3,0.2698,0.00015,22.97374]
[1779861487682,31.59,75610.01,6.3,0.27001,0.00015,22.98342]
[1779861492717,31.59,75610.21,6.3,0.27004,0.00015,22.98449]
[1779861497753,31.59,75609.9,6.3,0.26998,0.00015,22.98211]
[1779861502789,31.59,75611.92,6.3,0.27028,0.00015,22.99538]
[1779861507824,31.58,75616.04,6.3,0.27089,0.00015,23.0225]
[1779861512860,31.58,75617.37,6.3,0.27105,0.00015,23.02727]
[1779861517678,31.58,75617.55,6.3,0.27107,0.00015,23.02804]
[1779861517696,31.58,75617.55,6.3,0.27107,0.00015,23.02804]
[1779861518902,31.58,75617.59,6.3,0.27107,0.00015,23.02811]
[1779861523937,31.58,75619.0,6.3,0.27127,0.00015,23.03709]
[1779861529228,31.58,75620.27,6.3,0.27146,0.00015,23.0452]
[1779861535014,31.57,75620.56,6.3,0.27148,0.00015,23.04641]
[1779861540049,31.57,75621.07,6.3,0.27155,0.00015,23.04931]
[1779861545084,31.57,75623.08,6.3,0.27184,0.00015,23.06219]
[1779861548575,31.57,75623.09,6.3,0.27183,0.00015,23.06191]
[1779861551236,31.57,75624.03,6.3,0.27197,0.00015,23.0681]
[1779861557168,31.57,75617.94,6.3,0.27104,0.00015,23.02676]
[1779861562209,31.57,75618.65,6.3,0.27114,0.00015,23.03135]
[1779861568246,31.56,75616.62,6.3,0.27082,0.00015,23.01704]
[1779861573285,31.56,75617.54,6.3,0.27092,0.00015,23.01922]
[1779861578322,31.56,75617.47,6.3,0.2709,0.00015,23.01835]
[1779861583329,31.56,75617.16,6.3,0.27085,0.00015,23.01595]
[1779861588392,31.56,75617.79,6.3,0.27093,0.00015,23.01969]
[1779861593427,31.56,75619.33,6.3,0.27116,0.00015,23.02958]
[1779861594987,31.56,75619.33,6.3,0.27116,0.00015,23.02958]
[1779861595024,31.56,75619.33,6.3,0.27116,0.00015,23.02958]
[1779861595234,31.56,75619.33,6.3,0.27116,0.00015,23.02958]
[1779861595320,31.56,75619.33,6.3,0.27116,0.00015,23.02958]
[1779861595345,31.56,75619.33,6.3,0.27116,0.00015,23.02958]
[1779861595400,31.56,75619.33,6.3,0.27116,0.00015,23.02958]
[1779861595426,31.56,75619.33,6.3,0.27116,0.00015,23.02958]
[1779861595441,31.56,75594.87,6.3,0.26747,0.00015,22.86458]
[1779861595583,31.56,75594.87,6.3,0.26747,0.00015,22.86458]
[1779861595619,31.56,75594.87,6.3,0.26747,0.00015,22.86458]
[1779861595832,31.56,75594.87,6.3,0.26747,0.00015,22.86458]
[1779861596291,31.56,75594.87,6.3,0.26747,0.00015,22.86458]
[1779861597610,31.56,75591.72,6.3,0.26699,0.00015,22.84317]
[1779861598518,31.56,75591.72,6.3,0.26699,0.00015,22.84317]
[1779861598594,31.56,75591.86,6.3,0.26701,0.00015,22.84409]
[1779861601327,31.56,75591.92,6.3,0.26702,0.00015,22.84445]
[1779861601338,31.56,75591.92,6.3,0.26702,0.00015,22.84445]
[1779861601349,31.56,75591.92,6.3,0.26702,0.00015,22.84445]
[1779861601452,31.56,75591.92,6.3,0.26702,0.00015,22.84445]
[1779861601488,31.56,75591.92,6.3,0.26702,0.00015,22.84445]
[1779861601502,31.56,75595.91,6.3,0.26762,0.00015,22.87146]
[1779861606405,31.56,75599.16,6.3,0.26811,0.00015,22.89356]
[1779861608136,31.56,75601.81,6.3,0.26851,0.00015,22.9115]
[1779861613420,31.56,75607.59,6.3,0.26938,0.00015,22.95037]
[1779861613894,31.56,75607.59,6.3,0.26938,0.00015,22.95033]
[1779861615542,31.56,75610.61,6.3,0.26983,0.00015,22.9706]
[1779861621635,31.55,75615.1,6.3,0.2705,0.00015,23.00042]
[1779861621734,31.55,75615.18,6.3,0.2705,0.00015,23.00069]
[1779861624328,31.55,75615.85,6.3,0.27061,0.00015,23.0052]
[1779861624389,31.55,75614.78,6.3,0.27044,0.00015,22.99802]
[1779861625748,31.55,75614.97,6.3,0.27047,0.00015,22.99927]
[1779861628924,31.55,75613.67,6.3,0.27027,0.00015,22.99047]
[1779861629875,31.55,75613.7,6.3,0.27028,0.00015,22.99049]
[1779861632400,31.55,75614.91,6.3,0.27046,0.00015,22.99855]
[1779861632502,31.55,75614.93,6.3,0.27043,0.00015,22.99505]
[1779861638117,31.55,75615.84,6.3,0.27057,0.00015,23.00122]
[1779861644487,31.55,75615.31,6.3,0.27049,0.00015,22.99754]
[1779861644722,31.55,75615.1,6.3,0.27046,0.00015,22.99606]
[1779861644795,31.55,75615.14,6.3,0.27046,0.00015,22.99633]
[1779861650288,31.55,75609.71,6.3,0.26964,0.00015,22.95964]
[1779861650433,31.55,75609.71,6.3,0.26964,0.00015,22.95964]
[1779861656101,31.55,75601.91,6.3,0.26847,0.00015,22.90701]
[1779861661914,31.55,75602.05,6.3,0.26849,0.00015,22.90811]
[1779861667058,31.55,75599.53,6.3,0.26811,0.00015,22.89116]
[1779861672924,31.55,75600.24,6.3,0.26823,0.00015,22.8962]
[1779861672941,31.55,75600.24,6.3,0.26823,0.00015,22.8962]
[1779861673123,31.55,75600.24,6.3,0.26823,0.00015,22.8962]
[1779861675894,31.55,75598.81,6.3,0.26802,0.00015,22.88677]
[1779861676673,31.55,75598.8,6.3,0.26802,0.00015,22.88678]
[1779861683613,31.55,75599.8,6.3,0.26817,0.00015,22.8938]
[1779861684712,31.56,75599.4,6.3,0.26812,0.00015,22.89124]
[1779861686935,31.56,75598.49,6.3,0.26798,0.00015,22.88526]
[1779861692124,31.56,75599.76,6.3,0.26816,0.00015,22.89059]
[1779861697249,31.56,75596.51,6.3,0.26768,0.00015,22.86887]
[1779861698556,31.56,75596.71,6.3,0.26771,0.00015,22.8703]
[1779861702509,31.56,75594.76,6.3,0.26742,0.00015,22.8574]
[1779861708236,31.56,75595.5,6.3,0.26755,0.00015,22.86294]
[1779861711528,31.56,75594.53,6.3,0.2674,0.00015,22.85652]
[1779861717298,31.56,75587.58,6.3,0.26638,0.00015,22.8101]
[1779861718885,31.56,75587.61,6.3,0.26639,0.00015,22.81044]
[1779861720321,31.56,75586.3,6.3,0.26619,0.00015,22.8017]
[1779861720904,31.56,75586.3,6.3,0.26619,0.00015,22.8017]
[1779861720933,31.56,75586.3,6.3,0.26619,0.00015,22.8017]
[1779861720971,31.56,75586.3,6.3,0.26619,0.00015,22.8017]
[1779861721327,31.57,75585.49,6.3,0.26607,0.00015,22.79624]
[1779861724526,31.57,75584.01,6.3,0.26585,0.00015,22.78626]
[1779861730390,31.57,75584.31,6.3,0.2659,0.00015,22.78857]
[1779861732648,31.57,75584.35,6.3,0.26591,0.00015,22.78887]
[1779861732690,31.57,75585.24,6.3,0.26604,0.00015,22.79496]
[1779861733411,31.57,75590.73,6.3,0.26687,0.00015,22.83228]
[1779861734046,31.57,75590.73,6.3,0.26687,0.00015,22.83228]
[1779861734418,31.57,75591.29,6.3,0.26695,0.00015,22.83607]
[1779861735720,31.57,75592.52,6.3,0.26714,0.00015,22.84441]
[1779861735731,31.57,75592.52,6.3,0.26714,0.00015,22.84441]
[1779861735760,31.57,75592.52,6.3,0.26714,0.00015,22.84441]
[1779861736432,31.57,75594.89,6.3,0.26749,0.00015,22.86049]
[1779861741202,31.57,75596.28,6.3,0.2677,0.00015,22.86991]
[1779861741467,31.57,75596.24,6.3,0.2677,0.00015,22.86964]
[1779861745327,31.57,75595.99,6.3,0.26766,0.00015,22.86808]
[1779861745428,31.57,75595.99,6.3,0.26766,0.00015,22.86813]
[1779861750530,31.57,75595.19,6.3,0.26754,0.00015,22.86268]
[1779861755565,31.57,75591.87,6.3,0.26702,0.00015,22.83655]
[1779861760600,31.57,75593.28,6.3,0.26723,0.00015,22.84612]
[1779861765635,31.57,75593.61,6.3,0.26728,0.00015,22.84829]
[1779861765806,31.57,75593.61,6.3,0.26728,0.00015,22.84829]
[1779861765842,31.57,75593.61,6.3,0.26728,0.00015,22.84829]
[1779861765877,31.57,75593.61,6.3,0.26728,0.00015,22.84829]
[1779861766642,31.57,75597.48,6.3,0.26786,0.00015,22.87453]
[1779861771679,31.57,75600.76,6.3,0.26835,0.00015,22.89671]
[1779861772095,31.57,75600.76,6.3,0.26835,0.00015,22.89671]
[1779861777723,31.57,75599.59,6.3,0.26818,0.00015,22.88874]
[1779861778524,31.57,75599.59,6.3,0.26818,0.00015,22.88874]
[1779861783640,31.57,75602.08,6.3,0.26855,0.00015,22.90548]
[1779861786872,31.57,75611.13,6.3,0.26991,0.00015,22.96634]
[1779861788547,31.57,75610.6,6.3,0.26982,0.00015,22.9626]
[1779861791796,31.56,75611.27,6.3,0.26992,0.00015,22.96677]
[1779861797275,31.56,75608.94,6.3,0.26956,0.00015,22.95071]
[1779861799518,31.56,75609.92,6.3,0.2697,0.00015,22.95717]
[1779861799616,31.56,75609.96,6.3,0.2697,0.00015,22.9573]
[1779861804910,31.56,75609.9,6.3,0.26969,0.00015,22.95658]
[1779861809949,31.56,75613.45,6.3,0.27022,0.00015,22.9801]
[1779861814983,31.56,75619.1,6.3,0.27103,0.00015,23.01391]
[1779861817030,31.56,75619.33,6.3,0.27106,0.00015,23.01535]
[1779861820944,31.56,75624.27,6.3,0.2718,0.00015,23.04805]
[1779861821192,31.56,75624.27,6.3,0.2718,0.00015,23.04805]
[1779861821643,31.56,75624.27,6.3,0.2718,0.00015,23.04805]
[1779861826698,31.56,75628.32,6.3,0.27241,0.00015,23.07485]
[1779861832111,31.55,75630.11,6.3,0.27267,0.00015,23.08654]
[1779861837146,31.55,75630.0,6.3,0.27265,0.00015,23.08554]
[1779861841146,31.55,75631.29,6.3,0.27284,0.00015,23.09395]
[1779861846227,31.55,75632.15,6.3,0.27297,0.00015,23.09945]
[1779861852423,31.55,75633.34,6.3,0.27314,0.00015,23.10705]
[1779861858293,31.55,75633.91,6.3,0.27322,0.00015,23.11049]
[1779861863328,31.55,75634.87,6.3,0.27336,0.00015,23.11665]
[1779861868362,31.55,75632.9,6.3,0.27305,0.00015,23.10331]
[1779861873398,31.55,75630.56,6.3,0.27267,0.00015,23.08394]
[1779861874816,31.55,75630.56,6.3,0.27267,0.00015,23.08394]
[1779861884474,31.55,75628.76,6.3,0.2724,0.00015,23.07185]
[1779861890517,31.55,75628.72,6.3,0.27239,0.00015,23.07151]
[1779861891590,31.55,75628.72,6.3,0.27239,0.00015,23.07151]
[1779861891627,31.55,75628.72,6.3,0.27239,0.00015,23.07151]
[1779861891657,31.55,75628.72,6.3,0.27239,0.00015,23.07151]
[1779861891717,31.55,75628.48,6.3,0.27235,0.00015,23.06989]
[1779861893232,31.55,75620.2,6.3,0.2711,0.00015,23.01437]
[1779861899580,31.55,75619.25,6.3,0.27094,0.00015,23.00765]
[1779861901952,31.54,75619.11,6.3,0.27092,0.00015,23.0066]
[1779861902601,31.54,75619.15,6.3,0.27093,0.00015,23.00683]
[1779861907637,31.54,75617.76,6.3,0.27071,0.00015,22.99733]
[1779861912670,31.54,75617.55,6.3,0.27068,0.00015,22.99576]
[1779861913905,31.54,75617.52,6.3,0.27067,0.00015,22.99553]
[1779861913906,31.54,75617.52,6.3,0.27067,0.00015,22.99553]
[1779861914685,31.54,75618.53,6.3,0.27082,0.00015,23.00226]
[1779861916666,31.54,75619.74,6.3,0.271,0.00015,23.01031]
[1779861916702,31.54,75619.74,6.3,0.271,0.00015,23.01031]
[1779861916726,31.54,75621.79,6.3,0.27131,0.00015,23.02399]
[1779861919721,31.54,75630.81,6.3,0.27268,0.00015,23.08425]
[1779861924756,31.54,75631.07,6.3,0.27271,0.00015,23.08576]
[1779861929791,31.54,75633.05,6.3,0.27301,0.00015,23.09872]
[1779861931837,31.54,75633.24,6.3,0.27303,0.00015,23.09993]
[1779861932819,31.54,75634.39,6.3,0.27318,0.00015,23.10394]
[1779861933685,31.54,75637.64,6.3,0.27368,0.00015,23.12559]
[1779861934334,31.54,75642.68,6.3,0.27444,0.00015,23.15903]
[1779861934346,31.54,75642.68,6.3,0.27444,0.00015,23.15903]
[1779861934826,31.54,75644.64,6.3,0.27474,0.00015,23.17207]
[1779861936095,31.54,75648.49,6.3,0.27532,0.00015,23.19753]
[1779861941327,31.54,75648.87,6.3,0.27537,0.00015,23.19957]
[1779861946757,31.54,75649.82,6.3,0.27551,0.00015,23.20546]
[1779861953278,31.53,75651.67,6.3,0.27577,0.00015,23.21693]
[1779861955616,31.53,75650.81,6.3,0.27563,0.00015,23.2109]
[1779861955717,31.53,75650.74,6.3,0.27562,0.00015,23.21033]
[1779861957950,31.53,75652.14,6.3,0.27583,0.00015,23.21954]
[1779861958722,31.53,75661.5,6.3,0.27726,0.00015,23.28125]
[1779861960073,31.53,75663.59,6.3,0.27757,0.00015,23.29491]
[1779861966058,31.53,75657.85,6.3,0.27669,0.00015,23.25668]
[1779861971079,31.53,75659.1,6.3,0.27687,0.00015,23.26467]
[1779861974265,31.53,75658.24,6.3,0.27673,0.00015,23.25882]
[1779861979036,31.53,75652.77,6.3,0.2759,0.00015,23.22251]
[1779861984184,31.53,75653.84,6.3,0.27605,0.00015,23.22941]
[1779861990943,31.53,75653.92,6.3,0.27606,0.00015,23.22982]
[1779861994086,31.53,75662.94,6.3,0.27741,0.00015,23.28554]
[1779861999107,31.52,75657.64,6.3,0.27659,0.00015,23.25019]
[1779862006480,31.52,75663.02,6.3,0.27741,0.00015,23.28526]
[1779862011641,31.52,75668.32,6.3,0.2782,0.00015,23.31953]
[1779862012173,31.52,75670.49,6.3,0.27853,0.00015,23.33365]
[1779862017587,31.52,75676.15,6.3,0.27938,0.00015,23.36996]
[1779862018709,31.52,75675.96,6.3,0.27935,0.00015,23.36853]
[1779862018799,31.52,75675.96,6.3,0.27935,0.00015,23.36853]
[1779862018918,31.52,75676.03,6.3,0.27935,0.00015,23.36881]
[1779862021286,31.52,75677.3,6.3,0.27955,0.00015,23.37718]
[1779862021616,31.52,75676.9,6.3,0.27949,0.00015,23.37459]
[1779862023346,31.52,75677.46,6.3,0.27958,0.00015,23.37857]
[1779862023906,31.52,75677.71,6.3,0.27963,0.00015,23.38053]
[1779862029499,31.52,75678.17,6.3,0.27971,0.00015,23.38401]
[1779862033972,31.52,75678.94,6.3,0.27984,0.00015,23.38927]
[1779862034534,31.52,75676.42,6.3,0.27945,0.00015,23.37285]
[1779862036966,31.52,75666.19,6.3,0.27788,0.00015,23.30581]
[1779862042590,31.52,75668.91,6.3,0.27831,0.00015,23.32406]
[1779862047624,31.52,75666.72,6.3,0.27798,0.00015,23.31004]
[1779862052659,31.53,75667.39,6.3,0.27807,0.00015,23.3112]
[1779862057695,31.53,75665.55,6.3,0.2778,0.00015,23.29947]
[1779862062730,31.53,75667.65,6.3,0.27813,0.00015,23.31365]
[1779862068061,31.53,75667.68,6.3,0.27814,0.00015,23.31411]
[1779862068767,31.53,75667.68,6.3,0.27814,0.00015,23.31417]
[1779862069555,31.53,75666.97,6.3,0.27803,0.00015,23.30958]
[1779862070019,31.53,75666.97,6.3,0.27803,0.00015,23.30958]
[1779862069861,31.53,75654.03,6.3,0.27605,0.00015,23.22418]
[1779862072180,31.53,75648.15,6.3,0.27516,0.00015,23.18521]
[1779862072193,31.53,75648.15,6.3,0.27516,0.00015,23.18521]
[1779862072229,31.53,75648.15,6.3,0.27516,0.00015,23.18521]
[1779862072800,31.53,75648.09,6.3,0.27514,0.00015,23.18472]
[1779862073555,31.53,75648.09,6.3,0.27514,0.00015,23.18472]
[1779862074598,31.53,75647.84,6.3,0.2751,0.00015,23.18298]
[1779862076603,31.53,75648.5,6.3,0.2752,0.00015,23.18719]
[1779862080750,31.53,75647.93,6.3,0.27511,0.00015,23.18307]
[1779862080851,31.53,75647.93,6.3,0.27511,0.00015,23.18307]
[1779862080858,31.53,75649.35,6.3,0.27532,0.00015,23.19241]
[1779862085892,31.53,75655.67,6.3,0.27628,0.00015,23.23413]
[1779862087184,31.53,75654.37,6.3,0.27608,0.00015,23.2255]
[1779862092400,31.53,75651.84,6.3,0.27569,0.00015,23.20862]
[1779862098006,31.53,75652.87,6.3,0.27585,0.00015,23.21534]
[1779862103148,31.52,75661.34,6.3,0.27714,0.00015,23.27113]
[1779862104837,31.52,75661.8,6.3,0.27721,0.00015,23.27408]
[1779862106178,31.52,75672.2,6.3,0.2788,0.00015,23.34226]
[1779862106327,31.52,75672.2,6.3,0.2788,0.00015,23.34226]
[1779862106352,31.52,75672.2,6.3,0.2788,0.00015,23.34226]
[1779862106450,31.52,75672.2,6.3,0.2788,0.00015,23.34226]
[1779862107069,31.52,75672.2,6.3,0.2788,0.00015,23.34226]
[1779862107045,31.52,75677.24,6.3,0.27958,0.00015,23.37555]
[1779862107126,31.52,75677.24,6.3,0.27958,0.00015,23.37555]
[1779862107956,31.52,75677.24,6.3,0.27958,0.00015,23.37555]
[1779862107961,31.52,75677.24,6.3,0.27958,0.00015,23.37555]
[1779862108502,31.53,75681.02,6.3,0.28016,0.00015,23.40059]
[1779862111671,31.53,75686.59,6.3,0.28102,0.00015,23.43417]
[1779862117115,31.54,75687.69,6.3,0.28123,0.00015,23.44293]
[1779862121456,31.54,75687.86,6.3,0.28127,0.00015,23.44478]
[1779862121474,31.54,75687.86,6.3,0.28127,0.00015,23.44478]
[1779862121862,31.54,75687.86,6.3,0.28127,0.00015,23.44478]
[1779862121959,31.54,75687.86,6.3,0.28127,0.00015,23.44478]
[1779862122172,31.54,75687.86,6.3,0.28128,0.00015,23.44528]
[1779862122274,31.54,75683.37,6.3,0.28059,0.00015,23.41604]
[1779862129201,31.54,75679.26,6.3,0.27997,0.00015,23.38974]
[1779862130583,31.54,75679.26,6.3,0.27997,0.00015,23.38974]
[1779862130680,31.54,75679.79,6.3,0.28006,0.00015,23.39335]
[1779862133491,31.54,75679.08,6.3,0.27996,0.00015,23.38902]
[1779862134427,31.55,75679.08,6.3,0.27997,0.00015,23.38964]
[1779862136130,31.55,75679.21,6.3,0.27999,0.00015,23.39049]
[1779862141146,31.55,75683.67,6.3,0.28072,0.00015,23.42133]
[1779862142966,31.55,75684.65,6.3,0.28088,0.00015,23.42798]
[1779862144498,31.56,75684.74,6.3,0.28091,0.00015,23.42937]
[1779862147743,31.56,75685.27,6.3,0.28101,0.00015,23.43333]
[1779862149156,31.56,75683.18,6.3,0.2807,0.00015,23.42024]
[1779862152579,31.56,75679.94,6.3,0.28022,0.00015,23.39998]
[1779862158407,31.57,75680.34,6.3,0.28033,0.00015,23.40457]
[1779862163156,31.57,75680.52,6.3,0.28037,0.00015,23.4063]
[1779862165252,31.58,75680.61,6.3,0.28042,0.00015,23.408]
[1779862171057,31.58,75674.73,6.3,0.27955,0.00015,23.37106]
[1779862176478,31.59,75676.16,6.3,0.27978,0.00015,23.37836]
[1779862181537,31.6,75677.02,6.3,0.27997,0.00015,23.38611]
[1779862186606,31.6,75681.05,6.3,0.28063,0.00015,23.41406]
[1779862190835,31.61,75681.25,6.3,0.28068,0.00015,23.41616]
[1779862190847,31.61,75681.25,6.3,0.28068,0.00015,23.41616]
[1779862190856,31.61,75681.25,6.3,0.28068,0.00015,23.41616]
[1779862192547,31.61,75683.73,6.3,0.28107,0.00015,23.43279]
[1779862197778,31.61,75686.43,6.3,0.28152,0.00015,23.45146]
[1779862203229,31.62,75685.55,6.3,0.28141,0.00015,23.44706]
[1779862205696,31.62,75685.59,6.3,0.28143,0.00015,23.44776]
[1779862205700,31.62,75685.59,6.3,0.28143,0.00015,23.44776]
[1779862206956,31.62,75684.54,6.3,0.28127,0.00015,23.44117]
[1779862208079,31.62,75678.49,6.3,0.28035,0.00015,23.40209]
[1779862213271,31.63,75680.41,6.3,0.28069,0.00015,23.41624]
[1779862215392,31.63,75681.07,6.3,0.2808,0.00015,23.42104]
[1779862216730,31.63,75676.4,6.3,0.28009,0.00015,23.39092]
[1779862221853,31.64,75674.43,6.3,0.27983,0.00015,23.37988]
[1779862222781,31.64,75674.43,6.3,0.27983,0.00015,23.37988]
[1779862222860,31.64,75673.32,6.3,0.27967,0.00015,23.37295]
[1779862223596,31.64,75673.32,6.3,0.27967,0.00015,23.37295]
[1779862223867,31.64,75670.8,6.3,0.27929,0.00015,23.35651]
[1779862225097,31.64,75670.8,6.3,0.27929,0.00015,23.35651]
[1779862225404,31.64,75668.92,6.3,0.279,0.00015,23.34417]
[1779862229196,31.64,75665.29,6.3,0.27844,0.00015,23.32031]
[1779862231401,31.64,75667.51,6.3,0.27877,0.00015,23.3347]
[1779862236958,31.64,75667.83,6.3,0.27879,0.00015,23.33292]
[1779862237679,31.64,75667.83,6.3,0.27879,0.00015,23.33292]
[1779862237791,31.64,75667.83,6.3,0.27879,0.00015,23.33292]
[1779862237965,31.64,75666.09,6.3,0.27853,0.00015,23.32151]
[1779862243000,31.64,75665.38,6.3,0.27845,0.00015,23.31834]
[1779862246563,31.65,75658.94,6.3,0.27749,0.00015,23.27705]
[1779862246613,31.65,75658.94,6.3,0.27749,0.00015,23.27705]
[1779862247029,31.65,75652.04,6.3,0.27645,0.00015,23.23206]
[1779862252064,31.65,75651.27,6.3,0.27633,0.00015,23.22677]
[1779862257099,31.64,75651.45,6.3,0.27635,0.00015,23.22773]
[1779862262199,31.64,75651.55,6.3,0.27636,0.00015,23.22819]
[1779862272204,31.64,75652.64,6.3,0.27651,0.00015,23.23481]
[1779862277239,31.64,75652.26,6.3,0.27645,0.00015,23.23204]
[1779862282274,31.64,75651.46,6.3,0.27632,0.00015,23.22652]
[1779862287309,31.64,75652.63,6.3,0.27649,0.00015,23.23396]
[1779862291554,31.64,75651.72,6.3,0.27635,0.00015,23.22782]
[1779862291765,31.64,75651.72,6.3,0.27635,0.00015,23.22782]
[1779862293305,31.64,75644.17,6.3,0.27518,0.00015,23.17435]
[1779862297107,31.64,75644.6,6.3,0.27524,0.00015,23.17721]
[1779862297270,31.64,75644.6,6.3,0.27524,0.00015,23.17721]
[1779862297382,31.64,75643.92,6.3,0.27514,0.00015,23.17272]
[1779862297698,31.64,75643.92,6.3,0.27514,0.00015,23.17272]
[1779862297967,31.64,75636.26,6.3,0.27397,0.00015,23.12198]
[1779862299856,31.64,75626.56,6.3,0.27251,0.00015,23.05754]
[1779862300854,31.64,75626.56,6.3,0.27251,0.00015,23.05754]
[1779862300936,31.64,75626.56,6.3,0.27251,0.00015,23.05754]
[1779862300942,31.64,75626.56,6.3,0.27251,0.00015,23.05754]
[1779862301114,31.64,75626.31,6.3,0.27247,0.00015,23.0559]
[1779862302298,31.64,75617.52,6.3,0.27114,0.00015,22.99726]
[1779862303651,31.64,75615.52,6.3,0.27084,0.00015,22.98389]
[1779862303666,31.64,75615.52,6.3,0.27084,0.00015,22.98389]
[1779862303792,31.64,75615.08,6.3,0.27077,0.00015,22.98102]
[1779862304775,31.64,75615.08,6.3,0.27077,0.00015,22.98102]
[1779862306860,31.64,75614.17,6.3,0.27064,0.00015,22.97502]
[1779862307760,31.64,75614.21,6.3,0.27065,0.00015,22.97549]
[1779862309252,31.64,75614.23,6.3,0.27066,0.00015,22.97573]
[1779862310769,31.64,75614.46,6.3,0.27069,0.00015,22.97737]
[1779862310771,31.64,75614.46,6.3,0.27069,0.00015,22.97737]
[1779862312611,31.64,75618.64,6.3,0.27133,0.00015,23.00557]
[1779862314071,31.64,75619.76,6.3,0.2715,0.00015,23.01305]
[1779862315902,31.64,75619.68,6.3,0.27149,0.00015,23.01263]
[1779862321549,31.64,75617.84,6.3,0.27122,0.00015,23.00074]
[1779862326664,31.64,75615.09,6.3,0.27081,0.00015,22.98262]
[1779862332647,31.65,75616.63,6.3,0.27106,0.00015,22.99338]
[1779862337682,31.65,75615.92,6.3,0.27096,0.00015,22.98892]
[1779862342796,31.65,75613.86,6.3,0.27065,0.00015,22.97537]
[1779862344713,31.65,75610.82,6.3,0.2702,0.00015,22.95522]
[1779862344719,31.65,75610.82,6.3,0.2702,0.00015,22.95522]
[1779862344731,31.65,75610.44,6.3,0.27014,0.00015,22.95276]
[1779862348117,31.65,75605.04,6.3,0.26933,0.00015,22.91648]
[1779862348151,31.65,75605.04,6.3,0.26933,0.00015,22.91648]
[1779862348203,31.65,75604.62,6.3,0.26927,0.00015,22.91366]
[1779862348948,31.65,75604.62,6.3,0.26927,0.00015,22.91366]
[1779862348957,31.65,75604.62,6.3,0.26927,0.00015,22.91366]
[1779862351251,31.65,75600.63,6.3,0.26866,0.00015,22.88677]
[1779862351336,31.65,75600.23,6.3,0.26858,0.00015,22.88048]
[1779862356577,31.65,75605.35,6.3,0.26936,0.00015,22.91517]
[1779862361306,31.65,75608.87,6.3,0.26989,0.00015,22.93882]
[1779862361358,31.65,75609.15,6.3,0.26993,0.00015,22.94069]
[1779862365537,31.65,75607.95,6.3,0.26975,0.00015,22.93269]
[1779862365892,31.65,75607.26,6.3,0.26964,0.00015,22.92804]
[1779862370927,31.65,75605.81,6.3,0.26943,0.00015,22.91826]
[1779862375784,31.65,75604.3,6.3,0.2692,0.00015,22.90811]
[1779862380814,31.65,75601.94,6.3,0.26885,0.00015,22.89237]
[1779862384497,31.65,75606.17,6.3,0.26948,0.00015,22.92084]
[1779862384623,31.65,75606.17,6.3,0.26948,0.00015,22.92084]
[1779862384743,31.65,75606.17,6.3,0.26948,0.00015,22.92084]
[1779862385393,31.65,75608.62,6.3,0.26985,0.00015,22.93732]
[1779862390516,31.65,75611.62,6.3,0.27031,0.00015,22.95751]
[1779862390519,31.65,75611.62,6.3,0.27031,0.00015,22.95751]
[1779862394635,31.65,75617.9,6.3,0.27125,0.00015,22.99945]
[1779862398178,31.65,75619.59,6.3,0.2715,0.00015,23.01061]
[1779862398915,31.65,75620.0,6.3,0.27156,0.00015,23.0133]
[1779862399910,31.65,75622.25,6.3,0.2719,0.00015,23.02827]
[1779862400634,31.65,75626.74,6.3,0.27258,0.00015,23.05818]
[1779862402725,31.65,75630.81,6.3,0.2732,0.00015,23.08517]
[1779862408065,31.65,75632.34,6.3,0.27342,0.00015,23.09505]
[1779862408400,31.65,75632.34,6.3,0.27342,0.00015,23.09505]
[1779862415235,31.65,75628.43,6.3,0.2728,0.00015,23.06516]
[1779862419786,31.65,75628.83,6.3,0.27285,0.00015,23.06768]
[1779862425305,31.65,75632.28,6.3,0.27337,0.00015,23.09031]
[1779862430340,31.64,75633.03,6.3,0.27348,0.00015,23.095]
[1779862435374,31.64,75637.16,6.3,0.27409,0.00015,23.12206]
[1779862442424,31.64,75634.73,6.3,0.27372,0.00015,23.10548]
[1779862448466,31.64,75635.09,6.3,0.27376,0.00015,23.10751]
[1779862454273,31.64,75634.94,6.3,0.27373,0.00015,23.10629]
[1779862454289,31.64,75634.94,6.3,0.27373,0.00015,23.10629]
[1779862454345,31.64,75634.95,6.3,0.27373,0.00015,23.10624]
[1779862458157,31.64,75638.31,6.3,0.27424,0.00015,23.12842]
[1779862458228,31.64,75638.22,6.3,0.27422,0.00015,23.12772]
[1779862464145,31.64,75638.82,6.3,0.27431,0.00015,23.13151]
[1779862469613,31.64,75637.82,6.3,0.27414,0.00015,23.12435]
[1779862474648,31.63,75638.2,6.3,0.27417,0.00015,23.12299]
[1779862479683,31.63,75638.44,6.3,0.2742,0.00015,23.12432]
[1779862484719,31.63,75638.95,6.3,0.27427,0.00015,23.12745]
[1779862489753,31.63,75638.45,6.3,0.27419,0.00015,23.12389]
[1779862494788,31.63,75639.07,6.3,0.27428,0.00015,23.12775]
[1779862495911,31.63,75639.07,6.3,0.27428,0.00015,23.12775]
[1779862500387,31.63,75631.46,6.3,0.27312,0.00015,23.07709]
[1779862501565,31.63,75626.68,6.3,0.2724,0.00015,23.04527]
[1779862502220,31.63,75621.41,6.3,0.2716,0.00015,23.01014]
[1779862502827,31.63,75621.41,6.3,0.2716,0.00015,23.01014]
[1779862502831,31.63,75621.41,6.3,0.2716,0.00015,23.01014]
[1779862503310,31.63,75621.41,6.3,0.2716,0.00015,23.01014]
[1779862503321,31.63,75616.87,6.3,0.27092,0.00015,22.97985]
[1779862508051,31.63,75609.28,6.3,0.26977,0.00015,22.92878]
[1779862510281,31.63,75608.67,6.3,0.26968,0.00015,22.92459]
[1779862511567,31.63,75605.25,6.3,0.26916,0.00015,22.9015]
[1779862513610,31.63,75603.85,6.3,0.26895,0.00015,22.89206]
[1779862513847,31.63,75603.85,6.3,0.26895,0.00015,22.89206]
[1779862515089,31.63,75603.85,6.3,0.26895,0.00015,22.89203]
[1779862515144,31.63,75603.85,6.3,0.26895,0.00015,22.89203]
[1779862517390,31.63,75614.34,6.3,0.27053,0.00015,22.9625]
[1779862520583,31.63,75612.72,6.3,0.27028,0.00015,22.95162]
[1779862520649,31.63,75612.72,6.3,0.27028,0.00015,22.95162]
[1779862520734,31.63,75612.72,6.3,0.27028,0.00015,22.95162]
[1779862520812,31.63,75612.72,6.3,0.27028,0.00015,22.95162]
[1779862520941,31.63,75612.72,6.3,0.27028,0.00015,22.95162]
[1779862521505,31.63,75612.72,6.3,0.27028,0.00015,22.95162]
[1779862521519,31.63,75592.83,6.3,0.26729,0.00015,22.81764]
[1779862522363,31.63,75578.37,6.3,0.26513,0.00015,22.71956]
[1779862523906,31.63,75578.32,6.3,0.26512,0.00015,22.71931]
[1779862524641,31.63,75578.32,6.3,0.26512,0.00015,22.71939]
[1779862528323,31.63,75580.88,6.3,0.26551,0.00015,22.73722]
[1779862528417,31.63,75581.2,6.3,0.26556,0.00015,22.73951]
[1779862533513,31.63,75585.1,6.3,0.26614,0.00015,22.76296]
[1779862533592,31.63,75587.25,6.3,0.26646,0.00015,22.77767]
[1779862534587,31.63,75587.03,6.3,0.26643,0.00015,22.77635]
[1779862540136,31.64,75589.68,6.3,0.26684,0.00015,22.79473]
[1779862545171,31.64,75588.26,6.3,0.26664,0.00015,22.78544]
[1779862549444,31.64,75588.18,6.3,0.26663,0.00015,22.78511]
[1779862552721,31.64,75584.4,6.3,0.26607,0.00015,22.75968]
[1779862552914,31.64,75584.4,6.3,0.26607,0.00015,22.75968]
[1779862558495,31.64,75595.51,6.3,0.26774,0.00015,22.83516]
[1779862565850,31.64,75594.29,6.3,0.26756,0.00015,22.82711]
[1779862573265,31.64,75593.08,6.3,0.26739,0.00015,22.81924]
[1779862575898,31.64,75585.28,6.3,0.26622,0.00015,22.76652]
[1779862580753,31.64,75586.2,6.3,0.26636,0.00015,22.77293]
[1779862580896,31.64,75586.2,6.3,0.26636,0.00015,22.77293]
[1779862583588,31.64,75592.76,6.3,0.26734,0.00015,22.8174]
[1779862589592,31.64,75592.93,6.3,0.26738,0.00015,22.81877]
[1779862589761,31.64,75592.82,6.3,0.26736,0.00015,22.81806]
[1779862595522,31.64,75592.91,6.3,0.26735,0.00015,22.81529]
[1779862600557,31.64,75592.37,6.3,0.26728,0.00015,22.81185]
[1779862605593,31.65,75593.02,6.3,0.26738,0.00015,22.81645]
[1779862610583,31.65,75592.93,6.3,0.26737,0.00015,22.81592]
[1779862616947,31.65,75590.89,6.3,0.26707,0.00015,22.80227]
[1779862624725,31.65,75588.34,6.3,0.26669,0.00015,22.78525]
[1779862626031,31.65,75588.34,6.3,0.26669,0.00015,22.78525]
[1779862627935,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628021,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628057,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628162,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628175,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628333,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628334,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628341,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628438,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628478,31.65,75593.71,6.3,0.2675,0.00015,22.82165]
[1779862628487,31.65,75594.71,6.3,0.26765,0.00015,22.82845]
[1779862629092,31.65,75603.98,6.3,0.26904,0.00015,22.89096]
[1779862629796,31.65,75603.98,6.3,0.26904,0.00015,22.89096]
[1779862630383,31.65,75603.98,6.3,0.26904,0.00015,22.89096]
[1779862633005,31.65,75607.63,6.3,0.26959,0.00015,22.91556]
[1779862633312,31.65,75607.63,6.3,0.26959,0.00015,22.91556]
[1779862635318,31.65,75611.66,6.3,0.2702,0.00015,22.94263]
[1779862638793,31.65,75612.73,6.3,0.27036,0.00015,22.94979]
[1779862638824,31.65,75612.03,6.3,0.27026,0.00015,22.94508]
[1779862644204,31.65,75612.97,6.3,0.2704,0.00015,22.95152]
[1779862649354,31.65,75612.69,6.3,0.27036,0.00015,22.94977]
[1779862649376,31.65,75612.69,6.3,0.27036,0.00015,22.94977]
[1779862649648,31.65,75612.69,6.3,0.27036,0.00015,22.94977]
[1779862651137,31.65,75619.21,6.3,0.27135,0.00015,22.99344]
[1779862657031,31.65,75626.06,6.3,0.27236,0.00015,23.03571]
[1779862659256,31.65,75626.91,6.3,0.27249,0.00015,23.04137]
[1779862661832,31.65,75635.52,6.3,0.27379,0.00015,23.09843]
[1779862669189,31.65,75637.23,6.3,0.27404,0.00015,23.10933]
[1779862672804,31.65,75636.49,6.3,0.27392,0.00015,23.10414]
[1779862678308,31.65,75635.93,6.3,0.27383,0.00015,23.10024]
[1779862682041,31.64,75635.27,6.3,0.27372,0.00015,23.09546]
[1779862687078,31.64,75634.99,6.3,0.27367,0.00015,23.09335]
[1779862687133,31.64,75634.99,6.3,0.27367,0.00015,23.09335]
[1779862687185,31.64,75634.99,6.3,0.27367,0.00015,23.09335]
[1779862689175,31.64,75621.65,6.3,0.27165,0.00015,23.00444]
[1779862694210,31.64,75621.63,6.3,0.27165,0.00015,23.00424]
[1779862697230,31.64,75620.24,6.3,0.27144,0.00015,22.99493]
[1779862697612,31.64,75618.62,6.3,0.27119,0.00015,22.9841]
[1779862703274,31.64,75618.05,6.3,0.27109,0.00015,22.97986]
[1779862708168,31.64,75616.84,6.3,0.27091,0.00015,22.9715]
[1779862713344,31.64,75619.21,6.3,0.27123,0.00015,22.98331]
[1779862718379,31.64,75618.75,6.3,0.27115,0.00015,22.9798]
[1779862723413,31.64,75617.79,6.3,0.271,0.00015,22.97298]
[1779862725612,31.64,75617.72,6.3,0.27098,0.00015,22.97244]
[1779862725646,31.64,75617.72,6.3,0.27098,0.00015,22.97244]
[1779862725689,31.64,75617.72,6.3,0.27098,0.00015,22.97244]
[1779862725697,31.64,75617.55,6.3,0.27096,0.00015,22.97123]
[1779862727723,31.63,75610.24,6.3,0.26985,0.00015,22.92215]
[1779862727727,31.63,75610.24,6.3,0.26985,0.00015,22.92215]
[1779862728639,31.63,75606.1,6.3,0.26923,0.00015,22.89433]
[1779862729347,31.63,75606.1,6.3,0.26923,0.00015,22.89433]
[1779862729595,31.63,75606.1,6.3,0.26923,0.00015,22.89433]
[1779862729696,31.63,75602.86,6.3,0.26874,0.00015,22.87258]
[1779862736368,31.63,75600.25,6.3,0.26835,0.00015,22.85497]
[1779862738015,31.63,75599.89,6.3,0.26829,0.00015,22.8525]
[1779862738520,31.63,75599.69,6.3,0.26826,0.00015,22.85114]
[1779862743555,31.64,75599.5,6.3,0.26824,0.00015,22.85024]
[1779862745339,31.64,75599.36,6.3,0.26822,0.00015,22.84938]
[1779862745569,31.64,75599.5,6.3,0.26825,0.00015,22.85039]
[1779862750618,31.64,75602.04,6.3,0.26863,0.00015,22.86781]
[1779862755364,31.64,75602.11,6.3,0.26865,0.00015,22.86862]
[1779862755444,31.64,75602.11,6.3,0.26865,0.00015,22.86869]
[1779862760675,31.64,75602.07,6.3,0.26865,0.00015,22.86868]
[1779862765710,31.64,75602.11,6.3,0.26867,0.00015,22.86921]
[1779862766366,31.64,75602.11,6.3,0.26867,0.00015,22.86921]
[1779862766718,31.64,75604.07,6.3,0.26896,0.00015,22.88246]
[1779862768755,31.64,75605.47,6.3,0.26917,0.00015,22.89192]
[1779862774772,31.64,75606.25,6.3,0.26927,0.00015,22.89381]
[1779862783188,31.64,75606.54,6.3,0.26932,0.00015,22.89587]
[1779862785383,31.64,75606.52,6.3,0.26932,0.00015,22.89592]
[1779862785485,31.64,75606.52,6.3,0.26932,0.00015,22.89599]
[1779862791579,31.64,75606.43,6.3,0.26931,0.00015,22.89529]
[1779862794998,31.64,75606.31,6.3,0.26929,0.00015,22.89436]
[1779862795024,31.64,75606.31,6.3,0.26929,0.00015,22.89436]
[1779862795219,31.64,75606.36,6.3,0.26929,0.00015,22.89469]
[1779862796212,31.64,75606.36,6.3,0.26929,0.00015,22.89469]
[1779862796254,31.64,75606.36,6.3,0.26929,0.00015,22.89469]
[1779862796278,31.64,75606.36,6.3,0.26929,0.00015,22.89469]
[1779862801962,31.64,75615.09,6.3,0.27061,0.00015,22.95314]
[1779862806997,31.64,75615.52,6.3,0.27067,0.00015,22.95585]
[1779862813939,31.64,75615.69,6.3,0.27069,0.00015,22.95679]
[1779862819531,31.64,75615.29,6.3,0.27062,0.00015,22.95386]
[1779862826829,31.64,75617.72,6.3,0.27098,0.00015,22.96982]
[1779862830894,31.64,75617.23,6.3,0.2709,0.00015,22.9662]
[1779862830976,31.64,75617.23,6.3,0.2709,0.00015,22.9662]
[1779862836865,31.64,75616.85,6.3,0.27081,0.00015,22.95978]
[1779862842586,31.64,75615.61,6.3,0.27062,0.00015,22.95128]
[1779862843353,31.64,75615.64,6.3,0.27062,0.00015,22.95146]
[1779862849298,31.64,75617.21,6.3,0.27086,0.00015,22.96173]
[1779862854333,31.63,75616.55,6.3,0.27075,0.00015,22.95713]
[1779862860263,31.63,75616.55,6.3,0.27075,0.00015,22.95703]
[1779862863943,31.63,75616.53,6.3,0.27074,0.00015,22.95672]
[1779862864985,31.63,75617.16,6.3,0.27084,0.00015,22.96087]
[1779862865662,31.63,75617.16,6.3,0.27084,0.00015,22.96087]
[1779862867026,31.63,75626.25,6.3,0.27221,0.00015,23.02163]
[1779862871245,31.63,75625.45,6.3,0.27209,0.00015,23.01623]
[1779862871332,31.63,75625.45,6.3,0.27209,0.00015,23.01623]
[1779862871452,31.63,75624.63,6.3,0.27196,0.00015,23.01075]
[1779862876902,31.63,75621.88,6.3,0.27154,0.00015,22.99202]
[1779862884543,31.63,75621.94,6.3,0.27152,0.00015,22.99133]
[1779862891592,31.63,75621.49,6.3,0.27141,0.00015,22.98403]
[1779862896627,31.62,75612.02,6.3,0.26998,0.00015,22.92025]
[1779862898489,31.62,75612.67,6.3,0.27007,0.00015,22.92459]
[1779862903676,31.63,75612.46,6.3,0.27005,0.00015,22.92345]
[1779862906288,31.63,75612.53,6.3,0.27006,0.00015,22.92403]
[1779862906310,31.63,75612.53,6.3,0.27006,0.00015,22.92403]
[1779862906326,31.63,75612.53,6.3,0.27006,0.00015,22.92403]
[1779862906353,31.63,75612.53,6.3,0.27006,0.00015,22.92403]
[1779862906517,31.63,75612.53,6.3,0.27006,0.00015,22.92403]
[1779862906696,31.63,75609.41,6.3,0.26959,0.00015,22.90314]
[1779862907681,31.63,75609.41,6.3,0.26959,0.00015,22.90314]
[1779862907796,31.63,75609.41,6.3,0.26959,0.00015,22.90314]
[1779862907895,31.63,75604.79,6.3,0.2689,0.00015,22.87212]
[1779862908734,31.63,75604.79,6.3,0.2689,0.00015,22.87212]
[1779862910054,31.63,75592.9,6.3,0.26711,0.00015,22.79182]
[1779862915815,31.63,75592.35,6.3,0.26703,0.00015,22.78844]
[1779862918577,31.63,75592.49,6.3,0.26706,0.00015,22.78959]
[1779862923816,31.63,75591.24,6.3,0.26688,0.00015,22.78151]
[1779862927333,31.63,75594.29,6.3,0.26734,0.00015,22.8023]
[1779862932958,31.63,75595.9,6.3,0.26759,0.00015,22.8134]
[1779862934440,31.63,75587.61,6.3,0.26635,0.00015,22.75739]
[1779862934769,31.63,75587.61,6.3,0.26635,0.00015,22.75739]
[1779862934931,31.63,75587.61,6.3,0.26635,0.00015,22.75739]
[1779862944964,31.64,75583.62,6.3,0.26579,0.00015,22.73183]
[1779862945836,31.64,75583.62,6.3,0.26579,0.00015,22.73183]
[1779862954029,31.64,75583.69,6.3,0.2658,0.00015,22.72977]
[1779862959067,31.64,75583.13,6.3,0.26573,0.00015,22.72656]
[1779862964157,31.64,75585.74,6.3,0.26613,0.00015,22.74486]
[1779862969192,31.64,75591.48,6.3,0.267,0.00015,22.78411]
[1779862974227,31.65,75587.74,6.3,0.26645,0.00015,22.7591]
[1779862979261,31.65,75588.1,6.3,0.26651,0.00015,22.76191]
[1779862984296,31.65,75582.55,6.3,0.26569,0.00015,22.72462]
[1779862989337,31.65,75583.2,6.3,0.2658,0.00015,22.72954]
[1779862991810,31.65,75583.42,6.3,0.26583,0.00015,22.73114]
[1779862993773,31.65,75589.43,6.3,0.26674,0.00015,22.77213]
[1779862993826,31.65,75589.43,6.3,0.26674,0.00015,22.77213]
[1779862995434,31.65,75595.86,6.3,0.2677,0.00015,22.81576]
[1779862995747,31.65,75595.86,6.3,0.2677,0.00015,22.81576]
[1779862995850,31.65,75597.99,6.3,0.26803,0.00015,22.8302]
[1779862996603,31.65,75608.18,6.3,0.26956,0.00015,22.89886]
[1779863001984,31.65,75611.42,6.3,0.27005,0.00015,22.92065]
[1779863002213,31.65,75611.59,6.3,0.27008,0.00015,22.92179]
[1779863002458,31.65,75611.59,6.3,0.27008,0.00015,22.92179]
[1779863009477,31.65,75614.76,6.3,0.27055,0.00015,22.94285]
[1779863014560,31.65,75615.86,6.3,0.27069,0.00015,22.94651]
[1779863020554,31.65,75613.69,6.3,0.27036,0.00015,22.93175]
[1779863021679,31.65,75613.69,6.3,0.27036,0.00015,22.93175]
[1779863022435,31.65,75614.16,6.3,0.27043,0.00015,22.93488]
[1779863024582,31.65,75598.44,6.3,0.26806,0.00015,22.82929]
[1779863025536,31.65,75598.44,6.3,0.26806,0.00015,22.82929]
[1779863026160,31.65,75598.62,6.3,0.26809,0.00015,22.8306]
[1779863031631,31.65,75601.81,6.3,0.26858,0.00015,22.85261]
[1779863035682,31.65,75609.56,6.3,0.26975,0.00015,22.90484]
[1779863040859,31.65,75611.52,6.3,0.27005,0.00015,22.91799]
[1779863046736,31.65,75612.3,6.3,0.27017,0.00015,22.92319]
[1779863051827,31.65,75613.87,6.3,0.2704,0.00015,22.93366]
[1779863058075,31.65,75612.78,6.3,0.27023,0.00015,22.92621]
[1779863064862,31.65,75612.75,6.3,0.27023,0.00015,22.92585]
[1779863069897,31.65,75612.7,6.3,0.27021,0.00015,22.92541]
[1779863074932,31.65,75612.52,6.3,0.27016,0.00015,22.92047]
[1779863079970,31.65,75613.47,6.3,0.2703,0.00015,22.92672]
[1779863085008,31.65,75611.87,6.3,0.27006,0.00015,22.91587]
[1779863085277,31.65,75611.87,6.3,0.27006,0.00015,22.91587]
[1779863085694,31.65,75611.87,6.3,0.27006,0.00015,22.91587]
[1779863095080,31.65,75610.43,6.3,0.26984,0.00015,22.90624]
[1779863100115,31.65,75610.2,6.3,0.26981,0.00015,22.90471]
[1779863101059,31.65,75610.2,6.3,0.26981,0.00015,22.90471]
[1779863102321,31.65,75609.45,6.3,0.26969,0.00015,22.89969]
[1779863107769,31.65,75610.0,6.3,0.26978,0.00015,22.90341]
[1779863108723,31.65,75610.13,6.3,0.2698,0.00015,22.90431]
[1779863112293,31.65,75608.18,6.3,0.2695,0.00015,22.89127]
[1779863112380,31.65,75608.18,6.3,0.26951,0.00015,22.8913]
[1779863118936,31.65,75608.08,6.3,0.26949,0.00015,22.89069]
[1779863122296,31.65,75608.16,6.3,0.26951,0.00015,22.89132]
[1779863122321,31.65,75609.39,6.3,0.26969,0.00015,22.89958]
[1779863126669,31.65,75609.26,6.3,0.26967,0.00015,22.89876]
[1779863129266,31.65,75609.35,6.3,0.26969,0.00015,22.89943]
[1779863129431,31.65,75608.33,6.3,0.26954,0.00015,22.8926]
[1779863130327,31.65,75608.33,6.3,0.26954,0.00015,22.8926]
[1779863130431,31.65,75599.2,6.3,0.26816,0.00015,22.83117]
[1779863135892,31.65,75595.47,6.3,0.26758,0.00015,22.80266]
[1779863138549,31.65,75595.35,6.3,0.26757,0.00015,22.80207]
[1779863139134,31.65,75595.35,6.3,0.26757,0.00015,22.80207]
[1779863139493,31.65,75595.36,6.3,0.26757,0.00015,22.80222]
[1779863139574,31.65,75601.32,6.3,0.26847,0.00015,22.84247]
[1779863145435,31.66,75608.16,6.3,0.26951,0.00015,22.88886]
[1779863149749,31.66,75607.16,6.3,0.26936,0.00015,22.88231]
[1779863149843,31.66,75607.16,6.3,0.26936,0.00015,22.88231]
[1779863155505,31.66,75611.09,6.3,0.26996,0.00015,22.9089]
[1779863159939,31.66,75611.27,6.3,0.26999,0.00015,22.91013]
[1779863164987,31.66,75611.27,6.3,0.26999,0.00015,22.91015]
[1779863168583,31.66,75611.27,6.3,0.26999,0.00015,22.91016]
[1779863170974,31.66,75610.01,6.3,0.2698,0.00015,22.90172]
[1779863176412,31.66,75603.49,6.3,0.26882,0.00015,22.85808]
[1779863181687,31.66,75605.55,6.3,0.26914,0.00015,22.87214]
[1779863186722,31.66,75606.53,6.3,0.26929,0.00015,22.87888]
[1779863191757,31.66,75605.65,6.3,0.26913,0.00015,22.86954]
[1779863193961,31.66,75605.52,6.3,0.26912,0.00015,22.86871]
[1779863194063,31.66,75605.16,6.3,0.26906,0.00015,22.86633]
[1779863199813,31.66,75602.69,6.3,0.2687,0.00015,22.84994]
[1779863204848,31.66,75603.14,6.3,0.26877,0.00015,22.85324]
[1779863213911,31.66,75602.8,6.3,0.26873,0.00015,22.85145]
[1779863218946,31.66,75602.34,6.3,0.26867,0.00015,22.84868]
[1779863220975,31.66,75604.45,6.3,0.26899,0.00015,22.86294]
[1779863221050,31.66,75605.38,6.3,0.26913,0.00015,22.86924]
[1779863227002,31.67,75608.74,6.3,0.26964,0.00015,22.89213]
[1779863231968,31.67,75605.95,6.3,0.26923,0.00015,22.87351]
[1779863231980,31.67,75605.95,6.3,0.26923,0.00015,22.87351]
[1779863237072,31.67,75610.5,6.3,0.26992,0.00015,22.90425]
[1779863242108,31.67,75610.17,6.3,0.26987,0.00015,22.90207]
[1779863243310,31.67,75610.29,6.3,0.26988,0.00015,22.90289]
[1779863249160,31.67,75610.22,6.3,0.26988,0.00015,22.90245]
[1779863254195,31.67,75609.51,6.3,0.26974,0.00015,22.89408]
[1779863259233,31.67,75609.32,6.3,0.26972,0.00015,22.89281]
[1779863264268,31.67,75612.73,6.3,0.27023,0.00015,22.91566]
[1779863269303,31.67,75612.39,6.3,0.27018,0.00015,22.9133]
[1779863274338,31.67,75612.53,6.3,0.2702,0.00015,22.91416]
[1779863279372,31.67,75614.75,6.3,0.27053,0.00015,22.92892]
[1779863284408,31.67,75614.02,6.3,0.27041,0.00015,22.92385]
[1779863292464,31.67,75613.55,6.3,0.27034,0.00015,22.92044]
[1779863300520,31.66,75613.91,6.3,0.27038,0.00015,22.92255]
[1779863305555,31.66,75613.86,6.3,0.27037,0.00015,22.922]
[1779863312166,31.66,75613.86,6.3,0.27037,0.00015,22.92183]
[1779863317640,31.66,75613.8,6.3,0.27033,0.00015,22.91748]
[1779863322676,31.66,75613.94,6.3,0.27034,0.00015,22.91823]
[1779863328720,31.66,75613.75,6.3,0.27031,0.00015,22.91674]
[1779863333755,31.66,75614.14,6.3,0.27036,0.00015,22.91919]
[1779863335174,31.66,75614.14,6.3,0.27036,0.00015,22.91919]
[1779863335259,31.66,75614.14,6.3,0.27036,0.00015,22.91919]
[1779863335810,31.66,75614.37,6.3,0.2704,0.00015,22.92066]
[1779863335827,31.66,75614.37,6.3,0.2704,0.00015,22.92066]
[1779863335841,31.66,75614.37,6.3,0.2704,0.00015,22.92066]
[1779863336280,31.66,75614.37,6.3,0.2704,0.00015,22.92066]
[1779863336334,31.66,75623.43,6.3,0.27177,0.00015,22.98125]
[1779863337318,31.66,75623.43,6.3,0.27177,0.00015,22.98125]
[1779863339408,31.66,75630.09,6.3,0.27279,0.00015,23.02643]
[1779863344832,31.67,75632.32,6.3,0.27319,0.00015,23.04354]
[1779863347075,31.67,75632.15,6.3,0.27317,0.00015,23.04279]
[1779863347176,31.67,75632.4,6.3,0.27323,0.00015,23.0452]
[1779863352888,31.68,75632.73,6.3,0.27331,0.00015,23.04892]
[1779863357923,31.69,75632.18,6.3,0.27327,0.00015,23.04677]
[1779863360012,31.69,75632.18,6.3,0.27327,0.00015,23.04677]
[1779863362091,31.69,75632.28,6.3,0.2733,0.00015,23.0484]
[1779863366862,31.69,75632.05,6.3,0.27328,0.00015,23.04718]
[1779863372021,31.69,75630.29,6.3,0.273,0.00015,23.03227]
[1779863378063,31.69,75629.87,6.3,0.27294,0.00015,23.02994]
[1779863383098,31.69,75629.91,6.3,0.27296,0.00015,23.0306]
[1779863388261,31.7,75627.48,6.3,0.2726,0.00015,23.01478]
[1779863395083,31.7,75628.03,6.3,0.27269,0.00015,23.01889]
[1779863396750,31.7,75627.45,6.3,0.27261,0.00015,23.0154]
[1779863402234,31.7,75625.52,6.3,0.27234,0.00015,23.0032]
[1779863407270,31.7,75625.33,6.3,0.27232,0.00015,23.00245]
[1779863411454,31.7,75625.39,6.3,0.27234,0.00015,23.00325]
[1779863417339,31.71,75626.1,6.3,0.27246,0.00015,23.00856]
[1779863422375,31.71,75629.01,6.3,0.27291,0.00015,23.0283]
[1779863423768,31.71,75629.24,6.3,0.27295,0.00015,23.0299]
[1779863428918,31.71,75631.03,6.3,0.27326,0.00015,23.04335]
[1779863429645,31.71,75636.1,6.3,0.27403,0.00015,23.07722]
[1779863430331,31.71,75636.1,6.3,0.27403,0.00015,23.07722]
[1779863432118,31.72,75643.86,6.3,0.2752,0.00015,23.12535]
[1779863432147,31.72,75643.86,6.3,0.2752,0.00015,23.12535]
[1779863432445,31.72,75648.91,6.3,0.27597,0.00015,23.1588]
[1779863432914,31.72,75648.91,6.3,0.27597,0.00015,23.1588]
[1779863433307,31.72,75648.91,6.3,0.27597,0.00015,23.1588]
[1779863434002,31.72,75650.24,6.3,0.27618,0.00015,23.16782]
[1779863434083,31.72,75650.24,6.3,0.27618,0.00015,23.16782]
[1779863434152,31.72,75650.24,6.3,0.27618,0.00015,23.16782]
[1779863434908,31.72,75650.32,6.3,0.2762,0.00015,23.16866]
[1779863435060,31.72,75650.32,6.3,0.2762,0.00015,23.16866]
[1779863439079,31.72,75650.72,6.3,0.27628,0.00015,23.17223]
[1779863439428,31.72,75650.72,6.3,0.27628,0.00015,23.17223]
[1779863439518,31.73,75650.72,6.3,0.2763,0.00015,23.17285]
[1779863440149,31.73,75650.72,6.3,0.2763,0.00015,23.17285]
[1779863440155,31.73,75650.72,6.3,0.2763,0.00015,23.17285]
[1779863441669,31.73,75659.41,6.3,0.27763,0.00015,23.23036]
[1779863447550,31.73,75660.31,6.3,0.27781,0.00015,23.23768]
[1779863453268,31.74,75659.32,6.3,0.27768,0.00015,23.23239]
[1779863453566,31.74,75667.02,6.3,0.27886,0.00015,23.28281]
[1779863456553,31.74,75671.26,6.3,0.27952,0.00015,23.31056]
[1779863456908,31.74,75672.03,6.3,0.27964,0.00015,23.31587]
[1779863456971,31.74,75672.03,6.3,0.27964,0.00015,23.31587]
[1779863457547,31.74,75676.74,6.3,0.28036,0.00015,23.34644]
[1779863458173,31.74,75676.74,6.3,0.28036,0.00015,23.34644]
[1779863458466,31.74,75676.74,6.3,0.28036,0.00015,23.34644]
[1779863461958,31.74,75685.08,6.3,0.28165,0.00015,23.40073]
[1779863462184,31.74,75685.08,6.3,0.28165,0.00015,23.40073]
[1779863462326,31.74,75685.08,6.3,0.28165,0.00015,23.40073]
[1779863462378,31.74,75685.08,6.3,0.28165,0.00015,23.40086]
[1779863463331,31.74,75685.08,6.3,0.28165,0.00015,23.40086]
[1779863463992,31.74,75690.95,6.3,0.28256,0.00015,23.43881]
[1779863467784,31.74,75691.21,6.3,0.2826,0.00015,23.44078]
[1779863467819,31.74,75691.64,6.3,0.28267,0.00015,23.44365]
[1779863470796,31.74,75693.37,6.3,0.28294,0.00015,23.45503]
[1779863476753,31.75,75693.99,6.3,0.28306,0.00015,23.45984]
[1779863481112,31.75,75692.93,6.3,0.28291,0.00015,23.45338]
[1779863481129,31.75,75692.93,6.3,0.28291,0.00015,23.45338]
[1779863482086,31.75,75693.05,6.3,0.28293,0.00015,23.4544]
[1779863483551,31.75,75687.51,6.3,0.28209,0.00015,23.41903]
[1779863483701,31.75,75687.51,6.3,0.28209,0.00015,23.41903]
[1779863483835,31.75,75687.51,6.3,0.28209,0.00015,23.41903]
[1779863483890,31.75,75687.51,6.3,0.28209,0.00015,23.41903]
[1779863484450,31.75,75680.5,6.3,0.28102,0.00015,23.37395]
[1779863484549,31.75,75680.5,6.3,0.28102,0.00015,23.37395]
[1779863484981,31.75,75680.5,6.3,0.28102,0.00015,23.37395]
[1779863484982,31.75,75670.83,6.3,0.27954,0.00015,23.31127]
[1779863487728,31.75,75668.39,6.3,0.27918,0.00015,23.29592]
[1779863487847,31.75,75668.39,6.3,0.27918,0.00015,23.29592]
[1779863491979,31.76,75668.1,6.3,0.27916,0.00015,23.29506]
[1779863494267,31.76,75669.52,6.3,0.27936,0.00015,23.3012]
[1779863494323,31.76,75668.77,6.3,0.27926,0.00015,23.29681]
[1779863499490,31.77,75667.27,6.3,0.27906,0.00015,23.28804]
[1779863503562,31.77,75669.53,6.3,0.27944,0.00015,23.30436]
[1779863508980,31.78,75670.18,6.3,0.27959,0.00015,23.31043]
[1779863512503,31.78,75669.96,6.3,0.27957,0.00015,23.3096]
[1779863512536,31.78,75670.0,6.3,0.27959,0.00015,23.31046]
[1779863514108,31.78,75669.97,6.3,0.27959,0.00015,23.31047]
[1779863519187,31.79,75668.18,6.3,0.27934,0.00015,23.29987]
[1779863522573,31.79,75665.96,6.3,0.27901,0.00015,23.28598]
[1779863528113,31.79,75657.85,6.3,0.27781,0.00015,23.23432]
[1779863530806,31.8,75657.83,6.3,0.27782,0.00015,23.23494]
[1779863531135,31.8,75654.7,6.3,0.27735,0.00015,23.21472]
[1779863536170,31.8,75650.15,6.3,0.27669,0.00015,23.1862]
[1779863541205,31.81,75649.65,6.3,0.27665,0.00015,23.18434]
[1779863541585,31.81,75649.65,6.3,0.27665,0.00015,23.18434]
[1779863545718,31.81,75648.02,6.3,0.27643,0.00015,23.17482]
[1779863545720,31.81,75648.02,6.3,0.27643,0.00015,23.17482]
[1779863551627,31.82,75640.37,6.3,0.2753,0.00015,23.1261]
[1779863557317,31.83,75639.88,6.3,0.27526,0.00015,23.12145]
[1779863562353,31.83,75639.38,6.3,0.27522,0.00015,23.11972]
[1779863567421,31.83,75639.5,6.3,0.27526,0.00015,23.12145]
[1779863567811,31.84,75639.76,6.3,0.27532,0.00015,23.12378]
[1779863573430,31.84,75637.99,6.3,0.27509,0.00015,23.11388]
[1779863578465,31.85,75638.54,6.3,0.27521,0.00015,23.11894]
[1779863578753,31.85,75638.54,6.3,0.27521,0.00015,23.11894]
[1779863579472,31.85,75638.67,6.3,0.27523,0.00015,23.12007]
[1779863584507,31.85,75638.51,6.3,0.27524,0.00015,23.12038]
[1779863590549,31.86,75637.76,6.3,0.27517,0.00015,23.11708]
[1779863591208,31.86,75637.76,6.3,0.27517,0.00015,23.11708]
[1779863591556,31.86,75640.12,6.3,0.27553,0.00015,23.13283]
[1779863596591,31.87,75649.66,6.3,0.27701,0.00015,23.19655]
[1779863601626,31.87,75650.64,6.3,0.27718,0.00015,23.20403]
[1779863604824,31.87,75651.29,6.3,0.2773,0.00015,23.20889]
[1779863613331,31.88,75654.31,6.3,0.27777,0.00015,23.2266]
[1779863616009,31.88,75654.96,6.3,0.27789,0.00015,23.2315]
[1779863617883,31.88,75654.25,6.3,0.27779,0.00015,23.2271]
[1779863624657,31.89,75653.44,6.3,0.2777,0.00015,23.22332]
[1779863630392,31.89,75654.94,6.3,0.27795,0.00015,23.23402]
[1779863636683,31.9,75652.19,6.3,0.27757,0.00015,23.2177]
[1779863641918,31.9,75649.81,6.3,0.27724,0.00015,23.20359]
[1779863644522,31.9,75649.34,6.3,0.27719,0.00015,23.20105]
[1779863646511,31.91,75646.62,6.3,0.27678,0.00015,23.18358]
[1779863647346,31.91,75645.85,6.3,0.27668,0.00015,23.17912]
[1779863653997,31.91,75645.29,6.3,0.27663,0.00015,23.17708]
[1779863656348,31.91,75643.45,6.3,0.27636,0.00015,23.16531]
[1779863656575,31.91,75643.45,6.3,0.27636,0.00015,23.16531]
[1779863656597,31.91,75643.45,6.3,0.27636,0.00015,23.16531]
[1779863656621,31.91,75643.45,6.3,0.27636,0.00015,23.16531]
[1779863656671,31.92,75642.77,6.3,0.27627,0.00015,23.16137]
[1779863658291,31.92,75636.09,6.3,0.27526,0.00015,23.11794]
[1779863664067,31.92,75634.24,6.3,0.27503,0.00015,23.10747]
[1779863666588,31.92,75634.09,6.3,0.27501,0.00015,23.10675]
[1779863666599,31.92,75634.09,6.3,0.27501,0.00015,23.10675]
[1779863666686,31.93,75634.41,6.3,0.27507,0.00015,23.10939]
[1779863671831,31.93,75632.39,6.3,0.27477,0.00015,23.09371]
[1779863676603,31.93,75632.4,6.3,0.2748,0.00015,23.09495]
[1779863676672,31.94,75632.36,6.3,0.27481,0.00015,23.09528]
[1779863682193,31.94,75633.06,6.3,0.27493,0.00015,23.1006]
[1779863683107,31.94,75633.06,6.3,0.27493,0.00015,23.1006]
[1779863683200,31.94,75634.58,6.3,0.27516,0.00015,23.1107]
[1779863686307,31.94,75635.4,6.3,0.2753,0.00015,23.11664]
[1779863686405,31.94,75635.6,6.3,0.27535,0.00015,23.11849]
[1779863687064,31.94,75635.6,6.3,0.27535,0.00015,23.11849]
[1779863687118,31.94,75635.6,6.3,0.27535,0.00015,23.11849]
[1779863690222,31.95,75627.07,6.3,0.27407,0.00015,23.06295]
[1779863694803,31.95,75625.41,6.3,0.27385,0.00015,23.05318]
[1779863698385,31.95,75625.9,6.3,0.27394,0.00015,23.05709]
[1779863700496,31.95,75625.2,6.3,0.27385,0.00015,23.05318]
[1779863702612,31.96,75625.47,6.3,0.2739,0.00015,23.05541]
[1779863703073,31.96,75624.8,6.3,0.2738,0.00015,23.05124]
[1779863703365,31.96,75624.8,6.3,0.2738,0.00015,23.05124]
[1779863703922,31.96,75625.15,6.3,0.27386,0.00015,23.05377]
[1779863703972,31.96,75625.15,6.3,0.27386,0.00015,23.05377]
[1779863704347,31.96,75632.66,6.3,0.275,0.00015,23.10326]
[1779863705354,31.96,75641.76,6.3,0.27638,0.00015,23.16291]
[1779863710389,31.96,75638.96,6.3,0.27597,0.00015,23.14534]
[1779863715424,31.97,75631.63,6.3,0.27489,0.00015,23.0983]
[1779863720458,31.97,75631.93,6.3,0.27496,0.00015,23.10127]
[1779863720914,31.97,75631.93,6.3,0.27496,0.00015,23.10127]
[1779863726501,31.97,75633.27,6.3,0.27518,0.00015,23.11112]
[1779863731537,31.98,75632.87,6.3,0.27512,0.00015,23.10574]
[1779863736572,31.98,75636.27,6.3,0.27565,0.00015,23.12876]
[1779863737917,31.98,75636.27,6.3,0.27565,0.00015,23.12876]
[1779863738586,31.98,75636.68,6.3,0.27572,0.00015,23.13182]
[1779863744628,31.99,75637.75,6.3,0.27592,0.00015,23.1401]
[1779863745864,31.99,75636.25,6.3,0.2757,0.00015,23.13052]
[1779863745938,31.99,75636.25,6.3,0.2757,0.00015,23.13052]
[1779863746155,31.99,75636.25,6.3,0.2757,0.00015,23.13052]
[1779863746310,31.99,75636.25,6.3,0.2757,0.00015,23.13052]
[1779863746642,31.99,75625.78,6.3,0.27412,0.00015,23.06222]
[1779863747012,31.99,75625.78,6.3,0.27412,0.00015,23.06222]
[1779863747158,31.99,75625.78,6.3,0.27412,0.00015,23.06222]
[1779863747649,31.99,75622.33,6.3,0.27361,0.00015,23.03995]
[1779863752684,32.0,75622.86,6.3,0.27374,0.00015,23.04532]
[1779863757719,32.0,75623.2,6.3,0.27383,0.00015,23.04944]
[1779863762240,32.01,75619.29,6.3,0.27328,0.00015,23.02527]
[1779863762358,32.01,75619.29,6.3,0.27328,0.00015,23.02527]
[1779863762533,32.01,75619.29,6.3,0.27328,0.00015,23.02527]
[1779863762994,32.01,75617.12,6.3,0.27297,0.00015,23.0114]
[1779863768810,32.02,75622.49,6.3,0.27383,0.00015,23.04902]
[1779863768959,32.02,75622.49,6.3,0.27383,0.00015,23.04902]
[1779863769016,32.02,75622.49,6.3,0.27383,0.00015,23.04902]
[1779863771455,32.02,75628.39,6.3,0.27473,0.00015,23.08802]
[1779863771555,32.02,75632.5,6.3,0.27536,0.00015,23.11548]
[1779863775518,32.02,75636.05,6.3,0.2759,0.00015,23.139]
[1779863775620,32.02,75636.05,6.3,0.27591,0.00015,23.13935]
[1779863780657,32.02,75636.05,6.3,0.27591,0.00015,23.13935]
[1779863786943,32.03,75636.11,6.3,0.27597,0.00015,23.14167]
[1779863792419,32.04,75636.05,6.3,0.27599,0.00015,23.14257]
[1779863799856,32.04,75636.06,6.3,0.27598,0.00015,23.13966]
[1779863799864,32.04,75636.06,6.3,0.27598,0.00015,23.13966]
[1779863801942,32.04,75636.3,6.3,0.27606,0.00015,23.14292]
[1779863801980,32.04,75636.3,6.3,0.27606,0.00015,23.14292]
[1779863801984,32.04,75636.3,6.3,0.27606,0.00015,23.14292]
[1779863801997,32.04,75636.3,6.3,0.27606,0.00015,23.14292]
[1779863802042,32.04,75636.3,6.3,0.27606,0.00015,23.14292]
[1779863802338,32.04,75636.3,6.3,0.27606,0.00015,23.14292]
[1779863802473,32.04,75636.3,6.3,0.27606,0.00015,23.14292]
[1779863802692,32.04,75636.3,6.3,0.27606,0.00015,23.14292]
[1779863802787,32.04,75636.3,6.3,0.27606,0.00015,23.14292]
[1779863802845,32.05,75654.66,6.3,0.27884,0.00015,23.26205]
[1779863803378,32.05,75654.66,6.3,0.27884,0.00015,23.26205]
[1779863803380,32.05,75654.66,6.3,0.27884,0.00015,23.26205]
[1779863803633,32.05,75663.9,6.3,0.28024,0.00015,23.32163]
[1779863804736,32.05,75663.9,6.3,0.28024,0.00015,23.32163]
[1779863810104,32.05,75666.37,6.3,0.28062,0.00015,23.3379]
[1779863811150,32.05,75666.37,6.3,0.28062,0.00015,23.3379]
[1779863813187,32.05,75670.83,6.3,0.2813,0.00015,23.3666]
[1779863814501,32.05,75671.39,6.3,0.28139,0.00015,23.37022]
[1779863814570,32.05,75673.05,6.3,0.28164,0.00015,23.38089]
[1779863820130,32.05,75673.08,6.3,0.28165,0.00015,23.38119]
[1779863825208,32.05,75673.94,6.3,0.28179,0.00015,23.38713]
[1779863830245,32.05,75672.33,6.3,0.28155,0.00015,23.3771]
[1779863835031,32.05,75672.06,6.3,0.28152,0.00015,23.37559]
[1779863835070,32.05,75672.06,6.3,0.28152,0.00015,23.37559]
[1779863836465,32.05,75678.52,6.3,0.2825,0.00015,23.41692]
[1779863841174,32.05,75683.06,6.3,0.28319,0.00015,23.44581]
[1779863841281,32.05,75683.06,6.3,0.28319,0.00015,23.44581]
[1779863846868,32.05,75684.22,6.3,0.28337,0.00015,23.45326]
[1779863847084,32.05,75684.16,6.3,0.28336,0.00015,23.4529]
[1779863852401,32.05,75687.62,6.3,0.28386,0.00015,23.47109]
[1779863857436,32.05,75687.93,6.3,0.2839,0.00015,23.47282]
[1779863858698,32.05,75687.93,6.3,0.2839,0.00015,23.47282]
[1779863862611,32.05,75688.54,6.3,0.28399,0.00015,23.47657]
[1779863868513,32.05,75688.53,6.3,0.28398,0.00015,23.47614]
[1779863873548,32.05,75688.94,6.3,0.28404,0.00015,23.47847]
[1779863878583,32.05,75688.53,6.3,0.28397,0.00015,23.4756]
[1779863883618,32.05,75685.08,6.3,0.28344,0.00015,23.45347]
[1779863888652,32.05,75685.97,6.3,0.28357,0.00015,23.45897]
[1779863893691,32.04,75686.19,6.3,0.2836,0.00015,23.4602]
[1779863897935,32.04,75690.48,6.3,0.28425,0.00015,23.48733]
[1779863898445,32.04,75691.04,6.3,0.28434,0.00015,23.49082]
[1779863900677,32.04,75685.94,6.3,0.28355,0.00015,23.45834]
[1779863901079,32.04,75683.47,6.3,0.28318,0.00015,23.44259]
[1779863901657,32.04,75683.47,6.3,0.28318,0.00015,23.44259]
[1779863901747,32.04,75671.81,6.3,0.2814,0.00015,23.36813]
[1779863906782,32.04,75670.64,6.3,0.28123,0.00015,23.36097]
[1779863911416,32.05,75670.18,6.3,0.28117,0.00015,23.35831]
[1779863911817,32.05,75670.08,6.3,0.28113,0.00015,23.35416]
[1779863914475,32.05,75669.02,6.3,0.28097,0.00015,23.34746]
[1779863914504,32.05,75669.02,6.3,0.28097,0.00015,23.34746]
[1779863914952,32.05,75672.16,6.3,0.28145,0.00015,23.36762]
[1779863917586,32.05,75671.72,6.3,0.28139,0.00015,23.3649]
[1779863922898,32.05,75669.81,6.3,0.28111,0.00015,23.35307]
[1779863925047,32.05,75669.52,6.3,0.28107,0.00015,23.35135]
[1779863934514,32.05,75670.87,6.3,0.28128,0.00015,23.36051]
[1779863938134,32.05,75671.31,6.3,0.28136,0.00015,23.36349]
[1779863938516,32.05,75671.31,6.3,0.28136,0.00015,23.36349]
[1779863938584,32.05,75671.31,6.3,0.28136,0.00015,23.36349]
[1779863938667,32.05,75671.31,6.3,0.28136,0.00015,23.36349]
[1779863938673,32.05,75671.28,6.3,0.28135,0.00015,23.36339]
[1779863939660,32.05,75671.28,6.3,0.28135,0.00015,23.36339]
[1779863945654,32.05,75664.93,6.3,0.2804,0.00015,23.32309]
[1779863951107,32.06,75664.61,6.3,0.28036,0.00015,23.32158]
[1779863956142,32.06,75664.26,6.3,0.28032,0.00015,23.31973]
[1779863962184,32.06,75664.37,6.3,0.28035,0.00015,23.32091]
[1779863963422,32.06,75664.37,6.3,0.28035,0.00015,23.32091]
[1779863969233,32.06,75662.86,6.3,0.28013,0.00015,23.31177]
[1779863974268,32.06,75664.27,6.3,0.28033,0.00015,23.31764]
[1779863981317,32.06,75665.39,6.3,0.28052,0.00015,23.32535]
[1779863985892,32.07,75665.54,6.3,0.28054,0.00015,23.32651]
[1779863991387,32.07,75663.97,6.3,0.28032,0.00015,23.31694]
[1779863996421,32.07,75663.17,6.3,0.28021,0.00015,23.31216]
[1779864001457,32.07,75662.51,6.3,0.28012,0.00015,23.30831]
[1779864006491,32.07,75661.99,6.3,0.28005,0.00015,23.30537]
[1779864012535,32.07,75663.17,6.3,0.28024,0.00015,23.31344]
[1779864017570,32.08,75662.78,6.3,0.28019,0.00015,23.31133]
[1779864022605,32.08,75662.85,6.3,0.28021,0.00015,23.31219]
[1779864026047,32.08,75669.23,6.3,0.28118,0.00015,23.35325]
[1779864034267,32.08,75669.79,6.3,0.28125,0.00015,23.35366]
[1779864034688,32.08,75670.51,6.3,0.28136,0.00015,23.35831]
[1779864039728,32.08,75671.97,6.3,0.28159,0.00015,23.36787]
[1779864044759,32.08,75671.14,6.3,0.28147,0.00015,23.36276]
[1779864050728,32.08,75671.23,6.3,0.28149,0.00015,23.36341]
[1779864055836,32.08,75674.87,6.3,0.28205,0.00015,23.38691]
[1779864061115,32.08,75674.4,6.3,0.28198,0.00015,23.38397]
[1779864061878,32.08,75675.41,6.3,0.28213,0.00015,23.39043]
[1779864062353,32.08,75675.41,6.3,0.28213,0.00015,23.39043]
[1779864062359,32.08,75675.41,6.3,0.28213,0.00015,23.39043]
[1779864062409,32.08,75675.41,6.3,0.28213,0.00015,23.39043]
[1779864062542,32.08,75675.41,6.3,0.28213,0.00015,23.39043]
[1779864067920,32.08,75679.02,6.3,0.28268,0.00015,23.41331]
[1779864072210,32.08,75679.27,6.3,0.28271,0.00015,23.41479]
[1779864073962,32.08,75682.06,6.3,0.28314,0.00015,23.43251]
[1779864074596,32.08,75682.06,6.3,0.28314,0.00015,23.43251]
[1779864077693,32.08,75682.44,6.3,0.28319,0.00015,23.43481]
[1779864083026,32.08,75682.23,6.3,0.28315,0.00015,23.43328]
[1779864088065,32.08,75683.47,6.3,0.28334,0.00015,23.44103]
[1779864093140,32.08,75684.19,6.3,0.28342,0.00015,23.44181]
[1779864098685,32.08,75689.19,6.3,0.28418,0.00015,23.4735]
[1779864108084,32.08,75692.66,6.3,0.28471,0.00015,23.49529]
[1779864117266,32.08,75691.41,6.3,0.28451,0.00015,23.48709]
[1779864123459,32.08,75691.17,6.3,0.28447,0.00015,23.48548]
[1779864129350,32.08,75687.44,6.3,0.2839,0.00015,23.46168]
[1779864134386,32.08,75684.47,6.3,0.28344,0.00015,23.44285]
[1779864139421,32.08,75683.21,6.3,0.28325,0.00015,23.43492]
[1779864145165,32.08,75685.4,6.3,0.28359,0.00015,23.4489]
[1779864149491,32.08,75694.84,6.3,0.28503,0.00015,23.50857]
[1779864154189,32.08,75698.32,6.3,0.28553,0.00015,23.52682]
[1779864155080,32.07,75697.88,6.3,0.28546,0.00015,23.52398]
[1779864160568,32.07,75698.07,6.3,0.28548,0.00015,23.52471]
[1779864165603,32.07,75698.04,6.3,0.28547,0.00015,23.52424]
[1779864170640,32.07,75696.96,6.3,0.2853,0.00015,23.51716]
[1779864179707,32.07,75697.01,6.3,0.28529,0.00015,23.51709]
[1779864185198,32.07,75698.88,6.3,0.28558,0.00015,23.52871]
[1779864196822,32.07,75698.88,6.3,0.28556,0.00015,23.52796]
[1779864201857,32.06,75698.34,6.3,0.28547,0.00015,23.52431]
[1779864206892,32.06,75697.81,6.3,0.28538,0.00015,23.52075]
[1779864211926,32.06,75698.41,6.3,0.28545,0.00015,23.52077]
[1779864216962,32.06,75699.1,6.3,0.28555,0.00015,23.52494]
[1779864221997,32.06,75698.79,6.3,0.28549,0.00015,23.5228]
[1779864228041,32.06,75699.47,6.3,0.28559,0.00015,23.52688]
[1779864233076,32.06,75696.38,6.3,0.28512,0.00015,23.50724]
[1779864238111,32.06,75696.72,6.3,0.28517,0.00015,23.50932]
[1779864243146,32.06,75695.47,6.3,0.28497,0.00015,23.5013]
[1779864248181,32.06,75694.84,6.3,0.28487,0.00015,23.49723]
[1779864253216,32.06,75694.86,6.3,0.28488,0.00015,23.49729]
[1779864258250,32.06,75695.02,6.3,0.2849,0.00015,23.49821]
[1779864258500,32.06,75695.02,6.3,0.2849,0.00015,23.49821]
[1779864264293,32.06,75698.35,6.3,0.2854,0.00015,23.51906]
[1779864269328,32.06,75697.91,6.3,0.28533,0.00015,23.5161]
[1779864274363,32.06,75698.46,6.3,0.28539,0.00015,23.51583]
[1779864279399,32.06,75699.11,6.3,0.28548,0.00015,23.51976]
[1779864286055,32.06,75699.24,6.3,0.2855,0.00015,23.5205]
[1779864292489,32.05,75705.32,6.3,0.28642,0.00015,23.55827]
[1779864295299,32.05,75708.22,6.3,0.28686,0.00015,23.57646]
[1779864297309,32.05,75708.8,6.3,0.28694,0.00015,23.57993]
[1779864303175,32.05,75709.27,6.3,0.287,0.00015,23.58233]
[1779864303330,32.05,75709.27,6.3,0.287,0.00015,23.58233]
[1779864305346,32.05,75708.13,6.3,0.28682,0.00015,23.57497]
[1779864306941,32.05,75697.97,6.3,0.28526,0.00015,23.51063]
[1779864308389,32.05,75695.96,6.3,0.28495,0.00015,23.49791]
[1779864308466,32.05,75695.96,6.3,0.28495,0.00015,23.49791]
[1779864313334,32.05,75702.69,6.3,0.28598,0.00015,23.5403]
[1779864315521,32.05,75707.82,6.3,0.28676,0.00015,23.5723]
[1779864320687,32.04,75707.14,6.3,0.28664,0.00015,23.56756]
[1779864325721,32.04,75707.33,6.3,0.28666,0.00015,23.5683]
[1779864328071,32.04,75707.83,6.3,0.28673,0.00015,23.57135]
[1779864328492,32.04,75707.28,6.3,0.28664,0.00015,23.5677]
[1779864330820,32.04,75707.23,6.3,0.28663,0.00015,23.5673]
[1779864336799,32.04,75702.41,6.3,0.28586,0.00015,23.53285]
[1779864342377,32.04,75707.92,6.3,0.2867,0.00015,23.56734]
[1779864343117,32.04,75710.02,6.3,0.28702,0.00015,23.58049]
[1779864343544,32.04,75710.71,6.3,0.28712,0.00015,23.58463]
[1779864344025,32.04,75710.71,6.3,0.28712,0.00015,23.58463]
[1779864344108,32.04,75710.38,6.3,0.28707,0.00015,23.58244]
[1779864346387,32.04,75710.85,6.3,0.28714,0.00015,23.5854]
[1779864351905,32.04,75710.19,6.3,0.28703,0.00015,23.58101]
[1779864356940,32.03,75713.66,6.3,0.28756,0.00015,23.6026]
[1779864358059,32.03,75713.66,6.3,0.28756,0.00015,23.6026]
[1779864360458,32.03,75714.18,6.3,0.28763,0.00015,23.6057]
[1779864362489,32.03,75714.78,6.3,0.28772,0.00015,23.60936]
[1779864363585,32.03,75722.91,6.3,0.28897,0.00015,23.6602]
[1779864363922,32.03,75722.91,6.3,0.28897,0.00015,23.6602]
[1779864364627,32.03,75726.57,6.3,0.28953,0.00015,23.68287]
[1779864373625,32.03,75728.33,6.3,0.28978,0.00015,23.69302]
[1779864379095,32.02,75731.92,6.3,0.2903,0.00015,23.71404]
[1779864379954,32.02,75731.92,6.3,0.2903,0.00015,23.71404]
[1779864380395,32.02,75731.92,6.3,0.2903,0.00015,23.71404]
[1779864386831,32.02,75730.64,6.3,0.29008,0.00015,23.70515]
[1779864389265,32.02,75730.56,6.3,0.29006,0.00015,23.70435]
[1779864395215,32.01,75732.27,6.3,0.29027,0.00015,23.71025]
[1779864400250,32.01,75735.61,6.3,0.29077,0.00015,23.73031]
[1779864400972,32.01,75735.61,6.3,0.29077,0.00015,23.73031]
[1779864400993,32.01,75735.61,6.3,0.29077,0.00015,23.73031]
[1779864401012,32.01,75735.61,6.3,0.29077,0.00015,23.73031]
[1779864401315,32.01,75735.61,6.3,0.29077,0.00015,23.73031]
[1779864401843,32.01,75739.67,6.3,0.29139,0.00015,23.75533]
[1779864402161,32.01,75739.67,6.3,0.29139,0.00015,23.75533]
[1779864402857,32.01,75742.87,6.3,0.29188,0.00015,23.77496]
[1779864408282,32.0,75745.02,6.3,0.29219,0.00015,23.78716]
[1779864408381,32.0,75745.02,6.3,0.29218,0.00016,23.78694]
[1779864414348,32.0,75745.81,6.3,0.29228,0.00016,23.79092]
[1779864414905,32.0,75745.81,6.3,0.29228,0.00016,23.79092]
[1779864417806,32.0,75745.84,6.3,0.29227,0.00016,23.79066]
[1779864419082,32.0,75745.51,6.3,0.29222,0.00016,23.78847]
[1779864424417,31.99,75749.7,6.3,0.29284,0.00016,23.81339]
[1779864427945,31.99,75749.13,6.3,0.29274,0.00016,23.80938]
[1779864433482,31.99,75747.56,6.3,0.29247,0.00016,23.79875]
[1779864438405,31.98,75747.95,6.3,0.29252,0.00016,23.80071]
[1779864443553,31.98,75748.52,6.3,0.29258,0.00016,23.80317]
[1779864444772,31.98,75748.52,6.3,0.29258,0.00016,23.80317]
[1779864451610,31.97,75748.39,6.3,0.29251,0.00016,23.79765]
[1779864456646,31.97,75747.63,6.3,0.29237,0.00016,23.79224]
[1779864462330,31.97,75746.34,6.3,0.29216,0.00016,23.7837]
[1779864462683,31.97,75746.41,6.3,0.29216,0.00016,23.78388]
[1779864466114,31.97,75747.35,6.3,0.2923,0.00016,23.78943]
[1779864466117,31.97,75747.35,6.3,0.2923,0.00016,23.78943]
[1779864466243,31.97,75747.35,6.3,0.2923,0.00016,23.78943]
[1779864469413,31.96,75754.98,6.3,0.29347,0.00016,23.83594]
[1779864475415,31.96,75754.88,6.3,0.29343,0.00016,23.83445]
[1779864476082,31.96,75754.79,6.3,0.29341,0.00016,23.83354]
[1779864480873,31.96,75753.91,6.3,0.29325,0.00016,23.82743]
[1779864481088,31.96,75753.91,6.3,0.29325,0.00016,23.82743]
[1779864482574,31.95,75745.43,6.3,0.29192,0.00016,23.77466]
[1779864488517,31.95,75743.97,6.3,0.29168,0.00016,23.76505]
[1779864496926,31.95,75739.66,6.3,0.29099,0.00015,23.73733]
[1779864499722,31.95,75738.67,6.3,0.29083,0.00015,23.73096]
[1779864505991,31.95,75738.99,6.3,0.29087,0.00015,23.73259]
[1779864511026,31.94,75737.13,6.3,0.29055,0.00015,23.71714]
[1779864516061,31.94,75737.26,6.3,0.29057,0.00015,23.71772]
[1779864519148,31.94,75737.25,6.3,0.29056,0.00015,23.71757]
[1779864522113,31.94,75736.99,6.3,0.29052,0.00015,23.71585]
[1779864523170,31.94,75737.02,6.3,0.29052,0.00015,23.71591]
[1779864527718,31.94,75736.53,6.3,0.29044,0.00015,23.71269]
[1779864529405,31.94,75736.12,6.3,0.29038,0.00015,23.71008]
[1779864533238,31.94,75736.35,6.3,0.29041,0.00015,23.71132]
[1779864533311,31.94,75736.35,6.3,0.29041,0.00015,23.71132]
[1779864533371,31.94,75736.35,6.3,0.29041,0.00015,23.71132]
[1779864533384,31.94,75736.35,6.3,0.29041,0.00015,23.71132]
[1779864533386,31.94,75735.48,6.3,0.29027,0.00015,23.70586]
[1779864536839,31.94,75731.43,6.3,0.28964,0.00015,23.68029]
[1779864539589,31.94,75731.15,6.3,0.28959,0.00015,23.67837]
[1779864543379,31.94,75729.49,6.3,0.28932,0.00015,23.66769]
[1779864545427,31.94,75729.17,6.3,0.28927,0.00015,23.66556]
[1779864545551,31.94,75729.17,6.3,0.28927,0.00015,23.66556]
[1779864547454,31.94,75733.88,6.3,0.29,0.00015,23.69489]
[1779864547515,31.94,75733.88,6.3,0.29,0.00015,23.69489]
[1779864549698,31.94,75735.36,6.3,0.29022,0.00015,23.70393]
[1779864555445,31.93,75736.46,6.3,0.29038,0.00015,23.71019]
[1779864555500,31.93,75737.65,6.3,0.29056,0.00015,23.7175]
[1779864562387,31.93,75737.64,6.3,0.29054,0.00015,23.71666]
[1779864567421,31.93,75737.89,6.3,0.29056,0.00016,23.71766]
[1779864572457,31.92,75737.78,6.3,0.29051,0.00016,23.71283]
[1779864577492,31.92,75737.95,6.3,0.29052,0.00016,23.71332]
[1779864578164,31.92,75737.95,6.3,0.29052,0.00016,23.71332]
[1779864579483,31.92,75738.05,6.3,0.29053,0.00016,23.71383]
[1779864582555,31.92,75738.62,6.3,0.29061,0.00016,23.71704]
[1779864585812,31.92,75739.57,6.3,0.29074,0.00016,23.72248]
[1779864585846,31.92,75739.57,6.3,0.29074,0.00016,23.72248]
[1779864593604,31.91,75742.51,6.3,0.29117,0.00016,23.7397]
[1779864595956,31.91,75742.49,6.3,0.29116,0.00016,23.73931]
[1779864601660,31.91,75742.67,6.3,0.29117,0.00016,23.73966]
[1779864606864,31.91,75743.59,6.3,0.2913,0.00016,23.745]
[1779864612737,31.9,75743.01,6.3,0.29118,0.00016,23.74037]
[1779864615461,31.9,75743.22,6.3,0.29121,0.00016,23.74155]
[1779864620793,31.9,75745.31,6.3,0.29151,0.00016,23.75361]
[1779864625828,31.9,75743.23,6.3,0.29117,0.00016,23.73997]
[1779864630864,31.89,75743.42,6.3,0.29118,0.00016,23.74051]
[1779864637913,31.89,75743.73,6.3,0.29119,0.00016,23.73798]
[1779864642949,31.89,75744.21,6.3,0.29125,0.00016,23.74034]
[1779864648268,31.88,75744.06,6.3,0.29121,0.00016,23.73891]
[1779864656040,31.88,75743.56,6.3,0.2911,0.00016,23.73475]
[1779864657541,31.88,75743.56,6.3,0.2911,0.00016,23.73475]
[1779864660911,31.88,75747.78,6.3,0.29174,0.00016,23.76039]
[1779864662480,31.88,75747.57,6.3,0.29171,0.00016,23.75908]
[1779864664250,31.88,75746.96,6.3,0.29161,0.00016,23.75508]
[1779864666605,31.88,75747.08,6.3,0.29163,0.00016,23.75576]
[1779864668927,31.88,75747.69,6.3,0.29172,0.00016,23.75941]
[1779864674259,31.87,75749.54,6.3,0.29199,0.00016,23.77044]
[1779864675834,31.87,75749.29,6.3,0.29195,0.00016,23.76873]
[1779864679643,31.87,75749.65,6.3,0.292,0.00016,23.77073]
[1779864685244,31.87,75751.16,6.3,0.29222,0.00016,23.77953]
[1779864686332,31.87,75751.16,6.3,0.29222,0.00016,23.77953]
[1779864690465,31.87,75751.17,6.3,0.29221,0.00016,23.77926]
[1779864692254,31.87,75750.9,6.3,0.29214,0.00016,23.77385]
[1779864697328,31.87,75751.42,6.3,0.29221,0.00016,23.77662]
[1779864703681,31.86,75751.39,6.3,0.2922,0.00016,23.77604]
[1779864708303,31.86,75751.42,6.3,0.29219,0.00016,23.77578]
[1779864712488,31.86,75755.37,6.3,0.2928,0.00016,23.79994]
[1779864713460,31.86,75756.64,6.3,0.29299,0.00016,23.80772]
[1779864715293,31.86,75762.62,6.3,0.29392,0.00016,23.84446]
[1779864715322,31.86,75762.62,6.3,0.29392,0.00016,23.84446]
[1779864715413,31.86,75762.62,6.3,0.29392,0.00016,23.84446]
[1779864715538,31.86,75762.62,6.3,0.29392,0.00016,23.84446]
[1779864715577,31.86,75762.62,6.3,0.29392,0.00016,23.84446]
[1779864715735,31.86,75771.62,6.3,0.29532,0.00016,23.89975]
[1779864715919,31.86,75771.62,6.3,0.29532,0.00016,23.89975]
[1779864716250,31.86,75771.62,6.3,0.29532,0.00016,23.89975]
[1779864716765,31.86,75781.38,6.3,0.29685,0.00016,23.95936]
[1779864717479,31.86,75781.38,6.3,0.29685,0.00016,23.95936]
[1779864720462,31.85,75782.26,6.3,0.29696,0.00016,23.964]
[1779864725003,31.85,75782.85,6.3,0.29703,0.00016,23.96661]
[1779864729707,31.85,75782.85,6.3,0.29701,0.00016,23.96588]
[1779864735615,31.84,75783.22,6.3,0.29701,0.00016,23.96593]
[1779864742837,31.83,75782.47,6.3,0.29684,0.00016,23.95963]
[1779864743383,31.83,75782.47,6.3,0.29684,0.00016,23.95963]
[1779864743412,31.83,75782.47,6.3,0.29684,0.00016,23.95963]
[1779864748503,31.82,75777.05,6.3,0.29596,0.00016,23.92533]
[1779864752751,31.82,75776.92,6.3,0.2959,0.00016,23.92018]
[1779864758776,31.81,75778.01,6.3,0.29603,0.00016,23.92546]
[1779864763811,31.81,75777.69,6.3,0.29596,0.00016,23.92252]
[1779864767335,31.81,75777.65,6.3,0.29593,0.00016,23.9217]
[1779864772875,31.8,75777.82,6.3,0.29593,0.00016,23.92159]
[1779864777909,31.8,75777.71,6.3,0.29589,0.00016,23.91999]
[1779864783664,31.8,75779.49,6.3,0.29615,0.00016,23.93017]
[1779864785648,31.79,75782.47,6.3,0.2966,0.00016,23.94782]
[1779864786935,31.79,75782.37,6.3,0.29657,0.00016,23.94679]
[1779864792828,31.79,75785.47,6.3,0.29703,0.00016,23.96486]
[1779864798052,31.78,75781.19,6.3,0.29632,0.00016,23.93705]
[1779864799299,31.78,75781.19,6.3,0.29632,0.00016,23.93705]
[1779864802337,31.78,75780.93,6.3,0.29626,0.00016,23.93484]
[1779864804200,31.78,75777.15,6.3,0.29566,0.00016,23.91122]
[1779864804622,31.78,75777.15,6.3,0.29566,0.00016,23.91122]
[1779864810146,31.77,75776.21,6.3,0.29548,0.00016,23.90424]
[1779864815181,31.77,75777.31,6.3,0.29561,0.00016,23.90662]
[1779864818242,31.77,75777.35,6.3,0.2956,0.00016,23.90653]
[1779864818305,31.77,75777.35,6.3,0.2956,0.00016,23.90653]
[1779864818352,31.77,75777.35,6.3,0.2956,0.00016,23.90653]
[1779864818450,31.77,75777.35,6.3,0.2956,0.00016,23.90653]
[1779864818822,31.77,75777.35,6.3,0.2956,0.00016,23.90653]
[1779864819529,31.76,75776.95,6.3,0.29553,0.00016,23.90373]
[1779864819879,31.76,75759.68,6.3,0.29282,0.00016,23.79676]
[1779864820668,31.76,75759.68,6.3,0.29282,0.00016,23.79676]
[1779864822509,31.76,75753.65,6.3,0.29188,0.00016,23.75912]
[1779864822701,31.76,75753.65,6.3,0.29188,0.00016,23.75912]
[1779864822761,31.76,75753.65,6.3,0.29188,0.00016,23.75912]
[1779864824753,31.76,75752.89,6.3,0.29175,0.00016,23.75416]
[1779864827175,31.76,75753.07,6.3,0.29178,0.00016,23.75523]
[1779864827455,31.76,75753.07,6.3,0.29178,0.00016,23.75523]
[1779864831648,31.76,75752.21,6.3,0.29164,0.00016,23.74977]
[1779864836512,31.76,75745.21,6.3,0.29055,0.00016,23.70603]
[1779864838702,31.76,75745.05,6.3,0.29053,0.00016,23.70508]
[1779864843685,31.76,75745.09,6.3,0.29054,0.00016,23.70547]
[1779864844059,31.76,75745.36,6.3,0.29058,0.00016,23.70721]
[1779864844204,31.76,75745.36,6.3,0.29058,0.00016,23.70721]
[1779864846034,31.76,75744.62,6.3,0.29046,0.00016,23.7026]
[1779864847004,31.76,75744.62,6.3,0.29047,0.00016,23.70263]
[1779864847024,31.76,75744.62,6.3,0.29047,0.00016,23.70263]
[1779864848949,31.76,75744.96,6.3,0.29052,0.00016,23.70478]
[1779864849004,31.76,75745.26,6.3,0.29057,0.00016,23.70669]
[1779864849044,31.76,75745.26,6.3,0.29057,0.00016,23.70669]
[1779864851969,31.76,75744.46,6.3,0.29044,0.00016,23.70175]
[1779864852479,31.76,75744.46,6.3,0.29044,0.00016,23.70175]
[1779864852961,31.76,75744.42,6.3,0.29044,0.00016,23.70155]
[1779864856149,31.76,75744.89,6.3,0.29051,0.00016,23.70457]
[1779864856866,31.76,75744.89,6.3,0.29051,0.00016,23.70457]
[1779864856939,31.76,75744.89,6.3,0.29051,0.00016,23.70457]
[1779864856943,31.76,75744.86,6.3,0.29051,0.00016,23.70441]
[1779864857111,31.76,75744.86,6.3,0.29051,0.00016,23.70441]
[1779864861257,31.76,75736.2,6.3,0.28916,0.00016,23.64992]
[1779864867477,31.76,75734.0,6.3,0.28882,0.00016,23.63611]
[1779864872280,31.76,75733.84,6.3,0.28877,0.00016,23.63157]
[1779864878626,31.76,75734.9,6.3,0.28894,0.00016,23.63832]
[1779864882980,31.76,75737.02,6.3,0.28927,0.00016,23.65165]
[1779864883661,31.76,75741.68,6.3,0.28999,0.00016,23.68091]
[1779864888986,31.76,75746.01,6.3,0.29066,0.00016,23.70789]
[1779864898432,31.76,75746.05,6.3,0.29065,0.00016,23.70761]
[1779864898455,31.76,75746.05,6.3,0.29065,0.00016,23.70761]
[1779864900269,31.76,75745.95,6.3,0.29064,0.00016,23.70688]
[1779864900694,31.76,75745.95,6.3,0.29064,0.00016,23.70688]
[1779864908900,31.76,75745.73,6.3,0.29059,0.00016,23.70515]
[1779864914963,31.76,75747.08,6.3,0.29079,0.00016,23.71324]
[1779864914971,31.76,75747.08,6.3,0.29079,0.00016,23.71324]
[1779864915171,31.76,75746.73,6.3,0.29074,0.00016,23.711]
[1779864915891,31.76,75757.05,6.3,0.29235,0.00016,23.77544]
[1779864918058,31.76,75758.5,6.3,0.29257,0.00016,23.78436]
[1779864918344,31.76,75758.5,6.3,0.29257,0.00016,23.78436]
[1779864918512,31.76,75758.5,6.3,0.29257,0.00016,23.78436]
[1779864922352,31.76,75762.31,6.3,0.29316,0.00016,23.80771]
[1779864927975,31.75,75759.16,6.3,0.29266,0.00016,23.78766]
[1779864933025,31.75,75750.77,6.3,0.29132,0.00016,23.73154]
[1779864938039,31.75,75750.82,6.3,0.29132,0.00016,23.73181]
[1779864943094,31.75,75750.33,6.3,0.29124,0.00016,23.72872]
[1779864944220,31.75,75750.33,6.3,0.29124,0.00016,23.72872]
[1779864944278,31.75,75750.33,6.3,0.29124,0.00016,23.72872]
[1779864944844,31.75,75750.33,6.3,0.29124,0.00016,23.72872]
[1779864944890,31.75,75750.33,6.3,0.29124,0.00016,23.72872]
[1779864944896,31.75,75750.33,6.3,0.29124,0.00016,23.72872]
[1779864944942,31.75,75750.33,6.3,0.29124,0.00016,23.72872]
[1779864945043,31.75,75750.33,6.3,0.29124,0.00016,23.72871]
[1779864945116,31.75,75750.33,6.3,0.29124,0.00016,23.72871]
[1779864945349,31.75,75750.33,6.3,0.29124,0.00016,23.72871]
[1779864945358,31.75,75750.33,6.3,0.29124,0.00016,23.72871]
[1779864946588,31.75,75742.87,6.3,0.29008,0.00016,23.68198]
[1779864946619,31.75,75742.87,6.3,0.29008,0.00016,23.68198]
[1779864952061,31.75,75736.25,6.3,0.28905,0.00016,23.64033]
[1779864960578,31.75,75736.83,6.3,0.28914,0.00016,23.64398]
[1779864962672,31.75,75729.07,6.3,0.28793,0.00016,23.59502]
[1779864970957,31.75,75727.32,6.3,0.28767,0.00016,23.58427]
[1779864971330,31.75,75727.32,6.3,0.28767,0.00016,23.58449]
[1779864971754,31.75,75727.32,6.3,0.28767,0.00016,23.58449]
[1779864971928,31.75,75727.32,6.3,0.28767,0.00016,23.58449]
[1779864973543,31.75,75720.04,6.3,0.28655,0.00016,23.5385]
[1779864974044,31.75,75720.04,6.3,0.28655,0.00016,23.5385]
[1779864979348,31.76,75721.94,6.3,0.28686,0.00016,23.55112]
[1779864982612,31.76,75721.86,6.3,0.28685,0.00016,23.55079]
[1779864988847,31.76,75721.74,6.3,0.28685,0.00016,23.55055]
[1779864990954,31.76,75721.79,6.3,0.28686,0.00016,23.55104]
[1779864991351,31.76,75722.1,6.3,0.28689,0.00016,23.5496]
[1779864992068,31.76,75722.1,6.3,0.28689,0.00016,23.5496]
[1779864997474,31.76,75722.03,6.3,0.28689,0.00016,23.54966]
[1779865002509,31.77,75722.3,6.3,0.28694,0.00016,23.55179]
[1779865008551,31.77,75721.9,6.3,0.28689,0.00016,23.54974]
[1779865013587,31.77,75721.78,6.3,0.28688,0.00016,23.54939]
[1779865018499,31.77,75719.39,6.3,0.28652,0.00015,23.5344]
[1779865023656,31.77,75719.64,6.3,0.28658,0.00015,23.5368]
[1779865028692,31.78,75720.15,6.3,0.28667,0.00015,23.54063]
[1779865033727,31.78,75719.93,6.3,0.28665,0.00015,23.5397]
[1779865038762,31.78,75713.55,6.3,0.28568,0.00015,23.49968]
[1779865043797,31.78,75713.73,6.3,0.28572,0.00015,23.5015]
[1779865048832,31.78,75713.21,6.3,0.28566,0.00015,23.49885]
[1779865049539,31.78,75713.21,6.3,0.28566,0.00015,23.49885]
[1779865055043,31.79,75708.93,6.3,0.28499,0.00015,23.46868]
[1779865060919,31.79,75707.14,6.3,0.28474,0.00015,23.4584]
[1779865065954,31.79,75707.07,6.3,0.28475,0.00015,23.45878]
[1779865070990,31.8,75707.51,6.3,0.28484,0.00015,23.46242]
[1779865077035,31.8,75707.36,6.3,0.28484,0.00015,23.46242]
[1779865082068,31.81,75707.54,6.3,0.28489,0.00015,23.46436]
[1779865087104,31.81,75711.19,6.3,0.28547,0.00015,23.48832]
[1779865092140,31.81,75712.22,6.3,0.28565,0.00015,23.49549]
[1779865097176,31.81,75712.87,6.3,0.28576,0.00015,23.50018]
[1779865102211,31.81,75714.14,6.3,0.28597,0.00015,23.50874]
[1779865107246,31.82,75714.31,6.3,0.28601,0.00015,23.51027]
[1779865113288,31.82,75714.52,6.3,0.28603,0.00015,23.50854]
[1779865118323,31.82,75714.19,6.3,0.28599,0.00015,23.50684]
[1779865123044,31.82,75713.97,6.3,0.28596,0.00015,23.50568]
[1779865125512,31.82,75714.87,6.3,0.28611,0.00015,23.51163]
[1779865126212,31.82,75714.87,6.3,0.28611,0.00015,23.51163]
[1779865126507,31.82,75715.13,6.3,0.28615,0.00015,23.51342]
[1779865126549,31.82,75715.53,6.3,0.28621,0.00015,23.51596]
[1779865128509,31.82,75718.55,6.3,0.28668,0.00015,23.5352]
[1779865129494,31.82,75720.11,6.3,0.28693,0.00015,23.54527]
[1779865130575,31.82,75720.75,6.3,0.28703,0.00015,23.54932]
[1779865136448,31.83,75720.99,6.3,0.28709,0.00015,23.55167]
[1779865138498,31.83,75721.09,6.3,0.28711,0.00015,23.55242]
[1779865138736,31.83,75721.09,6.3,0.28711,0.00015,23.55242]
[1779865143544,31.83,75722.03,6.3,0.28727,0.00015,23.55892]
[1779865148616,31.83,75721.74,6.3,0.28723,0.00015,23.55732]
[1779865149597,31.83,75721.74,6.3,0.28724,0.00015,23.55778]
[1779865149648,31.83,75721.74,6.3,0.28724,0.00015,23.55778]
[1779865151976,31.83,75721.67,6.3,0.28723,0.00015,23.55757]
[1779865155486,31.83,75721.82,6.3,0.28726,0.00015,23.55875]
[1779865161341,31.84,75724.01,6.3,0.28762,0.00015,23.57324]
[1779865166660,31.84,75724.58,6.3,0.28773,0.00015,23.57767]
[1779865171695,31.84,75726.01,6.3,0.28794,0.00015,23.58364]
[1779865174423,31.84,75726.01,6.3,0.28794,0.00015,23.58364]
[1779865178530,31.85,75726.2,6.3,0.28799,0.00015,23.58543]
[1779865183779,31.85,75726.14,6.3,0.28799,0.00015,23.58566]
[1779865188814,31.85,75726.39,6.3,0.28804,0.00015,23.58776]
[1779865194287,31.85,75728.31,6.3,0.28836,0.00016,23.60037]
[1779865195342,31.85,75728.15,6.3,0.28834,0.00016,23.59955]
[1779865197490,31.85,75728.16,6.3,0.28834,0.00016,23.59981]
[1779865198149,31.85,75728.16,6.3,0.28834,0.00016,23.59981]
[1779865204001,31.86,75727.75,6.3,0.2883,0.00016,23.59785]
[1779865205458,31.86,75728.35,6.3,0.28839,0.00016,23.60183]
[1779865210901,31.86,75731.64,6.3,0.28892,0.00016,23.623]
[1779865211301,31.86,75731.64,6.3,0.28892,0.00016,23.623]
[1779865211314,31.86,75731.64,6.3,0.28892,0.00016,23.623]
[1779865212420,31.86,75740.73,6.3,0.29033,0.00016,23.68008]
[1779865213688,31.86,75741.39,6.3,0.29043,0.00016,23.68423]
[1779865219309,31.86,75743.48,6.3,0.29076,0.00016,23.69733]
[1779865221038,31.86,75734.45,6.3,0.28936,0.00016,23.64085]
[1779865226073,31.86,75734.13,6.3,0.28931,0.00016,23.63908]
[1779865231111,31.86,75735.07,6.3,0.28944,0.00016,23.64164]
[1779865236146,31.86,75734.6,6.3,0.28938,0.00016,23.63889]
[1779865242232,31.86,75734.98,6.3,0.28944,0.00016,23.64143]
[1779865245440,31.86,75739.06,6.3,0.29008,0.00016,23.66711]
[1779865248035,31.86,75739.16,6.3,0.29009,0.00016,23.66776]
[1779865253266,31.86,75739.52,6.3,0.29015,0.00016,23.67008]
[1779865253641,31.86,75739.52,6.3,0.29015,0.00016,23.67008]
[1779865254826,31.86,75733.98,6.3,0.28929,0.00016,23.63539]
[1779865260077,31.87,75735.26,6.3,0.2895,0.00016,23.64372]
[1779865261875,31.87,75736.29,6.3,0.28966,0.00016,23.65023]
[1779865263648,31.87,75744.25,6.3,0.2909,0.00016,23.7]
[1779865264501,31.87,75745.6,6.3,0.29111,0.00016,23.7084]
[1779865266861,31.87,75746.46,6.3,0.29124,0.00016,23.71368]
[1779865272399,31.86,75747.87,6.3,0.29145,0.00016,23.72216]
[1779865278355,31.86,75748.86,6.3,0.2916,0.00016,23.72809]
[1779865285651,31.86,75751.49,6.3,0.29199,0.00016,23.74392]
[1779865290192,31.86,75751.07,6.3,0.29192,0.00016,23.74101]
[1779865291009,31.86,75751.07,6.3,0.29192,0.00016,23.74086]
[1779865291036,31.86,75751.07,6.3,0.29192,0.00016,23.74086]
[1779865291976,31.86,75751.08,6.3,0.29189,0.00016,23.73728]
[1779865291980,31.86,75751.08,6.3,0.29189,0.00016,23.73728]
[1779865293747,31.86,75741.25,6.3,0.29036,0.00016,23.67597]
[1779865294662,31.86,75741.75,6.3,0.29044,0.00016,23.67908]
[1779865296958,31.86,75741.71,6.3,0.29043,0.00016,23.6788]
[1779865302609,31.86,75744.13,6.3,0.2908,0.00016,23.69376]
[1779865307644,31.86,75744.2,6.3,0.29081,0.00016,23.69407]
[1779865308433,31.86,75744.2,6.3,0.29081,0.00016,23.69407]
[1779865313686,31.86,75743.95,6.3,0.29077,0.00016,23.69235]
[1779865318721,31.86,75743.91,6.3,0.29076,0.00016,23.69199]
[1779865320000,31.86,75743.91,6.3,0.29076,0.00016,23.69199]
[1779865321602,31.86,75744.0,6.3,0.29077,0.00016,23.69251]
[1779865326777,31.86,75747.26,6.3,0.29128,0.00016,23.71267]
[1779865328693,31.86,75747.26,6.3,0.29128,0.00016,23.71267]
[1779865330529,31.85,75746.77,6.3,0.2912,0.00016,23.7095]
[1779865331165,31.85,75746.77,6.3,0.2912,0.00016,23.7095]
[1779865331558,31.85,75746.93,6.3,0.29122,0.00016,23.71042]
[1779865334405,31.85,75746.44,6.3,0.29114,0.00016,23.70736]
[1779865334540,31.85,75746.44,6.3,0.29114,0.00016,23.70725]
[1779865339542,31.85,75753.06,6.3,0.29216,0.00016,23.74811]
[1779865339543,31.85,75753.06,6.3,0.29216,0.00016,23.74811]
[1779865339898,31.85,75753.06,6.3,0.29216,0.00016,23.74811]
[1779865342428,31.85,75755.56,6.3,0.29255,0.00016,23.76356]
[1779865348748,31.85,75761.97,6.3,0.29353,0.00016,23.80252]
[1779865350950,31.85,75762.19,6.3,0.29356,0.00016,23.80374]
[1779865350998,31.85,75762.19,6.3,0.29356,0.00016,23.80374]
[1779865351000,31.85,75762.19,6.3,0.29356,0.00016,23.80374]
[1779865352120,31.85,75762.16,6.3,0.29353,0.00016,23.79972]
[1779865356505,31.85,75754.79,6.3,0.29236,0.00016,23.75352]
[1779865358193,31.84,75755.96,6.3,0.29254,0.00016,23.7607]
[1779865358505,31.84,75755.7,6.3,0.2925,0.00016,23.7589]
[1779865359661,31.84,75755.84,6.3,0.29252,0.00016,23.75977]
[1779865360984,31.84,75758.67,6.3,0.29296,0.00016,23.77723]
[1779865363677,31.84,75760.72,6.3,0.29327,0.00016,23.78948]
[1779865363732,31.84,75760.72,6.3,0.29327,0.00016,23.78948]
[1779865363796,31.84,75760.72,6.3,0.29327,0.00016,23.78948]
[1779865364405,31.84,75770.14,6.3,0.29475,0.00016,23.84789]
[1779865364753,31.84,75770.14,6.3,0.29475,0.00016,23.84789]
[1779865365064,31.84,75770.14,6.3,0.29475,0.00016,23.84789]
[1779865365134,31.84,75770.14,6.3,0.29475,0.00016,23.84789]
[1779865365400,31.84,75778.36,6.3,0.29604,0.00016,23.89858]
[1779865365735,31.84,75778.36,6.3,0.29604,0.00016,23.89858]
[1779865365753,31.84,75778.36,6.3,0.29604,0.00016,23.89858]
[1779865365793,31.84,75778.36,6.3,0.29604,0.00016,23.89858]
[1779865366062,31.84,75777.42,6.3,0.29589,0.00016,23.89282]
[1779865371097,31.84,75775.99,6.3,0.29567,0.00016,23.88417]
[1779865376132,31.84,75774.28,6.3,0.29541,0.00016,23.87381]
[1779865376915,31.84,75774.28,6.3,0.29541,0.00016,23.87381]
[1779865379400,31.84,75769.26,6.3,0.29462,0.00016,23.84278]
[1779865384536,31.84,75766.65,6.3,0.29418,0.00016,23.8257]
[1779865385275,31.84,75766.65,6.3,0.29418,0.00016,23.8257]
[1779865391238,31.84,75758.1,6.3,0.29283,0.00016,23.77205]
[1779865396273,31.83,75758.59,6.3,0.29289,0.00016,23.77462]
[1779865402099,31.83,75758.65,6.3,0.29289,0.00016,23.77462]
[1779865402135,31.83,75758.65,6.3,0.29289,0.00016,23.77462]
[1779865402169,31.83,75758.65,6.3,0.29289,0.00016,23.77462]
[1779865409527,31.83,75757.98,6.3,0.29277,0.00016,23.77002]
[1779865412163,31.83,75757.98,6.3,0.29276,0.00016,23.76967]
[1779865417420,31.83,75757.82,6.3,0.2927,0.00016,23.76442]
[1779865422550,31.82,75760.26,6.3,0.29307,0.00016,23.7791]
[1779865423894,31.82,75760.29,6.3,0.29307,0.00016,23.77919]
[1779865424515,31.82,75760.29,6.3,0.29307,0.00016,23.77919]
[1779865431518,31.82,75759.66,6.3,0.29295,0.00016,23.77449]
[1779865433236,31.82,75759.75,6.3,0.29296,0.00016,23.77495]
[1779865438567,31.82,75758.78,6.3,0.29279,0.00016,23.76834]
[1779865443602,31.82,75759.21,6.3,0.29285,0.00016,23.77055]
[1779865448637,31.81,75759.87,6.3,0.29294,0.00016,23.77416]
[1779865455435,31.81,75759.32,6.3,0.29285,0.00016,23.77046]
[1779865460721,31.81,75759.78,6.3,0.2929,0.00016,23.77247]
[1779865464397,31.81,75760.04,6.3,0.29293,0.00016,23.77389]
[1779865466632,31.81,75764.38,6.3,0.2936,0.00016,23.80047]
[1779865470730,31.8,75763.96,6.3,0.29352,0.00016,23.79738]
[1779865475827,31.8,75764.07,6.3,0.2935,0.00016,23.79403]
[1779865475906,31.8,75764.07,6.3,0.2935,0.00016,23.79403]
[1779865477604,31.8,75750.7,6.3,0.29141,0.00016,23.71059]
[1779865478617,31.8,75750.02,6.3,0.2913,0.00016,23.70628]
[1779865478624,31.8,75750.02,6.3,0.2913,0.00016,23.70628]
[1779865478647,31.8,75750.02,6.3,0.2913,0.00016,23.70628]
[1779865479465,31.8,75750.02,6.3,0.2913,0.00016,23.70628]
[1779865481243,31.8,75744.88,6.3,0.2905,0.00016,23.67413]
[1779865482514,31.8,75744.14,6.3,0.29038,0.00016,23.6695]
[1779865492620,31.8,75743.75,6.3,0.29032,0.00016,23.66692]
[1779865498000,31.8,75743.35,6.3,0.29025,0.00016,23.66434]
[1779865500770,31.8,75743.77,6.3,0.29032,0.00016,23.66695]
[1779865500941,31.8,75743.77,6.3,0.29032,0.00016,23.66695]
[1779865505287,31.8,75755.09,6.3,0.29208,0.00016,23.73756]
[1779865508262,31.8,75755.09,6.3,0.29208,0.00016,23.73745]
[1779865509506,31.8,75757.74,6.3,0.29249,0.00016,23.75377]
[1779865510375,31.8,75761.6,6.3,0.29309,0.00016,23.77767]
[1779865512020,31.8,75762.22,6.3,0.29318,0.00016,23.78142]
[1779865512946,31.8,75762.16,6.3,0.29317,0.00016,23.78096]
[1779865513300,31.8,75762.16,6.3,0.29317,0.00016,23.78096]
[1779865518150,31.79,75771.45,6.3,0.29461,0.00016,23.83772]
[1779865524192,31.79,75771.46,6.3,0.29459,0.00016,23.83686]
[1779865529100,31.79,75771.05,6.3,0.2945,0.00016,23.83357]
[1779865529122,31.79,75771.05,6.3,0.2945,0.00016,23.83357]
[1779865529277,31.79,75771.05,6.3,0.2945,0.00016,23.83357]
[1779865529366,31.79,75771.05,6.3,0.2945,0.00016,23.83357]
[1779865529387,31.79,75771.05,6.3,0.2945,0.00016,23.83357]
[1779865529832,31.79,75764.94,6.3,0.29354,0.00016,23.79562]
[1779865529890,31.79,75764.94,6.3,0.29354,0.00016,23.79562]
[1779865529991,31.79,75764.94,6.3,0.29354,0.00016,23.79562]
[1779865530340,31.79,75764.94,6.3,0.29354,0.00016,23.79562]
[1779865530641,31.79,75752.0,6.3,0.29151,0.00016,23.71506]
[1779865532699,31.79,75745.02,6.3,0.2904,0.00016,23.66776]
[1779865533908,31.79,75744.8,6.3,0.29036,0.00016,23.66636]
[1779865534551,31.79,75744.8,6.3,0.29036,0.00016,23.66636]
[1779865534562,31.79,75744.8,6.3,0.29036,0.00016,23.66636]
[1779865534722,31.79,75744.67,6.3,0.29034,0.00016,23.66553]
[1779865534881,31.79,75744.67,6.3,0.29034,0.00016,23.66553]
[1779865535431,31.79,75733.44,6.3,0.28859,0.00016,23.59493]
[1779865536223,31.79,75733.44,6.3,0.28859,0.00016,23.59493]
[1779865537121,31.79,75728.7,6.3,0.28786,0.00016,23.56506]
[1779865537149,31.79,75728.7,6.3,0.28786,0.00016,23.56506]
[1779865539074,31.79,75729.16,6.3,0.28793,0.00016,23.56808]
[1779865539466,31.79,75729.16,6.3,0.28793,0.00016,23.56808]
[1779865539567,31.79,75728.27,6.3,0.28779,0.00016,23.56248]
[1779865539837,31.79,75728.27,6.3,0.28779,0.00016,23.56248]
[1779865541316,31.79,75723.58,6.3,0.28707,0.00016,23.53279]
[1779865546973,31.79,75727.68,6.3,0.28771,0.00016,23.55889]
[1779865549824,31.79,75727.95,6.3,0.28775,0.00016,23.56064]
[1779865552309,31.79,75731.29,6.3,0.28827,0.00016,23.58173]
[1779865552935,31.79,75731.99,6.3,0.28838,0.00016,23.58613]
[1779865553228,31.79,75731.99,6.3,0.28838,0.00016,23.58613]
[1779865558815,31.79,75738.51,6.3,0.28938,0.00016,23.62694]
[1779865563933,31.78,75739.63,6.3,0.28955,0.00016,23.63367]
[1779865569513,31.78,75739.85,6.3,0.28958,0.00016,23.63468]
[1779865573374,31.78,75734.93,6.3,0.28881,0.00016,23.60357]
[1779865578577,31.78,75733.95,6.3,0.28865,0.00016,23.59726]
[1779865581271,31.78,75733.65,6.3,0.2886,0.00016,23.59533]
[1779865582616,31.78,75733.66,6.3,0.2886,0.00016,23.59537]
[1779865583269,31.78,75733.74,6.3,0.28861,0.00016,23.59585]
[1779865588647,31.78,75733.74,6.3,0.28861,0.00016,23.59574]
[1779865592455,31.78,75733.99,6.3,0.28863,0.00016,23.59368]
[1779865592625,31.78,75733.99,6.3,0.28863,0.00016,23.59368]
[1779865594916,31.78,75732.67,6.3,0.28842,0.00016,23.5853]
[1779865596179,31.78,75729.79,6.3,0.28797,0.00016,23.56711]
[1779865596255,31.78,75729.79,6.3,0.28797,0.00016,23.56711]
[1779865601955,31.78,75724.37,6.3,0.28713,0.00016,23.53292]
[1779865602988,31.78,75724.19,6.3,0.2871,0.00016,23.53182]
[1779865603330,31.78,75724.19,6.3,0.2871,0.00016,23.53182]
[1779865604236,31.78,75724.36,6.3,0.28713,0.00016,23.53296]
[1779865604514,31.78,75724.36,6.3,0.28713,0.00016,23.53296]
[1779865608546,31.78,75719.47,6.3,0.28638,0.00016,23.50211]
[1779865608651,31.78,75719.47,6.3,0.28638,0.00016,23.50211]
[1779865608674,31.78,75719.47,6.3,0.28638,0.00016,23.50211]
[1779865608704,31.78,75719.47,6.3,0.28638,0.00016,23.50211]
[1779865608658,31.78,75719.34,6.3,0.28636,0.00016,23.50141]
[1779865608784,31.78,75719.34,6.3,0.28636,0.00016,23.50141]
[1779865610921,31.78,75716.4,6.3,0.28591,0.00015,23.48273]
[1779865610925,31.78,75716.4,6.3,0.28591,0.00015,23.48273]
[1779865611012,31.78,75714.68,6.3,0.28564,0.00015,23.4718]
[1779865616843,31.78,75715.47,6.3,0.28577,0.00015,23.47718]
[1779865622488,31.78,75713.73,6.3,0.28551,0.00015,23.46638]
[1779865630176,31.79,75713.32,6.3,0.28545,0.00015,23.46415]
[1779865630296,31.79,75713.32,6.3,0.28545,0.00015,23.46415]
[1779865631682,31.79,75713.32,6.3,0.28546,0.00015,23.46438]
[1779865631683,31.79,75702.93,6.3,0.28386,0.00015,23.39827]
[1779865631804,31.79,75702.93,6.3,0.28386,0.00015,23.39827]
[1779865632987,31.79,75699.86,6.3,0.28339,0.00015,23.3786]
[1779865638998,31.79,75704.56,6.3,0.28415,0.00015,23.41002]
[1779865641034,31.79,75707.12,6.3,0.28455,0.00015,23.42655]
[1779865642145,31.79,75707.19,6.3,0.28456,0.00015,23.42715]
[1779865647243,31.8,75713.99,6.3,0.28563,0.00015,23.47116]
[1779865647344,31.8,75717.45,6.3,0.28617,0.00015,23.49326]
[1779865648534,31.8,75717.45,6.3,0.28617,0.00015,23.49326]
[1779865653382,31.8,75716.67,6.3,0.28604,0.00015,23.48543]
[1779865659138,31.81,75716.2,6.3,0.286,0.00015,23.4836]
[1779865665363,31.81,75716.97,6.3,0.28613,0.00015,23.48914]
[1779865670390,31.81,75716.84,6.3,0.28613,0.00015,23.48895]
[1779865670426,31.81,75716.84,6.3,0.28613,0.00015,23.48895]
[1779865670522,31.81,75716.84,6.3,0.28613,0.00015,23.48895]
[1779865671617,31.81,75716.84,6.3,0.28615,0.00015,23.48958]
[1779865672907,31.81,75725.74,6.3,0.28753,0.00016,23.54622]
[1779865678277,31.82,75725.78,6.3,0.28755,0.00016,23.54694]
[1779865683314,31.82,75725.66,6.3,0.28754,0.00016,23.54665]
[1779865688349,31.82,75726.23,6.3,0.28765,0.00016,23.55071]
[1779865693784,31.82,75726.1,6.3,0.28763,0.00016,23.55025]
[1779865702915,31.83,75724.17,6.3,0.28736,0.00016,23.539]
[1779865702930,31.83,75724.17,6.3,0.28736,0.00016,23.539]
[1779865707155,31.83,75733.72,6.3,0.28884,0.00016,23.5993]
[1779865712436,31.83,75733.42,6.3,0.28877,0.00016,23.5938]
[1779865712540,31.83,75733.42,6.3,0.28877,0.00016,23.5938]
[1779865712552,31.83,75733.42,6.3,0.28877,0.00016,23.5938]
[1779865712614,31.83,75732.23,6.3,0.28859,0.00016,23.58631]
[1779865713896,31.83,75728.87,6.3,0.28807,0.00016,23.56512]
[1779865715661,31.83,75724.97,6.3,0.28746,0.00016,23.5405]
[1779865716406,31.83,75725.93,6.3,0.28761,0.00016,23.54658]
[1779865716827,31.83,75725.5,6.3,0.28754,0.00016,23.54388]
[1779865718351,31.83,75728.72,6.3,0.28805,0.00016,23.56426]
[1779865719175,31.83,75732.03,6.3,0.28856,0.00016,23.58514]
[1779865719685,31.83,75732.03,6.3,0.28856,0.00016,23.58514]
[1779865727181,31.83,75731.14,6.3,0.28842,0.00016,23.57965]
[1779865732658,31.83,75729.38,6.3,0.28816,0.00016,23.56881]
[1779865734751,31.83,75729.33,6.3,0.28815,0.00016,23.56853]
[1779865738788,31.83,75728.57,6.3,0.28804,0.00016,23.56393]
[1779865739706,31.83,75727.41,6.3,0.28786,0.00016,23.55667]
[1779865744742,31.83,75722.49,6.3,0.2871,0.00016,23.52579]
[1779865748834,31.83,75722.38,6.3,0.28709,0.00015,23.52525]
[1779865749776,31.83,75721.37,6.3,0.28694,0.00015,23.519]
[1779865753435,31.83,75722.01,6.3,0.28704,0.00015,23.52322]
[1779865753499,31.83,75722.01,6.3,0.28704,0.00015,23.52322]
[1779865758840,31.83,75721.67,6.3,0.28701,0.00015,23.52192]
[1779865764244,31.84,75721.74,6.3,0.28703,0.00015,23.52264]
[1779865769916,31.84,75722.44,6.3,0.28717,0.00015,23.52827]
[1779865773567,31.84,75722.3,6.3,0.28713,0.00015,23.52407]
[1779865778980,31.85,75722.49,6.3,0.28718,0.00015,23.5262]
[1779865782961,31.85,75722.31,6.3,0.28716,0.00015,23.52546]
[1779865789057,31.85,75712.05,6.3,0.28561,0.00015,23.46165]
[1779865794092,31.86,75711.13,6.3,0.28549,0.00015,23.4568]
[1779865798427,31.86,75711.04,6.3,0.28549,0.00015,23.45681]
[1779865798868,31.86,75710.54,6.3,0.28542,0.00015,23.45403]
[1779865800401,31.86,75709.68,6.3,0.28529,0.00015,23.44868]
[1779865801671,31.86,75708.09,6.3,0.28505,0.00015,23.43857]
[1779865801753,31.86,75708.09,6.3,0.28505,0.00015,23.43857]
[1779865801899,31.86,75708.09,6.3,0.28505,0.00015,23.43857]
[1779865802923,31.86,75695.3,6.3,0.28309,0.00015,23.35744]
[1779865806652,31.87,75684.86,6.3,0.28151,0.00015,23.29143]
[1779865810238,31.87,75683.47,6.3,0.28131,0.00015,23.28303]
[1779865810334,31.87,75683.47,6.3,0.28131,0.00015,23.28303]
[1779865810370,31.87,75683.47,6.3,0.28131,0.00015,23.28303]
[1779865810615,31.87,75683.47,6.3,0.28131,0.00015,23.28303]
[1779865811895,31.87,75683.74,6.3,0.28137,0.00015,23.28532]
[1779865811931,31.87,75683.74,6.3,0.28137,0.00015,23.28532]
[1779865811935,31.87,75674.74,6.3,0.28,0.00015,23.22761]
[1779865811997,31.87,75674.74,6.3,0.28,0.00015,23.22761]
[1779865812090,31.87,75674.74,6.3,0.28,0.00015,23.22761]
[1779865812442,31.87,75674.74,6.3,0.28,0.00015,23.22761]
[1779865812524,31.87,75674.74,6.3,0.28,0.00015,23.22761]
[1779865812898,31.87,75674.74,6.3,0.28,0.00015,23.22761]
[1779865813013,31.87,75672.0,6.3,0.27958,0.00015,23.21024]
[1779865817650,31.88,75672.49,6.3,0.27968,0.00015,23.21443]
[1779865822704,31.88,75677.61,6.3,0.28051,0.00015,23.24914]
[1779865826379,31.89,75677.64,6.3,0.28054,0.00015,23.25053]
[1779865830323,31.89,75676.57,6.3,0.28041,0.00015,23.24484]
[1779865835382,31.9,75672.34,6.3,0.27978,0.00015,23.21575]
[1779865840417,31.91,75668.85,6.3,0.27929,0.00015,23.19486]
[1779865845452,31.91,75666.64,6.3,0.279,0.00015,23.18236]
[1779865850487,31.92,75664.8,6.3,0.27877,0.00015,23.17233]
[1779865855523,31.93,75664.23,6.3,0.27873,0.00015,23.17058]
[1779865860699,31.93,75662.74,6.3,0.27855,0.00015,23.16285]
[1779865865837,31.94,75656.81,6.3,0.2777,0.00015,23.12649]
[1779865873649,31.96,75656.67,6.3,0.27777,0.00015,23.1294]
[1779865878684,31.97,75658.52,6.3,0.2781,0.00015,23.14347]
[1779865883719,31.97,75660.31,6.3,0.27842,0.00015,23.15705]
[1779865888889,31.98,75662.39,6.3,0.27878,0.00015,23.17199]
[1779865894313,31.99,75669.36,6.3,0.27986,0.00015,23.21537]
[1779865899835,31.99,75670.17,6.3,0.28003,0.00015,23.22238]
[1779865905877,32.0,75669.96,6.3,0.28004,0.00015,23.22279]
[1779865910913,32.01,75676.09,6.3,0.28101,0.00015,23.26359]
[1779865913239,32.01,75678.21,6.3,0.28135,0.00015,23.27766]
[1779865915743,32.01,75678.62,6.3,0.28142,0.00015,23.28074]
[1779865916294,32.01,75680.09,6.3,0.28165,0.00015,23.29038]
[1779865921990,32.01,75678.29,6.3,0.28141,0.00015,23.28013]
[1779865923036,32.01,75678.29,6.3,0.28141,0.00015,23.28013]
[1779865925193,32.02,75671.4,6.3,0.28038,0.00015,23.2366]
[1779865925525,32.02,75671.4,6.3,0.28038,0.00015,23.2366]
[1779865931095,32.02,75673.54,6.3,0.28073,0.00015,23.25159]
[1779865931125,32.02,75673.54,6.3,0.28073,0.00015,23.25159]
[1779865933079,32.03,75664.41,6.3,0.27936,0.00015,23.19364]
[1779865933981,32.03,75664.41,6.3,0.27936,0.00015,23.19364]
[1779865934961,32.03,75664.41,6.3,0.27937,0.00015,23.19395]
[1779865940128,32.03,75675.24,6.3,0.28106,0.00015,23.26499]
[1779865945367,32.04,75671.96,6.3,0.28058,0.00015,23.2449]
[1779865952216,32.04,75672.26,6.3,0.28065,0.00015,23.24518]
[1779865957251,32.05,75672.61,6.3,0.28073,0.00015,23.24865]
[1779865962285,32.05,75672.7,6.3,0.28078,0.00015,23.25044]
[1779865968328,32.06,75672.27,6.3,0.28075,0.00015,23.24911]
[1779865969677,32.06,75672.27,6.3,0.28075,0.00015,23.24911]
[1779865971788,32.06,75677.91,6.3,0.28162,0.00015,23.2857]
[1779865973263,32.06,75679.72,6.3,0.28191,0.00015,23.29765]
[1779865973363,32.06,75679.43,6.3,0.28187,0.00015,23.29598]
[1779865979405,32.07,75679.5,6.3,0.28192,0.00015,23.29801]
[1779865984440,32.07,75682.23,6.3,0.28237,0.00015,23.31672]
[1779865990483,32.08,75682.21,6.3,0.2824,0.00015,23.31803]
[1779865994522,32.08,75682.22,6.3,0.28242,0.00015,23.31882]
[1779865994532,32.08,75682.22,6.3,0.28242,0.00015,23.31882]
[1779865999547,32.09,75677.01,6.3,0.28166,0.00015,23.28715]
[1779866004581,32.09,75676.58,6.3,0.28163,0.00015,23.28581]
[1779866009617,32.1,75675.16,6.3,0.28145,0.00015,23.27815]
[1779866010499,32.1,75675.16,6.3,0.28145,0.00015,23.27815]
[1779866015660,32.11,75667.87,6.3,0.28036,0.00015,23.2297]
[1779866020695,32.11,75668.39,6.3,0.28049,0.00015,23.23471]
[1779866023553,32.12,75669.03,6.3,0.2806,0.00015,23.23948]
[1779866029758,32.13,75670.47,6.3,0.28088,0.00015,23.2513]
[1779866036153,32.13,75671.32,6.3,0.28104,0.00015,23.25796]
[1779866041464,32.14,75671.18,6.3,0.28108,0.00015,23.25919]
[1779866041494,32.14,75671.18,6.3,0.28108,0.00015,23.25919]
[1779866041522,32.14,75671.18,6.3,0.28108,0.00015,23.25919]
[1779866042350,32.14,75675.42,6.3,0.28173,0.00015,23.28655]
[1779866042849,32.14,75679.03,6.3,0.28228,0.00015,23.30973]
[1779866047884,32.14,75682.09,6.3,0.28277,0.00015,23.32995]
[1779866052919,32.15,75681.75,6.3,0.28274,0.00015,23.32855]
[1779866061197,32.15,75681.99,6.3,0.28279,0.00015,23.33071]
[1779866066823,32.15,75684.31,6.3,0.28318,0.00015,23.34683]
[1779866073061,32.16,75685.08,6.3,0.2833,0.00015,23.34907]
[1779866082124,32.16,75683.54,6.3,0.28309,0.00015,23.34051]
[1779866087160,32.17,75683.44,6.3,0.28309,0.00015,23.34055]
[1779866093204,32.17,75684.18,6.3,0.28323,0.00015,23.34603]
[1779866096496,32.17,75683.53,6.3,0.28314,0.00015,23.3423]
[1779866102245,32.17,75683.43,6.3,0.28313,0.00015,23.34206]
[1779866105596,32.18,75682.83,6.3,0.28306,0.00015,23.33892]
[1779866108338,32.18,75684.06,6.3,0.28325,0.00015,23.3471]
[1779866108341,32.18,75684.06,6.3,0.28325,0.00015,23.3471]
[1779866108347,32.18,75684.06,6.3,0.28325,0.00015,23.3471]
[1779866108375,32.18,75684.06,6.3,0.28325,0.00015,23.3471]
[1779866110333,32.18,75672.06,6.3,0.28144,0.00015,23.27125]
[1779866115776,32.18,75672.07,6.3,0.28146,0.00015,23.27233]
[1779866119452,32.18,75671.63,6.3,0.28141,0.00015,23.26993]
[1779866119473,32.18,75671.63,6.3,0.28141,0.00015,23.26993]
[1779866125873,32.19,75666.32,6.3,0.28063,0.00015,23.2372]
[1779866132486,32.19,75665.55,6.3,0.28052,0.00015,23.23005]
[1779866137521,32.2,75664.47,6.3,0.28038,0.00015,23.22401]
[1779866144569,32.2,75663.74,6.3,0.2803,0.00015,23.22054]
[1779866149605,32.21,75663.79,6.3,0.28033,0.00015,23.22169]
[1779866153239,32.21,75663.79,6.3,0.28033,0.00015,23.22169]
[1779866153878,32.21,75663.79,6.3,0.28034,0.00015,23.22234]
[1779866153952,32.21,75663.79,6.3,0.28034,0.00015,23.22234]
[1779866154013,32.21,75657.49,6.3,0.27939,0.00015,23.18219]
[1779866156541,32.21,75654.02,6.3,0.27887,0.00015,23.16013]
[1779866160506,32.21,75651.42,6.3,0.2785,0.00015,23.14428]
[1779866165719,32.22,75650.31,6.3,0.27837,0.00015,23.13848]
[1779866169245,32.22,75651.14,6.3,0.2785,0.00015,23.14427]
[1779866169265,32.22,75651.14,6.3,0.27851,0.00015,23.14472]
[1779866169757,32.22,75651.14,6.3,0.27851,0.00015,23.14472]
[1779866171387,32.22,75660.11,6.3,0.27988,0.00015,23.20248]
[1779866178330,32.23,75664.12,6.3,0.28051,0.00015,23.22907]
[1779866182446,32.23,75671.52,6.3,0.28165,0.00015,23.27698]
[1779866184597,32.23,75674.46,6.3,0.28211,0.00015,23.29596]
[1779866188491,32.23,75679.79,6.3,0.28293,0.00015,23.33025]
[1779866192071,32.23,75669.2,6.3,0.28131,0.00015,23.25985]
[1779866193715,32.23,75669.33,6.3,0.28133,0.00015,23.26068]
[1779866199957,32.24,75670.48,6.3,0.28153,0.00015,23.26926]
[1779866204992,32.24,75669.02,6.3,0.28133,0.00015,23.26077]
[1779866210027,32.24,75670.09,6.3,0.28151,0.00015,23.26838]
[1779866212954,32.25,75670.51,6.3,0.28158,0.00015,23.27121]
[1779866213196,32.25,75670.51,6.3,0.28158,0.00015,23.27121]
[1779866220097,32.25,75671.61,6.3,0.28178,0.00015,23.27958]
[1779866225133,32.25,75674.91,6.3,0.2823,0.00015,23.30126]
[1779866230945,32.25,75674.44,6.3,0.28223,0.00015,23.29841]
[1779866236212,32.26,75674.13,6.3,0.28222,0.00015,23.29773]
[1779866241247,32.26,75673.59,6.3,0.28216,0.00015,23.29499]
[1779866246837,32.26,75674.04,6.3,0.28223,0.00015,23.29827]
[1779866252155,32.27,75668.73,6.3,0.28143,0.00015,23.26197]
[1779866257362,32.27,75666.98,6.3,0.28119,0.00015,23.25192]
[1779866262397,32.28,75668.17,6.3,0.2814,0.00015,23.26039]
[1779866267427,32.28,75668.46,6.3,0.28146,0.00015,23.26292]
[1779866273330,32.28,75668.31,6.3,0.28145,0.00015,23.26279]
[1779866274481,32.28,75677.17,6.3,0.28281,0.00015,23.31943]
[1779866276080,32.28,75677.17,6.3,0.28281,0.00015,23.31943]
[1779866277569,32.28,75679.49,6.3,0.28317,0.00015,23.33431]
[1779866280213,32.28,75686.79,6.3,0.28428,0.00015,23.38038]
[1779866283297,32.28,75688.06,6.3,0.28447,0.00015,23.38829]
[1779866288598,32.28,75687.85,6.3,0.28444,0.00015,23.38704]
[1779866293633,32.28,75687.29,6.3,0.28436,0.00015,23.38364]
[1779866299679,32.29,75688.16,6.3,0.2845,0.00015,23.38926]
[1779866302335,32.29,75688.49,6.3,0.28455,0.00015,23.39136]
[1779866302492,32.29,75689.12,6.3,0.28464,0.00015,23.39535]
[1779866303167,32.29,75690.02,6.3,0.28478,0.00015,23.40106]
[1779866304946,32.29,75692.17,6.3,0.28511,0.00015,23.41457]
[1779866306235,32.29,75692.34,6.3,0.28514,0.00015,23.41571]
[1779866306406,32.29,75692.34,6.3,0.28514,0.00015,23.41571]
[1779866307143,32.29,75694.56,6.3,0.28548,0.00015,23.42966]
[1779866310130,32.29,75695.47,6.3,0.28561,0.00015,23.43534]
[1779866310248,32.29,75695.47,6.3,0.28561,0.00015,23.43534]
[1779866310309,32.29,75695.47,6.3,0.28561,0.00015,23.43534]
[1779866310340,32.29,75695.47,6.3,0.28561,0.00015,23.43534]
[1779866310444,32.29,75695.47,6.3,0.28561,0.00015,23.43534]
[1779866310408,32.29,75694.97,6.3,0.28554,0.00015,23.43214]
[1779866310556,32.29,75694.97,6.3,0.28554,0.00015,23.43214]
[1779866310576,32.29,75694.97,6.3,0.28554,0.00015,23.43214]
[1779866310599,32.29,75694.97,6.3,0.28554,0.00015,23.43214]
[1779866310751,32.29,75694.97,6.3,0.28554,0.00015,23.43214]
[1779866310839,32.29,75694.97,6.3,0.28554,0.00015,23.43214]
[1779866311038,32.29,75694.97,6.3,0.28554,0.00015,23.43214]
[1779866311134,32.29,75694.97,6.3,0.28554,0.00015,23.43214]
[1779866311392,32.29,75713.07,6.3,0.28828,0.00015,23.5415]
[1779866312303,32.29,75713.07,6.3,0.28828,0.00015,23.5415]
[1779866312705,32.29,75712.23,6.3,0.28815,0.00015,23.53619]
[1779866315584,32.28,75713.41,6.3,0.28832,0.00015,23.54325]
[1779866321584,32.28,75713.73,6.3,0.28836,0.00015,23.54489]
[1779866322022,32.28,75713.73,6.3,0.28836,0.00015,23.54489]
[1779866322059,32.28,75713.73,6.3,0.28836,0.00015,23.54489]
[1779866322713,32.28,75713.34,6.3,0.2883,0.00015,23.54222]
[1779866323090,32.28,75713.34,6.3,0.2883,0.00015,23.54222]
[1779866323136,32.28,75713.34,6.3,0.2883,0.00015,23.54222]
[1779866323182,32.28,75713.34,6.3,0.2883,0.00015,23.54222]
[1779866323475,32.28,75712.5,6.3,0.28817,0.00015,23.53697]
[1779866323916,32.28,75700.5,6.3,0.28633,0.00015,23.46212]
[1779866325335,32.28,75700.5,6.3,0.28633,0.00015,23.46212]
[1779866328625,32.28,75700.54,6.3,0.28633,0.00015,23.46227]
[1779866332593,32.28,75699.92,6.3,0.28624,0.00015,23.45823]
[1779866332650,32.28,75699.92,6.3,0.28624,0.00015,23.45823]
[1779866337945,32.28,75698.18,6.3,0.28597,0.00015,23.44726]
[1779866341830,32.28,75699.45,6.3,0.28616,0.00015,23.45519]
[1779866347008,32.28,75699.04,6.3,0.2861,0.00015,23.45256]
[1779866350355,32.28,75698.82,6.3,0.28606,0.00015,23.45117]
[1779866350596,32.28,75698.75,6.3,0.28605,0.00015,23.4507]
[1779866351036,32.28,75698.91,6.3,0.28608,0.00015,23.45171]
[1779866352199,32.28,75698.91,6.3,0.28608,0.00015,23.45171]
[1779866353758,32.28,75701.53,6.3,0.28648,0.00015,23.4681]
[1779866353812,32.28,75701.53,6.3,0.28648,0.00015,23.4681]
[1779866359092,32.28,75706.76,6.3,0.28728,0.00015,23.50092]
[1779866360580,32.28,75705.89,6.3,0.28715,0.00015,23.4955]
[1779866363440,32.28,75705.81,6.3,0.28714,0.00015,23.49505]
[1779866363486,32.28,75705.81,6.3,0.28714,0.00015,23.49505]
[1779866363535,32.28,75705.74,6.3,0.28713,0.00015,23.49463]
[1779866364321,32.28,75702.97,6.3,0.2867,0.00015,23.47728]
[1779866364831,32.28,75702.97,6.3,0.2867,0.00015,23.47728]
[1779866373439,32.28,75701.58,6.3,0.28648,0.00015,23.46842]
[1779866373541,32.28,75701.54,6.3,0.28645,0.00015,23.46445]
[1779866379233,32.28,75703.27,6.3,0.28671,0.00015,23.47517]
[1779866384268,32.28,75705.85,6.3,0.2871,0.00015,23.49112]
[1779866389302,32.28,75706.03,6.3,0.28713,0.00015,23.49206]
[1779866390549,32.28,75706.03,6.3,0.28713,0.00015,23.49206]
[1779866395547,32.28,75705.6,6.3,0.28706,0.00015,23.48935]
[1779866397065,32.28,75709.97,6.3,0.28773,0.00015,23.51661]
[1779866402394,32.28,75711.93,6.3,0.28803,0.00015,23.52862]
[1779866402988,32.28,75711.93,6.3,0.28803,0.00015,23.52862]
[1779866403364,32.28,75711.93,6.3,0.28803,0.00015,23.52862]
[1779866403376,32.28,75711.93,6.3,0.28803,0.00015,23.52862]
[1779866403389,32.28,75711.93,6.3,0.28803,0.00015,23.52862]
[1779866405722,32.28,75715.76,6.3,0.28861,0.00015,23.55228]
[1779866406352,32.28,75715.76,6.3,0.28861,0.00015,23.55228]
[1779866407579,32.28,75715.58,6.3,0.28858,0.00015,23.55106]
[1779866409224,32.28,75709.19,6.3,0.2876,0.00015,23.51126]
[1779866413226,32.27,75711.46,6.3,0.28794,0.00015,23.5253]
[1779866419513,32.27,75710.38,6.3,0.28777,0.00015,23.51839]
[1779866420818,32.27,75710.78,6.3,0.28783,0.00015,23.52086]
[1779866421784,32.27,75710.48,6.3,0.28779,0.00015,23.51897]
[1779866424980,32.27,75710.64,6.3,0.28781,0.00015,23.51991]
[1779866427810,32.27,75710.55,6.3,0.2878,0.00015,23.51932]
[1779866428579,32.27,75710.55,6.3,0.2878,0.00015,23.51932]
[1779866431580,32.27,75716.57,6.3,0.28872,0.00015,23.55667]
[1779866433727,32.27,75716.4,6.3,0.28866,0.00015,23.5519]
[1779866439375,32.27,75715.41,6.3,0.28851,0.00015,23.54566]
[1779866444691,32.27,75715.46,6.3,0.28851,0.00015,23.54576]
[1779866446358,32.27,75715.46,6.3,0.28851,0.00015,23.54576]
[1779866449631,32.27,75709.69,6.3,0.28763,0.00015,23.50978]
[1779866454761,32.27,75710.59,6.3,0.28776,0.00015,23.51539]
[1779866456918,32.27,75710.95,6.3,0.28782,0.00015,23.51763]
[1779866462818,32.27,75710.87,6.3,0.28781,0.00015,23.5171]
[1779866467854,32.27,75711.59,6.3,0.28792,0.00015,23.52156]
[1779866472889,32.27,75711.19,6.3,0.28785,0.00015,23.51903]
[1779866477924,32.27,75710.81,6.3,0.28779,0.00015,23.51662]
[1779866482958,32.27,75708.42,6.3,0.28743,0.00015,23.50172]
[1779866486874,32.27,75710.45,6.3,0.28774,0.00015,23.51435]
[1779866492023,32.27,75710.63,6.3,0.28774,0.00015,23.51182]
[1779866497058,32.27,75711.18,6.3,0.28782,0.00015,23.51518]
[1779866502093,32.27,75710.51,6.3,0.28772,0.00015,23.51093]
[1779866507492,32.27,75710.47,6.3,0.28771,0.00015,23.51064]
[1779866507593,32.27,75710.47,6.3,0.28771,0.00015,23.51064]
[1779866508135,32.27,75699.25,6.3,0.28599,0.00015,23.44051]
[1779866514176,32.27,75698.69,6.3,0.28591,0.00015,23.43721]
[1779866519211,32.27,75698.99,6.3,0.28596,0.00015,23.43929]
[1779866524248,32.27,75698.71,6.3,0.28593,0.00015,23.43775]
[1779866529282,32.27,75698.85,6.3,0.28596,0.00015,23.43891]
[1779866530774,32.27,75698.77,6.3,0.28594,0.00015,23.43846]
[1779866533042,32.27,75693.29,6.3,0.28511,0.00015,23.4042]
[1779866533418,32.27,75693.29,6.3,0.28511,0.00015,23.4042]
[1779866533603,32.27,75693.29,6.3,0.28511,0.00015,23.4042]
[1779866539353,32.28,75694.71,6.3,0.28535,0.00015,23.41391]
[1779866544388,32.28,75697.19,6.3,0.28574,0.00015,23.43003]
[1779866545283,32.28,75697.19,6.3,0.28574,0.00015,23.43003]
[1779866545829,32.28,75699.3,6.3,0.28607,0.00015,23.44334]
[1779866551982,32.28,75699.0,6.3,0.28603,0.00015,23.44178]
[1779866557479,32.28,75698.86,6.3,0.286,0.00015,23.43791]
[1779866559506,32.28,75699.35,6.3,0.28608,0.00015,23.44105]
[1779866559532,32.28,75699.35,6.3,0.28608,0.00015,23.44105]
[1779866559620,32.28,75699.35,6.3,0.28608,0.00015,23.44105]
[1779866560641,32.28,75707.69,6.3,0.28735,0.00015,23.49329]
[1779866562703,32.28,75709.4,6.3,0.28762,0.00015,23.50397]
[1779866563845,32.28,75711.35,6.3,0.28792,0.00015,23.51611]
[1779866563869,32.28,75711.35,6.3,0.28792,0.00015,23.51611]
[1779866563879,32.28,75711.35,6.3,0.28792,0.00015,23.51611]
[1779866563929,32.28,75711.35,6.3,0.28792,0.00015,23.51611]
[1779866564015,32.28,75711.35,6.3,0.28792,0.00015,23.51611]
[1779866564652,32.28,75711.35,6.3,0.28792,0.00015,23.51611]
[1779866565000,32.28,75719.22,6.3,0.28912,0.00015,23.56498]
[1779866565720,32.28,75719.22,6.3,0.28912,0.00015,23.56498]
[1779866565727,32.28,75719.22,6.3,0.28912,0.00015,23.56498]
[1779866566332,32.28,75721.07,6.3,0.28941,0.00015,23.57639]
[1779866566543,32.28,75730.06,6.3,0.29079,0.00015,23.63186]
[1779866567193,32.28,75730.06,6.3,0.29079,0.00015,23.63186]
[1779866567315,32.28,75730.06,6.3,0.29079,0.00015,23.63186]
[1779866567325,32.28,75730.06,6.3,0.29079,0.00015,23.63186]
[1779866567349,32.28,75730.06,6.3,0.29079,0.00015,23.63186]
[1779866567406,32.28,75730.06,6.3,0.29079,0.00015,23.63186]
[1779866567622,32.28,75730.06,6.3,0.29079,0.00015,23.63186]
[1779866567779,32.28,75736.26,6.3,0.29174,0.00015,23.66989]
[1779866569697,32.28,75738.9,6.3,0.29214,0.00015,23.68595]
[1779866577925,32.28,75740.0,6.3,0.29227,0.00015,23.6912]
[1779866581569,32.27,75740.15,6.3,0.29229,0.00015,23.69178]
[1779866581902,32.27,75737.69,6.3,0.2919,0.00015,23.67635]
[1779866581926,32.27,75737.69,6.3,0.2919,0.00015,23.67635]
[1779866581981,32.27,75737.69,6.3,0.2919,0.00015,23.67635]
[1779866582098,32.27,75737.69,6.3,0.2919,0.00015,23.67635]
[1779866583234,32.27,75735.48,6.3,0.29155,0.00015,23.66262]
[1779866587328,32.27,75739.99,6.3,0.29224,0.00015,23.68976]
[1779866587573,32.27,75739.99,6.3,0.29224,0.00015,23.68976]
[1779866592725,32.27,75745.9,6.3,0.29312,0.00015,23.72486]
[1779866597760,32.26,75744.95,6.3,0.29295,0.00015,23.71811]
[1779866599332,32.26,75744.95,6.3,0.29295,0.00015,23.71811]
[1779866601512,32.26,75744.82,6.3,0.29292,0.00015,23.71694]
[1779866601731,32.26,75744.82,6.3,0.29292,0.00015,23.71694]
[1779866606786,32.25,75747.35,6.3,0.29328,0.00015,23.73128]
[1779866608255,32.25,75747.35,6.3,0.29327,0.00015,23.73108]
[1779866608871,32.25,75748.54,6.3,0.29345,0.00015,23.73816]
[1779866609260,32.25,75748.54,6.3,0.29345,0.00015,23.73816]
[1779866610181,32.25,75752.08,6.3,0.29399,0.00015,23.75957]
[1779866610391,32.25,75752.08,6.3,0.29399,0.00015,23.75957]
[1779866610789,32.25,75752.9,6.3,0.29411,0.00015,23.76412]
[1779866612255,32.25,75752.77,6.3,0.29409,0.00015,23.76333]
[1779866612571,32.25,75752.77,6.3,0.29409,0.00015,23.76333]
[1779866612591,32.25,75752.77,6.3,0.29409,0.00015,23.76333]
[1779866618907,32.24,75760.52,6.3,0.29521,0.00016,23.80496]
[1779866620638,32.24,75760.52,6.3,0.29521,0.00016,23.80496]
[1779866623004,32.24,75759.69,6.3,0.29506,0.00016,23.79912]
[1779866629163,32.23,75759.07,6.3,0.29493,0.00016,23.79383]
[1779866632361,32.23,75755.48,6.3,0.29435,0.00016,23.77121]
[1779866637761,32.22,75755.3,6.3,0.29429,0.00016,23.76898]
[1779866643075,32.22,75750.93,6.3,0.29358,0.00015,23.74083]
[1779866644073,32.22,75750.93,6.3,0.29358,0.00015,23.74083]
[1779866647435,32.21,75759.41,6.3,0.29487,0.00016,23.79196]
[1779866648806,32.21,75759.5,6.3,0.29488,0.00016,23.79203]
[1779866651763,32.21,75758.36,6.3,0.29469,0.00016,23.78461]
[1779866657251,32.2,75759.39,6.3,0.29481,0.00016,23.7895]
[1779866660111,32.2,75759.27,6.3,0.29477,0.00016,23.78809]
[1779866664986,32.2,75757.84,6.3,0.29452,0.00016,23.77827]
[1779866665141,32.2,75757.84,6.3,0.29452,0.00016,23.77827]
[1779866667838,32.19,75757.84,6.3,0.2945,0.00016,23.77763]
[1779866673285,32.19,75755.16,6.3,0.29403,0.00016,23.75647]
[1779866677625,32.18,75755.52,6.3,0.29407,0.00016,23.75809]
[1779866683965,32.18,75755.29,6.3,0.29401,0.00016,23.75554]
[1779866689397,32.17,75752.83,6.3,0.29359,0.00016,23.73924]
[1779866697452,32.17,75751.68,6.3,0.29337,0.00016,23.73074]
[1779866702158,32.17,75751.65,6.3,0.29335,0.00016,23.72994]
[1779866702167,32.17,75751.65,6.3,0.29335,0.00016,23.72994]
[1779866702187,32.17,75751.65,6.3,0.29335,0.00016,23.72994]
[1779866702488,32.16,75740.84,6.3,0.29167,0.00015,23.66333]
[1779866703760,32.16,75740.84,6.3,0.29167,0.00015,23.66333]
[1779866704123,32.16,75738.05,6.3,0.29124,0.00015,23.64602]
[1779866709413,32.16,75738.62,6.3,0.29132,0.00015,23.64923]
[1779866709614,32.16,75738.62,6.3,0.29132,0.00015,23.64923]
[1779866712163,32.16,75738.12,6.3,0.29123,0.00015,23.64582]
[1779866712172,32.16,75738.12,6.3,0.29123,0.00015,23.64582]
[1779866717592,32.16,75738.43,6.3,0.29127,0.00015,23.64725]
[1779866722190,32.16,75737.28,6.3,0.29108,0.00015,23.63981]
[1779866727664,32.16,75737.32,6.3,0.29107,0.00015,23.63959]
[1779866732699,32.15,75737.14,6.3,0.29101,0.00015,23.63451]
[1779866736627,32.15,75735.79,6.3,0.2908,0.00015,23.62594]
[1779866741762,32.15,75735.72,6.3,0.29078,0.00015,23.62507]
[1779866743988,32.15,75737.41,6.3,0.29103,0.00015,23.63537]
[1779866749183,32.15,75736.24,6.3,0.29084,0.00015,23.62775]
[1779866757287,32.15,75739.21,6.3,0.29128,0.00015,23.64544]
[1779866762909,32.14,75742.77,6.3,0.29182,0.00015,23.66684]
[1779866767944,32.14,75741.6,6.3,0.29163,0.00015,23.65907]
[1779866772981,32.14,75741.52,6.3,0.2916,0.00015,23.65805]
[1779866779022,32.14,75741.94,6.3,0.29165,0.00015,23.66002]
[1779866784059,32.13,75742.71,6.3,0.29175,0.00015,23.66423]
[1779866786616,32.13,75742.91,6.3,0.29178,0.00015,23.66536]
[1779866792115,32.13,75749.28,6.3,0.29272,0.00016,23.70014]
[1779866800172,32.13,75749.37,6.3,0.29271,0.00016,23.69956]
[1779866805207,32.12,75748.61,6.3,0.29257,0.00016,23.69418]
[1779866812764,32.12,75749.05,6.3,0.29262,0.00016,23.69634]
[1779866818298,32.11,75749.14,6.3,0.29261,0.00016,23.69569]
[1779866821007,32.11,75749.97,6.3,0.29273,0.00016,23.70054]
[1779866822319,32.11,75749.56,6.3,0.29266,0.00016,23.69788]
[1779866827361,32.11,75750.11,6.3,0.29272,0.00016,23.70044]
[1779866830088,32.11,75750.15,6.3,0.29272,0.00016,23.70042]
[1779866834637,32.11,75752.38,6.3,0.29305,0.00016,23.71357]
[1779866839477,32.1,75752.31,6.3,0.29302,0.00016,23.7124]
[1779866845494,32.1,75752.86,6.3,0.29308,0.00016,23.71472]
[1779866850529,32.09,75752.54,6.3,0.29301,0.00016,23.71199]
[1779866854969,32.09,75752.15,6.3,0.29292,0.00016,23.70557]
[1779866861459,32.09,75751.42,6.3,0.29277,0.00016,23.69996]
[1779866864063,32.09,75751.71,6.3,0.29281,0.00016,23.70135]
[1779866866879,32.09,75751.5,6.3,0.29277,0.00016,23.69979]
[1779866872683,32.08,75751.34,6.3,0.29272,0.00016,23.69789]
[1779866876894,32.08,75751.69,6.3,0.29276,0.00016,23.69966]
[1779866882753,32.08,75749.11,6.3,0.29234,0.00016,23.68287]
[1779866887788,32.07,75749.14,6.3,0.29233,0.00016,23.68251]
[1779866888063,32.07,75749.14,6.3,0.29233,0.00016,23.68251]
[1779866893830,32.07,75753.73,6.3,0.29302,0.00016,23.71008]
[1779866898867,32.07,75754.98,6.3,0.2932,0.00016,23.71709]
[1779866903902,32.06,75754.37,6.3,0.29309,0.00016,23.71264]
[1779866911958,32.06,75754.85,6.3,0.29311,0.00016,23.71091]
[1779866917594,32.06,75754.45,6.3,0.29303,0.00016,23.70804]
[1779866924042,32.05,75754.72,6.3,0.29305,0.00016,23.70853]
[1779866929077,32.05,75754.22,6.3,0.29295,0.00016,23.7048]
[1779866934112,32.05,75755.52,6.3,0.29314,0.00016,23.71214]
[1779866939147,32.04,75755.83,6.3,0.29317,0.00016,23.71339]
[1779866944182,32.04,75755.8,6.3,0.29314,0.00016,23.71254]
[1779866949217,32.04,75755.8,6.3,0.29313,0.00016,23.71188]
[1779866954252,32.04,75755.87,6.3,0.29312,0.00016,23.71166]
[1779866959287,32.03,75755.92,6.3,0.29311,0.00016,23.71134]
[1779866964323,32.03,75755.82,6.3,0.29308,0.00016,23.71011]
[1779866969358,32.03,75755.64,6.3,0.29303,0.00016,23.70841]
[1779866974393,32.02,75754.96,6.3,0.29289,0.00016,23.70005]
[1779866979428,32.02,75755.95,6.3,0.29303,0.00016,23.70558]
[1779866984806,32.02,75755.9,6.3,0.29301,0.00016,23.7048]
[1779866990504,32.02,75756.4,6.3,0.29306,0.00016,23.70706]
[1779866995540,32.01,75758.6,6.3,0.29339,0.00016,23.71999]
[1779866998387,32.01,75758.53,6.3,0.29337,0.00016,23.71916]
[1779867001532,32.01,75762.99,6.3,0.29406,0.00016,23.74629]
[1779867001551,32.01,75762.99,6.3,0.29406,0.00016,23.74629]
[1779867001824,32.01,75762.99,6.3,0.29406,0.00016,23.74629]
[1779867002120,32.01,75762.99,6.3,0.29406,0.00016,23.74629]
[1779867002823,32.01,75762.44,6.3,0.29396,0.00016,23.74261]
[1779867004462,32.01,75768.09,6.3,0.29484,0.00016,23.77712]
[1779867005311,32.01,75770.54,6.3,0.29522,0.00016,23.79194]
[1779867005447,32.01,75770.54,6.3,0.29522,0.00016,23.79194]
[1779867006178,32.01,75770.54,6.3,0.29522,0.00016,23.79194]
[1779867006220,32.01,75773.92,6.3,0.29575,0.00016,23.81258]
[1779867007009,32.01,75773.92,6.3,0.29575,0.00016,23.81258]
[1779867008447,32.01,75777.48,6.3,0.29631,0.00016,23.83443]
[1779867008559,32.01,75777.48,6.3,0.29631,0.00016,23.83443]
[1779867008631,32.01,75776.53,6.3,0.29617,0.00016,23.82877]
[1779867013667,32.01,75776.99,6.3,0.29622,0.00016,23.83103]
[1779867018702,32.0,75776.49,6.3,0.29613,0.00016,23.82746]
[1779867023974,32.0,75776.12,6.3,0.29606,0.00016,23.8248]
[1779867024049,32.0,75776.12,6.3,0.29606,0.00016,23.8248]
[1779867029782,32.0,75771.14,6.3,0.29525,0.00016,23.79319]
[1779867032783,32.0,75771.07,6.3,0.29523,0.00016,23.79257]
[1779867032856,32.0,75771.07,6.3,0.29523,0.00016,23.79257]
[1779867032906,32.0,75771.07,6.3,0.29523,0.00016,23.79257]
[1779867038870,31.99,75770.98,6.3,0.29515,0.00016,23.78679]
[1779867043905,31.99,75765.96,6.3,0.29434,0.00016,23.75519]
[1779867048940,31.98,75766.14,6.3,0.29435,0.00016,23.75558]
[1779867053975,31.98,75766.02,6.3,0.29432,0.00016,23.75413]
[1779867060564,31.98,75766.0,6.3,0.29431,0.00016,23.75387]
[1779867061417,31.98,75760.51,6.3,0.29343,0.00016,23.71928]
[1779867061508,31.98,75760.51,6.3,0.29343,0.00016,23.71928]
[1779867061956,31.98,75760.51,6.3,0.29343,0.00016,23.71928]
[1779867061995,31.98,75760.51,6.3,0.29343,0.00016,23.71928]
[1779867067110,31.97,75753.98,6.3,0.2924,0.00016,23.67867]
[1779867068370,31.97,75753.48,6.3,0.29232,0.00016,23.67537]
[1779867075126,31.97,75753.94,6.3,0.29238,0.00016,23.67774]
[1779867088217,31.97,75754.33,6.3,0.29241,0.00016,23.67924]
[1779867089220,31.97,75754.33,6.3,0.29241,0.00016,23.67924]
[1779867094259,31.97,75754.02,6.3,0.29233,0.00016,23.67337]
[1779867099293,31.96,75753.91,6.3,0.29231,0.00016,23.67238]
[1779867106343,31.96,75753.86,6.3,0.29229,0.00016,23.67166]
[1779867111040,31.96,75753.54,6.3,0.29224,0.00016,23.66952]
[1779867111066,31.96,75753.54,6.3,0.29224,0.00016,23.66952]
[1779867111175,31.96,75753.54,6.3,0.29224,0.00016,23.66952]
[1779867111176,31.96,75753.54,6.3,0.29224,0.00016,23.66952]
[1779867111188,31.96,75753.54,6.3,0.29224,0.00016,23.66952]
[1779867111259,31.96,75753.54,6.3,0.29224,0.00016,23.66952]
[1779867111364,31.96,75753.58,6.3,0.29224,0.00016,23.66966]
[1779867111824,31.96,75753.58,6.3,0.29224,0.00016,23.66966]
[1779867111867,31.96,75753.58,6.3,0.29224,0.00016,23.66966]
[1779867111970,31.96,75753.58,6.3,0.29224,0.00016,23.66966]
[1779867112206,31.96,75753.58,6.3,0.29224,0.00016,23.66966]
[1779867112212,31.96,75753.58,6.3,0.29224,0.00016,23.66966]
[1779867112234,31.96,75753.58,6.3,0.29224,0.00016,23.66966]
[1779867112449,31.96,75760.21,6.3,0.29328,0.00016,23.7109]
[1779867112522,31.96,75760.21,6.3,0.29328,0.00016,23.7109]
[1779867112724,31.96,75760.21,6.3,0.29328,0.00016,23.7109]
[1779867112731,31.96,75760.21,6.3,0.29328,0.00016,23.7109]
[1779867112763,31.96,75777.19,6.3,0.29594,0.00016,23.81514]
[1779867114283,31.96,75777.19,6.3,0.29594,0.00016,23.81514]
[1779867115215,31.96,75777.65,6.3,0.29601,0.00016,23.81796]
[1779867120442,31.96,75775.7,6.3,0.29571,0.00016,23.80617]
[1779867122523,31.96,75775.7,6.3,0.29571,0.00016,23.80617]
[1779867123464,31.96,75763.0,6.3,0.29372,0.00016,23.72811]
[1779867128625,31.96,75763.99,6.3,0.29386,0.00016,23.73379]
[1779867130513,31.96,75773.94,6.3,0.29542,0.00016,23.79489]
[1779867135548,31.96,75773.91,6.3,0.29542,0.00016,23.79486]
[1779867140582,31.96,75774.12,6.3,0.29546,0.00016,23.7963]
[1779867145618,31.96,75774.0,6.3,0.29544,0.00016,23.79574]
[1779867150770,31.96,75774.05,6.3,0.29545,0.00016,23.79615]
[1779867156695,31.97,75772.12,6.3,0.29514,0.00016,23.78104]
[1779867162165,31.97,75765.03,6.3,0.29403,0.00016,23.73779]
[1779867164776,31.97,75761.85,6.3,0.29354,0.00016,23.71851]
[1779867164784,31.97,75761.85,6.3,0.29354,0.00016,23.71851]
[1779867165763,31.97,75762.33,6.3,0.29362,0.00016,23.72147]
[1779867168017,31.97,75758.01,6.3,0.29294,0.00016,23.69465]
[1779867170237,31.97,75758.15,6.3,0.29296,0.00016,23.69536]
[1779867171307,31.97,75758.11,6.3,0.29295,0.00016,23.69497]
[1779867172373,31.97,75758.04,6.3,0.29294,0.00016,23.69467]
[1779867174675,31.97,75756.7,6.3,0.29273,0.00016,23.68644]
[1779867174696,31.97,75756.7,6.3,0.29273,0.00016,23.68644]
[1779867174714,31.97,75756.7,6.3,0.29273,0.00016,23.68644]
[1779867180334,31.97,75755.69,6.3,0.29257,0.00016,23.68009]
[1779867180338,31.97,75755.69,6.3,0.29257,0.00016,23.68009]
[1779867180376,31.97,75755.69,6.3,0.29257,0.00016,23.68009]
[1779867181535,31.97,75752.68,6.3,0.2921,0.00016,23.66134]
[1779867182517,31.97,75752.98,6.3,0.29214,0.00016,23.66314]
[1779867183050,31.97,75752.98,6.3,0.29214,0.00016,23.66314]
[1779867186702,31.96,75751.74,6.3,0.29195,0.00016,23.65529]
[1779867187135,31.96,75751.74,6.3,0.29195,0.00016,23.65529]
[1779867189574,31.96,75751.41,6.3,0.29189,0.00016,23.65314]
[1779867190383,31.96,75751.41,6.3,0.29189,0.00016,23.65314]
[1779867194258,31.96,75750.93,6.3,0.29181,0.00016,23.65003]
[1779867199996,31.96,75751.88,6.3,0.29195,0.00016,23.65565]
[1779867201425,31.96,75751.88,6.3,0.29195,0.00016,23.65565]
[1779867201633,31.96,75751.93,6.3,0.29196,0.00016,23.65592]
[1779867206786,31.96,75751.42,6.3,0.29188,0.00016,23.65259]
[1779867211030,31.96,75750.24,6.3,0.29169,0.00016,23.64516]
[1779867211634,31.96,75750.06,6.3,0.29164,0.00016,23.64044]
[1779867212423,31.96,75750.06,6.3,0.29164,0.00016,23.64044]
[1779867214106,31.96,75750.17,6.3,0.29165,0.00016,23.64108]
[1779867217565,31.96,75749.98,6.3,0.29162,0.00016,23.6398]
[1779867217910,31.96,75749.98,6.3,0.29162,0.00016,23.6398]
[1779867223354,31.96,75746.23,6.3,0.29104,0.00016,23.6165]
[1779867229590,31.96,75746.35,6.3,0.29106,0.00016,23.61725]
[1779867234292,31.96,75746.45,6.3,0.29107,0.00016,23.61789]
[1779867240278,31.96,75746.35,6.3,0.29106,0.00016,23.61729]
[1779867244481,31.96,75748.89,6.3,0.29145,0.00016,23.63306]
[1779867252364,31.96,75748.46,6.3,0.29138,0.00016,23.63029]
[1779867257399,31.96,75749.15,6.3,0.29149,0.00016,23.63451]
[1779867261532,31.96,75749.86,6.3,0.2916,0.00016,23.63887]
[1779867261658,31.96,75750.42,6.3,0.29168,0.00016,23.64232]
[1779867261861,31.96,75750.42,6.3,0.29168,0.00016,23.64232]
[1779867262192,31.96,75750.42,6.3,0.29168,0.00016,23.64232]
[1779867262478,31.96,75750.42,6.3,0.29168,0.00016,23.64232]
[1779867262521,31.96,75750.42,6.3,0.29168,0.00016,23.64232]
[1779867262559,31.96,75750.42,6.3,0.29168,0.00016,23.64232]
[1779867262436,31.96,75801.8,6.3,0.29974,0.00016,23.95651]
[1779867263018,31.96,75801.8,6.3,0.29974,0.00016,23.95651]
[1779867263091,31.96,75801.8,6.3,0.29974,0.00016,23.95651]
[1779867263154,31.96,75801.8,6.3,0.29974,0.00016,23.95651]
[1779867263206,31.96,75801.8,6.3,0.29974,0.00016,23.95651]
[1779867263310,31.96,75801.8,6.3,0.29974,0.00016,23.95651]
[1779867263502,31.96,75801.8,6.3,0.29974,0.00016,23.95651]
[1779867263516,31.96,75822.31,6.3,0.30298,0.00016,24.07908]
[1779867263967,31.96,75822.31,6.3,0.30298,0.00016,24.07908]
[1779867264065,31.96,75822.31,6.3,0.30298,0.00016,24.07908]
[1779867264187,31.96,75822.31,6.3,0.30298,0.00016,24.07908]
[1779867264297,31.96,75822.31,6.3,0.30298,0.00016,24.07908]
[1779867264361,31.96,75822.31,6.3,0.30298,0.00016,24.07908]
[1779867264712,31.96,75823.18,6.3,0.30311,0.00016,24.08419]
[1779867264856,31.96,75823.18,6.3,0.30311,0.00016,24.08419]
[1779867265006,31.96,75823.18,6.3,0.30311,0.00016,24.08419]
[1779867265935,31.96,75823.26,6.3,0.30312,0.00016,24.08458]
[1779867267947,31.96,75823.68,6.3,0.30319,0.00016,24.08692]
[1779867272743,31.95,75824.64,6.3,0.3033,0.00016,24.08866]
[1779867275611,31.95,75823.95,6.3,0.30319,0.00016,24.0843]
[1779867275863,31.95,75823.95,6.3,0.30319,0.00016,24.0843]
[1779867279312,31.95,75827.68,6.3,0.30377,0.00016,24.10619]
[1779867280300,31.95,75823.14,6.3,0.30305,0.00016,24.0791]
[1779867283483,31.95,75822.77,6.3,0.30299,0.00016,24.07675]
[1779867287999,31.95,75823.32,6.3,0.30306,0.00016,24.07965]
[1779867293815,31.95,75827.35,6.3,0.30369,0.00016,24.10314]
[1779867298517,31.94,75827.37,6.3,0.30368,0.00016,24.10287]
[1779867300436,31.94,75827.19,6.3,0.30365,0.00016,24.10161]
[1779867300690,31.94,75827.45,6.3,0.30368,0.00016,24.10297]
[1779867305746,31.94,75834.83,6.3,0.30484,0.00016,24.14608]
[1779867308280,31.94,75835.41,6.3,0.30493,0.00016,24.14938]
[1779867313671,31.94,75835.51,6.3,0.30492,0.00016,24.14915]
[1779867313702,31.94,75835.51,6.3,0.30492,0.00016,24.14915]
[1779867314058,31.94,75835.51,6.3,0.30492,0.00016,24.14915]
[1779867321858,31.93,75836.0,6.3,0.30496,0.00016,24.15082]
[1779867327023,31.93,75835.62,6.3,0.30488,0.00016,24.14802]
[1779867333943,31.92,75835.23,6.3,0.30477,0.00016,24.14108]
[1779867338978,31.92,75835.53,6.3,0.3048,0.00016,24.14219]
[1779867344015,31.91,75836.13,6.3,0.30488,0.00016,24.14509]
[1779867349050,31.91,75835.56,6.3,0.30477,0.00016,24.14105]
[1779867353701,31.91,75835.51,6.3,0.30474,0.00016,24.14024]
[1779867357869,31.91,75840.72,6.3,0.30556,0.00016,24.17049]
[1779867363150,31.9,75836.89,6.3,0.30492,0.00016,24.14695]
[1779867368183,31.9,75841.93,6.3,0.3057,0.00016,24.17596]
[1779867373218,31.9,75836.48,6.3,0.30481,0.00016,24.14304]
[1779867378253,31.89,75837.97,6.3,0.30503,0.00016,24.15125]
[1779867384295,31.89,75839.52,6.3,0.30526,0.00016,24.15965]
[1779867389332,31.89,75839.3,6.3,0.3052,0.00016,24.15765]
[1779867394367,31.88,75841.45,6.3,0.30551,0.00016,24.16615]
[1779867395290,31.88,75841.45,6.3,0.30551,0.00016,24.16615]
[1779867400411,31.88,75841.1,6.3,0.30543,0.00016,24.16326]
[1779867405449,31.87,75841.58,6.3,0.30548,0.00016,24.1654]
[1779867410484,31.87,75842.63,6.3,0.30563,0.00016,24.1709]
[1779867415519,31.87,75842.76,6.3,0.30563,0.00016,24.17095]
[1779867420554,31.86,75842.61,6.3,0.30559,0.00016,24.16935]
[1779867425589,31.86,75842.69,6.3,0.30558,0.00016,24.16912]
[1779867430624,31.86,75842.75,6.3,0.30557,0.00016,24.16879]
[1779867435659,31.85,75846.75,6.3,0.30619,0.00016,24.19171]
[1779867436889,31.85,75847.59,6.3,0.30632,0.00016,24.1965]
[1779867441298,31.85,75849.2,6.3,0.30656,0.00016,24.20534]
[1779867446736,31.85,75852.28,6.3,0.30702,0.00016,24.22243]
[1779867451771,31.84,75852.7,6.3,0.30704,0.00016,24.22046]
[1779867456806,31.84,75852.97,6.3,0.30706,0.00016,24.22118]
[1779867459184,31.84,75852.94,6.3,0.30705,0.00016,24.22083]
[1779867461841,31.83,75842.74,6.3,0.3054,0.00016,24.16]
[1779867464754,31.83,75841.22,6.3,0.30515,0.00016,24.15087]
[1779867464798,31.83,75841.22,6.3,0.30515,0.00016,24.15087]
[1779867464823,31.83,75842.53,6.3,0.30536,0.00016,24.1584]
[1779867464943,31.83,75842.53,6.3,0.30536,0.00016,24.1584]
[1779867465375,31.83,75842.53,6.3,0.30536,0.00016,24.1584]
[1779867465497,31.83,75842.53,6.3,0.30536,0.00016,24.1584]
[1779867465707,31.83,75842.53,6.3,0.30536,0.00016,24.1584]
[1779867465557,31.83,75851.78,6.3,0.30683,0.00016,24.21287]
[1779867465804,31.83,75851.78,6.3,0.30683,0.00016,24.21287]
[1779867466034,31.83,75851.78,6.3,0.30683,0.00016,24.21287]
[1779867466120,31.83,75851.78,6.3,0.30683,0.00016,24.21287]
[1779867466910,31.83,75851.79,6.3,0.30683,0.00016,24.21293]
[1779867473785,31.83,75847.56,6.3,0.30613,0.00016,24.18711]
[1779867478961,31.82,75847.15,6.3,0.30604,0.00016,24.18372]
[1779867483784,31.82,75842.52,6.3,0.30528,0.00016,24.15592]
[1779867485754,31.82,75839.01,6.3,0.30472,0.00016,24.13489]
[1779867485801,31.82,75839.2,6.3,0.30475,0.00016,24.13592]
[1779867490737,31.82,75839.01,6.3,0.30471,0.00016,24.13451]
[1779867493274,31.81,75833.21,6.3,0.30377,0.00016,24.09965]
[1779867496336,31.81,75827.93,6.3,0.30293,0.00016,24.06799]
[1779867496426,31.81,75827.93,6.3,0.30293,0.00016,24.06799]
[1779867502122,31.81,75826.89,6.3,0.30276,0.00016,24.06156]
[1779867506584,31.81,75827.16,6.3,0.3028,0.00016,24.06311]
[1779867513551,31.81,75820.8,6.3,0.30176,0.00016,24.02145]
[1779867519363,31.81,75819.15,6.3,0.30151,0.00016,24.01169]
[1779867524805,31.81,75816.95,6.3,0.30116,0.00016,23.99862]
[1779867530321,31.82,75815.9,6.3,0.301,0.00016,23.99261]
[1779867536363,31.82,75816.35,6.3,0.30108,0.00016,23.9956]
[1779867540919,31.82,75817.59,6.3,0.30128,0.00016,24.00322]
[1779867541271,31.82,75817.59,6.3,0.30128,0.00016,24.00322]
[1779867541451,31.82,75817.59,6.3,0.30128,0.00016,24.00322]
[1779867541747,31.82,75817.59,6.3,0.30128,0.00016,24.00322]
[1779867541788,31.82,75808.24,6.3,0.2998,0.00016,23.94683]
[1779867542272,31.82,75808.24,6.3,0.2998,0.00016,23.94683]
[1779867542893,31.82,75803.13,6.3,0.29899,0.00016,23.91595]
[1779867548447,31.82,75801.68,6.3,0.29878,0.00016,23.90784]
[1779867548891,31.82,75801.68,6.3,0.29878,0.00016,23.90784]
[1779867553532,31.82,75800.83,6.3,0.29866,0.00016,23.90312]
[1779867556923,31.83,75798.54,6.3,0.29831,0.00016,23.88966]
[1779867557907,31.83,75797.31,6.3,0.29812,0.00016,23.8823]
[1779867562041,31.83,75796.75,6.3,0.29805,0.00016,23.87947]
[1779867562545,31.83,75794.67,6.3,0.29772,0.00016,23.86688]
[1779867563967,31.83,75792.69,6.3,0.29741,0.00016,23.85491]
[1779867563991,31.83,75792.69,6.3,0.29741,0.00016,23.85491]
[1779867564559,31.83,75783.61,6.3,0.29598,0.00016,23.79947]
[1779867569597,31.83,75782.88,6.3,0.29589,0.00016,23.79585]
[1779867571453,31.83,75779.91,6.3,0.29542,0.00016,23.77779]
[1779867571611,31.84,75782.08,6.3,0.29575,0.00016,23.78773]
[1779867576646,31.84,75784.34,6.3,0.29613,0.00016,23.80267]
[1779867577665,31.84,75784.34,6.3,0.29613,0.00016,23.80267]
[1779867579479,31.84,75786.4,6.3,0.29647,0.00016,23.8157]
[1779867580229,31.84,75786.91,6.3,0.29656,0.00016,23.81901]
[1779867585275,31.85,75787.12,6.3,0.29661,0.00016,23.82123]
[1779867590745,31.85,75786.84,6.3,0.2966,0.00016,23.82059]
[1779867595797,31.86,75788.26,6.3,0.29685,0.00016,23.83014]
[1779867600832,31.86,75789.26,6.3,0.29703,0.00016,23.83705]
[1779867601851,31.86,75789.26,6.3,0.29703,0.00016,23.83705]
[1779867601872,31.86,75789.26,6.3,0.29703,0.00016,23.83705]
[1779867601898,31.86,75789.26,6.3,0.29703,0.00016,23.83705]
[1779867601860,31.86,75788.11,6.3,0.29685,0.00016,23.83018]
[1779867602864,31.86,75779.16,6.3,0.29544,0.00016,23.77549]
[1779867607900,31.86,75779.26,6.3,0.29548,0.00016,23.77693]
[1779867612935,31.87,75778.65,6.3,0.29541,0.00016,23.77407]
[1779867617970,31.87,75778.25,6.3,0.29537,0.00016,23.77248]
[1779867623005,31.88,75778.64,6.3,0.29545,0.00016,23.77574]
[1779867628043,31.88,75777.84,6.3,0.29535,0.00016,23.77171]
[1779867633876,31.88,75778.26,6.3,0.29541,0.00016,23.77123]
[1779867643533,31.89,75782.84,6.3,0.29618,0.00016,23.80102]
[1779867651204,31.89,75786.57,6.3,0.29679,0.00016,23.82492]
[1779867656239,31.9,75786.25,6.3,0.29676,0.00016,23.82354]
[1779867661383,31.9,75786.87,6.3,0.29687,0.00016,23.82777]
[1779867664399,31.9,75786.18,6.3,0.29677,0.00016,23.82388]
[1779867664426,31.9,75786.18,6.3,0.29677,0.00016,23.82388]
[1779867664496,31.9,75786.24,6.3,0.29678,0.00016,23.82436]
[1779867665683,31.9,75786.24,6.3,0.29678,0.00016,23.82436]
[1779867665875,31.9,75786.24,6.3,0.29678,0.00016,23.82436]
[1779867667876,31.9,75791.62,6.3,0.29764,0.00016,23.85739]
[1779867667978,31.9,75791.31,6.3,0.2976,0.00016,23.85577]
[1779867673753,31.9,75792.03,6.3,0.29768,0.00016,23.85927]
[1779867680451,31.89,75792.24,6.3,0.29768,0.00016,23.85924]
[1779867680709,31.89,75792.24,6.3,0.29768,0.00016,23.85924]
[1779867680776,31.89,75791.86,6.3,0.2976,0.00016,23.85629]
[1779867682031,31.89,75786.9,6.3,0.29683,0.00016,23.82619]
[1779867682894,31.89,75784.83,6.3,0.2965,0.00016,23.81356]
[1779867688619,31.89,75782.25,6.3,0.2961,0.00016,23.79788]
[1779867693867,31.89,75782.14,6.3,0.29606,0.00016,23.79383]
[1779867699542,31.89,75781.62,6.3,0.29599,0.00016,23.79098]
[1779867704577,31.9,75779.27,6.3,0.29563,0.00016,23.77683]
[1779867706355,31.9,75776.06,6.3,0.29512,0.00016,23.7572]
[1779867706401,31.9,75776.06,6.3,0.29512,0.00016,23.7572]
[1779867706443,31.9,75776.06,6.3,0.29512,0.00016,23.7572]
[1779867706668,31.9,75776.06,6.3,0.29512,0.00016,23.7572]
[1779867707381,31.9,75769.32,6.3,0.29407,0.00016,23.71582]
[1779867707738,31.9,75769.32,6.3,0.29407,0.00016,23.71582]
[1779867708087,31.9,75766.51,6.3,0.29363,0.00016,23.69861]
[1779867708847,31.9,75766.51,6.3,0.29363,0.00016,23.69861]
[1779867709515,31.9,75764.97,6.3,0.29339,0.00016,23.68904]
[1779867711392,31.9,75765.03,6.3,0.29339,0.00016,23.68929]
[1779867712414,31.9,75764.79,6.3,0.29335,0.00016,23.68775]
[1779867713327,31.9,75764.85,6.3,0.29337,0.00016,23.68826]
[1779867716474,31.9,75765.13,6.3,0.29342,0.00016,23.6904]
[1779867720699,31.9,75763.58,6.3,0.29318,0.00016,23.68076]
[1779867727738,31.9,75770.2,6.3,0.29423,0.00016,23.72226]
[1779867730505,31.9,75770.17,6.3,0.29423,0.00016,23.72227]
[1779867731174,31.9,75770.03,6.3,0.29421,0.00016,23.7215]
[1779867731464,31.9,75770.03,6.3,0.29421,0.00016,23.7215]
[1779867735413,31.9,75774.25,6.3,0.29486,0.00016,23.74704]
[1779867738341,31.9,75775.17,6.3,0.295,0.00016,23.75231]
[1779867743850,31.9,75778.93,6.3,0.2956,0.00016,23.77575]
[1779867748886,31.9,75780.73,6.3,0.29589,0.00016,23.78702]
[1779867753924,31.9,75782.95,6.3,0.29622,0.00016,23.79726]
[1779867758959,31.9,75783.18,6.3,0.29626,0.00016,23.79889]
[1779867764883,31.9,75783.12,6.3,0.29626,0.00016,23.79866]
[1779867770036,31.91,75783.43,6.3,0.29633,0.00016,23.80123]
[1779867775071,31.91,75783.65,6.3,0.29638,0.00016,23.8031]
[1779867780106,31.91,75784.08,6.3,0.29646,0.00016,23.80626]
[1779867781647,31.91,75784.08,6.3,0.29646,0.00016,23.80626]
[1779867781663,31.91,75784.08,6.3,0.29646,0.00016,23.80648]
[1779867787174,31.92,75785.49,6.3,0.29671,0.00016,23.8161]
[1779867790617,31.92,75785.49,6.3,0.29672,0.00016,23.81649]
[1779867797244,31.92,75785.16,6.3,0.29671,0.00016,23.816]
[1779867798898,31.92,75785.16,6.3,0.29671,0.00016,23.816]
[1779867798999,31.93,75785.13,6.3,0.29672,0.00016,23.81618]
[1779867804293,31.93,75785.16,6.3,0.29674,0.00016,23.81685]
[1779867809328,31.93,75784.92,6.3,0.29671,0.00016,23.81584]
[1779867812159,31.93,75784.89,6.3,0.29669,0.00016,23.81227]
[1779867818391,31.94,75785.56,6.3,0.29682,0.00016,23.81717]
[1779867824433,31.94,75786.53,6.3,0.29699,0.00016,23.82377]
[1779867828444,31.94,75786.59,6.3,0.29701,0.00016,23.82447]
[1779867833497,31.94,75785.92,6.3,0.29692,0.00016,23.82106]
[1779867839539,31.95,75786.55,6.3,0.29704,0.00016,23.82556]
[1779867845097,31.95,75786.21,6.3,0.29699,0.00016,23.82392]
[1779867845165,31.95,75786.21,6.3,0.29699,0.00016,23.82392]
[1779867845505,31.95,75786.14,6.3,0.29699,0.00016,23.82371]
[1779867846140,31.95,75774.34,6.3,0.29514,0.00016,23.75173]
[1779867852318,31.95,75769.77,6.3,0.29444,0.00016,23.72427]
[1779867855410,31.95,75769.3,6.3,0.29437,0.00016,23.72178]
[1779867855720,31.95,75769.3,6.3,0.29437,0.00016,23.72178]
[1779867856157,31.95,75769.3,6.3,0.29437,0.00016,23.72178]
[1779867856285,31.95,75769.33,6.3,0.29437,0.00016,23.72176]
[1779867862342,31.95,75768.68,6.3,0.29426,0.00016,23.71727]
[1779867867736,31.95,75775.8,6.3,0.2954,0.00016,23.76192]
[1779867868551,31.95,75775.8,6.3,0.2954,0.00016,23.76192]
[1779867874785,31.96,75776.17,6.3,0.29547,0.00016,23.76171]
[1779867879666,31.96,75775.65,6.3,0.29539,0.00016,23.75868]
[1779867884855,31.97,75771.52,6.3,0.29478,0.00016,23.73484]
[1779867885216,31.97,75771.52,6.3,0.29478,0.00016,23.73484]
[1779867892868,31.96,75771.76,6.3,0.29479,0.00016,23.73544]
[1779867897353,31.96,75776.41,6.3,0.29551,0.00016,23.7633]
[1779867897370,31.96,75776.41,6.3,0.29551,0.00016,23.7633]
[1779867898338,31.96,75776.41,6.3,0.29551,0.00016,23.76345]
[1779867903558,31.96,75776.65,6.3,0.29557,0.00016,23.76568]
[1779867907971,31.97,75776.79,6.3,0.29561,0.00016,23.76714]
[1779867913057,31.97,75776.0,6.3,0.29551,0.00016,23.7632]
[1779867918092,31.97,75776.02,6.3,0.29553,0.00016,23.76407]
[1779867923772,31.97,75776.02,6.3,0.29553,0.00016,23.76407]
[1779867930176,31.98,75776.08,6.3,0.29559,0.00016,23.76622]
[1779867936332,31.98,75776.08,6.3,0.29559,0.00016,23.76622]
[1779867944274,31.99,75776.39,6.3,0.29567,0.00016,23.7666]
[1779867949309,31.99,75776.42,6.3,0.29569,0.00016,23.7675]
[1779867950804,31.99,75776.42,6.3,0.29569,0.00016,23.7675]
[1779867950904,31.99,75776.42,6.3,0.29569,0.00016,23.7675]
[1779867951211,31.99,75776.42,6.3,0.29569,0.00016,23.7675]
[1779867951182,32.0,75776.43,6.3,0.2957,0.00016,23.76784]
[1779867951326,32.0,75776.43,6.3,0.2957,0.00016,23.76784]
[1779867951405,32.0,75776.43,6.3,0.2957,0.00016,23.76784]
[1779867951967,32.0,75789.07,6.3,0.29769,0.00016,23.84491]
[1779867952355,32.0,75789.07,6.3,0.29769,0.00016,23.84491]
[1779867957897,32.0,75794.07,6.3,0.29849,0.00016,23.8757]
[1779867959294,32.0,75796.16,6.3,0.29883,0.00016,23.88841]
[1779867963200,32.0,75796.17,6.3,0.29883,0.00016,23.88871]
[1779867963347,32.0,75798.49,6.3,0.2992,0.00016,23.90285]
[1779867968455,32.0,75798.41,6.3,0.2992,0.00016,23.90263]
[1779867973913,32.0,75800.59,6.3,0.29955,0.00016,23.91602]
[1779867974826,32.0,75800.59,6.3,0.29955,0.00016,23.91611]
[1779867976685,32.0,75799.37,6.3,0.29936,0.00016,23.9088]
[1779867983275,32.0,75798.38,6.3,0.29921,0.00016,23.9031]
[1779867983873,32.01,75798.38,6.3,0.29922,0.00016,23.90326]
[1779867989597,32.01,75798.38,6.3,0.29921,0.00016,23.9032]
[1779867994633,32.0,75799.0,6.3,0.29929,0.00016,23.90332]
[1779867997910,32.0,75797.93,6.3,0.29912,0.00016,23.89686]
[1779867998109,32.0,75797.93,6.3,0.29912,0.00016,23.89686]
[1779867999991,32.0,75791.92,6.3,0.29817,0.00016,23.86053]
[1779868005418,32.01,75796.78,6.3,0.29894,0.00016,23.89003]
[1779868005662,32.01,75796.78,6.3,0.29894,0.00016,23.89003]
[1779868010283,32.01,75797.53,6.3,0.29906,0.00016,23.89455]
[1779868010288,32.01,75797.53,6.3,0.29906,0.00016,23.89455]
[1779868012697,32.01,75799.74,6.3,0.29941,0.00016,23.90786]
[1779868015435,32.0,75799.16,6.3,0.29931,0.00016,23.90429]
[1779868018579,32.0,75799.31,6.3,0.29934,0.00016,23.90517]
[1779868018801,32.0,75800.4,6.3,0.29951,0.00016,23.91171]
[1779868021537,32.0,75801.05,6.3,0.29961,0.00016,23.91572]
[1779868026857,32.01,75808.87,6.3,0.30085,0.00016,23.96286]
[1779868027845,32.01,75808.87,6.3,0.30085,0.00016,23.96286]
[1779868028541,32.01,75808.64,6.3,0.30082,0.00016,23.96147]
[1779868033543,32.01,75813.14,6.3,0.30152,0.00016,23.98832]
[1779868038941,32.0,75813.58,6.3,0.30159,0.00016,23.99076]
[1779868043976,32.0,75813.01,6.3,0.30149,0.00016,23.98721]
[1779868045958,32.0,75813.65,6.3,0.3016,0.00016,23.99101]
[1779868046431,32.0,75813.86,6.3,0.30163,0.00016,23.99224]
[1779868051224,32.0,75814.02,6.3,0.30165,0.00016,23.99307]
[1779868059834,32.0,75814.64,6.3,0.30172,0.00016,23.99302]
[1779868060841,32.0,75814.47,6.3,0.30169,0.00016,23.99187]
[1779868063605,32.0,75808.97,6.3,0.30082,0.00016,23.95889]
[1779868070161,32.0,75809.2,6.3,0.30085,0.00016,23.96029]
[1779868073817,32.0,75809.39,6.3,0.30089,0.00016,23.96144]
[1779868080317,32.0,75809.58,6.3,0.30092,0.00016,23.9626]
[1779868086330,32.0,75812.69,6.3,0.30141,0.00016,23.9812]
[1779868094396,32.0,75817.21,6.3,0.30212,0.00016,24.00795]
[1779868094506,32.0,75814.61,6.3,0.3017,0.00016,23.99238]
[1779868094783,32.0,75814.61,6.3,0.3017,0.00016,23.99238]
[1779868094931,32.0,75814.61,6.3,0.3017,0.00016,23.99238]
[1779868095411,32.0,75814.61,6.3,0.3017,0.00016,23.99238]
[1779868095343,32.0,75806.19,6.3,0.30037,0.00016,23.94192]
[1779868095437,32.0,75806.19,6.3,0.30037,0.00016,23.94192]
[1779868101385,32.0,75803.28,6.3,0.29992,0.00016,23.92467]
[1779868106420,32.0,75803.83,6.3,0.30001,0.00016,23.92822]
[1779868106864,32.0,75803.83,6.3,0.30001,0.00016,23.92822]
[1779868108498,32.0,75805.21,6.3,0.30023,0.00016,23.93661]
[1779868108933,32.0,75805.21,6.3,0.30023,0.00016,23.93661]
[1779868113339,32.0,75805.7,6.3,0.30029,0.00016,23.93609]
[1779868118504,32.0,75805.35,6.3,0.30024,0.00016,23.93424]
[1779868123539,32.0,75804.94,6.3,0.30018,0.00016,23.93196]
[1779868128575,32.01,75803.8,6.3,0.30001,0.00016,23.92532]
[1779868130409,32.01,75803.8,6.3,0.30001,0.00016,23.92532]
[1779868130705,32.01,75803.74,6.3,0.3,0.00016,23.925]
[1779868132513,32.01,75803.53,6.3,0.29997,0.00016,23.92384]
[1779868132565,32.01,75803.53,6.3,0.29997,0.00016,23.92384]
[1779868133347,32.01,75803.53,6.3,0.29997,0.00016,23.92384]
[1779868133444,32.01,75803.57,6.3,0.29998,0.00016,23.92417]
[1779868138223,32.01,75803.63,6.3,0.29998,0.00016,23.92433]
[1779868138298,32.01,75803.63,6.3,0.29998,0.00016,23.92433]
[1779868138318,32.01,75803.63,6.3,0.29998,0.00016,23.92433]
[1779868138564,32.01,75803.63,6.3,0.29998,0.00016,23.9242]
[1779868139383,32.01,75803.63,6.3,0.29998,0.00016,23.9242]
[1779868138842,32.01,75789.76,6.3,0.29779,0.00016,23.84046]
[1779868140375,32.01,75789.76,6.3,0.29779,0.00016,23.84046]
[1779868141047,32.0,75786.31,6.3,0.29724,0.00016,23.81912]
[1779868142050,32.0,75784.87,6.3,0.29701,0.00016,23.81041]
[1779868146927,32.0,75783.45,6.3,0.29677,0.00016,23.80103]
[1779868151104,32.0,75783.7,6.3,0.29679,0.00016,23.80182]
[1779868151376,32.0,75783.7,6.3,0.29679,0.00016,23.80182]
[1779868151727,32.0,75784.19,6.3,0.29686,0.00016,23.80444]
[1779868152272,32.0,75784.19,6.3,0.29686,0.00016,23.80444]
[1779868157781,32.0,75783.82,6.3,0.2968,0.00016,23.80224]
[1779868159457,32.0,75783.82,6.3,0.2968,0.00016,23.80224]
[1779868160047,32.0,75783.82,6.3,0.2968,0.00016,23.80224]
[1779868161361,32.0,75787.22,6.3,0.29733,0.00016,23.82281]
[1779868162923,31.99,75788.24,6.3,0.29749,0.00016,23.82879]
[1779868168861,31.99,75785.8,6.3,0.29706,0.00016,23.81254]
[1779868171355,31.99,75786.49,6.3,0.29717,0.00016,23.81655]
[1779868173667,31.98,75786.84,6.3,0.29718,0.00016,23.81452]
[1779868174239,31.98,75786.84,6.3,0.29718,0.00016,23.81452]
[1779868174298,31.98,75786.84,6.3,0.29718,0.00016,23.81452]
[1779868174520,31.98,75790.37,6.3,0.29773,0.00016,23.83556]
[1779868180944,31.98,75797.68,6.3,0.29888,0.00016,23.87973]
[1779868185980,31.98,75797.13,6.3,0.29879,0.00016,23.87626]
[1779868191015,31.98,75797.38,6.3,0.29882,0.00016,23.87764]
[1779868196054,31.98,75796.03,6.3,0.29861,0.00016,23.86934]
[1779868202096,31.98,75795.85,6.3,0.29857,0.00016,23.86813]
[1779868207131,31.98,75795.1,6.3,0.29845,0.00016,23.86352]
[1779868209393,31.98,75795.04,6.3,0.29844,0.00016,23.86314]
[1779868214820,31.98,75795.02,6.3,0.29844,0.00016,23.86295]
[1779868220222,31.98,75795.0,6.3,0.29843,0.00016,23.86276]
[1779868225257,31.98,75793.54,6.3,0.2982,0.00016,23.85389]
[1779868226041,31.98,75793.54,6.3,0.2982,0.00016,23.85389]
[1779868230266,31.98,75793.54,6.3,0.2982,0.00016,23.8539]
[1779868230312,31.98,75793.54,6.3,0.2982,0.00016,23.8539]
[1779868231533,31.98,75792.07,6.3,0.29797,0.00016,23.845]
[1779868232844,31.98,75782.22,6.3,0.2964,0.00016,23.78161]
[1779868241372,31.98,75780.56,6.3,0.29616,0.00016,23.7721]
[1779868246407,31.98,75782.41,6.3,0.29646,0.00016,23.78374]
[1779868247664,31.98,75786.13,6.3,0.29704,0.00016,23.80645]
[1779868253456,31.98,75788.8,6.3,0.29747,0.00016,23.82285]
[1779868258491,31.98,75790.67,6.3,0.29777,0.00016,23.8343]
[1779868262715,31.98,75796.0,6.3,0.29861,0.00016,23.86658]
[1779868263226,31.98,75796.0,6.3,0.29861,0.00016,23.86658]
[1779868263517,31.98,75796.0,6.3,0.29861,0.00016,23.86658]
[1779868265763,31.99,75796.99,6.3,0.29876,0.00016,23.87261]
[1779868271583,31.99,75797.59,6.3,0.29886,0.00016,23.87638]
[1779868276618,31.99,75798.07,6.3,0.29894,0.00016,23.87936]
[1779868281653,31.99,75800.7,6.3,0.29936,0.00016,23.89529]
[1779868287236,31.99,75800.79,6.3,0.29937,0.00016,23.89582]
[1779868292734,31.99,75808.29,6.3,0.30053,0.00016,23.93726]
[1779868297774,31.98,75810.32,6.3,0.30084,0.00016,23.94918]
[1779868299093,31.98,75810.32,6.3,0.30084,0.00016,23.94918]
[1779868299412,31.98,75810.63,6.3,0.30089,0.00016,23.95093]
[1779868302272,31.98,75811.2,6.3,0.30098,0.00016,23.95435]
[1779868303753,31.98,75810.61,6.3,0.30089,0.00016,23.95083]
[1779868308851,31.98,75815.53,6.3,0.30167,0.00016,23.9803]
[1779868313886,31.98,75814.63,6.3,0.30152,0.00016,23.97485]
[1779868320935,31.98,75815.78,6.3,0.3017,0.00016,23.98168]
[1779868322487,31.98,75815.78,6.3,0.3017,0.00016,23.98168]
[1779868327985,31.98,75817.9,6.3,0.30204,0.00016,23.99424]
[1779868330075,31.98,75818.06,6.3,0.30206,0.00016,23.99518]
[1779868330146,31.98,75818.06,6.3,0.30206,0.00016,23.99518]
[1779868333397,31.98,75820.84,6.3,0.3025,0.00016,24.01169]
[1779868339063,31.98,75815.61,6.3,0.30167,0.00016,23.98038]
[1779868346112,31.98,75817.52,6.3,0.30197,0.00016,23.99171]
[1779868348527,31.98,75817.75,6.3,0.302,0.00016,23.99307]
[1779868354169,31.98,75817.59,6.3,0.30195,0.00016,23.98845]
[1779868355284,31.98,75817.59,6.3,0.30195,0.00016,23.98845]
[1779868361218,31.98,75821.48,6.3,0.30256,0.00016,24.01145]
[1779868368267,31.98,75821.74,6.3,0.3026,0.00016,24.01273]
[1779868373304,31.98,75823.06,6.3,0.3028,0.00016,24.0204]
[1779868376869,31.98,75822.05,6.3,0.30264,0.00016,24.0143]
[1779868382366,31.98,75822.11,6.3,0.30264,0.00016,24.01437]
[1779868387402,31.98,75823.19,6.3,0.30281,0.00016,24.02058]
[1779868393444,31.97,75823.36,6.3,0.30283,0.00016,24.02132]
[1779868397067,31.97,75823.36,6.3,0.30283,0.00016,24.02132]
[1779868397428,31.97,75823.36,6.3,0.30283,0.00016,24.02132]
[1779868397472,31.97,75811.9,6.3,0.30101,0.00016,23.95273]
[1779868398061,31.97,75811.9,6.3,0.30101,0.00016,23.95273]
[1779868402178,31.97,75815.81,6.3,0.30163,0.00016,23.97615]
[1779868407542,31.97,75822.21,6.3,0.30264,0.00016,24.01439]
[1779868412577,31.97,75823.49,6.3,0.30282,0.00016,24.01856]
[1779868414457,31.97,75825.56,6.3,0.30315,0.00016,24.03092]
[1779868419447,31.97,75827.54,6.3,0.30346,0.00016,24.04248]
[1779868419646,31.97,75827.54,6.3,0.30346,0.00016,24.04248]
[1779868421645,31.97,75836.18,6.3,0.30483,0.00016,24.09342]
[1779868421819,31.97,75836.18,6.3,0.30483,0.00016,24.09342]
[1779868423083,31.97,75836.53,6.3,0.30488,0.00016,24.09537]
[1779868428695,31.97,75836.4,6.3,0.30484,0.00016,24.09388]
[1779868433416,31.97,75836.69,6.3,0.30487,0.00016,24.09512]
[1779868433484,31.97,75836.69,6.3,0.30487,0.00016,24.09512]
[1779868433674,31.97,75836.69,6.3,0.30487,0.00016,24.09512]
[1779868433735,31.97,75836.69,6.3,0.30487,0.00016,24.09512]
[1779868433730,31.97,75845.88,6.3,0.30634,0.00016,24.14916]
[1779868433844,31.97,75845.88,6.3,0.30634,0.00016,24.14916]
[1779868433874,31.97,75845.88,6.3,0.30634,0.00016,24.14916]
[1779868434725,31.97,75845.88,6.3,0.30634,0.00016,24.14916]
[1779868439772,31.96,75850.74,6.3,0.30708,0.00016,24.17661]
[1779868443831,31.96,75850.99,6.3,0.3071,0.00016,24.1775]
[1779868448996,31.95,75851.07,6.3,0.30709,0.00016,24.17702]
[1779868454053,31.95,75854.75,6.3,0.30765,0.00016,24.19761]
[1779868458560,31.94,75853.47,6.3,0.30742,0.00016,24.18935]
[1779868459903,31.94,75855.34,6.3,0.30771,0.00016,24.19991]
[1779868459947,31.94,75855.34,6.3,0.30771,0.00016,24.19991]
[1779868460086,31.94,75855.34,6.3,0.30771,0.00016,24.19991]
[1779868466961,31.93,75853.84,6.3,0.30743,0.00016,24.18962]
[1779868468418,31.93,75845.82,6.3,0.30614,0.00016,24.14221]
[1779868468963,31.93,75845.82,6.3,0.30614,0.00016,24.14221]
[1779868469042,31.93,75845.82,6.3,0.30614,0.00016,24.14221]
[1779868471707,31.93,75842.52,6.3,0.3056,0.00016,24.12252]
[1779868472810,31.93,75842.22,6.3,0.30553,0.00016,24.11709]
[1779868472912,31.93,75842.22,6.3,0.30553,0.00016,24.11709]
[1779868472933,31.93,75842.22,6.3,0.30553,0.00016,24.11709]
[1779868478039,31.93,75840.92,6.3,0.3053,0.00016,24.10877]
[1779868483074,31.93,75840.96,6.3,0.3053,0.00016,24.10852]
[1779868483869,31.93,75840.96,6.3,0.3053,0.00016,24.10852]
[1779868487390,31.93,75841.16,6.3,0.30533,0.00016,24.1096]
[1779868494151,31.92,75840.98,6.3,0.30527,0.00016,24.10763]
[1779868499186,31.92,75840.68,6.3,0.30521,0.00016,24.10543]
[1779868500012,31.92,75840.68,6.3,0.30521,0.00016,24.10543]
[1779868505228,31.92,75841.15,6.3,0.30527,0.00016,24.10771]
[1779868509936,31.91,75842.26,6.3,0.30544,0.00016,24.11393]
[1779868515298,31.91,75844.38,6.3,0.30576,0.00016,24.12591]
[1779868516474,31.91,75844.38,6.3,0.30576,0.00016,24.12591]
[1779868522346,31.91,75850.73,6.3,0.30675,0.00016,24.16248]
[1779868527024,31.91,75853.71,6.3,0.30722,0.00016,24.17942]
[1779868527166,31.91,75853.71,6.3,0.30722,0.00016,24.17942]
[1779868528024,31.9,75853.11,6.3,0.30711,0.00016,24.17575]
[1779868533424,31.9,75853.09,6.3,0.30706,0.00016,24.17109]
[1779868538000,31.9,75852.5,6.3,0.30695,0.00016,24.16707]
[1779868545508,31.89,75849.12,6.3,0.30638,0.00016,24.14624]
[1779868550543,31.89,75847.49,6.3,0.30611,0.00016,24.13611]
[1779868555578,31.89,75847.5,6.3,0.30609,0.00016,24.13566]
[1779868558992,31.89,75847.68,6.3,0.30611,0.00016,24.13641]
[1779868564643,31.88,75848.22,6.3,0.30618,0.00016,24.13899]
[1779868569678,31.88,75850.4,6.3,0.30652,0.00016,24.15132]
[1779868574715,31.88,75851.48,6.3,0.30667,0.00016,24.15709]
[1779868579750,31.87,75850.97,6.3,0.30657,0.00016,24.15347]
[1779868581652,31.87,75850.08,6.3,0.30643,0.00016,24.14811]
[1779868581690,31.87,75850.08,6.3,0.30643,0.00016,24.14811]
[1779868581894,31.87,75850.08,6.3,0.30643,0.00016,24.14811]
[1779868583833,31.87,75854.34,6.3,0.3071,0.00016,24.17293]
[1779868589820,31.87,75857.87,6.3,0.30764,0.00016,24.19259]
[1779868591182,31.87,75858.45,6.3,0.30773,0.00016,24.19583]
[1779868591199,31.87,75858.45,6.3,0.30773,0.00016,24.19583]
[1779868591514,31.87,75858.45,6.3,0.30773,0.00016,24.19583]
[1779868596743,31.86,75857.66,6.3,0.30756,0.00016,24.18718]
[1779868601904,31.86,75848.91,6.3,0.30613,0.00016,24.13466]
[1779868603301,31.86,75849.13,6.3,0.30616,0.00016,24.13585]
[1779868608736,31.86,75846.09,6.3,0.30567,0.00016,24.11749]
[1779868613793,31.86,75843.2,6.3,0.30519,0.00016,24.10003]
[1779868617968,31.85,75843.37,6.3,0.30521,0.00016,24.10075]
[1779868619169,31.85,75843.89,6.3,0.30529,0.00016,24.10377]
[1779868619329,31.85,75843.89,6.3,0.30529,0.00016,24.10377]
[1779868626152,31.85,75844.16,6.3,0.30533,0.00016,24.10502]
[1779868626209,31.85,75844.16,6.3,0.30533,0.00016,24.10502]
[1779868627621,31.85,75844.16,6.3,0.30532,0.00016,24.10491]
[1779868633229,31.85,75852.27,6.3,0.30661,0.00016,24.15231]
[1779868635290,31.85,75853.06,6.3,0.30673,0.00016,24.15676]
[1779868641179,31.84,75852.52,6.3,0.30662,0.00016,24.15284]
[1779868647221,31.84,75853.05,6.3,0.30669,0.00016,24.15534]
[1779868652256,31.84,75852.52,6.3,0.30657,0.00016,24.14815]
[1779868658298,31.84,75852.87,6.3,0.30661,0.00016,24.1496]
[1779868663333,31.83,75853.82,6.3,0.30674,0.00016,24.15468]
[1779868665275,31.83,75854.11,6.3,0.30679,0.00016,24.15628]
[1779868670381,31.83,75853.66,6.3,0.30669,0.00016,24.15296]
[1779868675417,31.83,75854.94,6.3,0.30688,0.00016,24.15995]
[1779868680452,31.82,75854.95,6.3,0.30687,0.00016,24.15945]
[1779868685487,31.82,75854.52,6.3,0.30678,0.00016,24.15635]
[1779868693543,31.82,75854.79,6.3,0.3068,0.00016,24.15707]
[1779868698578,31.81,75854.81,6.3,0.30679,0.00016,24.15653]
[1779868703613,31.81,75854.82,6.3,0.30677,0.00016,24.15605]
[1779868710662,31.81,75854.86,6.3,0.30676,0.00016,24.15554]
[1779868715697,31.81,75855.52,6.3,0.30683,0.00016,24.15537]
[1779868716798,31.81,75855.52,6.3,0.30683,0.00016,24.15537]
[1779868716805,31.81,75855.52,6.3,0.30683,0.00016,24.15537]
[1779868716878,31.8,75855.46,6.3,0.30681,0.00016,24.15491]
[1779868717338,31.8,75855.46,6.3,0.30681,0.00016,24.15491]
[1779868722746,31.8,75860.26,6.3,0.30757,0.00016,24.18272]
[1779868727780,31.8,75860.77,6.3,0.30764,0.00016,24.18534]
[1779868730855,31.8,75860.76,6.3,0.30764,0.00016,24.18513]
[1779868736844,31.8,75861.7,6.3,0.30777,0.00016,24.19015]
[1779868742114,31.8,75861.59,6.3,0.30775,0.00016,24.18923]
[1779868742886,31.8,75862.47,6.3,0.30789,0.00016,24.19421]
[1779868743382,31.8,75862.47,6.3,0.30789,0.00016,24.19421]
[1779868744018,31.8,75862.47,6.3,0.30789,0.00016,24.19421]
[1779868744084,31.8,75862.47,6.3,0.30789,0.00016,24.19421]
[1779868744122,31.8,75862.47,6.3,0.30789,0.00016,24.19421]
[1779868744190,31.8,75862.47,6.3,0.30789,0.00016,24.19421]
[1779868744213,31.79,75863.32,6.3,0.30802,0.00016,24.19908]
[1779868749935,31.79,75863.07,6.3,0.30796,0.00016,24.19691]
[1779868754970,31.79,75863.07,6.3,0.30794,0.00016,24.19634]
[1779868760013,31.79,75863.3,6.3,0.30796,0.00016,24.19714]
[1779868763880,31.78,75863.6,6.3,0.308,0.00016,24.19858]
[1779868765352,31.78,75860.96,6.3,0.30757,0.00016,24.18287]
[1779868765460,31.78,75860.96,6.3,0.30757,0.00016,24.18287]
[1779868767366,31.78,75865.28,6.3,0.30826,0.00016,24.20803]
[1779868767854,31.78,75865.28,6.3,0.30826,0.00016,24.20803]
[1779868770268,31.78,75865.62,6.3,0.30831,0.00016,24.20978]
[1779868771081,31.78,75865.62,6.3,0.30831,0.00016,24.20978]
[1779868773864,31.78,75865.45,6.3,0.30824,0.00016,24.20475]
[1779868776938,31.78,75865.41,6.3,0.30823,0.00016,24.20418]
[1779868777760,31.78,75865.44,6.3,0.30823,0.00016,24.20425]
[1779868780095,31.78,75865.44,6.3,0.30823,0.00016,24.20414]
[1779868785189,31.77,75865.91,6.3,0.30828,0.00016,24.20623]
[1779868790223,31.77,75868.07,6.3,0.30862,0.00016,24.21856]
[1779868790340,31.77,75868.07,6.3,0.30862,0.00016,24.21856]
[1779868792515,31.77,75867.74,6.3,0.30857,0.00016,24.21658]
[1779868793826,31.77,75867.49,6.3,0.30853,0.00016,24.21506]
[1779868794072,31.77,75867.49,6.3,0.30853,0.00016,24.21506]
[1779868794256,31.77,75861.48,6.3,0.30755,0.00016,24.1796]
[1779868795210,31.77,75861.48,6.3,0.30755,0.00016,24.1796]
[1779868795365,31.77,75860.54,6.3,0.3074,0.00016,24.17396]
[1779868796458,31.77,75859.7,6.3,0.30726,0.00016,24.16891]
[1779868799014,31.77,75864.73,6.3,0.30807,0.00016,24.19838]
[1779868799194,31.77,75864.73,6.3,0.30807,0.00016,24.19838]
[1779868800710,31.77,75865.03,6.3,0.30811,0.00016,24.19999]
[1779868800078,31.77,75865.03,6.3,0.30811,0.00016,24.19999]
[1779868812837,31.77,75865.03,6.3,0.30811,0.00016,24.19999]
[1779868812885,31.77,75849.97,6.3,0.30569,0.00016,24.11108]
[1779868813445,31.77,75849.97,6.3,0.30569,0.00016,24.11108]
[1779868814043,31.77,75849.97,6.3,0.30569,0.00016,24.11108]
[1779868814129,31.77,75849.09,6.3,0.30555,0.00016,24.10587]
[1779868814456,31.77,75849.09,6.3,0.30555,0.00016,24.10587]
[1779868815969,31.77,75849.09,6.3,0.30555,0.00016,24.10587]
[1779868815984,31.77,75849.09,6.3,0.30555,0.00016,24.10587]
[1779868816079,31.77,75849.19,6.3,0.30556,0.00016,24.10646]
[1779868823490,31.77,75849.52,6.3,0.30561,0.00016,24.10842]
[1779868828540,31.77,75849.79,6.3,0.30566,0.00016,24.11002]
[1779868833579,31.77,75850.96,6.3,0.30582,0.00016,24.1134]
[1779868838620,31.77,75851.46,6.3,0.3059,0.00016,24.11636]
[1779868843655,31.77,75852.82,6.3,0.30612,0.00016,24.12441]
[1779868848694,31.77,75854.17,6.3,0.30635,0.00016,24.13269]
[1779868853729,31.77,75853.9,6.3,0.30632,0.00016,24.13158]
[1779868859771,31.77,75853.91,6.3,0.30634,0.00016,24.13224]
[1779868861839,31.77,75854.03,6.3,0.30636,0.00016,24.13304]
[1779868864806,31.78,75862.13,6.3,0.30767,0.00016,24.18118]
[1779868866819,31.78,75870.34,6.3,0.309,0.00016,24.22948]
[1779868870172,31.78,75869.31,6.3,0.30884,0.00016,24.22349]
[1779868870373,31.78,75869.65,6.3,0.30889,0.00016,24.2255]
[1779868872423,31.78,75870.24,6.3,0.30898,0.00016,24.22879]
[1779868877039,31.77,75874.92,6.3,0.30972,0.00016,24.25541]
[1779868878955,31.77,75875.1,6.3,0.30973,0.00016,24.25588]
[1779868880257,31.77,75875.14,6.3,0.30973,0.00016,24.25592]
[1779868883229,31.77,75875.45,6.3,0.30976,0.00016,24.25716]
[1779868891997,31.76,75875.77,6.3,0.30974,0.00016,24.25358]
[1779868893442,31.76,75877.54,6.3,0.31002,0.00016,24.26371]
[1779868895284,31.75,75877.96,6.3,0.31008,0.00016,24.26597]
[1779868895306,31.75,75877.96,6.3,0.31008,0.00016,24.26597]
[1779868895419,31.75,75877.91,6.3,0.31006,0.00016,24.26548]
[1779868895483,31.75,75877.91,6.3,0.31006,0.00016,24.26548]
[1779868896025,31.75,75884.15,6.3,0.31108,0.00016,24.30189]
[1779868902067,31.76,75884.63,6.3,0.31117,0.00016,24.30514]
[1779868907102,31.76,75884.79,6.3,0.3112,0.00016,24.30644]
[1779868912139,31.76,75885.03,6.3,0.31125,0.00016,24.30819]
[1779868917174,31.76,75886.01,6.3,0.31142,0.00016,24.31425]
[1779868922067,31.76,75886.65,6.3,0.31154,0.00016,24.31822]
[1779868925230,31.76,75895.41,6.3,0.31296,0.00016,24.36897]
[1779868930265,31.76,75895.45,6.3,0.31297,0.00016,24.36927]
[1779868930400,31.76,75895.45,6.3,0.31297,0.00016,24.36927]
[1779868936307,31.76,75894.09,6.3,0.31275,0.00016,24.36148]
[1779868941311,31.76,75900.79,6.3,0.31384,0.00016,24.40003]
[1779868946377,31.76,75901.5,6.3,0.31395,0.00016,24.40398]
[1779868951412,31.76,75901.11,6.3,0.31386,0.00016,24.39813]
[1779868954433,31.76,75890.68,6.3,0.31217,0.00016,24.33807]
[1779868958150,31.76,75888.84,6.3,0.31187,0.00016,24.32753]
[1779868960075,31.76,75888.84,6.3,0.31188,0.00016,24.32762]
[1779868961003,31.77,75888.94,6.3,0.3119,0.00016,24.3283]
[1779868967358,31.77,75886.34,6.3,0.31148,0.00016,24.31356]
[1779868969444,31.77,75880.5,6.3,0.31055,0.00016,24.27989]
[1779868975126,31.77,75879.3,6.3,0.31035,0.00016,24.27282]
[1779868975135,31.77,75879.3,6.3,0.31035,0.00016,24.27282]
[1779868980614,31.76,75880.94,6.3,0.31059,0.00016,24.28142]
[1779868984315,31.76,75880.73,6.3,0.31054,0.00016,24.27991]
[1779868989678,31.76,75883.32,6.3,0.31097,0.00016,24.29511]
[1779868992458,31.76,75883.95,6.3,0.31107,0.00016,24.29894]
[1779868993493,31.76,75884.21,6.3,0.31112,0.00016,24.30054]
[1779868994215,31.76,75884.21,6.3,0.31112,0.00016,24.30054]
[1779868995673,31.76,75884.47,6.3,0.31117,0.00016,24.30221]
[1779869000755,31.77,75884.28,6.3,0.31115,0.00016,24.30161]
[1779869005789,31.77,75884.25,6.3,0.31116,0.00016,24.30187]
[1779869010825,31.77,75885.57,6.3,0.31138,0.00016,24.30992]
[1779869015860,31.77,75884.84,6.3,0.31126,0.00016,24.30253]
[1779869020895,31.77,75885.37,6.3,0.31135,0.00016,24.30599]
[1779869025931,31.78,75884.67,6.3,0.31125,0.00016,24.3023]
[1779869027887,31.78,75884.67,6.3,0.31125,0.00016,24.30246]
[1779869032712,31.77,75883.61,6.3,0.31106,0.00016,24.29566]
[1779869032980,31.77,75870.99,6.3,0.30902,0.00016,24.22199]
[1779869034633,31.77,75866.51,6.3,0.3083,0.00016,24.19592]
[1779869037787,31.77,75866.91,6.3,0.30837,0.00016,24.19819]
[1779869038016,31.77,75867.36,6.3,0.30844,0.00016,24.20079]
[1779869041037,31.77,75876.19,6.3,0.30985,0.00016,24.25212]
[1779869042756,31.77,75876.4,6.3,0.30988,0.00016,24.25321]
[1779869048088,31.77,75876.46,6.3,0.30986,0.00016,24.25259]
[1779869050855,31.77,75876.88,6.3,0.30993,0.00016,24.25489]
[1779869055447,31.77,75881.4,6.3,0.31067,0.00016,24.28155]
[1779869059232,31.77,75883.07,6.3,0.31095,0.00016,24.29162]
[1779869063320,31.77,75883.47,6.3,0.31103,0.00016,24.29431]
[1779869066138,31.77,75884.92,6.3,0.31127,0.00016,24.30299]
[1779869072375,31.77,75885.0,6.3,0.31129,0.00016,24.30379]
[1779869078300,31.78,75884.33,6.3,0.31118,0.00016,24.29714]
[1779869083338,31.78,75884.49,6.3,0.31122,0.00016,24.2985]
[1779869088373,31.78,75884.23,6.3,0.31119,0.00016,24.29744]
[1779869091129,31.78,75884.46,6.3,0.31124,0.00016,24.29894]
[1779869097437,31.79,75884.29,6.3,0.31123,0.00016,24.29857]
[1779869098559,31.79,75884.29,6.3,0.31123,0.00016,24.29857]
[1779869103874,31.79,75884.34,6.3,0.31125,0.00016,24.29938]
[1779869105750,31.79,75885.74,6.3,0.31148,0.00016,24.30766]
[1779869105778,31.79,75885.74,6.3,0.31148,0.00016,24.30766]
[1779869106500,31.79,75893.91,6.3,0.31281,0.00016,24.3549]
[1779869111536,31.79,75885.8,6.3,0.3115,0.00016,24.3083]
[1779869116571,31.79,75887.01,6.3,0.31171,0.00016,24.31565]
[1779869116744,31.79,75887.01,6.3,0.31171,0.00016,24.31565]
[1779869119417,31.79,75886.91,6.3,0.31169,0.00016,24.31513]
[1779869123143,31.8,75886.95,6.3,0.31171,0.00016,24.31562]
[1779869123145,31.8,75886.95,6.3,0.31171,0.00016,24.31562]
[1779869128655,31.8,75888.54,6.3,0.31198,0.00016,24.32525]
[1779869133690,31.8,75893.68,6.3,0.31279,0.00016,24.35151]
[1779869138736,31.8,75886.81,6.3,0.31168,0.00016,24.31204]
[1779869143768,31.8,75886.99,6.3,0.31172,0.00016,24.31336]
[1779869148425,31.8,75887.34,6.3,0.31178,0.00016,24.31553]
[1779869150817,31.8,75877.93,6.3,0.31025,0.00016,24.26073]
[1779869155852,31.8,75877.3,6.3,0.31013,0.00016,24.25624]
[1779869161366,31.79,75876.27,6.3,0.30994,0.00016,24.24959]
[1779869162293,31.79,75875.31,6.3,0.30978,0.00016,24.24368]
[1779869168232,31.79,75875.97,6.3,0.30986,0.00016,24.24673]
[1779869168607,31.79,75875.97,6.3,0.30986,0.00016,24.24673]
[1779869168309,31.79,75876.29,6.3,0.3099,0.00016,24.24827]
[1779869172869,31.78,75875.6,6.3,0.30978,0.00016,24.24364]
[1779869178006,31.78,75870.48,6.3,0.30895,0.00016,24.21379]
[1779869184048,31.78,75870.0,6.3,0.30888,0.00016,24.21129]
[1779869187848,31.78,75870.07,6.3,0.3089,0.00016,24.21185]
[1779869191601,31.79,75860.5,6.3,0.30736,0.00016,24.1558]
[1779869200330,31.78,75858.48,6.3,0.30699,0.00016,24.13945]
[1779869200593,31.78,75858.48,6.3,0.30699,0.00016,24.13945]
[1779869203596,31.78,75850.89,6.3,0.30576,0.00016,24.09431]
[1779869204443,31.78,75851.4,6.3,0.30584,0.00016,24.09728]
[1779869206891,31.78,75851.69,6.3,0.30588,0.00016,24.09881]
[1779869212246,31.78,75852.32,6.3,0.30597,0.00016,24.10218]
[1779869214455,31.78,75852.29,6.3,0.30596,0.00016,24.10189]
[1779869214537,31.78,75852.29,6.3,0.30596,0.00016,24.10189]
[1779869218628,31.77,75853.5,6.3,0.30615,0.00016,24.10884]
[1779869224330,31.77,75853.56,6.3,0.30615,0.00016,24.10874]
[1779869225681,31.77,75853.56,6.3,0.30615,0.00016,24.10874]
[1779869227908,31.77,75848.19,6.3,0.30528,0.00016,24.07681]
[1779869233393,31.77,75852.04,6.3,0.30589,0.00016,24.09935]
[1779869238428,31.77,75851.38,6.3,0.30578,0.00016,24.09519]
[1779869242191,31.77,75848.72,6.3,0.30535,0.00016,24.0793]
[1779869242203,31.77,75848.72,6.3,0.30535,0.00016,24.0793]
[1779869247620,31.77,75845.29,6.3,0.3048,0.00016,24.05885]
[1779869250513,31.77,75834.4,6.3,0.30305,0.00016,23.99396]
[1779869251121,31.77,75834.4,6.3,0.30305,0.00016,23.99396]
[1779869252202,31.77,75834.29,6.3,0.30301,0.00016,23.9898]
[1779869252247,31.77,75834.29,6.3,0.30301,0.00016,23.9898]
[1779869253817,31.77,75833.93,6.3,0.30296,0.00016,23.9877]
[1779869256432,31.77,75834.48,6.3,0.30305,0.00016,23.99118]
[1779869256443,31.77,75834.48,6.3,0.30305,0.00016,23.99118]
[1779869260584,31.77,75823.32,6.3,0.30128,0.00016,23.92466]
[1779869264750,31.78,75821.7,6.3,0.30104,0.00016,23.91538]
[1779869267955,31.78,75821.58,6.3,0.30103,0.00016,23.91503]
[1779869268069,31.78,75821.58,6.3,0.30103,0.00016,23.91503]
[1779869274685,31.78,75829.16,6.3,0.30226,0.00016,23.96134]
[1779869279719,31.78,75823.73,6.3,0.30141,0.00016,23.92921]
[1779869284755,31.78,75826.7,6.3,0.30189,0.00016,23.94752]
[1779869290798,31.79,75827.51,6.3,0.30204,0.00016,23.95295]
[1779869295833,31.79,75827.35,6.3,0.30202,0.00016,23.95231]
[1779869300868,31.79,75827.35,6.3,0.30203,0.00016,23.95263]
[1779869306910,31.79,75825.95,6.3,0.30182,0.00016,23.94464]
[1779869311945,31.79,75828.23,6.3,0.30217,0.00016,23.95506]
[1779869316980,31.79,75826.1,6.3,0.30184,0.00016,23.94258]
[1779869323024,31.8,75821.73,6.3,0.30115,0.00016,23.91679]
[1779869328059,31.8,75819.88,6.3,0.30087,0.00016,23.90614]
[1779869334101,31.8,75819.9,6.3,0.30089,0.00016,23.90685]
[1779869339136,31.8,75825.17,6.3,0.30174,0.00016,23.93901]
[1779869343306,31.81,75824.63,6.3,0.30166,0.00016,23.93596]
[1779869347574,31.81,75825.5,6.3,0.30181,0.00016,23.94146]
[1779869353237,31.81,75825.64,6.3,0.30185,0.00016,23.94273]
[1779869358272,31.81,75826.43,6.3,0.30198,0.00016,23.94776]
[1779869364315,31.81,75829.36,6.3,0.30245,0.00016,23.96559]
[1779869366537,31.81,75829.36,6.3,0.30245,0.00016,23.96559]
[1779869366696,31.81,75829.36,6.3,0.30245,0.00016,23.96559]
[1779869372371,31.81,75827.42,6.3,0.30213,0.00016,23.95073]
[1779869377746,31.81,75828.3,6.3,0.30228,0.00016,23.9562]
[1779869387476,31.82,75824.74,6.3,0.30173,0.00016,23.9355]
[1779869392515,31.82,75824.66,6.3,0.30173,0.00016,23.93537]
[1779869397550,31.82,75822.85,6.3,0.30145,0.00016,23.92488]
[1779869402585,31.82,75820.6,6.3,0.3011,0.00016,23.91178]
[1779869408627,31.82,75821.45,6.3,0.30125,0.00016,23.9175]
[1779869415676,31.83,75821.83,6.3,0.30133,0.00016,23.92049]
[1779869418849,31.83,75821.84,6.3,0.30134,0.00016,23.92075]
[1779869424579,31.83,75826.34,6.3,0.30207,0.00016,23.94834]
[1779869424655,31.83,75826.34,6.3,0.30207,0.00016,23.94834]
[1779869425745,31.83,75839.12,6.3,0.30412,0.00016,24.0248]
[1779869430781,31.83,75840.15,6.3,0.30428,0.00016,24.03089]
[1779869436823,31.83,75840.35,6.3,0.30429,0.00016,24.02848]
[1779869441857,31.83,75840.04,6.3,0.30424,0.00016,24.02661]
[1779869445049,31.83,75834.24,6.3,0.30332,0.00016,23.9921]
[1779869448293,31.83,75837.37,6.3,0.30382,0.00016,24.01082]
[1779869455577,31.83,75837.26,6.3,0.3038,0.00016,24.01018]
[1779869462000,31.83,75837.34,6.3,0.30381,0.00016,24.01069]
[1779869463667,31.83,75837.34,6.3,0.30381,0.00016,24.01069]
[1779869468094,31.83,75829.71,6.3,0.3026,0.00016,23.96524]
[1779869474201,31.83,75828.33,6.3,0.30238,0.00016,23.95721]
[1779869480741,31.83,75828.93,6.3,0.30248,0.00016,23.96092]
[1779869486273,31.84,75828.21,6.3,0.30238,0.00016,23.95696]
[1779869493152,31.84,75827.78,6.3,0.30231,0.00016,23.95455]
[1779869498253,31.84,75829.06,6.3,0.30251,0.00016,23.95899]
[1779869503288,31.84,75829.03,6.3,0.30251,0.00016,23.95897]
[1779869508324,31.84,75830.27,6.3,0.30271,0.00016,23.96653]
[1779869513358,31.84,75830.28,6.3,0.30271,0.00016,23.96669]
[1779869517115,31.84,75829.81,6.3,0.30264,0.00016,23.96394]
[1779869522422,31.84,75830.23,6.3,0.30271,0.00016,23.96658]
[1779869527457,31.84,75831.14,6.3,0.30286,0.00016,23.9721]
[1779869532492,31.84,75831.21,6.3,0.30287,0.00016,23.97257]
[1779869538534,31.84,75830.92,6.3,0.30283,0.00016,23.97091]
[1779869543797,31.85,75832.62,6.3,0.30311,0.00016,23.98161]
[1779869549611,31.85,75827.39,6.3,0.30232,0.00016,23.95183]
[1779869553865,31.85,75826.24,6.3,0.30212,0.00016,23.94176]
[1779869555915,31.86,75826.22,6.3,0.30213,0.00016,23.94189]
[1779869561696,31.86,75824.62,6.3,0.30188,0.00016,23.93268]
[1779869566009,31.86,75823.61,6.3,0.30173,0.00016,23.92693]
[1779869566082,31.86,75823.92,6.3,0.30178,0.00016,23.92889]
[1779869566441,31.86,75823.92,6.3,0.30178,0.00016,23.92889]
[1779869571450,31.86,75813.13,6.3,0.30007,0.00016,23.8643]
[1779869575695,31.86,75813.09,6.3,0.30008,0.00016,23.86443]
[1779869576110,31.86,75808.91,6.3,0.29942,0.00016,23.83935]
[1779869576294,31.86,75808.91,6.3,0.29942,0.00016,23.83935]
[1779869576518,31.86,75808.91,6.3,0.29942,0.00016,23.83935]
[1779869576647,31.86,75808.91,6.3,0.29942,0.00016,23.83935]
[1779869576701,31.86,75808.91,6.3,0.29942,0.00016,23.83935]
[1779869576742,31.86,75808.91,6.3,0.29942,0.00016,23.83935]
[1779869577040,31.86,75798.04,6.3,0.2977,0.00016,23.7735]
[1779869579944,31.87,75797.37,6.3,0.2976,0.00016,23.7698]
[1779869585871,31.87,75798.2,6.3,0.29777,0.00016,23.77614]
[1779869590906,31.88,75798.16,6.3,0.29779,0.00016,23.77684]
[1779869592336,31.88,75797.34,6.3,0.29766,0.00016,23.77204]
[1779869592920,31.88,75796.31,6.3,0.2975,0.00016,23.76591]
[1779869593205,31.88,75796.31,6.3,0.2975,0.00016,23.76591]
[1779869598463,31.88,75795.56,6.3,0.29741,0.00016,23.76212]
[1779869603784,31.88,75796.75,6.3,0.29762,0.00016,23.77011]
[1779869609031,31.89,75803.56,6.3,0.29871,0.00016,23.81213]
[1779869615074,31.89,75805.02,6.3,0.29894,0.00016,23.81801]
[1779869619710,31.89,75804.74,6.3,0.2989,0.00016,23.8166]
[1779869625144,31.89,75803.95,6.3,0.29876,0.00016,23.81107]
[1779869630179,31.88,75804.26,6.3,0.29878,0.00016,23.81201]
[1779869635214,31.88,75803.95,6.3,0.29871,0.00016,23.80921]
[1779869641922,31.88,75803.99,6.3,0.2987,0.00016,23.80909]
[1779869647657,31.87,75804.11,6.3,0.29868,0.00016,23.8082]
[1779869650311,31.87,75803.91,6.3,0.29863,0.00016,23.80646]
[1779869655370,31.86,75804.36,6.3,0.29868,0.00016,23.80849]
[1779869657050,31.86,75804.68,6.3,0.29872,0.00016,23.81008]
[1779869662246,31.86,75810.21,6.3,0.29957,0.00016,23.84241]
[1779869668445,31.85,75812.99,6.3,0.29997,0.00016,23.85782]
[1779869676502,31.84,75815.29,6.3,0.30027,0.00016,23.86642]
[1779869681537,31.84,75814.86,6.3,0.30017,0.00016,23.86274]
[1779869686572,31.83,75814.53,6.3,0.30009,0.00016,23.85967]
[1779869691607,31.83,75815.76,6.3,0.30025,0.00016,23.86601]
[1779869698656,31.82,75815.98,6.3,0.30024,0.00016,23.86576]
[1779869703889,31.82,75815.92,6.3,0.30021,0.00016,23.86449]
[1779869708931,31.81,75819.21,6.3,0.3007,0.00016,23.88318]
[1779869711624,31.81,75819.26,6.3,0.3007,0.00016,23.88299]
[1779869711747,31.81,75820.2,6.3,0.30083,0.00016,23.88818]
[1779869713896,31.81,75821.14,6.3,0.30099,0.00016,23.89394]
[1779869717350,31.81,75821.46,6.3,0.30105,0.00016,23.8963]
[1779869722824,31.81,75820.44,6.3,0.3009,0.00016,23.89064]
[1779869723823,31.81,75820.44,6.3,0.3009,0.00016,23.89064]
[1779869728866,31.81,75821.87,6.3,0.30114,0.00016,23.89973]
[1779869731336,31.81,75821.71,6.3,0.30112,0.00016,23.89892]
[1779869737929,31.82,75821.21,6.3,0.30103,0.00016,23.89287]
[1779869742964,31.82,75820.66,6.3,0.30096,0.00016,23.88994]
[1779869749008,31.82,75821.02,6.3,0.30103,0.00016,23.89257]
[1779869751711,31.82,75820.9,6.3,0.30101,0.00016,23.89194]
[1779869752022,31.82,75820.9,6.3,0.30101,0.00016,23.89194]
[1779869752098,31.82,75820.9,6.3,0.30101,0.00016,23.89212]
[1779869753833,31.82,75820.66,6.3,0.30098,0.00016,23.89069]
[1779869755411,31.82,75820.63,6.3,0.30097,0.00016,23.89056]
[1779869762131,31.82,75820.68,6.3,0.30098,0.00016,23.89097]
[1779869769148,31.82,75820.85,6.3,0.30102,0.00016,23.89219]
[1779869770294,31.82,75820.71,6.3,0.30099,0.00016,23.89137]
[1779869776197,31.82,75821.2,6.3,0.30108,0.00016,23.89446]
[1779869781232,31.82,75821.72,6.3,0.30116,0.00016,23.89769]
[1779869783479,31.83,75821.83,6.3,0.30118,0.00016,23.89839]
[1779869793316,31.83,75821.73,6.3,0.30115,0.00016,23.89439]
[1779869802807,31.83,75821.07,6.3,0.30104,0.00016,23.89046]
[1779869802836,31.83,75821.07,6.3,0.30104,0.00016,23.89046]
[1779869803241,31.83,75821.07,6.3,0.30104,0.00016,23.89046]
[1779869803305,31.83,75821.21,6.3,0.30107,0.00016,23.89145]
[1779869803720,31.83,75821.21,6.3,0.30107,0.00016,23.89145]
[1779869803834,31.83,75821.21,6.3,0.30107,0.00016,23.89145]
[1779869803887,31.83,75821.21,6.3,0.30107,0.00016,23.89145]
[1779869804075,31.83,75821.21,6.3,0.30107,0.00016,23.89145]
[1779869804226,31.83,75821.21,6.3,0.30107,0.00016,23.89145]
[1779869804120,31.83,75805.48,6.3,0.29856,0.00016,23.79616]
[1779869805011,31.83,75805.48,6.3,0.29856,0.00016,23.79616]
[1779869805016,31.83,75805.48,6.3,0.29856,0.00016,23.79616]
[1779869805047,31.83,75805.48,6.3,0.29856,0.00016,23.79616]
[1779869806940,31.83,75796.79,6.3,0.29718,0.00016,23.74309]
[1779869807095,31.83,75796.79,6.3,0.29718,0.00016,23.74309]
[1779869812489,31.82,75796.36,6.3,0.29709,0.00016,23.7398]
[1779869817534,31.82,75796.07,6.3,0.29703,0.00016,23.73739]
[1779869822814,31.82,75791.12,6.3,0.29622,0.00016,23.70638]
[1779869822987,31.82,75791.12,6.3,0.29622,0.00016,23.70638]
[1779869823533,31.82,75790.68,6.3,0.29615,0.00016,23.70351]
[1779869828828,31.81,75790.74,6.3,0.29615,0.00016,23.70353]
[1779869834604,31.81,75795.68,6.3,0.29692,0.00016,23.73315]
[1779869835330,31.81,75795.68,6.3,0.29692,0.00016,23.73315]
[1779869840218,31.81,75800.08,6.3,0.2976,0.00016,23.75951]
[1779869845375,31.81,75799.55,6.3,0.29749,0.00016,23.75549]
[1779869853768,31.8,75799.8,6.3,0.29752,0.00016,23.75649]
[1779869861793,31.8,75799.76,6.3,0.29744,0.00016,23.75102]
[1779869867087,31.79,75799.37,6.3,0.29737,0.00016,23.74814]
[1779869870587,31.79,75798.74,6.3,0.29726,0.00016,23.74382]
[1779869870796,31.79,75798.74,6.3,0.29726,0.00016,23.74382]
[1779869878961,31.79,75799.04,6.3,0.29729,0.00016,23.74517]
[1779869883968,31.78,75798.34,6.3,0.29715,0.00016,23.73981]
[1779869886173,31.78,75796.03,6.3,0.29678,0.00016,23.72544]
[1779869889056,31.78,75797.57,6.3,0.29701,0.00016,23.7344]
[1779869891515,31.78,75797.55,6.3,0.297,0.00016,23.73393]
[1779869896712,31.78,75797.11,6.3,0.29691,0.00016,23.73067]
[1779869897621,31.78,75797.1,6.3,0.29691,0.00016,23.73049]
[1779869898405,31.78,75797.13,6.3,0.29691,0.00016,23.73056]
[1779869898445,31.78,75797.13,6.3,0.29691,0.00016,23.73056]
[1779869899330,31.78,75797.13,6.3,0.29691,0.00016,23.73056]
[1779869899393,31.78,75800.64,6.3,0.29746,0.00016,23.75191]
[1779869899794,31.78,75800.64,6.3,0.29746,0.00016,23.75191]
[1779869900965,31.77,75804.16,6.3,0.29802,0.00016,23.77326]
[1779869906110,31.77,75801.99,6.3,0.29765,0.00016,23.75914]
[1779869912274,31.77,75801.67,6.3,0.29759,0.00016,23.75678]
[1779869915094,31.77,75802.11,6.3,0.29762,0.00016,23.75522]
[1779869921354,31.76,75801.99,6.3,0.29757,0.00016,23.75369]
[1779869922119,31.76,75802.13,6.3,0.29759,0.00016,23.75442]
[1779869927257,31.76,75802.38,6.3,0.29761,0.00016,23.75515]
[1779869933301,31.75,75802.39,6.3,0.29759,0.00016,23.75442]
[1779869938335,31.75,75802.52,6.3,0.29759,0.00016,23.75457]
[1779869943371,31.75,75802.41,6.3,0.29756,0.00016,23.75325]
[1779869948406,31.75,75802.46,6.3,0.29755,0.00016,23.75292]
[1779869949344,31.75,75802.46,6.3,0.29755,0.00016,23.75292]
[1779869954357,31.74,75802.59,6.3,0.29756,0.00016,23.75321]
[1779869959483,31.74,75802.91,6.3,0.29758,0.00016,23.7543]
[1779869965441,31.74,75802.91,6.3,0.29757,0.00016,23.7538]
[1779869965883,31.74,75802.92,6.3,0.29757,0.00016,23.75374]
[1779869965995,31.74,75802.92,6.3,0.29757,0.00016,23.75374]
[1779869966515,31.74,75804.8,6.3,0.29786,0.00016,23.76497]
[1779869967284,31.74,75804.8,6.3,0.29786,0.00016,23.76497]
[1779869969320,31.74,75810.49,6.3,0.29876,0.00016,23.79951]
[1779869970639,31.73,75808.73,6.3,0.29847,0.00016,23.78833]
[1779869973396,31.73,75808.12,6.3,0.29837,0.00016,23.78461]
[1779869979086,31.73,75808.45,6.3,0.29838,0.00016,23.78206]
[1779869984672,31.73,75803.78,6.3,0.29761,0.00016,23.75273]
[1779869988896,31.72,75806.48,6.3,0.29803,0.00016,23.7688]
[1779869994729,31.72,75808.37,6.3,0.2983,0.00016,23.77945]
[1779869995484,31.72,75808.37,6.3,0.2983,0.00016,23.77945]
[1779869999175,31.72,75809.35,6.3,0.29845,0.00016,23.78491]
[1779870003505,31.71,75810.62,6.3,0.29863,0.00016,23.79213]
[1779870006854,31.71,75807.49,6.3,0.29812,0.00016,23.77265]
[1779870011023,31.71,75807.73,6.3,0.29815,0.00016,23.77367]
[1779870012974,31.71,75807.81,6.3,0.29816,0.00016,23.77394]
[1779870017146,31.71,75806.35,6.3,0.29791,0.00016,23.76458]
[1779870018300,31.71,75807.19,6.3,0.29804,0.00016,23.76951]
[1779870021072,31.71,75808.78,6.3,0.29829,0.00016,23.77899]
[1779870026955,31.7,75809.9,6.3,0.29844,0.00016,23.78502]
[1779870030249,31.7,75810.04,6.3,0.29846,0.00016,23.78576]
[1779870036018,31.7,75813.78,6.3,0.29901,0.00016,23.80394]
[1779870038470,31.7,75813.84,6.3,0.29902,0.00016,23.80416]
[1779870045082,31.69,75813.06,6.3,0.29886,0.00016,23.79827]
[1779870050086,31.69,75813.11,6.3,0.29886,0.00016,23.79815]
[1779870051090,31.69,75813.24,6.3,0.29886,0.00016,23.7985]
[1779870057166,31.68,75812.93,6.3,0.29879,0.00016,23.79558]
[1779870063208,31.68,75812.87,6.3,0.29875,0.00016,23.79434]
[1779870068243,31.68,75813.17,6.3,0.29878,0.00016,23.79544]
[1779870069180,31.68,75813.17,6.3,0.29878,0.00016,23.79544]
[1779870072355,31.67,75813.17,6.3,0.29877,0.00016,23.795]
[1779870075658,31.67,75813.81,6.3,0.29885,0.00016,23.79832]
[1779870079425,31.67,75813.81,6.3,0.29884,0.00016,23.79787]
[1779870085361,31.66,75813.26,6.3,0.29872,0.00016,23.79347]
[1779870094484,31.66,75813.26,6.3,0.29872,0.00016,23.79347]
[1779870095194,31.66,75813.26,6.3,0.29867,0.00016,23.78857]
[1779870095225,31.66,75813.26,6.3,0.29867,0.00016,23.78857]
[1779870095293,31.66,75813.26,6.3,0.29867,0.00016,23.78857]
[1779870095434,31.66,75826.8,6.3,0.30083,0.00016,23.87074]
[1779870095837,31.66,75826.8,6.3,0.30083,0.00016,23.87074]
[1779870095861,31.66,75826.8,6.3,0.30083,0.00016,23.87074]
[1779870096441,31.66,75826.84,6.3,0.30084,0.00016,23.87095]
[1779870098003,31.66,75827.19,6.3,0.30089,0.00016,23.87304]
[1779870100162,31.66,75826.89,6.3,0.30084,0.00016,23.87116]
[1779870101667,31.66,75818.36,6.3,0.29947,0.00016,23.81934]
[1779870102146,31.66,75818.36,6.3,0.29947,0.00016,23.81934]
[1779870106739,31.65,75814.31,6.3,0.29881,0.00016,23.79407]
[1779870106747,31.65,75814.31,6.3,0.29881,0.00016,23.79407]
[1779870106756,31.65,75814.31,6.3,0.29881,0.00016,23.79407]
[1779870106761,31.65,75814.31,6.3,0.29881,0.00016,23.79407]
[1779870106795,31.65,75814.31,6.3,0.29881,0.00016,23.79407]
[1779870106827,31.65,75814.31,6.3,0.29881,0.00016,23.79407]
[1779870106845,31.65,75814.31,6.3,0.29881,0.00016,23.79407]
[1779870107225,31.65,75814.31,6.3,0.29881,0.00016,23.79407]
[1779870107520,31.65,75804.92,6.3,0.2973,0.00016,23.73647]
[1779870108016,31.65,75804.92,6.3,0.2973,0.00016,23.73647]
[1779870109041,31.65,75803.35,6.3,0.29705,0.00016,23.72674]
[1779870109875,31.65,75803.29,6.3,0.29704,0.00016,23.72629]
[1779870114265,31.65,75803.39,6.3,0.29705,0.00016,23.72657]
[1779870116474,31.65,75803.67,6.3,0.29709,0.00016,23.72812]
[1779870116785,31.65,75803.64,6.3,0.29708,0.00016,23.72785]
[1779870122625,31.65,75810.1,6.3,0.2981,0.00016,23.7669]
[1779870128077,31.65,75811.93,6.3,0.29838,0.00016,23.77761]
[1779870133320,31.64,75812.86,6.3,0.29851,0.00016,23.78278]
[1779870136354,31.64,75812.96,6.3,0.29851,0.00016,23.78272]
[1779870136689,31.64,75812.97,6.3,0.29851,0.00016,23.78265]
[1779870136790,31.64,75812.97,6.3,0.29851,0.00016,23.78265]
[1779870137292,31.64,75812.97,6.3,0.29851,0.00016,23.78265]
[1779870137795,31.64,75813.21,6.3,0.29854,0.00016,23.78398]
[1779870143779,31.63,75818.89,6.3,0.29942,0.00016,23.81764]
[1779870145463,31.63,75818.89,6.3,0.29942,0.00016,23.81764]
[1779870145609,31.63,75818.89,6.3,0.29942,0.00016,23.81764]
[1779870148189,31.63,75819.6,6.3,0.29952,0.00016,23.82147]
[1779870148523,31.63,75819.6,6.3,0.29952,0.00016,23.82147]
[1779870148534,31.63,75819.6,6.3,0.29952,0.00016,23.82147]
[1779870148598,31.63,75819.6,6.3,0.29952,0.00016,23.82147]
[1779870149138,31.63,75819.6,6.3,0.29951,0.00016,23.82113]
[1779870149420,31.63,75819.6,6.3,0.29951,0.00016,23.82113]
[1779870149424,31.63,75819.6,6.3,0.29951,0.00016,23.82113]
[1779870149977,31.63,75823.83,6.3,0.30018,0.00016,23.84667]
[1779870150263,31.63,75823.83,6.3,0.30018,0.00016,23.84667]
[1779870150316,31.63,75823.83,6.3,0.30018,0.00016,23.84667]
[1779870150378,31.63,75823.83,6.3,0.30018,0.00016,23.84667]
[1779870150413,31.63,75823.83,6.3,0.30018,0.00016,23.84667]
[1779870150609,31.63,75823.83,6.3,0.30018,0.00016,23.84667]
[1779870150483,31.63,75833.97,6.3,0.30181,0.00016,23.90784]
[1779870150714,31.63,75833.97,6.3,0.30181,0.00016,23.90784]
[1779870152075,31.63,75836.87,6.3,0.30227,0.00016,23.92534]
[1779870153301,31.63,75837.26,6.3,0.30231,0.00016,23.92386]
[1779870153588,31.63,75837.26,6.3,0.30231,0.00016,23.92386]
[1779870153694,31.62,75837.69,6.3,0.30236,0.00016,23.92593]
[1779870154094,31.62,75837.69,6.3,0.30236,0.00016,23.92593]
[1779870154330,31.62,75837.69,6.3,0.30236,0.00016,23.92593]
[1779870154448,31.62,75848.17,6.3,0.30405,0.00016,23.98889]
[1779870154734,31.62,75848.17,6.3,0.30405,0.00016,23.98889]
[1779870154854,31.62,75848.17,6.3,0.30405,0.00016,23.98889]
[1779870154984,31.62,75848.17,6.3,0.30405,0.00016,23.98889]
[1779870155083,31.62,75848.17,6.3,0.30405,0.00016,23.98889]
[1779870155183,31.62,75856.43,6.3,0.30537,0.00016,24.03792]
[1779870155784,31.62,75856.43,6.3,0.30537,0.00016,24.03792]
[1779870156388,31.62,75856.43,6.3,0.30537,0.00016,24.03792]
[1779870158124,31.62,75857.14,6.3,0.30547,0.00016,24.04144]
[1779870163922,31.61,75858.03,6.3,0.30554,0.00016,24.04427]
[1779870168957,31.6,75858.17,6.3,0.30551,0.00016,24.04333]
[1779870169752,31.6,75858.17,6.3,0.30551,0.00016,24.04333]
[1779870169964,31.6,75863.43,6.3,0.30635,0.00016,24.07427]
[1779870171619,31.6,75863.43,6.3,0.30635,0.00016,24.07427]
[1779870172641,31.6,75863.92,6.3,0.30643,0.00016,24.07712]
[1779870179028,31.59,75869.78,6.3,0.30736,0.00016,24.11126]
[1779870182302,31.59,75869.34,6.3,0.30729,0.00016,24.10847]
[1779870184094,31.59,75877.66,6.3,0.30863,0.00016,24.1574]
[1779870184403,31.59,75877.66,6.3,0.30863,0.00016,24.1574]
[1779870184507,31.59,75877.66,6.3,0.30863,0.00016,24.1574]
[1779870184758,31.59,75881.27,6.3,0.30921,0.00016,24.17835]
[1779870186120,31.59,75881.49,6.3,0.30924,0.00016,24.17949]
[1779870186242,31.59,75881.49,6.3,0.30924,0.00016,24.17949]
[1779870186513,31.59,75881.49,6.3,0.30924,0.00016,24.17949]
[1779870186746,31.59,75881.3,6.3,0.30921,0.00016,24.17823]
[1779870192691,31.59,75885.07,6.3,0.3098,0.00016,24.1997]
[1779870198513,31.58,75884.96,6.3,0.30975,0.00016,24.19809]
[1779870203148,31.58,75880.5,6.3,0.30901,0.00016,24.17116]
[1779870204613,31.58,75881.11,6.3,0.3091,0.00016,24.17461]
[1779870207245,31.57,75867.14,6.3,0.30682,0.00016,24.09156]
[1779870212280,31.57,75864.95,6.3,0.30643,0.00016,24.07466]
[1779870217316,31.57,75865.31,6.3,0.30648,0.00016,24.07652]
[1779870222351,31.57,75864.77,6.3,0.30639,0.00016,24.07309]
[1779870227389,31.57,75865.13,6.3,0.30644,0.00016,24.07506]
[1779870232425,31.57,75864.92,6.3,0.3064,0.00016,24.07356]
[1779870237459,31.57,75865.37,6.3,0.30647,0.00016,24.07604]
[1779870242498,31.57,75865.69,6.3,0.30651,0.00016,24.07774]
[1779870247530,31.57,75860.56,6.3,0.30568,0.00016,24.04711]
[1779870252565,31.57,75865.2,6.3,0.30643,0.00016,24.07456]
[1779870258610,31.56,75859.74,6.3,0.30554,0.00016,24.04195]
[1779870262027,31.57,75855.51,6.3,0.30486,0.00016,24.01674]
[1779870265272,31.57,75847.88,6.3,0.30363,0.00016,23.97111]
[1779870266842,31.57,75847.79,6.3,0.30361,0.00016,23.97066]
[1779870268587,31.57,75850.09,6.3,0.30399,0.00016,23.98452]
[1779870268870,31.57,75850.46,6.3,0.30405,0.00016,23.98678]
[1779870274723,31.57,75855.31,6.3,0.30481,0.00016,24.01234]
[1779870280764,31.57,75855.25,6.3,0.3048,0.00016,24.01202]
[1779870286807,31.57,75856.15,6.3,0.30495,0.00016,24.01744]
[1779870291842,31.57,75860.69,6.3,0.30569,0.00016,24.04463]
[1779870296878,31.57,75860.64,6.3,0.30569,0.00016,24.04463]
[1779870301913,31.57,75860.99,6.3,0.30575,0.00016,24.04704]
[1779870305801,31.57,75862.67,6.3,0.30603,0.00016,24.05718]
[1779870306863,31.57,75862.14,6.3,0.30595,0.00016,24.05408]
[1779870310031,31.57,75865.39,6.3,0.30647,0.00016,24.07329]
[1779870310811,31.57,75865.39,6.3,0.30647,0.00016,24.07329]
[1779870311864,31.57,75866.73,6.3,0.30668,0.00016,24.08114]
[1779870313868,31.57,75867.51,6.3,0.30681,0.00016,24.08565]
[1779870319032,31.57,75867.61,6.3,0.30681,0.00016,24.08588]
[1779870324067,31.57,75867.26,6.3,0.30675,0.00016,24.08348]
[1779870327035,31.57,75867.08,6.3,0.30671,0.00016,24.08229]
[1779870327115,31.57,75867.08,6.3,0.30671,0.00016,24.08229]
[1779870328025,31.57,75867.23,6.3,0.30674,0.00016,24.08312]
[1779870333130,31.56,75867.15,6.3,0.30669,0.00016,24.07872]
[1779870338165,31.56,75867.46,6.3,0.30673,0.00016,24.08026]
[1779870341456,31.56,75867.03,6.3,0.30666,0.00016,24.07765]
[1779870341750,31.56,75867.03,6.3,0.30666,0.00016,24.07765]
[1779870341781,31.56,75867.03,6.3,0.30666,0.00016,24.07765]
[1779870341887,31.56,75867.11,6.3,0.30667,0.00016,24.07794]
[1779870346699,31.56,75870.25,6.3,0.30717,0.00016,24.09638]
[1779870349040,31.56,75870.86,6.3,0.30726,0.00016,24.09976]
[1779870352792,31.56,75871.01,6.3,0.30728,0.00016,24.10041]
[1779870358305,31.56,75870.85,6.3,0.30724,0.00016,24.09894]
[1779870364347,31.55,75881.07,6.3,0.30889,0.00016,24.15881]
[1779870366294,31.55,75884.24,6.3,0.3094,0.00016,24.17737]
[1779870367140,31.55,75888.76,6.3,0.31013,0.00016,24.20376]
[1779870367428,31.55,75888.76,6.3,0.31013,0.00016,24.20376]
[1779870369712,31.55,75894.98,6.3,0.31113,0.00016,24.23967]
[1779870369800,31.55,75894.98,6.3,0.31113,0.00016,24.23967]
[1779870370111,31.55,75898.77,6.3,0.31175,0.00016,24.26164]
[1779870370302,31.55,75898.77,6.3,0.31175,0.00016,24.26164]
[1779870370991,31.55,75905.36,6.3,0.31283,0.00016,24.29993]
[1779870373006,31.55,75911.5,6.3,0.31383,0.00016,24.33524]
[1779870373415,31.55,75911.5,6.3,0.31383,0.00016,24.33524]
[1779870373742,31.55,75911.5,6.3,0.31383,0.00016,24.33524]
[1779870373843,31.55,75922.41,6.3,0.3156,0.00016,24.39747]
[1779870375785,31.55,75922.83,6.3,0.31567,0.00016,24.39987]
[1779870375849,31.55,75922.83,6.3,0.31567,0.00016,24.39987]
[1779870375857,31.55,75922.83,6.3,0.31567,0.00016,24.39987]
[1779870376154,31.51,75922.24,6.3,0.31538,0.00016,24.39016]
[1779870377850,31.51,75922.15,6.3,0.31537,0.00016,24.38964]
[1779870378567,31.51,75922.4,6.3,0.3154,0.00016,24.39077]
[1779870378836,31.51,75922.4,6.3,0.3154,0.00016,24.39077]
[1779870378867,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870378937,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870378989,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379080,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379111,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379192,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379214,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379249,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379384,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379515,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379546,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379614,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379795,31.51,75922.4,6.3,0.31538,0.00016,24.39016]
[1779870379863,31.51,75929.42,6.3,0.31652,0.00016,24.43008]
[1779870381201,31.51,75928.11,6.3,0.31631,0.00016,24.42259]
[1779870381418,31.51,75928.11,6.3,0.31631,0.00016,24.42259]
[1779870381578,31.51,75928.11,6.3,0.31631,0.00016,24.42259]
[1779870381658,31.51,75928.11,6.3,0.31631,0.00016,24.42259]
[1779870381748,31.51,75928.11,6.3,0.31631,0.00016,24.42259]
[1779870382211,31.5,75931.15,6.3,0.31679,0.00016,24.43933]
[1779870382259,31.5,75931.15,6.3,0.31679,0.00016,24.43933]
[1779870382319,31.5,75931.15,6.3,0.31679,0.00016,24.43933]
[1779870382384,31.5,75931.15,6.3,0.31679,0.00016,24.43933]
[1779870383888,31.5,75933.31,6.3,0.31715,0.00016,24.45166]
[1779870384507,31.5,75923.93,6.3,0.31558,0.00016,24.39715]
[1779870385866,31.5,75923.93,6.3,0.31558,0.00016,24.39715]
[1779870385873,31.5,75923.93,6.3,0.31558,0.00016,24.39715]
[1779870389992,31.48,75913.81,6.3,0.3138,0.00016,24.33505]
[1779870390150,31.48,75913.81,6.3,0.3138,0.00016,24.33505]
[1779870395587,31.47,75917.03,6.3,0.31426,0.00016,24.34863]
[1779870398382,31.47,75917.57,6.3,0.31433,0.00016,24.35123]
[1779870398396,31.47,75917.57,6.3,0.31433,0.00016,24.35123]
[1779870398956,31.47,75922.28,6.3,0.3151,0.00016,24.37812]
[1779870399615,31.46,75930.21,6.3,0.3164,0.00016,24.42337]
[1779870400213,31.46,75930.21,6.3,0.3164,0.00016,24.42337]
[1779870400334,31.46,75930.21,6.3,0.3164,0.00016,24.42337]
[1779870400622,31.46,75937.07,6.3,0.31753,0.00017,24.46253]
[1779870403284,31.46,75938.59,6.3,0.31775,0.00017,24.47007]
[1779870403329,31.46,75938.59,6.3,0.31775,0.00017,24.47007]
[1779870403833,31.46,75938.59,6.3,0.31775,0.00017,24.47007]
[1779870409685,31.44,75943.02,6.3,0.31839,0.00017,24.49243]
[1779870411404,31.44,75942.71,6.3,0.31834,0.00017,24.49059]
[1779870411530,31.44,75942.71,6.3,0.31834,0.00017,24.49059]
[1779870412810,31.44,75937.96,6.3,0.31755,0.00017,24.46348]
[1779870413114,31.44,75936.44,6.3,0.3173,0.00017,24.45475]
[1779870413714,31.44,75930.73,6.3,0.31635,0.00016,24.42209]
[1779870417730,31.44,75928.54,6.3,0.31596,0.00016,24.40849]
[1779870417770,31.44,75928.54,6.3,0.31596,0.00016,24.40849]
[1779870418715,31.44,75929.88,6.3,0.31618,0.00016,24.41618]
[1779870418749,31.43,75936.17,6.3,0.3172,0.00017,24.45163]
[1779870419108,31.43,75936.17,6.3,0.3172,0.00017,24.45163]
[1779870419331,31.43,75936.17,6.3,0.3172,0.00017,24.45163]
[1779870420494,31.43,75938.84,6.3,0.31764,0.00017,24.46682]
[1779870420528,31.43,75938.84,6.3,0.31764,0.00017,24.46682]
[1779870420586,31.43,75938.84,6.3,0.31764,0.00017,24.46682]
[1779870421171,31.43,75938.28,6.3,0.31755,0.00017,24.46357]
[1779870422198,31.43,75938.93,6.3,0.31765,0.00017,24.46722]
[1779870422564,31.43,75938.93,6.3,0.31765,0.00017,24.46722]
[1779870423125,31.43,75938.65,6.3,0.31761,0.00017,24.46557]
[1779870426529,31.43,75938.38,6.3,0.31756,0.00017,24.46386]
[1779870426754,31.43,75938.38,6.3,0.31756,0.00017,24.46386]
[1779870431508,31.43,75939.97,6.3,0.31781,0.00017,24.47265]
[1779870432798,31.43,75939.86,6.3,0.31779,0.00017,24.47196]
[1779870432986,31.43,75938.89,6.3,0.31763,0.00017,24.46637]
[1779870436156,31.43,75940.32,6.3,0.31786,0.00017,24.47434]
[1779870436224,31.43,75940.32,6.3,0.31786,0.00017,24.47434]
[1779870437032,31.43,75945.02,6.3,0.31864,0.00017,24.50101]
[1779870437112,31.43,75945.02,6.3,0.31864,0.00017,24.50101]
[1779870437130,31.43,75945.02,6.3,0.31864,0.00017,24.50101]
[1779870438206,31.43,75938.77,6.3,0.3176,0.00017,24.46536]
[1779870438659,31.43,75938.77,6.3,0.3176,0.00017,24.46536]
[1779870438703,31.43,75938.77,6.3,0.3176,0.00017,24.46536]
[1779870438749,31.43,75938.77,6.3,0.3176,0.00017,24.46536]
[1779870438760,31.43,75938.77,6.3,0.3176,0.00017,24.46536]
[1779870443924,31.43,75939.11,6.3,0.31765,0.00017,24.467]
[1779870444338,31.43,75939.11,6.3,0.31765,0.00017,24.467]
[1779870445250,31.43,75941.9,6.3,0.31811,0.00017,24.48284]
[1779870445287,31.43,75941.9,6.3,0.31811,0.00017,24.48284]
[1779870447349,31.42,75944.66,6.3,0.31856,0.00017,24.4984]
[1779870447613,31.42,75944.66,6.3,0.31856,0.00017,24.4984]
[1779870447753,31.42,75944.66,6.3,0.31856,0.00017,24.4984]
[1779870449418,31.42,75945.53,6.3,0.3187,0.00017,24.50326]
[1779870449969,31.42,75947.09,6.3,0.31896,0.00017,24.51203]
[1779870452125,31.42,75948.0,6.3,0.31908,0.00017,24.51339]
[1779870452166,31.42,75948.0,6.3,0.31908,0.00017,24.51339]
[1779870453358,31.42,75950.13,6.3,0.31943,0.00017,24.52545]
[1779870455269,31.42,75951.04,6.3,0.31957,0.00017,24.5304]
[1779870456088,31.42,75953.79,6.3,0.32003,0.00017,24.54584]
[1779870457155,31.42,75953.14,6.3,0.31992,0.00017,24.54205]
[1779870457185,31.42,75953.14,6.3,0.31992,0.00017,24.54205]
[1779870457340,31.42,75953.14,6.3,0.31992,0.00017,24.54205]
[1779870458626,31.42,75953.48,6.3,0.31997,0.00017,24.54386]
[1779870462354,31.42,75953.61,6.3,0.31998,0.00017,24.54412]
[1779870464457,31.42,75953.69,6.3,0.31998,0.00017,24.54436]
[1779870469132,31.41,75953.33,6.3,0.31991,0.00017,24.54181]
[1779870469152,31.41,75953.33,6.3,0.31991,0.00017,24.54181]
[1779870473967,31.41,75953.31,6.3,0.31989,0.00017,24.54131]
[1779870474451,31.41,75953.27,6.3,0.31988,0.00017,24.54099]
[1779870474944,31.41,75953.27,6.3,0.31988,0.00017,24.54099]
[1779870475344,31.41,75953.13,6.3,0.31986,0.00017,24.54011]
[1779870476389,31.41,75948.3,6.3,0.31905,0.00017,24.51267]
[1779870476472,31.41,75948.3,6.3,0.31905,0.00017,24.51267]
[1779870478962,31.41,75946.33,6.3,0.31872,0.00017,24.50136]
[1779870486414,31.4,75948.93,6.3,0.31913,0.00017,24.51555]
[1779870487193,31.4,75948.93,6.3,0.31913,0.00017,24.51547]
[1779870489958,31.4,75949.21,6.3,0.31917,0.00017,24.51691]
[1779870490768,31.4,75951.3,6.3,0.31952,0.00017,24.52868]
[1779870490784,31.4,75951.3,6.3,0.31952,0.00017,24.52868]
[1779870490971,31.4,75951.3,6.3,0.31952,0.00017,24.52868]
[1779870491232,31.4,75951.32,6.3,0.31952,0.00017,24.52862]
[1779870492516,31.4,75953.73,6.3,0.31992,0.00017,24.54225]
[1779870498312,31.4,75954.31,6.3,0.31999,0.00017,24.54486]
[1779870500591,31.4,75954.57,6.3,0.32003,0.00017,24.54624]
[1779870504843,31.4,75954.78,6.3,0.32006,0.00017,24.54706]
[1779870509911,31.39,75954.67,6.3,0.32002,0.00017,24.54599]
[1779870511203,31.39,75952.37,6.3,0.31964,0.00017,24.53281]
[1779870516438,31.39,75951.21,6.3,0.31941,0.00017,24.52229]
[1779870521473,31.39,75950.14,6.3,0.31922,0.00017,24.5159]
[1779870522513,31.39,75950.14,6.3,0.31922,0.00017,24.5159]
[1779870528526,31.39,75954.01,6.3,0.31985,0.00017,24.53731]
[1779870533561,31.38,75953.7,6.3,0.31978,0.00017,24.53517]
[1779870538596,31.38,75952.17,6.3,0.31952,0.00017,24.52614]
[1779870542650,31.38,75955.12,6.3,0.32,0.00017,24.54263]
[1779870542655,31.38,75955.12,6.3,0.32,0.00017,24.54263]
[1779870548666,31.38,75959.62,6.3,0.32073,0.00017,24.56727]
[1779870555715,31.37,75959.93,6.3,0.32072,0.00017,24.56726]
[1779870559814,31.37,75960.23,6.3,0.32077,0.00017,24.56873]
[1779870560864,31.36,75959.75,6.3,0.32068,0.00017,24.5658]
[1779870565270,31.36,75960.48,6.3,0.32078,0.00017,24.56934]
[1779870567479,31.36,75959.73,6.3,0.32065,0.00017,24.56488]
[1779870568373,31.36,75959.63,6.3,0.32063,0.00017,24.5642]
[1779870574852,31.36,75955.23,6.3,0.31986,0.00017,24.53514]
[1779870579888,31.35,75955.12,6.3,0.31982,0.00017,24.53405]
[1779870581009,31.35,75955.12,6.3,0.31982,0.00017,24.53405]
[1779870582785,31.35,75954.74,6.3,0.31976,0.00017,24.5318]
[1779870583322,31.35,75955.12,6.3,0.31982,0.00017,24.53378]
[1779870583918,31.35,75955.12,6.3,0.31982,0.00017,24.53378]
[1779870583953,31.35,75955.12,6.3,0.31982,0.00017,24.53378]
[1779870583959,31.35,75955.12,6.3,0.31982,0.00017,24.53378]
[1779870583965,31.35,75955.12,6.3,0.31982,0.00017,24.53378]
[1779870584009,31.35,75955.12,6.3,0.31982,0.00017,24.53378]
[1779870584629,31.35,75954.87,6.3,0.31977,0.00017,24.53227]
[1779870584926,31.35,75946.78,6.3,0.31843,0.00017,24.48623]
[1779870585884,31.35,75946.78,6.3,0.31843,0.00017,24.48623]
[1779870588228,31.35,75945.73,6.3,0.31825,0.00017,24.48008]
[1779870591376,31.35,75945.51,6.3,0.31821,0.00017,24.47867]
[1779870592872,31.35,75945.51,6.3,0.31821,0.00017,24.47867]
[1779870592898,31.35,75945.51,6.3,0.31821,0.00017,24.47867]
[1779870593249,31.35,75943.5,6.3,0.31787,0.00017,24.4671]
[1779870595764,31.35,75941.97,6.3,0.31761,0.00017,24.45827]
[1779870601039,31.35,75942.07,6.3,0.31762,0.00017,24.45864]
[1779870606076,31.35,75942.24,6.3,0.31765,0.00017,24.45942]
[1779870606308,31.35,75942.24,6.3,0.31765,0.00017,24.45942]
[1779870606438,31.35,75942.24,6.3,0.31765,0.00017,24.45942]
[1779870607083,31.34,75942.18,6.3,0.31763,0.00017,24.45898]
[1779870612118,31.34,75937.72,6.3,0.31687,0.00017,24.43282]
[1779870617517,31.34,75937.65,6.3,0.31684,0.00017,24.43183]
[1779870619348,31.34,75937.48,6.3,0.31681,0.00017,24.43057]
[1779870626996,31.33,75937.37,6.3,0.31676,0.00017,24.42908]
[1779870632258,31.33,75937.21,6.3,0.31668,0.00017,24.4235]
[1779870638301,31.32,75940.8,6.3,0.31725,0.00017,24.44327]
[1779870639921,31.32,75940.8,6.3,0.31725,0.00017,24.44327]
[1779870645350,31.32,75941.09,6.3,0.31728,0.00017,24.44427]
[1779870650385,31.32,75939.51,6.3,0.317,0.00017,24.43473]
[1779870655400,31.31,75939.1,6.3,0.31692,0.00017,24.43203]
[1779870655531,31.31,75939.1,6.3,0.31692,0.00017,24.43203]
[1779870661057,31.31,75939.69,6.3,0.317,0.00017,24.43484]
[1779870664485,31.31,75930.99,6.3,0.31554,0.00017,24.38409]
[1779870669520,31.3,75927.74,6.3,0.31497,0.00017,24.36415]
[1779870674555,31.3,75927.0,6.3,0.31481,0.00017,24.35872]
[1779870679590,31.29,75922.94,6.3,0.3141,0.00017,24.33398]
[1779870680375,31.29,75922.94,6.3,0.3141,0.00017,24.33398]
[1779870682611,31.29,75911.2,6.3,0.31215,0.00016,24.26479]
[1779870687646,31.28,75904.47,6.3,0.31103,0.00016,24.22501]
[1779870692681,31.29,75902.71,6.3,0.31072,0.00016,24.21134]
[1779870696637,31.28,75902.61,6.3,0.3107,0.00016,24.2104]
[1779870699658,31.28,75902.55,6.3,0.31068,0.00016,24.2097]
[1779870699900,31.28,75902.55,6.3,0.31068,0.00016,24.2097]
[1779870700368,31.28,75906.92,6.3,0.31139,0.00016,24.2352]
[1779870701736,31.28,75912.96,6.3,0.31239,0.00017,24.27063]
[1779870701794,31.28,75912.96,6.3,0.31239,0.00017,24.27063]
[1779870703308,31.28,75919.28,6.3,0.31342,0.00017,24.30726]
[1779870704635,31.28,75919.87,6.3,0.31351,0.00017,24.31032]
[1779870704816,31.28,75919.87,6.3,0.31351,0.00017,24.31032]
[1779870710808,31.27,75918.21,6.3,0.3132,0.00017,24.29948]
[1779870715843,31.27,75910.97,6.3,0.31198,0.00017,24.25619]
[1779870720878,31.26,75908.04,6.3,0.31147,0.00016,24.23808]
[1779870725914,31.26,75914.22,6.3,0.31246,0.00017,24.27359]
[1779870730950,31.25,75919.17,6.3,0.31325,0.00017,24.30159]
[1779870734633,31.25,75920.1,6.3,0.31339,0.00017,24.30644]
[1779870734768,31.25,75920.1,6.3,0.31339,0.00017,24.30644]
[1779870736992,31.25,75932.27,6.3,0.31539,0.00017,24.37659]
[1779870742027,31.24,75931.18,6.3,0.31518,0.00017,24.36945]
[1779870745602,31.24,75931.06,6.3,0.31515,0.00017,24.36823]
[1779870747675,31.24,75922.9,6.3,0.31378,0.00017,24.32042]
[1779870753104,31.23,75919.82,6.3,0.31322,0.00017,24.2977]
[1779870758139,31.23,75919.58,6.3,0.31315,0.00017,24.29535]
[1779870763174,31.22,75918.4,6.3,0.31292,0.00017,24.28751]
[1779870766324,31.22,75918.12,6.3,0.31286,0.00017,24.28533]
[1779870766716,31.22,75918.12,6.3,0.31286,0.00017,24.28533]
[1779870773245,31.21,75916.12,6.3,0.31249,0.00017,24.27241]
[1779870778280,31.21,75914.33,6.3,0.31217,0.00017,24.26109]
[1779870783315,31.21,75914.73,6.3,0.31222,0.00017,24.26264]
[1779870788722,31.2,75910.86,6.3,0.31156,0.00017,24.23924]
[1779870789012,31.2,75910.86,6.3,0.31156,0.00017,24.23924]
[1779870789365,31.2,75910.3,6.3,0.31146,0.00017,24.23566]
[1779870789685,31.2,75910.3,6.3,0.31146,0.00017,24.23566]
[1779870789885,31.2,75910.3,6.3,0.31146,0.00017,24.23566]
[1779870789977,31.2,75910.3,6.3,0.31146,0.00017,24.23566]
[1779870790179,31.2,75910.3,6.3,0.31146,0.00017,24.23566]
[1779870790674,31.2,75903.76,6.3,0.31037,0.00017,24.19694]
[1779870791027,31.2,75903.76,6.3,0.31037,0.00017,24.19694]
[1779870796409,31.2,75893.06,6.3,0.30862,0.00016,24.13367]
[1779870800891,31.2,75892.35,6.3,0.3085,0.00016,24.12948]
[1779870802451,31.2,75884.13,6.3,0.30715,0.00016,24.08035]
[1779870807488,31.2,75882.7,6.3,0.30692,0.00016,24.07184]
[1779870812522,31.2,75888.34,6.3,0.30782,0.00016,24.10202]
[1779870817557,31.2,75892.12,6.3,0.30844,0.00016,24.1245]
[1779870822592,31.2,75893.94,6.3,0.30874,0.00016,24.13523]
[1779870824120,31.2,75893.94,6.3,0.30874,0.00016,24.13523]
[1779870827549,31.2,75898.67,6.3,0.30952,0.00016,24.16341]
[1779870832662,31.2,75898.05,6.3,0.30942,0.00016,24.15999]
[1779870837697,31.2,75898.17,6.3,0.30945,0.00016,24.16096]
[1779870841761,31.2,75894.25,6.3,0.30881,0.00016,24.13778]
[1779870846669,31.2,75894.31,6.3,0.30882,0.00016,24.13814]
[1779870851797,31.21,75900.0,6.3,0.30977,0.00016,24.17233]
[1779870854501,31.21,75899.39,6.3,0.30966,0.00016,24.16856]
[1779870862873,31.21,75896.62,6.3,0.30921,0.00016,24.15223]
[1779870867908,31.21,75896.99,6.3,0.30928,0.00016,24.15469]
[1779870872945,31.21,75896.62,6.3,0.30919,0.00016,24.1486]
[1779870877978,31.2,75897.71,6.3,0.30936,0.00016,24.15476]
[1779870883014,31.2,75898.14,6.3,0.30942,0.00016,24.15698]
[1779870888050,31.2,75898.87,6.3,0.30953,0.00016,24.16096]
[1779870893086,31.2,75899.98,6.3,0.3097,0.00016,24.16718]
[1779870899128,31.2,75899.17,6.3,0.30955,0.00016,24.16185]
[1779870904163,31.19,75898.05,6.3,0.30936,0.00016,24.15486]
[1779870909198,31.19,75889.23,6.3,0.3079,0.00016,24.1021]
[1779870914232,31.19,75891.0,6.3,0.30818,0.00016,24.11255]
[1779870919268,31.19,75892.88,6.3,0.3085,0.00016,24.12383]
[1779870924309,31.19,75892.56,6.3,0.30845,0.00016,24.122]
[1779870929344,31.19,75890.33,6.3,0.30808,0.00016,24.10871]
[1779870934379,31.19,75893.95,6.3,0.30865,0.00016,24.12678]
[1779870939414,31.19,75891.08,6.3,0.30818,0.00016,24.10977]
[1779870944449,31.19,75890.33,6.3,0.30806,0.00016,24.10526]
[1779870949484,31.19,75888.38,6.3,0.30774,0.00016,24.09354]
[1779870954519,31.19,75884.43,6.3,0.30709,0.00016,24.06984]
[1779870959554,31.19,75884.59,6.3,0.30711,0.00016,24.07079]
[1779870964596,31.19,75886.35,6.3,0.3074,0.00016,24.08132]
[1779870969631,31.19,75885.41,6.3,0.30725,0.00016,24.07565]
[1779870974666,31.19,75886.63,6.3,0.30744,0.00016,24.08292]
[1779870979702,31.19,75886.26,6.3,0.30738,0.00016,24.08065]
[1779870980814,31.19,75886.26,6.3,0.30738,0.00016,24.08065]
[1779870986755,31.19,75890.28,6.3,0.30804,0.00016,24.10464]
[1779870991790,31.19,75891.37,6.3,0.3082,0.00016,24.10762]
[1779870996824,31.19,75890.66,6.3,0.30809,0.00016,24.10343]
[1779871001860,31.19,75891.06,6.3,0.30815,0.00016,24.10584]
[1779871010923,31.19,75891.12,6.3,0.30816,0.00016,24.10626]
[1779871015958,31.19,75890.76,6.3,0.30811,0.00016,24.10412]
[1779871020993,31.19,75890.76,6.3,0.30811,0.00016,24.10412]
[1779871024062,31.19,75891.54,6.3,0.30823,0.00016,24.10879]
[1779871030058,31.19,75898.05,6.3,0.3093,0.00016,24.1472]
[1779871035093,31.19,75898.03,6.3,0.30928,0.00016,24.14676]
[1779871040128,31.19,75897.64,6.3,0.30921,0.00016,24.14411]
[1779871046170,31.19,75897.68,6.3,0.3092,0.00016,24.14396]
[1779871051205,31.19,75897.98,6.3,0.30922,0.00016,24.14185]
[1779871056240,31.18,75901.25,6.3,0.30975,0.00017,24.16094]
[1779871059295,31.18,75902.47,6.3,0.30995,0.00017,24.16802]
[1779871060843,31.18,75902.63,6.3,0.30997,0.00017,24.16879]
[1779871061594,31.18,75902.63,6.3,0.30997,0.00017,24.16879]
[1779871061760,31.18,75902.06,6.3,0.30987,0.00017,24.16523]
[1779871062282,31.18,75890.95,6.3,0.30804,0.00016,24.099]
[1779871067317,31.18,75887.24,6.3,0.30742,0.00016,24.07675]
[1779871072352,31.18,75886.09,6.3,0.30723,0.00016,24.06986]
[1779871077387,31.18,75886.8,6.3,0.30735,0.00016,24.07415]
[1779871082423,31.18,75888.56,6.3,0.30764,0.00016,24.08473]
[1779871087458,31.18,75888.76,6.3,0.30768,0.00016,24.08592]
[1779871092493,31.18,75891.59,6.3,0.30814,0.00016,24.10282]
[1779871097528,31.18,75891.35,6.3,0.3081,0.00016,24.10142]
[1779871100549,31.18,75883.36,6.3,0.30679,0.00016,24.05357]
[1779871100964,31.18,75883.36,6.3,0.30679,0.00016,24.05357]
[1779871101967,31.18,75881.91,6.3,0.30655,0.00016,24.04489]
[1779871104616,31.18,75881.08,6.3,0.30642,0.00016,24.03998]
[1779871107600,31.18,75870.94,6.3,0.30476,0.00016,23.97905]
[1779871112012,31.18,75869.51,6.3,0.30451,0.00016,23.96723]
[1779871112017,31.18,75869.51,6.3,0.30451,0.00016,23.96723]
[1779871118677,31.19,75870.05,6.3,0.30462,0.00016,23.97125]
[1779871123714,31.19,75870.84,6.3,0.30477,0.00016,23.97652]
[1779871129756,31.19,75873.38,6.3,0.3052,0.00016,23.9924]
[1779871134791,31.19,75872.92,6.3,0.30513,0.00016,23.99003]
[1779871140301,31.2,75873.22,6.3,0.30519,0.00016,23.99216]
[1779871141761,31.2,75872.86,6.3,0.30514,0.00016,23.99015]
[1779871143764,31.2,75882.7,6.3,0.30676,0.00016,24.04952]
[1779871149895,31.2,75883.49,6.3,0.30689,0.00016,24.05441]
[1779871151425,31.2,75883.49,6.3,0.30689,0.00016,24.05441]
[1779871156945,31.2,75884.02,6.3,0.30698,0.00016,24.0577]
[1779871163995,31.2,75887.56,6.3,0.30757,0.00016,24.07899]
[1779871165146,31.2,75887.56,6.3,0.30757,0.00016,24.07899]
[1779871171045,31.2,75889.79,6.3,0.30791,0.00016,24.08866]
[1779871176080,31.2,75891.91,6.3,0.30826,0.00016,24.10132]
[1779871183130,31.2,75892.44,6.3,0.30835,0.00016,24.10467]
[1779871193199,31.2,75892.86,6.3,0.30843,0.00016,24.10754]
[1779871198234,31.2,75893.34,6.3,0.30852,0.00016,24.11059]
[1779871205283,31.2,75892.94,6.3,0.30846,0.00016,24.10853]
[1779871211632,31.2,75892.44,6.3,0.30838,0.00016,24.10567]
[1779871211733,31.21,75882.81,6.3,0.3068,0.00016,24.04822]
[1779871217613,31.21,75880.12,6.3,0.30636,0.00016,24.0321]
[1779871223409,31.21,75877.67,6.3,0.30596,0.00016,24.01753]
[1779871228444,31.21,75877.69,6.3,0.30597,0.00016,24.01778]
[1779871233479,31.21,75875.82,6.3,0.30564,0.00016,24.00308]
[1779871238514,31.21,75872.34,6.3,0.30508,0.00016,23.98236]
[1779871243092,31.21,75872.55,6.3,0.30512,0.00016,23.98379]
[1779871246847,31.21,75872.45,6.3,0.30511,0.00016,23.98346]
[1779871248584,31.21,75872.6,6.3,0.30514,0.00016,23.98434]
[1779871256640,31.21,75870.75,6.3,0.30483,0.00016,23.97308]
[1779871257336,31.21,75870.75,6.3,0.30483,0.00016,23.97308]
[1779871258243,31.21,75868.67,6.3,0.30449,0.00016,23.96049]
[1779871263310,31.21,75867.8,6.3,0.30435,0.00016,23.95529]
[1779871268724,31.21,75870.0,6.3,0.30471,0.00016,23.96866]
[1779871273759,31.21,75870.66,6.3,0.30482,0.00016,23.97263]
[1779871278794,31.21,75869.41,6.3,0.30461,0.00016,23.9651]
[1779871283829,31.21,75868.35,6.3,0.30444,0.00016,23.95871]
[1779871288865,31.21,75870.64,6.3,0.30482,0.00016,23.97261]
[1779871293835,31.21,75871.22,6.3,0.30489,0.00016,23.97253]
[1779871305984,31.21,75871.12,6.3,0.30487,0.00016,23.97186]
[1779871308528,31.21,75870.15,6.3,0.30471,0.00016,23.966]
[1779871314041,31.21,75871.16,6.3,0.30488,0.00016,23.9721]
[1779871319079,31.21,75875.66,6.3,0.30561,0.00016,23.9992]
[1779871324115,31.21,75874.4,6.3,0.3054,0.00016,23.99151]
[1779871327921,31.21,75873.68,6.3,0.30529,0.00016,23.98712]
[1779871328363,31.21,75873.68,6.3,0.30529,0.00016,23.98712]
[1779871331394,31.21,75881.14,6.3,0.30651,0.00016,24.03192]
[1779871337205,31.21,75877.78,6.3,0.30595,0.00016,24.01139]
[1779871342242,31.21,75876.33,6.3,0.3057,0.00016,24.00246]
[1779871347277,31.21,75875.76,6.3,0.3056,0.00016,23.99882]
[1779871352312,31.2,75878.44,6.3,0.30601,0.00016,24.01116]
[1779871355138,31.2,75877.54,6.3,0.30586,0.00016,24.00563]
[1779871355336,31.2,75879.88,6.3,0.30625,0.00016,24.01965]
[1779871356831,31.2,75879.88,6.3,0.30625,0.00016,24.01965]
[1779871366410,31.2,75882.46,6.3,0.30667,0.00016,24.03501]
[1779871371445,31.2,75881.68,6.3,0.30653,0.00016,24.03024]
[1779871377487,31.2,75882.15,6.3,0.30661,0.00016,24.03299]
[1779871381366,31.2,75881.31,6.3,0.30647,0.00016,24.0279]
[1779871381368,31.2,75881.31,6.3,0.30647,0.00016,24.0279]
[1779871386568,31.2,75876.87,6.3,0.30574,0.00016,24.00118]
[1779871392106,31.2,75877.24,6.3,0.3058,0.00016,24.00343]
[1779871393868,31.2,75877.2,6.3,0.3058,0.00016,24.00322]
[1779871403671,31.2,75877.25,6.3,0.30581,0.00016,24.00357]
[1779871404723,31.2,75877.25,6.3,0.30581,0.00016,24.00357]
[1779871404904,31.2,75877.25,6.3,0.30581,0.00016,24.00357]
[1779871407486,31.2,75867.38,6.3,0.30419,0.00016,23.944]
[1779871407526,31.2,75867.38,6.3,0.30419,0.00016,23.944]
[1779871407526,31.2,75867.38,6.3,0.30419,0.00016,23.944]
[1779871407697,31.2,75867.38,6.3,0.30419,0.00016,23.944]
[1779871407714,31.2,75867.38,6.3,0.30419,0.00016,23.944]
[1779871407774,31.2,75861.84,6.3,0.30328,0.00016,23.91043]
[1779871408064,31.2,75861.84,6.3,0.30328,0.00016,23.91043]
[1779871408568,31.2,75861.84,6.3,0.30328,0.00016,23.91043]
[1779871408640,31.2,75861.84,6.3,0.30328,0.00016,23.91043]
[1779871410461,31.2,75854.92,6.3,0.30214,0.00016,23.86779]
[1779871410873,31.2,75854.92,6.3,0.30214,0.00016,23.86779]
[1779871412881,31.2,75846.9,6.3,0.3008,0.00016,23.81473]
[1779871418776,31.19,75847.15,6.3,0.30081,0.00016,23.81518]
[1779871423811,31.19,75847.93,6.3,0.30091,0.00016,23.8192]
[1779871428846,31.19,75847.54,6.3,0.30083,0.00016,23.81603]
[1779871429003,31.19,75847.54,6.3,0.30083,0.00016,23.81603]
[1779871431650,31.19,75847.54,6.3,0.30083,0.00016,23.81603]
[1779871434003,31.18,75848.05,6.3,0.30089,0.00016,23.81841]
[1779871436508,31.18,75847.71,6.3,0.30083,0.00016,23.81616]
[1779871441937,31.18,75853.67,6.3,0.30177,0.00016,23.85165]
[1779871442182,31.18,75853.67,6.3,0.30177,0.00016,23.85165]
[1779871442862,31.18,75853.67,6.3,0.30177,0.00016,23.85165]
[1779871444580,31.18,75852.98,6.3,0.30165,0.00016,23.84707]
[1779871451422,31.17,75851.75,6.3,0.30143,0.00016,23.83871]
[1779871455267,31.17,75853.43,6.3,0.30168,0.00016,23.84821]
[1779871461493,31.17,75853.35,6.3,0.30164,0.00016,23.84673]
[1779871467121,31.16,75853.2,6.3,0.30158,0.00016,23.84472]
[1779871469439,31.16,75853.19,6.3,0.30158,0.00016,23.84451]
[1779871475177,31.15,75856.87,6.3,0.30213,0.00016,23.86234]
[1779871477379,31.15,75856.87,6.3,0.30213,0.00016,23.86234]
[1779871483234,31.15,75857.01,6.3,0.30211,0.00016,23.86193]
[1779871490139,31.15,75856.98,6.3,0.3021,0.00016,23.86144]
[1779871493278,31.14,75856.47,6.3,0.30199,0.00016,23.85726]
[1779871495029,31.14,75857.57,6.3,0.30216,0.00016,23.86385]
[1779871495086,31.14,75861.34,6.3,0.30278,0.00016,23.88675]
[1779871496123,31.14,75862.95,6.3,0.30303,0.00016,23.89623]
[1779871496303,31.14,75862.95,6.3,0.30303,0.00016,23.89623]
[1779871496919,31.14,75862.95,6.3,0.30303,0.00016,23.89623]
[1779871502130,31.13,75863.46,6.3,0.30309,0.00016,23.89844]
[1779871506355,31.13,75863.72,6.3,0.30311,0.00016,23.89931]
[1779871507926,31.13,75864.08,6.3,0.30316,0.00016,23.90132]
[1779871507993,31.13,75864.08,6.3,0.30316,0.00016,23.90132]
[1779871508367,31.13,75864.04,6.3,0.30315,0.00016,23.90071]
[1779871508410,31.13,75872.28,6.3,0.3045,0.00016,23.95084]
[1779871509140,31.13,75872.28,6.3,0.3045,0.00016,23.95084]
[1779871514452,31.12,75873.81,6.3,0.30471,0.00016,23.95875]
[1779871516771,31.12,75873.32,6.3,0.30463,0.00016,23.95555]
[1779871516849,31.12,75873.32,6.3,0.30463,0.00016,23.95555]
[1779871517473,31.12,75864.06,6.3,0.30309,0.00016,23.89876]
[1779871518479,31.12,75864.06,6.3,0.30309,0.00016,23.89876]
[1779871519568,31.12,75861.44,6.3,0.30266,0.00016,23.88259]
[1779871522569,31.12,75861.29,6.3,0.30263,0.00016,23.88154]
[1779871528552,31.12,75861.74,6.3,0.30271,0.00016,23.88442]
[1779871533587,31.12,75862.4,6.3,0.30279,0.00016,23.88494]
[1779871540720,31.12,75861.91,6.3,0.30272,0.00016,23.88199]
[1779871544729,31.12,75860.15,6.3,0.30243,0.00016,23.87134]
[1779871554739,31.12,75861.17,6.3,0.3026,0.00016,23.87778]
[1779871556827,31.12,75861.17,6.3,0.3026,0.00016,23.87778]
[1779871562796,31.12,75864.75,6.3,0.30319,0.00016,23.89968]
[1779871567951,31.12,75865.0,6.3,0.30323,0.00016,23.90118]
[1779871567963,31.12,75865.0,6.3,0.30323,0.00016,23.90118]
[1779871568838,31.12,75877.93,6.3,0.30536,0.00016,23.97973]
[1779871573873,31.12,75880.22,6.3,0.30573,0.00016,23.99338]
[1779871578908,31.12,75873.57,6.3,0.30463,0.00016,23.95296]
[1779871583943,31.12,75878.32,6.3,0.30541,0.00016,23.98158]
[1779871588978,31.12,75875.71,6.3,0.30497,0.00016,23.96563]
[1779871593832,31.12,75874.91,6.3,0.30482,0.00016,23.95711]
[1779871599049,31.12,75875.26,6.3,0.30487,0.00016,23.959]
[1779871603077,31.12,75867.27,6.3,0.30355,0.00016,23.91032]
[1779871606945,31.12,75865.35,6.3,0.30323,0.00016,23.89862]
[1779871607109,31.12,75865.35,6.3,0.30323,0.00016,23.89862]
[1779871607203,31.12,75860.61,6.3,0.30246,0.00016,23.86968]
[1779871608044,31.12,75860.61,6.3,0.30246,0.00016,23.86968]
[1779871609404,31.12,75857.47,6.3,0.30195,0.00016,23.85054]
[1779871611134,31.12,75852.66,6.3,0.30116,0.00016,23.82108]
[1779871611287,31.12,75851.12,6.3,0.30091,0.00016,23.81169]
[1779871612538,31.12,75852.39,6.3,0.30111,0.00016,23.81936]
[1779871612975,31.12,75852.39,6.3,0.30111,0.00016,23.81936]
[1779871616326,31.11,75851.39,6.3,0.30094,0.00016,23.81276]
[1779871616793,31.11,75851.39,6.3,0.30094,0.00016,23.81276]
[1779871622211,31.11,75850.56,6.3,0.30077,0.00016,23.80666]
[1779871627696,31.11,75851.2,6.3,0.30086,0.00016,23.81006]
[1779871627885,31.11,75851.2,6.3,0.30086,0.00016,23.81006]
[1779871629712,31.11,75852.92,6.3,0.30114,0.00016,23.82036]
[1779871631680,31.11,75852.44,6.3,0.30106,0.00016,23.81761]
[1779871633741,31.11,75853.88,6.3,0.3013,0.00016,23.82642]
[1779871635064,31.1,75855.2,6.3,0.30151,0.00016,23.83423]
[1779871640337,31.1,75856.11,6.3,0.30163,0.00016,23.83889]
[1779871645758,31.1,75859.13,6.3,0.30211,0.00016,23.85679]
[1779871646029,31.1,75859.13,6.3,0.30211,0.00016,23.85679]
[1779871649376,31.09,75858.74,6.3,0.30202,0.00016,23.85376]
[1779871654435,31.09,75857.72,6.3,0.30181,0.00016,23.84296]
[1779871656634,31.09,75857.72,6.3,0.30181,0.00016,23.84296]
[1779871662491,31.09,75856.76,6.3,0.30162,0.00016,23.83588]
[1779871667245,31.08,75857.31,6.3,0.3017,0.00016,23.83882]
[1779871668026,31.08,75857.31,6.3,0.3017,0.00016,23.83882]
[1779871668042,31.08,75857.31,6.3,0.3017,0.00016,23.83882]
[1779871673569,31.08,75853.91,6.3,0.30111,0.00016,23.81683]
[1779871675232,31.08,75853.91,6.3,0.30111,0.00016,23.81683]
[1779871675446,31.08,75854.18,6.3,0.30115,0.00016,23.81837]
[1779871675484,31.08,75854.18,6.3,0.30115,0.00016,23.81837]
[1779871678390,31.08,75852.83,6.3,0.30092,0.00016,23.80968]
[1779871680482,31.07,75852.44,6.3,0.30085,0.00016,23.80704]
[1779871681452,31.07,75852.43,6.3,0.30084,0.00016,23.80686]
[1779871686242,31.07,75851.92,6.3,0.30074,0.00016,23.80325]
[1779871686320,31.07,75851.69,6.3,0.3007,0.00016,23.80172]
[1779871687851,31.07,75850.29,6.3,0.30047,0.00016,23.79297]
[1779871688628,31.07,75849.49,6.3,0.30033,0.00016,23.78782]
[1779871693868,31.07,75849.14,6.3,0.30027,0.00016,23.78526]
[1779871699154,31.07,75849.19,6.3,0.30026,0.00016,23.78506]
[1779871700923,31.06,75855.61,6.3,0.30131,0.00016,23.82441]
[1779871703428,31.06,75855.68,6.3,0.30131,0.00016,23.82444]
[1779871704121,31.06,75855.68,6.3,0.30131,0.00016,23.82444]
[1779871705249,31.06,75856.12,6.3,0.30137,0.00016,23.82689]
[1779871706815,31.06,75856.69,6.3,0.30146,0.00016,23.83026]
[1779871708047,31.06,75856.59,6.3,0.30144,0.00016,23.82951]
[1779871708062,31.06,75856.59,6.3,0.30144,0.00016,23.82951]
[1779871708082,31.06,75856.59,6.3,0.30144,0.00016,23.82951]
[1779871708550,31.06,75857.53,6.3,0.30159,0.00016,23.83503]
[1779871708644,31.06,75857.53,6.3,0.30159,0.00016,23.83503]
[1779871710453,31.06,75862.06,6.3,0.30233,0.00016,23.8627]
[1779871710498,31.06,75862.06,6.3,0.30233,0.00016,23.8627]
[1779871710683,31.06,75862.06,6.3,0.30233,0.00016,23.8627]
[1779871711965,31.06,75864.0,6.3,0.30264,0.00016,23.87444]
[1779871712972,31.06,75864.93,6.3,0.30276,0.00016,23.87622]
[1779871718470,31.05,75865.5,6.3,0.30284,0.00016,23.87901]
[1779871722486,31.05,75864.56,6.3,0.30266,0.00016,23.87239]
[1779871724583,31.05,75864.41,6.3,0.30262,0.00016,23.87113]
[1779871729772,31.04,75864.59,6.3,0.30263,0.00016,23.87141]
[1779871730252,31.04,75864.59,6.3,0.30263,0.00016,23.87141]
[1779871730975,31.04,75864.78,6.3,0.30266,0.00016,23.87242]
[1779871736010,31.05,75864.53,6.3,0.30264,0.00016,23.87174]
[1779871740788,31.05,75864.67,6.3,0.30268,0.00016,23.87329]
[1779871741046,31.05,75864.46,6.3,0.30265,0.00016,23.87202]
[1779871746081,31.05,75864.79,6.3,0.3027,0.00016,23.87413]
[1779871752124,31.05,75864.58,6.3,0.30267,0.00016,23.87295]
[1779871757340,31.05,75865.27,6.3,0.30279,0.00016,23.87724]
[1779871764754,31.05,75864.97,6.3,0.30274,0.00016,23.87552]
[1779871770250,31.05,75863.72,6.3,0.30254,0.00016,23.868]
[1779871775285,31.05,75863.7,6.3,0.30252,0.00016,23.86441]
[1779871780320,31.05,75863.72,6.3,0.30252,0.00016,23.86465]
[1779871785355,31.05,75864.1,6.3,0.30259,0.00016,23.86708]
[1779871790391,31.05,75863.88,6.3,0.30256,0.00016,23.86583]
[1779871795553,31.06,75864.51,6.3,0.30266,0.00016,23.86978]
[1779871799435,31.06,75868.77,6.3,0.30336,0.00016,23.89585]
[1779871804489,31.06,75868.71,6.3,0.30335,0.00016,23.89545]
[1779871805992,31.06,75868.71,6.3,0.30335,0.00016,23.89545]
[1779871806039,31.06,75868.71,6.3,0.30335,0.00016,23.89545]
[1779871806868,31.06,75867.79,6.3,0.3032,0.00016,23.88982]
[1779871812545,31.05,75873.16,6.3,0.30408,0.00016,23.9224]
[1779871817580,31.05,75871.22,6.3,0.30376,0.00016,23.91046]
[1779871822615,31.05,75869.99,6.3,0.30355,0.00016,23.90287]
[1779871827650,31.05,75868.54,6.3,0.30331,0.00016,23.89398]
[1779871832685,31.05,75865.96,6.3,0.30287,0.00016,23.87461]
[1779871837720,31.05,75864.17,6.3,0.30257,0.00016,23.8637]
[1779871842435,31.05,75862.77,6.3,0.30234,0.00016,23.85518]
[1779871847790,31.05,75859.72,6.3,0.30185,0.00016,23.83661]
[1779871852825,31.06,75859.45,6.3,0.30181,0.00016,23.83513]
[1779871859874,31.06,75858.9,6.3,0.30173,0.00016,23.832]
[1779871864909,31.06,75860.2,6.3,0.30194,0.00016,23.84016]
[1779871866223,31.06,75860.2,6.3,0.30194,0.00016,23.84016]
[1779871866393,31.06,75860.2,6.3,0.30194,0.00016,23.84016]
[1779871868066,31.06,75854.51,6.3,0.30101,0.00016,23.80523]
[1779871869430,31.06,75851.56,6.3,0.30053,0.00016,23.78716]
[1779871870183,31.06,75851.24,6.3,0.30048,0.00016,23.78518]
[1779871873370,31.06,75852.13,6.3,0.30062,0.00016,23.79054]
[1779871875265,31.06,75851.38,6.3,0.30049,0.00016,23.78569]
[1779871876521,31.06,75851.1,6.3,0.30044,0.00016,23.78376]
[1779871877292,31.06,75851.1,6.3,0.30044,0.00016,23.78376]
[1779871883036,31.05,75847.65,6.3,0.29986,0.00016,23.76187]
[1779871886257,31.05,75846.71,6.3,0.2997,0.00016,23.75593]
[1779871886797,31.05,75846.43,6.3,0.29965,0.00016,23.75409]
[1779871887281,31.05,75846.43,6.3,0.29965,0.00016,23.75409]
[1779871891047,31.05,75844.42,6.3,0.29932,0.00016,23.7415]
[1779871891207,31.05,75844.42,6.3,0.29932,0.00016,23.7415]
[1779871891229,31.05,75844.42,6.3,0.29932,0.00016,23.7415]
[1779871891396,31.05,75844.42,6.3,0.29932,0.00016,23.7415]
[1779871891492,31.05,75844.39,6.3,0.29929,0.00016,23.73766]
[1779871892121,31.05,75844.39,6.3,0.29929,0.00016,23.73766]
[1779871892428,31.05,75844.39,6.3,0.29929,0.00016,23.73766]
[1779871893618,31.05,75833.61,6.3,0.29753,0.00016,23.67056]
[1779871893690,31.05,75833.61,6.3,0.29753,0.00016,23.67056]
[1779871896980,31.05,75833.0,6.3,0.29743,0.00016,23.66689]
[1779871902170,31.05,75832.84,6.3,0.29741,0.00016,23.66611]
[1779871902679,31.05,75832.84,6.3,0.29741,0.00016,23.66611]
[1779871904758,31.05,75832.09,6.3,0.29729,0.00016,23.6615]
[1779871911095,31.05,75830.85,6.3,0.2971,0.00016,23.65396]
[1779871911320,31.05,75830.85,6.3,0.2971,0.00016,23.65396]
[1779871911334,31.05,75830.85,6.3,0.2971,0.00016,23.65396]
[1779871911416,31.05,75830.85,6.3,0.2971,0.00016,23.65396]
[1779871911503,31.05,75830.85,6.3,0.2971,0.00016,23.65396]
[1779871911531,31.05,75830.85,6.3,0.2971,0.00016,23.65405]
[1779871911586,31.05,75830.85,6.3,0.2971,0.00016,23.65405]
[1779871912410,31.05,75821.07,6.3,0.29551,0.00016,23.59279]
[1779871913373,31.05,75821.07,6.3,0.29551,0.00016,23.59279]
[1779871915734,31.06,75819.25,6.3,0.29522,0.00016,23.58167]
[1779871916557,31.06,75819.23,6.3,0.29522,0.00016,23.58166]
[1779871921114,31.06,75817.62,6.3,0.29497,0.00016,23.57187]
[1779871921201,31.06,75817.62,6.3,0.29497,0.00016,23.57187]
[1779871923861,31.06,75809.93,6.3,0.29373,0.00016,23.52372]
[1779871924265,31.06,75809.93,6.3,0.29373,0.00016,23.52372]
[1779871928531,31.06,75815.07,6.3,0.29458,0.00016,23.557]
[1779871933863,31.07,75815.88,6.3,0.29474,0.00016,23.56292]
[1779871937142,31.07,75816.23,6.3,0.2948,0.00016,23.56551]
[1779871943350,31.07,75815.14,6.3,0.29465,0.00016,23.5593]
[1779871947528,31.07,75810.72,6.3,0.29395,0.00016,23.53206]
[1779871948609,31.08,75807.64,6.3,0.29345,0.00016,23.51292]
[1779871952603,31.08,75802.53,6.3,0.29263,0.00016,23.47773]
[1779871953530,31.08,75802.31,6.3,0.29259,0.00016,23.47639]
[1779871954741,31.08,75801.25,6.3,0.29242,0.00016,23.46972]
[1779871955544,31.08,75801.14,6.3,0.29241,0.00016,23.46924]
[1779871956717,31.08,75801.62,6.3,0.29249,0.00016,23.4725]
[1779871957996,31.08,75801.62,6.3,0.29249,0.00016,23.4725]
[1779871958001,31.08,75801.62,6.3,0.29249,0.00016,23.4725]
[1779871963891,31.08,75799.48,6.3,0.29217,0.00016,23.45982]
[1779871970652,31.09,75798.96,6.3,0.29214,0.00016,23.45846]
[1779871973132,31.09,75799.08,6.3,0.29216,0.00016,23.45944]
[1779871973220,31.1,75798.72,6.3,0.29212,0.00016,23.45756]
[1779871977481,31.1,75796.72,6.3,0.2918,0.00016,23.44496]
[1779871980961,31.1,75795.79,6.3,0.29165,0.00016,23.4393]
[1779871982198,31.1,75795.69,6.3,0.29164,0.00016,23.43873]
[1779871982199,31.1,75795.69,6.3,0.29164,0.00016,23.43873]
[1779871983275,31.1,75795.37,6.3,0.29159,0.00016,23.43683]
[1779871983695,31.1,75794.99,6.3,0.29153,0.00016,23.43448]
[1779871988778,31.1,75792.04,6.3,0.29107,0.00016,23.41611]
[1779871989725,31.1,75792.04,6.3,0.29107,0.00016,23.41611]
[1779871989753,31.1,75792.04,6.3,0.29107,0.00016,23.41611]
[1779871989762,31.1,75792.04,6.3,0.29107,0.00016,23.41611]
[1779871990671,31.1,75791.59,6.3,0.291,0.00016,23.41333]
[1779871990694,31.1,75791.59,6.3,0.291,0.00016,23.41333]
[1779871990726,31.1,75791.59,6.3,0.291,0.00016,23.41333]
[1779871991002,31.1,75791.59,6.3,0.291,0.00016,23.41333]
[1779871991037,31.1,75791.59,6.3,0.291,0.00016,23.41333]
[1779871991524,31.1,75783.34,6.3,0.28967,0.00016,23.36084]
[1779871994471,31.1,75775.56,6.3,0.28843,0.00016,23.31127]
[1779871994718,31.1,75775.1,6.3,0.28836,0.00016,23.30851]
[1779871994846,31.1,75775.1,6.3,0.28836,0.00016,23.30851]
[1779871995303,31.1,75775.1,6.3,0.28836,0.00016,23.30851]
[1779871995392,31.1,75772.56,6.3,0.28796,0.00016,23.2923]
[1779871996710,31.1,75769.96,6.3,0.28754,0.00016,23.27569]
[1779871996965,31.1,75769.96,6.3,0.28754,0.00016,23.27569]
[1779871997597,31.1,75769.96,6.3,0.28754,0.00016,23.27569]
[1779871998298,31.1,75767.65,6.3,0.28717,0.00016,23.26077]
[1779871999799,31.11,75764.75,6.3,0.28672,0.00016,23.24239]
[1779871999856,31.11,75762.84,6.3,0.28641,0.00016,23.23021]
[1779872003717,31.11,75761.35,6.3,0.28619,0.00016,23.2212]
[1779872006409,31.11,75760.16,6.3,0.28601,0.00016,23.21392]
[1779872007324,31.11,75758.21,6.3,0.28571,0.00016,23.20173]
[1779872011411,31.12,75761.99,6.3,0.28634,0.00016,23.22718]
[1779872011528,31.12,75761.99,6.3,0.28634,0.00016,23.22718]
[1779872011581,31.12,75761.99,6.3,0.28634,0.00016,23.22718]
[1779872011787,31.12,75762.29,6.3,0.28637,0.00016,23.22569]
[1779872012035,31.12,75762.29,6.3,0.28637,0.00016,23.22569]
[1779872017241,31.12,75770.06,6.3,0.28764,0.00016,23.2768]
[1779872020364,31.12,75771.26,6.3,0.28785,0.00016,23.28518]
[1779872026038,31.13,75770.63,6.3,0.28779,0.00016,23.28256]
[1779872031301,31.13,75770.56,6.3,0.2878,0.00016,23.2829]
[1779872033434,31.14,75766.51,6.3,0.28716,0.00016,23.25742]
[1779872037206,31.14,75764.56,6.3,0.28687,0.00016,23.2455]
[1779872040176,31.14,75763.13,6.3,0.28666,0.00016,23.23693]
[1779872040793,31.14,75762.91,6.3,0.28663,0.00016,23.23574]
[1779872042336,31.14,75757.08,6.3,0.28571,0.00016,23.19846]
[1779872046470,31.15,75756.12,6.3,0.28557,0.00016,23.19305]
[1779872046572,31.15,75756.41,6.3,0.28564,0.00016,23.19546]
[1779872050600,31.15,75759.2,6.3,0.28609,0.00016,23.2139]
[1779872050639,31.15,75758.86,6.3,0.28604,0.00016,23.21203]
[1779872051465,31.15,75758.86,6.3,0.28604,0.00016,23.21203]
[1779872051491,31.15,75758.86,6.3,0.28604,0.00016,23.21203]
[1779872056688,31.16,75770.47,6.3,0.28793,0.00016,23.28798]
[1779872061936,31.16,75772.79,6.3,0.28832,0.00016,23.30372]
[1779872067337,31.16,75771.65,6.3,0.28817,0.00016,23.29747]
[1779872073379,31.17,75771.72,6.3,0.28818,0.00016,23.29524]
[1779872078414,31.17,75771.9,6.3,0.28823,0.00016,23.29717]
[1779872083449,31.17,75776.63,6.3,0.28901,0.00016,23.32825]
[1779872088485,31.18,75769.63,6.3,0.28791,0.00016,23.28402]
[1779872093520,31.18,75769.94,6.3,0.28798,0.00016,23.28684]
[1779872098555,31.18,75769.65,6.3,0.28795,0.00016,23.2858]
[1779872103592,31.19,75771.04,6.3,0.2882,0.00016,23.29554]
[1779872108625,31.19,75771.14,6.3,0.28823,0.00016,23.29694]
[1779872115674,31.19,75770.25,6.3,0.28812,0.00016,23.29229]
[1779872120573,31.2,75772.04,6.3,0.28842,0.00016,23.30437]
[1779872125733,31.2,75773.57,6.3,0.28868,0.00016,23.31485]
[1779872130781,31.2,75773.55,6.3,0.2887,0.00016,23.31549]
[1779872132183,31.2,75773.55,6.3,0.2887,0.00016,23.31549]
[1779872137830,31.21,75773.74,6.3,0.28873,0.00016,23.314]
[1779872142865,31.21,75775.05,6.3,0.28896,0.00016,23.32303]
[1779872147445,31.21,75774.64,6.3,0.2889,0.00016,23.32078]
[1779872152936,31.21,75766.53,6.3,0.28763,0.00016,23.26981]
[1779872155224,31.22,75767.23,6.3,0.28775,0.00016,23.27447]
[1779872155734,31.22,75767.23,6.3,0.28775,0.00016,23.27447]
[1779872159096,31.22,75767.31,6.3,0.28778,0.00016,23.27564]
[1779872159129,31.22,75767.31,6.3,0.28778,0.00016,23.27564]
[1779872159187,31.22,75767.31,6.3,0.28778,0.00016,23.27564]
[1779872159198,31.22,75767.31,6.3,0.28778,0.00016,23.27564]
[1779872163359,31.22,75760.55,6.3,0.28671,0.00016,23.23283]
[1779872164525,31.22,75757.59,6.3,0.28625,0.00016,23.21415]
[1779872164593,31.22,75755.6,6.3,0.28594,0.00016,23.20152]
[1779872166700,31.22,75754.99,6.3,0.28584,0.00016,23.19758]
[1779872167732,31.22,75753.58,6.3,0.28562,0.00016,23.18877]
[1779872168449,31.23,75752.14,6.3,0.2854,0.00016,23.17961]
[1779872170700,31.23,75752.34,6.3,0.28544,0.00016,23.18107]
[1779872171267,31.23,75752.06,6.3,0.2854,0.00016,23.17958]
[1779872171275,31.23,75752.06,6.3,0.2854,0.00016,23.17958]
[1779872171288,31.23,75752.06,6.3,0.2854,0.00016,23.17958]
[1779872171354,31.23,75752.06,6.3,0.2854,0.00016,23.17958]
[1779872171430,31.23,75752.06,6.3,0.2854,0.00016,23.17958]
[1779872171625,31.23,75752.06,6.3,0.2854,0.00016,23.17958]
[1779872172061,31.23,75752.0,6.3,0.28539,0.00016,23.17935]
[1779872172338,31.23,75752.0,6.3,0.28539,0.00016,23.17935]
[1779872172387,31.23,75752.0,6.3,0.28539,0.00016,23.17935]
[1779872172545,31.23,75739.42,6.3,0.2834,0.00016,23.0979]
[1779872173330,31.23,75739.42,6.3,0.2834,0.00016,23.0979]
[1779872173332,31.23,75739.42,6.3,0.2834,0.00016,23.0979]
[1779872174148,31.23,75733.99,6.3,0.28254,0.00016,23.06277]
[1779872174331,31.23,75733.99,6.3,0.28254,0.00016,23.06277]
[1779872176879,31.23,75742.36,6.3,0.28389,0.00016,23.11785]
[1779872184055,31.24,75744.39,6.3,0.28424,0.00016,23.13238]
[1779872189296,31.24,75744.53,6.3,0.2843,0.00016,23.13463]
[1779872190278,31.24,75744.75,6.3,0.28434,0.00016,23.13629]
[1779872196252,31.25,75746.71,6.3,0.28467,0.00016,23.14683]
[1779872196956,31.25,75746.71,6.3,0.28467,0.00016,23.14683]
[1779872200717,31.25,75748.78,6.3,0.28501,0.00016,23.16085]
[1779872201382,31.25,75748.75,6.3,0.28502,0.00016,23.16104]
[1779872208011,31.26,75748.14,6.3,0.28494,0.00016,23.15807]
[1779872210980,31.26,75748.14,6.3,0.28496,0.00016,23.15884]
[1779872215743,31.26,75748.12,6.3,0.28498,0.00016,23.15929]
[1779872216359,31.26,75748.16,6.3,0.285,0.00016,23.16012]
[1779872216397,31.26,75748.16,6.3,0.285,0.00016,23.16012]
[1779872218074,31.27,75745.68,6.3,0.28461,0.00016,23.14424]
[1779872218887,31.27,75744.67,6.3,0.28445,0.00016,23.13788]
[1779872218903,31.27,75744.67,6.3,0.28445,0.00016,23.13788]
[1779872224452,31.27,75744.54,6.3,0.28446,0.00016,23.13827]
[1779872224946,31.27,75744.54,6.3,0.28446,0.00016,23.13827]
[1779872226090,31.27,75745.48,6.3,0.28462,0.00016,23.14457]
[1779872232050,31.28,75745.86,6.3,0.2847,0.00016,23.14801]
[1779872232783,31.28,75745.86,6.3,0.2847,0.00016,23.14801]
[1779872238550,31.28,75745.95,6.3,0.28476,0.00016,23.15028]
[1779872244256,31.29,75746.06,6.3,0.2848,0.00016,23.15172]
[1779872247832,31.29,75746.43,6.3,0.28487,0.00016,23.15483]
[1779872247835,31.29,75746.43,6.3,0.28487,0.00016,23.15483]
[1779872249912,31.29,75743.86,6.3,0.28448,0.00016,23.13863]
[1779872255556,31.29,75744.83,6.3,0.28463,0.00016,23.14222]
[1779872255574,31.29,75744.83,6.3,0.28463,0.00016,23.14222]
[1779872255667,31.29,75744.83,6.3,0.28463,0.00016,23.14222]
[1779872255669,31.29,75743.3,6.3,0.28439,0.00016,23.1325]
[1779872260704,31.3,75741.18,6.3,0.28407,0.00016,23.11935]
[1779872262493,31.3,75740.84,6.3,0.28402,0.00016,23.11726]
[1779872268760,31.3,75741.31,6.3,0.28412,0.00016,23.12115]
[1779872270670,31.3,75740.73,6.3,0.28403,0.00016,23.1175]
[1779872270774,31.3,75739.98,6.3,0.28391,0.00016,23.11275]
[1779872270984,31.3,75739.98,6.3,0.28391,0.00016,23.11275]
[1779872276787,31.31,75738.26,6.3,0.28367,0.00016,23.10264]
[1779872280925,31.31,75737.89,6.3,0.28364,0.00016,23.10131]
[1779872286886,31.31,75744.46,6.3,0.28471,0.00016,23.14507]
[1779872287630,31.31,75744.46,6.3,0.28471,0.00016,23.14507]
[1779872293936,31.32,75744.85,6.3,0.2848,0.00016,23.14879]
[1779872298972,31.32,75744.09,6.3,0.2847,0.00016,23.14472]
[1779872304753,31.33,75744.37,6.3,0.28477,0.00016,23.14723]
[1779872307442,31.33,75744.68,6.3,0.28483,0.00016,23.14992]
[1779872313069,31.33,75749.39,6.3,0.28558,0.00016,23.17754]
[1779872314263,31.33,75749.39,6.3,0.28558,0.00016,23.17754]
[1779872317182,31.33,75754.86,6.3,0.28646,0.00016,23.21328]
[1779872322960,31.33,75754.72,6.3,0.28645,0.00016,23.2126]
[1779872323405,31.33,75754.72,6.3,0.28645,0.00016,23.2126]
[1779872329184,31.34,75754.91,6.3,0.28651,0.00016,23.21496]
[1779872334219,31.34,75757.32,6.3,0.2869,0.00016,23.23101]
[1779872339377,31.34,75757.29,6.3,0.28691,0.00016,23.23124]
[1779872345298,31.35,75757.41,6.3,0.28695,0.00016,23.23275]
[1779872352637,31.35,75757.6,6.3,0.28699,0.00016,23.23419]
[1779872352887,31.35,75757.24,6.3,0.28697,0.00016,23.23354]
[1779872358366,31.36,75757.2,6.3,0.28699,0.00016,23.23423]
[1779872360426,31.36,75757.2,6.3,0.28701,0.00016,23.23486]
[1779872366842,31.37,75758.16,6.3,0.28721,0.00016,23.24316]
[1779872372344,31.37,75761.03,6.3,0.28767,0.00016,23.25878]
[1779872377979,31.32,75765.62,6.3,0.2881,0.00016,23.2764]
[1779872383967,31.26,75766.18,6.3,0.2878,0.00016,23.26524]
[1779872389334,31.21,75766.64,6.3,0.28751,0.00016,23.25435]
[1779872395650,31.13,75766.44,6.3,0.28695,0.00016,23.23271]
[1779872400683,31.12,75763.56,6.3,0.28645,0.00016,23.21292]
[1779872405718,31.1,75771.02,6.3,0.2875,0.00016,23.25512]
[1779872410753,31.09,75771.8,6.3,0.28759,0.00016,23.25889]
[1779872415792,31.09,75771.41,6.3,0.28749,0.00016,23.25511]
[1779872421025,31.08,75770.32,6.3,0.28729,0.00016,23.24709]
[1779872425741,31.08,75763.26,6.3,0.28613,0.00016,23.20029]
[1779872425862,31.08,75762.8,6.3,0.28605,0.00016,23.1971]
[1779872430899,31.07,75757.88,6.3,0.28523,0.00016,23.16379]
[1779872435075,31.07,75756.13,6.3,0.2849,0.00016,23.14802]
[1779872439217,31.06,75755.08,6.3,0.2847,0.00016,23.13999]
[1779872440935,31.06,75754.63,6.3,0.28463,0.00016,23.13682]
[1779872443526,31.06,75754.55,6.3,0.2846,0.00016,23.13584]
[1779872445075,31.06,75754.82,6.3,0.28463,0.00016,23.13714]
[1779872445156,31.06,75754.69,6.3,0.28461,0.00016,23.13606]
[1779872448107,31.06,75753.65,6.3,0.28443,0.00016,23.12881]
[1779872455545,31.05,75754.5,6.3,0.28452,0.00016,23.13252]
[1779872463130,31.04,75753.64,6.3,0.28433,0.00016,23.12512]
[1779872469173,31.04,75753.62,6.3,0.2843,0.00016,23.12367]
[1779872477168,31.04,75753.62,6.3,0.2843,0.00016,23.12367]
[1779872478232,31.03,75753.62,6.3,0.28425,0.00016,23.1219]
[1779872478379,31.03,75753.62,6.3,0.28425,0.00016,23.1219]
[1779872479120,31.03,75753.02,6.3,0.28414,0.00016,23.11753]
[1779872480133,31.03,75738.62,6.3,0.28184,0.00016,23.02286]
[1779872485740,31.03,75734.94,6.3,0.28123,0.00016,22.99801]
[1779872486073,31.03,75734.89,6.3,0.28122,0.00016,22.99756]
[1779872488055,31.02,75734.08,6.3,0.28109,0.00016,22.99201]
[1779872488156,31.02,75733.99,6.3,0.28107,0.00016,22.99122]
[1779872493348,31.02,75734.54,6.3,0.28111,0.00016,22.99047]
[1779872498588,31.02,75731.6,6.3,0.28063,0.00016,22.97049]
[1779872498604,31.02,75731.6,6.3,0.28063,0.00016,22.97049]
[1779872498955,31.02,75728.43,6.3,0.28012,0.00016,22.94921]
[1779872499172,31.02,75728.43,6.3,0.28012,0.00016,22.94921]
[1779872500196,31.02,75722.59,6.3,0.27919,0.00016,22.91033]
[1779872500564,31.02,75722.59,6.3,0.27919,0.00016,22.91033]
[1779872504532,31.01,75721.84,6.3,0.27905,0.00016,22.90462]
[1779872505068,31.01,75720.54,6.3,0.27884,0.00016,22.89585]
[1779872508318,31.01,75720.09,6.3,0.27876,0.00016,22.89262]
[1779872509105,31.01,75715.64,6.3,0.27805,0.00016,22.86273]
[1779872510176,31.01,75715.64,6.3,0.27805,0.00016,22.86273]
[1779872509977,31.01,75706.97,6.3,0.27667,0.00016,22.8047]
[1779872511492,31.01,75703.63,6.3,0.27614,0.00016,22.78226]
[1779872512789,31.01,75702.93,6.3,0.27603,0.00016,22.77751]
[1779872515205,31.01,75701.18,6.3,0.27575,0.00016,22.76564]
[1779872515743,31.01,75701.18,6.3,0.27575,0.00016,22.76564]
[1779872515745,31.01,75701.18,6.3,0.27575,0.00016,22.76564]
[1779872518103,31.01,75700.73,6.3,0.27568,0.00016,22.76258]
[1779872518115,31.01,75700.73,6.3,0.27568,0.00016,22.76258]
[1779872518530,31.01,75700.01,6.3,0.27556,0.00016,22.75767]
[1779872523566,31.01,75702.24,6.3,0.2759,0.00016,22.77204]
[1779872528788,31.01,75699.51,6.3,0.27545,0.00016,22.75305]
[1779872533819,31.0,75699.26,6.3,0.2754,0.00016,22.75096]
[1779872537048,31.0,75699.9,6.3,0.27549,0.00016,22.75484]
[1779872537119,31.0,75690.17,6.3,0.27396,0.00016,22.68916]
[1779872538088,31.0,75690.17,6.3,0.27396,0.00016,22.68916]
[1779872538119,31.0,75690.17,6.3,0.27396,0.00016,22.68916]
[1779872538204,31.0,75690.17,6.3,0.27396,0.00016,22.68916]
[1779872540637,31.0,75687.47,6.3,0.27353,0.00016,22.6709]
[1779872542198,31.0,75687.8,6.3,0.27358,0.00016,22.67313]
[1779872547737,31.0,75693.17,6.3,0.27442,0.00016,22.70908]
[1779872550456,31.0,75689.37,6.3,0.27382,0.00016,22.6832]
[1779872553489,31.0,75688.61,6.3,0.27367,0.00016,22.67426]
[1779872553599,31.0,75688.61,6.3,0.27367,0.00016,22.67426]
[1779872554313,31.0,75684.56,6.3,0.27303,0.00016,22.64685]
[1779872554952,31.0,75684.56,6.3,0.27303,0.00016,22.64685]
[1779872559134,31.0,75681.92,6.3,0.27261,0.00016,22.6289]
[1779872559163,31.0,75681.92,6.3,0.27261,0.00016,22.6289]
[1779872559194,31.0,75680.44,6.3,0.27238,0.00016,22.61886]
[1779872559972,31.0,75680.44,6.3,0.27238,0.00016,22.61886]
[1779872560672,31.0,75673.26,6.3,0.27125,0.00016,22.56996]
[1779872561018,31.0,75673.26,6.3,0.27125,0.00016,22.56996]
[1779872561190,31.0,75651.09,6.3,0.26778,0.00016,22.41821]
[1779872563056,31.0,75653.93,6.3,0.26822,0.00016,22.43775]
[1779872563100,31.0,75653.72,6.3,0.26819,0.00016,22.43632]
[1779872564667,31.0,75654.03,6.3,0.26824,0.00016,22.43855]
[1779872566782,31.0,75653.57,6.3,0.26817,0.00016,22.4356]
[1779872567240,31.0,75653.57,6.3,0.26817,0.00016,22.4356]
[1779872567880,31.0,75651.59,6.3,0.26787,0.00016,22.42211]
[1779872570014,31.0,75646.19,6.3,0.26703,0.00016,22.38497]
[1779872570979,31.0,75646.45,6.3,0.26707,0.00016,22.38683]
[1779872573098,31.0,75647.03,6.3,0.26716,0.00016,22.39095]
[1779872573149,31.0,75647.03,6.3,0.26716,0.00016,22.39095]
[1779872573157,31.0,75643.07,6.3,0.26655,0.00016,22.36371]
[1779872575156,31.0,75636.67,6.3,0.26555,0.00016,22.31948]
[1779872575258,31.0,75635.09,6.3,0.26531,0.00016,22.30858]
[1779872576334,31.0,75635.15,6.3,0.26532,0.00016,22.30895]
[1779872582106,31.0,75639.0,6.3,0.26591,0.00016,22.33531]
[1779872582160,31.0,75639.0,6.3,0.26591,0.00016,22.33531]
[1779872582219,31.0,75639.0,6.3,0.26591,0.00016,22.33531]
[1779872582264,31.0,75639.0,6.3,0.26591,0.00016,22.33523]
[1779872582948,31.0,75639.0,6.3,0.26591,0.00016,22.33523]
[1779872582985,31.0,75646.12,6.3,0.26701,0.00016,22.38439]
[1779872588003,31.0,75650.86,6.3,0.26776,0.00016,22.41718]
[1779872593060,31.0,75654.0,6.3,0.26825,0.00016,22.43883]
[1779872593813,31.0,75654.0,6.3,0.26825,0.00016,22.43883]
[1779872594844,31.0,75652.61,6.3,0.26803,0.00016,22.42928]
[1779872597215,31.0,75645.93,6.3,0.26699,0.00016,22.38335]
[1779872597653,31.0,75646.36,6.3,0.26706,0.00016,22.38637]
[1779872603134,31.0,75644.34,6.3,0.26675,0.00016,22.37275]
[1779872608169,31.0,75644.39,6.3,0.26677,0.00016,22.37335]
[1779872608410,31.0,75644.39,6.3,0.26677,0.00016,22.37335]
[1779872609176,31.0,75643.02,6.3,0.26655,0.00016,22.36386]
[1779872614211,31.0,75639.61,6.3,0.26599,0.00016,22.33651]
[1779872619246,31.0,75639.22,6.3,0.26593,0.00016,22.33378]
[1779872619882,31.0,75639.22,6.3,0.26593,0.00016,22.33378]
[1779872620500,31.0,75640.02,6.3,0.26606,0.00016,22.3393]
[1779872621181,31.0,75640.02,6.3,0.26606,0.00016,22.3393]
[1779872621260,31.0,75644.6,6.3,0.26677,0.00016,22.37089]
[1779872621579,31.0,75644.6,6.3,0.26677,0.00016,22.37089]
[1779872627137,31.0,75648.92,6.3,0.26745,0.00016,22.40083]
[1779872632338,31.0,75648.25,6.3,0.26734,0.00016,22.39635]
[1779872637562,31.0,75653.91,6.3,0.26823,0.00016,22.43531]
[1779872643833,31.0,75655.56,6.3,0.26848,0.00016,22.44653]
[1779872647215,31.0,75654.87,6.3,0.26837,0.00016,22.44172]
[1779872651275,31.0,75654.98,6.3,0.26839,0.00016,22.44238]
[1779872651794,31.0,75655.38,6.3,0.26845,0.00016,22.44508]
[1779872652851,31.0,75656.93,6.3,0.26869,0.00016,22.45571]
[1779872659161,31.0,75658.5,6.3,0.26893,0.00016,22.46623]
[1779872664418,31.0,75659.01,6.3,0.269,0.00016,22.46938]
[1779872666317,31.0,75657.67,6.3,0.26879,0.00016,22.46015]
[1779872669056,31.0,75655.88,6.3,0.26851,0.00016,22.44781]
[1779872671489,31.0,75651.84,6.3,0.26785,0.00016,22.4163]
[1779872672794,31.0,75651.56,6.3,0.26781,0.00016,22.41437]
[1779872678886,31.0,75652.77,6.3,0.268,0.00016,22.42262]
[1779872680487,31.0,75651.87,6.3,0.26786,0.00016,22.41642]
[1779872686720,31.0,75651.9,6.3,0.26786,0.00016,22.41657]
[1779872691755,31.0,75652.5,6.3,0.26795,0.00016,22.42064]
[1779872697002,31.0,75652.27,6.3,0.26791,0.00016,22.419]
[1779872703163,31.0,75655.73,6.3,0.26845,0.00016,22.4426]
[1779872703242,31.0,75655.73,6.3,0.26845,0.00016,22.4426]
[1779872708874,31.0,75660.56,6.3,0.2692,0.00016,22.47538]
[1779872713905,31.0,75661.43,6.3,0.26933,0.00016,22.4811]
[1779872713981,31.0,75661.43,6.3,0.26933,0.00016,22.4811]
[1779872719766,30.99,75660.15,6.3,0.26905,0.00016,22.4691]
[1779872724880,30.99,75660.87,6.3,0.26916,0.00016,22.47382]
[1779872726670,30.99,75664.02,6.3,0.26965,0.00016,22.4953]
[1779872728111,30.98,75664.38,6.3,0.26969,0.00016,22.49712]
[1779872728115,30.98,75664.38,6.3,0.26969,0.00016,22.49712]
[1779872728194,30.98,75666.14,6.3,0.26996,0.00016,22.50895]
[1779872729601,30.98,75669.72,6.3,0.27052,0.00016,22.53342]
[1779872735052,30.98,75672.0,6.3,0.27085,0.00016,22.54494]
[1779872740105,30.98,75670.54,6.3,0.27061,0.00016,22.53482]
[1779872743935,30.98,75671.44,6.3,0.27075,0.00016,22.54088]
[1779872744148,30.98,75671.44,6.3,0.27075,0.00016,22.54088]
[1779872744348,30.98,75671.44,6.3,0.27075,0.00016,22.54088]
[1779872744361,30.98,75671.44,6.3,0.27075,0.00016,22.54088]
[1779872744382,30.98,75671.44,6.3,0.27075,0.00016,22.54088]
[1779872745536,30.98,75681.52,6.3,0.27234,0.00016,22.6094]
[1779872747553,30.98,75680.68,6.3,0.2722,0.00016,22.6035]
[1779872753213,30.98,75686.44,6.3,0.27309,0.00016,22.64196]
[1779872758248,30.97,75683.89,6.3,0.27268,0.00016,22.6241]
[1779872758516,30.97,75683.89,6.3,0.27268,0.00016,22.6241]
[1779872761419,30.97,75683.91,6.3,0.27268,0.00016,22.62413]
[1779872761681,30.97,75683.91,6.3,0.27268,0.00016,22.62413]
[1779872762276,30.97,75676.7,6.3,0.27153,0.00016,22.57478]
[1779872766115,30.97,75674.48,6.3,0.27118,0.00016,22.55944]
[1779872766663,30.97,75672.83,6.3,0.27092,0.00016,22.54812]
[1779872766715,30.97,75672.83,6.3,0.27092,0.00016,22.54812]
[1779872766740,30.97,75672.83,6.3,0.27092,0.00016,22.54812]
[1779872767026,30.97,75672.83,6.3,0.27092,0.00016,22.54812]
[1779872767075,30.97,75672.83,6.3,0.27092,0.00016,22.54812]
[1779872767450,30.97,75659.47,6.3,0.26882,0.00016,22.45656]
[1779872770447,30.97,75655.68,6.3,0.26822,0.00016,22.43043]
[1779872775545,30.97,75654.69,6.3,0.26806,0.00016,22.42309]
[1779872778336,30.97,75653.71,6.3,0.2679,0.00016,22.41619]
[1779872778389,30.97,75644.69,6.3,0.26649,0.00016,22.35392]
[1779872783309,30.97,75642.38,6.3,0.26613,0.00016,22.33794]
[1779872788459,30.97,75644.66,6.3,0.26648,0.00016,22.35363]
[1779872789791,30.97,75644.87,6.3,0.26652,0.00016,22.35507]
[1779872795508,30.97,75649.36,6.3,0.26719,0.00016,22.38218]
[1779872799006,30.97,75649.43,6.3,0.2672,0.00016,22.38258]
[1779872799787,30.97,75649.06,6.3,0.26714,0.00016,22.37999]
[1779872801123,30.97,75633.3,6.3,0.26468,0.00016,22.2709]
[1779872802812,30.97,75637.02,6.3,0.26526,0.00016,22.29678]
[1779872809205,30.97,75640.0,6.3,0.26573,0.00016,22.31757]
[1779872812992,30.97,75643.41,6.3,0.26626,0.00016,22.34121]
[1779872818793,30.97,75645.22,6.3,0.26654,0.00016,22.35363]
[1779872819241,30.97,75645.22,6.3,0.26654,0.00016,22.35363]
[1779872821752,30.97,75647.04,6.3,0.26682,0.00016,22.36611]
[1779872821822,30.97,75647.18,6.3,0.26685,0.00016,22.36705]
[1779872827566,30.97,75646.72,6.3,0.26677,0.00016,22.36392]
[1779872827735,30.97,75643.74,6.3,0.26631,0.00016,22.34337]
[1779872832051,30.97,75639.13,6.3,0.2656,0.00016,22.31162]
[1779872832150,30.97,75638.01,6.3,0.26542,0.00016,22.30388]
[1779872838050,30.97,75635.98,6.3,0.26511,0.00016,22.28993]
[1779872838508,30.97,75635.74,6.3,0.26507,0.00016,22.2883]
[1779872843850,30.97,75638.58,6.3,0.26552,0.00016,22.30812]
[1779872845777,30.97,75638.76,6.3,0.26555,0.00016,22.30938]
[1779872845817,30.97,75638.76,6.3,0.26555,0.00016,22.30938]
[1779872846466,30.97,75638.76,6.3,0.26555,0.00016,22.30938]
[1779872846469,30.97,75638.8,6.3,0.26555,0.00016,22.30969]
[1779872851558,30.97,75645.09,6.3,0.26654,0.00016,22.35333]
[1779872857950,30.97,75648.45,6.3,0.26704,0.00016,22.3729]
[1779872862985,30.97,75650.46,6.3,0.26735,0.00016,22.38675]
[1779872868020,30.97,75650.84,6.3,0.26741,0.00016,22.38933]
[1779872873175,30.97,75652.12,6.3,0.26761,0.00016,22.39812]
[1779872876245,30.97,75655.34,6.3,0.26811,0.00016,22.42021]
[1779872882119,30.97,75659.46,6.3,0.26875,0.00016,22.44819]
[1779872887156,30.97,75659.42,6.3,0.26873,0.00016,22.44756]
[1779872892191,30.97,75659.77,6.3,0.26878,0.00016,22.44961]
[1779872897200,30.96,75657.64,6.3,0.26844,0.00016,22.43466]
[1779872900051,30.96,75659.66,6.3,0.26875,0.00016,22.44835]
[1779872903249,30.96,75661.15,6.3,0.26898,0.00016,22.45841]
[1779872903319,30.96,75661.15,6.3,0.26898,0.00016,22.45841]
[1779872904925,30.96,75670.33,6.3,0.27041,0.00016,22.52099]
[1779872905683,30.96,75672.56,6.3,0.27076,0.00016,22.53608]
[1779872911989,30.96,75679.35,6.3,0.27178,0.00016,22.57777]
[1779872917367,30.96,75680.12,6.3,0.27188,0.00016,22.58202]
[1779872920187,30.95,75680.1,6.3,0.27186,0.00016,22.58155]
[1779872920222,30.95,75680.1,6.3,0.27186,0.00016,22.58155]
[1779872920429,30.95,75683.23,6.3,0.27235,0.00016,22.60268]
[1779872925945,30.95,75684.44,6.3,0.27253,0.00016,22.61039]
[1779872930482,30.95,75684.95,6.3,0.2726,0.00016,22.61347]
[1779872935949,30.95,75684.82,6.3,0.27257,0.00016,22.612]
[1779872941536,30.95,75686.17,6.3,0.27277,0.00016,22.62056]
[1779872946571,30.94,75686.55,6.3,0.27281,0.00016,22.62263]
[1779872952657,30.94,75686.16,6.3,0.27274,0.00016,22.61958]
[1779872952753,30.94,75686.16,6.3,0.27274,0.00016,22.61958]
[1779872953621,30.94,75671.12,6.3,0.27037,0.00016,22.51678]
[1779872958656,30.94,75665.05,6.3,0.26942,0.00016,22.47532]
[1779872963879,30.94,75665.1,6.3,0.26943,0.00016,22.47575]
[1779872968747,30.94,75672.57,6.3,0.2706,0.00016,22.52702]
[1779872974386,30.94,75678.79,6.3,0.27155,0.00016,22.5656]
[1779872974487,30.94,75678.07,6.3,0.27144,0.00016,22.56057]
[1779872977969,30.94,75678.51,6.3,0.2715,0.00016,22.56348]
[1779872983831,30.94,75679.78,6.3,0.27169,0.00016,22.57177]
[1779872988866,30.94,75680.18,6.3,0.27175,0.00016,22.5742]
[1779872991887,30.94,75690.11,6.3,0.27331,0.00016,22.64147]
[1779872996921,30.94,75690.75,6.3,0.2734,0.00016,22.64518]
[1779873002415,30.93,75683.55,6.3,0.27225,0.00016,22.59577]
[1779873002461,30.93,75683.55,6.3,0.27225,0.00016,22.59577]
[1779873007857,30.93,75683.95,6.3,0.2723,0.00016,22.59806]
[1779873013544,30.93,75683.32,6.3,0.27219,0.00016,22.59327]
[1779873013556,30.93,75683.32,6.3,0.27219,0.00016,22.59327]
[1779873019079,30.93,75691.12,6.3,0.2734,0.00016,22.64553]
[1779873023562,30.93,75690.96,6.3,0.27337,0.00016,22.64407]
[1779873029149,30.92,75691.59,6.3,0.27345,0.00016,22.64748]
[1779873034002,30.92,75687.56,6.3,0.27278,0.00016,22.61605]
[1779873040239,30.92,75689.42,6.3,0.27305,0.00016,22.62802]
[1779873044342,30.92,75691.01,6.3,0.2733,0.00016,22.63841]
[1779873050562,30.92,75691.3,6.3,0.27333,0.00016,22.63984]
[1779873050716,30.92,75691.3,6.3,0.27333,0.00016,22.63984]
[1779873051317,30.92,75681.35,6.3,0.27175,0.00016,22.57195]
[1779873052940,30.92,75678.26,6.3,0.27126,0.00016,22.55073]
[1779873053724,30.92,75680.39,6.3,0.27159,0.00016,22.56516]
[1779873059374,30.91,75679.87,6.3,0.27151,0.00016,22.56135]
[1779873065416,30.91,75680.47,6.3,0.27159,0.00016,22.56516]
[1779873069526,30.91,75683.91,6.3,0.27213,0.00016,22.58836]
[1779873069546,30.91,75683.91,6.3,0.27213,0.00016,22.58836]
[1779873069567,30.91,75681.91,6.3,0.27181,0.00016,22.57466]
[1779873071403,30.91,75679.43,6.3,0.27142,0.00016,22.55765]
[1779873071467,30.91,75671.84,6.3,0.27022,0.00016,22.50568]
[1779873072178,30.91,75671.84,6.3,0.27022,0.00016,22.50568]
[1779873073293,30.91,75664.68,6.3,0.26909,0.00016,22.45644]
[1779873076264,30.91,75662.88,6.3,0.26881,0.00016,22.44386]
[1779873079540,30.91,75662.2,6.3,0.26869,0.00016,22.43885]
[1779873081386,30.91,75662.21,6.3,0.26869,0.00016,22.43871]
[1779873083130,30.91,75657.05,6.3,0.26788,0.00016,22.40305]
[1779873083366,30.91,75657.05,6.3,0.26788,0.00016,22.40305]
[1779873085346,30.91,75654.2,6.3,0.26743,0.00016,22.38334]
[1779873085680,30.91,75654.2,6.3,0.26743,0.00016,22.38334]
[1779873089392,30.91,75651.63,6.3,0.26703,0.00016,22.3655]
[1779873090556,30.91,75651.15,6.3,0.26695,0.00016,22.36216]
[1779873091330,30.91,75650.69,6.3,0.26688,0.00016,22.35897]
[1779873092433,30.91,75657.26,6.3,0.26788,0.00016,22.40062]
[1779873097726,30.91,75662.18,6.3,0.26865,0.00016,22.4344]
[1779873102904,30.91,75657.93,6.3,0.26798,0.00016,22.40493]
[1779873105060,30.91,75657.33,6.3,0.26788,0.00016,22.4008]
[1779873110739,30.91,75659.21,6.3,0.26818,0.00016,22.4138]
[1779873111565,30.91,75659.21,6.3,0.26818,0.00016,22.4138]
[1779873115918,30.91,75658.95,6.3,0.26814,0.00016,22.41198]
[1779873115934,30.91,75658.95,6.3,0.26814,0.00016,22.41198]
[1779873118263,30.91,75655.04,6.3,0.26753,0.00016,22.38504]
[1779873122928,30.91,75654.32,6.3,0.26742,0.00016,22.38023]
[1779873125441,30.91,75653.18,6.3,0.26724,0.00016,22.37239]
[1779873125443,30.91,75653.18,6.3,0.26724,0.00016,22.37239]
[1779873130880,30.91,75657.42,6.3,0.26791,0.00016,22.40181]
[1779873135757,30.91,75654.75,6.3,0.26749,0.00016,22.38341]
[1779873135992,30.91,75661.08,6.3,0.26848,0.00016,22.42708]
[1779873141280,30.91,75661.36,6.3,0.26853,0.00016,22.42923]
[1779873146747,30.91,75662.99,6.3,0.2688,0.00016,22.44089]
[1779873152028,30.91,75663.74,6.3,0.2689,0.00016,22.44277]
[1779873160227,30.91,75664.58,6.3,0.26904,0.00016,22.44881]
[1779873167495,30.91,75667.6,6.3,0.26952,0.00016,22.46995]
[1779873173807,30.92,75663.84,6.3,0.26894,0.00016,22.44447]
[1779873177723,30.92,75662.85,6.3,0.26879,0.00016,22.43791]
[1779873180063,30.92,75662.94,6.3,0.26881,0.00016,22.43866]
[1779873180309,30.92,75662.94,6.3,0.26881,0.00016,22.43866]
[1779873180732,30.92,75651.76,6.3,0.26706,0.00016,22.3616]
[1779873183442,30.92,75643.93,6.3,0.26584,0.00016,22.30752]
[1779873188873,30.92,75641.6,6.3,0.26548,0.00016,22.29178]
[1779873191356,30.92,75643.45,6.3,0.26577,0.00016,22.30474]
[1779873198152,30.92,75647.65,6.3,0.26643,0.00016,22.33392]
[1779873203400,30.92,75645.03,6.3,0.26603,0.00016,22.31587]
[1779873205684,30.92,75644.14,6.3,0.26589,0.00016,22.30972]
[1779873211456,30.92,75644.15,6.3,0.26587,0.00016,22.30629]
[1779873216491,30.92,75644.83,6.3,0.26598,0.00016,22.31115]
[1779873221526,30.92,75647.04,6.3,0.26633,0.00016,22.32658]
[1779873226562,30.92,75648.53,6.3,0.26656,0.00016,22.33691]
[1779873231597,30.92,75648.53,6.3,0.26656,0.00016,22.3369]
[1779873235678,30.92,75648.97,6.3,0.26663,0.00016,22.33994]
[1779873241051,30.92,75648.3,6.3,0.26652,0.00016,22.3353]
[1779873243432,30.92,75648.4,6.3,0.26654,0.00016,22.336]
[1779873248632,30.92,75648.52,6.3,0.26656,0.00016,22.33683]
[1779873253752,30.92,75645.65,6.3,0.26611,0.00016,22.31697]
[1779873259348,30.92,75645.6,6.3,0.2661,0.00016,22.31676]
[1779873264828,30.92,75645.81,6.3,0.26614,0.00016,22.3183]
[1779873269864,30.92,75645.48,6.3,0.26609,0.00016,22.31609]
[1779873274899,30.92,75645.25,6.3,0.26603,0.00016,22.3109]
[1779873280940,30.92,75645.2,6.3,0.26603,0.00016,22.31066]
[1779873281404,30.92,75645.2,6.3,0.26603,0.00016,22.31066]
[1779873281461,30.92,75645.2,6.3,0.26603,0.00016,22.31066]
[1779873281727,30.92,75645.2,6.3,0.26603,0.00016,22.31066]
[1779873281948,30.92,75648.15,6.3,0.26649,0.00016,22.33111]
[1779873282320,30.92,75648.15,6.3,0.26649,0.00016,22.33111]
[1779873288998,30.92,75648.09,6.3,0.26648,0.00016,22.33074]
[1779873291243,30.92,75648.09,6.3,0.26648,0.00016,22.33074]
[1779873291509,30.92,75648.09,6.3,0.26648,0.00016,22.33074]
[1779873291821,30.92,75648.09,6.3,0.26648,0.00016,22.33076]
[1779873297054,30.92,75647.47,6.3,0.26638,0.00016,22.32644]
[1779873302089,30.92,75648.1,6.3,0.26648,0.00016,22.33078]
[1779873307124,30.92,75647.21,6.3,0.26634,0.00016,22.32458]
[1779873312159,30.92,75647.31,6.3,0.26635,0.00016,22.32524]
[1779873319208,30.92,75647.36,6.3,0.26636,0.00016,22.32554]
[1779873324243,30.92,75644.55,6.3,0.26592,0.00016,22.30611]
[1779873329363,30.92,75649.43,6.3,0.26669,0.00016,22.33991]
[1779873335320,30.92,75649.09,6.3,0.2666,0.00016,22.33374]
[1779873340816,30.92,75647.03,6.3,0.26628,0.00016,22.31946]
[1779873346086,30.92,75644.1,6.3,0.26582,0.00016,22.29917]
[1779873352102,30.92,75644.88,6.3,0.26595,0.00016,22.30473]
[1779873353957,30.92,75645.18,6.3,0.266,0.00016,22.30684]
[1779873354059,30.92,75645.39,6.3,0.26603,0.00016,22.30831]
[1779873359488,30.92,75646.44,6.3,0.2662,0.00016,22.31568]
[1779873362272,30.92,75647.04,6.3,0.26629,0.00016,22.31988]
[1779873362755,30.92,75644.18,6.3,0.26585,0.00016,22.30009]
[1779873368551,30.92,75638.48,6.3,0.26496,0.00016,22.26068]
[1779873370815,30.92,75626.77,6.3,0.26314,0.00016,22.17927]
[1779873371693,30.92,75626.77,6.3,0.26314,0.00016,22.17927]
[1779873371799,30.92,75626.77,6.3,0.26314,0.00016,22.17927]
[1779873371933,30.92,75626.77,6.3,0.26314,0.00016,22.17927]
[1779873372012,30.92,75623.15,6.3,0.26258,0.00016,22.15411]
[1779873372473,30.92,75623.15,6.3,0.26258,0.00016,22.15411]
[1779873372778,30.92,75614.57,6.3,0.26125,0.00015,22.09405]
[1779873373365,30.92,75614.57,6.3,0.26125,0.00015,22.09405]
[1779873373399,30.92,75614.57,6.3,0.26125,0.00015,22.09405]
[1779873373863,30.92,75614.57,6.3,0.26125,0.00015,22.09405]
[1779873374392,30.92,75611.37,6.3,0.26076,0.00015,22.07163]
[1779873375582,30.93,75611.2,6.3,0.26074,0.00015,22.07051]
[1779873375732,30.93,75611.2,6.3,0.26074,0.00015,22.07051]
[1779873376827,30.93,75611.08,6.3,0.26072,0.00015,22.06975]
[1779873378368,30.93,75607.85,6.3,0.26022,0.00015,22.04712]
[1779873378621,30.93,75607.85,6.3,0.26022,0.00015,22.04712]
[1779873378892,30.93,75607.85,6.3,0.26022,0.00015,22.04712]
[1779873381607,30.93,75603.15,6.3,0.2595,0.00015,22.01434]
[1779873382018,30.93,75602.74,6.3,0.25945,0.00015,22.01172]
[1779873386681,30.93,75611.41,6.3,0.26079,0.00015,22.07275]
[1779873391717,30.93,75610.58,6.3,0.26063,0.00015,22.06309]
[1779873396964,30.93,75610.58,6.3,0.26063,0.00015,22.06303]
[1779873402652,30.93,75611.18,6.3,0.26072,0.00015,22.06704]
[1779873404075,30.93,75613.31,6.3,0.26104,0.00015,22.08197]
[1779873404090,30.93,75618.08,6.3,0.26178,0.00015,22.11537]
[1779873409244,30.93,75623.52,6.3,0.26262,0.00016,22.1534]
[1779873409299,30.93,75623.52,6.3,0.26262,0.00016,22.1534]
[1779873409905,30.93,75623.83,6.3,0.26267,0.00016,22.15564]
[1779873418688,30.93,75624.85,6.3,0.26284,0.00016,22.16311]
[1779873424456,30.93,75624.89,6.3,0.26286,0.00016,22.16378]
[1779873431030,30.93,75623.24,6.3,0.26261,0.00016,22.15276]
[1779873436065,30.93,75624.03,6.3,0.26274,0.00016,22.15858]
[1779873439492,30.93,75623.18,6.3,0.26261,0.00016,22.15278]
[1779873440093,30.93,75622.98,6.3,0.26258,0.00016,22.15134]
[1779873441983,30.93,75624.24,6.3,0.26277,0.00016,22.16009]
[1779873443606,30.93,75624.13,6.3,0.26275,0.00016,22.15921]
[1779873445128,30.93,75624.66,6.3,0.26284,0.00016,22.16301]
[1779873450163,30.93,75626.26,6.3,0.26309,0.00016,22.17438]
[1779873452414,30.93,75626.11,6.3,0.26304,0.00016,22.16969]
[1779873457530,30.93,75621.99,6.3,0.26241,0.00016,22.14111]
[1779873463010,30.93,75620.03,6.3,0.26212,0.00015,22.12781]
[1779873468291,30.94,75625.44,6.3,0.26296,0.00016,22.16594]
[1779873477353,30.94,75625.82,6.3,0.26303,0.00016,22.16889]
[1779873478334,30.94,75625.82,6.3,0.26303,0.00016,22.16889]
[1779873478361,30.94,75623.27,6.3,0.26263,0.00016,22.15111]
[1779873483397,30.94,75614.89,6.3,0.26134,0.00015,22.09277]
[1779873487146,30.94,75615.0,6.3,0.26136,0.00015,22.09371]
[1779873487206,30.94,75614.66,6.3,0.26131,0.00015,22.09152]
[1779873487331,30.94,75614.66,6.3,0.26131,0.00015,22.09152]
[1779873492543,30.94,75605.39,6.3,0.25989,0.00015,22.02655]
[1779873495937,30.94,75604.72,6.3,0.25978,0.00015,22.02183]
[1779873501524,30.94,75610.25,6.3,0.26063,0.00015,22.06039]
[1779873505936,30.94,75617.77,6.3,0.26179,0.00015,22.11294]
[1779873507460,30.94,75618.1,6.3,0.26183,0.00015,22.11503]
[1779873508035,30.94,75617.91,6.3,0.2618,0.00015,22.11359]
[1779873514618,30.94,75619.12,6.3,0.26196,0.00015,22.11832]
[1779873520660,30.94,75619.57,6.3,0.26203,0.00015,22.12146]
[1779873525695,30.94,75624.93,6.3,0.26286,0.00016,22.15891]
[1779873531737,30.94,75624.69,6.3,0.26282,0.00016,22.15701]
[1779873536941,30.93,75624.49,6.3,0.26279,0.00016,22.15544]
[1779873542814,30.93,75626.24,6.3,0.26305,0.00016,22.16743]
[1779873549443,30.93,75625.13,6.3,0.26288,0.00016,22.15951]
[1779873554900,30.93,75623.81,6.3,0.26266,0.00016,22.14997]
[1779873560942,30.93,75624.26,6.3,0.26273,0.00016,22.15292]
[1779873565977,30.93,75624.1,6.3,0.2627,0.00016,22.15163]
[1779873571012,30.93,75624.08,6.3,0.26267,0.00016,22.14759]
[1779873576047,30.93,75624.94,6.3,0.2628,0.00016,22.15345]
[1779873581082,30.93,75624.34,6.3,0.2627,0.00016,22.14909]
[1779873587124,30.93,75624.04,6.3,0.26265,0.00016,22.14681]
[1779873592159,30.93,75623.94,6.3,0.26263,0.00016,22.14596]
[1779873597193,30.93,75624.3,6.3,0.26268,0.00016,22.14832]
[1779873602229,30.93,75624.82,6.3,0.26276,0.00016,22.15178]
[1779873606019,30.93,75624.83,6.3,0.26276,0.00016,22.15175]
[1779873606256,30.93,75628.33,6.3,0.2633,0.00016,22.17616]
[1779873608009,30.93,75629.46,6.3,0.26348,0.00016,22.18408]
[1779873613306,30.93,75629.52,6.3,0.26349,0.00016,22.18472]
[1779873614252,30.93,75629.52,6.3,0.26349,0.00016,22.18472]
[1779873615131,30.93,75635.14,6.3,0.26437,0.00016,22.22387]
[1779873615320,30.93,75636.26,6.3,0.26454,0.00016,22.23169]
[1779873620346,30.93,75642.42,6.3,0.26549,0.00016,22.27392]
[1779873625391,30.92,75648.03,6.3,0.26634,0.00016,22.31175]
[1779873630426,30.92,75649.08,6.3,0.26648,0.00016,22.31803]
[1779873633330,30.92,75649.12,6.3,0.26646,0.00016,22.3144]
[1779873633338,30.92,75649.12,6.3,0.26646,0.00016,22.3144]
[1779873636808,30.92,75656.07,6.3,0.26753,0.00016,22.36153]
[1779873636926,30.92,75656.07,6.3,0.26753,0.00016,22.36153]
[1779873636960,30.92,75656.07,6.3,0.26753,0.00016,22.36153]
[1779873637052,30.92,75656.07,6.3,0.26753,0.00016,22.36153]
[1779873637272,30.91,75656.09,6.3,0.26752,0.00016,22.36118]
[1779873638269,30.91,75656.09,6.3,0.26752,0.00016,22.36118]
[1779873643737,30.91,75662.63,6.3,0.26855,0.00016,22.40642]
[1779873645952,30.91,75663.01,6.3,0.26861,0.00016,22.40906]
[1779873645983,30.91,75663.01,6.3,0.26861,0.00016,22.40906]
[1779873646313,30.91,75663.01,6.3,0.26861,0.00016,22.40906]
[1779873646024,30.91,75662.73,6.3,0.26856,0.00016,22.40712]
[1779873647593,30.91,75661.6,6.3,0.26839,0.00016,22.39934]
[1779873647594,30.91,75660.48,6.3,0.26821,0.00016,22.39154]
[1779873653641,30.91,75663.24,6.3,0.26864,0.00016,22.41035]
[1779873655853,30.91,75663.21,6.3,0.26863,0.00016,22.4101]
[1779873656202,30.91,75663.21,6.3,0.26863,0.00016,22.4101]
[1779873662272,30.91,75669.32,6.3,0.26958,0.00016,22.45178]
[1779873664013,30.91,75666.85,6.3,0.26919,0.00016,22.43475]
[1779873669707,30.91,75663.89,6.3,0.26873,0.00016,22.41466]
[1779873674742,30.91,75663.57,6.3,0.26869,0.00016,22.41275]
[1779873679825,30.91,75663.84,6.3,0.26874,0.00016,22.41484]
[1779873685819,30.92,75669.22,6.3,0.26959,0.00016,22.45214]
[1779873687617,30.92,75670.53,6.3,0.2698,0.00016,22.46115]
[1779873693148,30.92,75677.57,6.3,0.27088,0.00016,22.50566]
[1779873698910,30.92,75675.19,6.3,0.27051,0.00016,22.48925]
[1779873703944,30.92,75676.83,6.3,0.27076,0.00016,22.50042]
[1779873709307,30.92,75676.78,6.3,0.27075,0.00016,22.50002]
[1779873714337,30.92,75669.4,6.3,0.26959,0.00016,22.44959]
[1779873720062,30.92,75667.37,6.3,0.26928,0.00016,22.43582]
[1779873724869,30.92,75666.65,6.3,0.26917,0.00016,22.43108]
[1779873724942,30.92,75666.65,6.3,0.26917,0.00016,22.43108]
[1779873725138,30.92,75666.65,6.3,0.26917,0.00016,22.43108]
[1779873725226,30.92,75673.89,6.3,0.27031,0.00016,22.48078]
[1779873730688,30.92,75679.93,6.3,0.27127,0.00016,22.52222]
[1779873736175,30.92,75685.25,6.3,0.27211,0.00016,22.55851]
[1779873741210,30.92,75684.75,6.3,0.27203,0.00016,22.55509]
[1779873746245,30.92,75682.88,6.3,0.27173,0.00016,22.54235]
[1779873751280,30.92,75683.93,6.3,0.27187,0.00016,22.54583]
[1779873756315,30.92,75687.16,6.3,0.27238,0.00016,22.56783]
[1779873761350,30.92,75685.65,6.3,0.27214,0.00016,22.55749]
[1779873767368,30.92,75685.76,6.3,0.27216,0.00016,22.55821]
[1779873772932,30.92,75686.05,6.3,0.2722,0.00016,22.56011]
[1779873781492,30.92,75686.39,6.3,0.27226,0.00016,22.56232]
[1779873788302,30.92,75686.8,6.3,0.27232,0.00016,22.56507]
[1779873794589,30.92,75686.31,6.3,0.27224,0.00016,22.56163]
[1779873801638,30.92,75686.7,6.3,0.2723,0.00016,22.56423]
[1779873806672,30.92,75686.92,6.3,0.27233,0.00016,22.56567]
[1779873811708,30.92,75686.89,6.3,0.2723,0.00016,22.56173]
[1779873815195,30.92,75686.45,6.3,0.27223,0.00016,22.55872]
[1779873820771,30.92,75686.59,6.3,0.27225,0.00016,22.55964]
[1779873825806,30.92,75686.27,6.3,0.2722,0.00016,22.55744]
[1779873827126,30.92,75686.27,6.3,0.2722,0.00016,22.55744]
[1779873827303,30.92,75686.27,6.3,0.2722,0.00016,22.55744]
[1779873827323,30.92,75686.27,6.3,0.2722,0.00016,22.55744]
[1779873827338,30.92,75686.27,6.3,0.2722,0.00016,22.55744]
[1779873827343,30.92,75686.27,6.3,0.2722,0.00016,22.55744]
[1779873827352,30.92,75686.27,6.3,0.2722,0.00016,22.55744]
[1779873827531,30.92,75693.38,6.3,0.27333,0.00016,22.60571]
[1779873828250,30.92,75711.07,6.3,0.27613,0.00016,22.72524]
[1779873829024,30.92,75711.07,6.3,0.27613,0.00016,22.72524]
[1779873830403,30.92,75714.09,6.3,0.27662,0.00016,22.74554]
[1779873830502,30.92,75703.92,6.3,0.275,0.00016,22.67711]
[1779873831196,30.92,75703.92,6.3,0.275,0.00016,22.67711]
[1779873833823,30.92,75701.88,6.3,0.27468,0.00016,22.66343]
[1779873834435,30.92,75701.88,6.3,0.27468,0.00016,22.66343]
[1779873834934,30.92,75710.55,6.3,0.27606,0.00016,22.722]
[1779873835494,30.92,75722.35,6.3,0.27794,0.00016,22.80112]
[1779873841582,30.91,75725.43,6.3,0.27839,0.00016,22.82011]
[1779873844077,30.9,75722.91,6.3,0.27794,0.00016,22.8014]
[1779873849977,30.89,75726.45,6.3,0.27839,0.00016,22.8204]
[1779873852370,30.88,75725.54,6.3,0.27823,0.00016,22.81363]
[1779873862061,30.88,75722.98,6.3,0.27779,0.00016,22.79531]
[1779873866793,30.88,75721.51,6.3,0.27755,0.00016,22.78525]
[1779873873387,30.88,75723.04,6.3,0.27776,0.00016,22.79165]
[1779873877687,30.88,75728.39,6.3,0.27861,0.00016,22.8271]
[1779873877722,30.88,75728.39,6.3,0.27861,0.00016,22.82701]
[1779873879748,30.88,75728.44,6.3,0.27861,0.00016,22.82731]
[1779873880187,30.88,75728.49,6.3,0.27862,0.00016,22.82761]
[1779873885232,30.87,75730.39,6.3,0.27892,0.00016,22.83995]
[1779873891265,30.85,75728.43,6.3,0.27847,0.00016,22.82176]
[1779873896300,30.85,75728.08,6.3,0.27841,0.00016,22.81901]
[1779873897870,30.85,75728.08,6.3,0.27841,0.00016,22.81901]
[1779873903349,30.85,75724.75,6.3,0.27786,0.00016,22.79624]
[1779873908385,30.85,75722.18,6.3,0.27745,0.00016,22.77885]
[1779873908839,30.85,75722.18,6.3,0.27745,0.00016,22.77885]
[1779873918456,30.85,75725.28,6.3,0.27794,0.00016,22.79928]
[1779873923270,30.85,75723.1,6.3,0.27758,0.00016,22.78452]
[1779873924034,30.85,75723.27,6.3,0.27761,0.00016,22.78563]
[1779873924122,30.85,75723.27,6.3,0.27761,0.00016,22.78563]
[1779873924500,30.85,75734.51,6.3,0.27941,0.00016,22.8609]
[1779873925764,30.85,75738.12,6.3,0.27998,0.00016,22.88459]
[1779873930814,30.84,75738.17,6.3,0.27997,0.00016,22.88409]
[1779873934959,30.84,75738.93,6.3,0.28006,0.00016,22.8853]
[1779873935578,30.84,75739.2,6.3,0.2801,0.00016,22.88709]
[1779873940613,30.84,75740.22,6.3,0.28027,0.00016,22.89384]
[1779873943403,30.84,75736.96,6.3,0.27974,0.00016,22.87211]
[1779873943707,30.84,75735.74,6.3,0.27955,0.00016,22.86398]
[1779873945528,30.84,75735.47,6.3,0.2795,0.00016,22.86218]
[1779873945533,30.84,75735.47,6.3,0.2795,0.00016,22.86218]
[1779873945648,30.84,75735.09,6.3,0.27944,0.00016,22.85964]
[1779873951691,30.84,75735.87,6.3,0.27956,0.00016,22.8646]
[1779873953981,30.84,75736.0,6.3,0.27957,0.00016,22.865]
[1779873954330,30.84,75736.0,6.3,0.27957,0.00016,22.865]
[1779873954337,30.84,75736.1,6.3,0.27958,0.00016,22.8652]
[1779873961951,30.84,75739.49,6.3,0.28012,0.00016,22.88776]
[1779873962625,30.84,75739.46,6.3,0.28011,0.00016,22.88751]
[1779873965788,30.84,75730.82,6.3,0.27873,0.00016,22.82985]
[1779873970683,30.84,75731.33,6.3,0.27881,0.00016,22.83333]
[1779873977192,30.84,75732.88,6.3,0.27906,0.00016,22.84371]
[1779873983178,30.84,75733.59,6.3,0.27917,0.00016,22.84834]
[1779873989827,30.84,75727.72,6.3,0.27823,0.00016,22.80912]
[1779873996626,30.84,75727.24,6.3,0.27813,0.00016,22.8023]
[1779874002040,30.84,75727.26,6.3,0.27814,0.00016,22.80257]
[1779874010238,30.84,75727.26,6.3,0.27814,0.00016,22.80257]
[1779874017145,30.84,75727.91,6.3,0.27824,0.00016,22.80704]
[1779874023187,30.84,75729.42,6.3,0.27849,0.00016,22.81713]
[1779874028222,30.84,75734.76,6.3,0.27934,0.00016,22.85267]
[1779874035271,30.84,75729.63,6.3,0.27851,0.00016,22.81824]
[1779874042320,30.84,75728.73,6.3,0.27837,0.00016,22.81218]
[1779874048363,30.84,75728.42,6.3,0.27832,0.00016,22.81011]
[1779874053398,30.84,75728.34,6.3,0.27828,0.00016,22.8059]
[1779874057735,30.84,75728.02,6.3,0.27823,0.00016,22.80377]
[1779874057737,30.84,75728.56,6.3,0.27832,0.00016,22.80768]
[1779874058652,30.84,75728.56,6.3,0.27832,0.00016,22.80768]
[1779874064475,30.84,75731.09,6.3,0.27873,0.00016,22.82473]
[1779874069510,30.84,75730.9,6.3,0.2787,0.00016,22.82348]
[1779874074545,30.84,75730.98,6.3,0.27871,0.00016,22.82404]
[1779874081594,30.84,75726.82,6.3,0.27805,0.00016,22.79628]
[1779874086637,30.84,75725.81,6.3,0.27789,0.00016,22.78971]
[1779874091672,30.84,75725.24,6.3,0.27781,0.00016,22.7861]
[1779874096746,30.84,75728.69,6.3,0.27836,0.00016,22.80935]
[1779874102528,30.84,75732.22,6.3,0.27893,0.00016,22.83302]
[1779874102919,30.84,75732.22,6.3,0.27893,0.00016,22.83302]
[1779874103036,30.84,75728.97,6.3,0.27841,0.00016,22.81128]
[1779874103052,30.84,75728.97,6.3,0.27841,0.00016,22.81128]
[1779874103215,30.84,75728.97,6.3,0.27841,0.00016,22.81128]
[1779874103243,30.84,75728.97,6.3,0.27841,0.00016,22.81128]
[1779874103297,30.84,75728.97,6.3,0.27841,0.00016,22.81128]
[1779874103357,30.84,75728.97,6.3,0.27841,0.00016,22.81128]
[1779874103602,30.84,75728.97,6.3,0.27841,0.00016,22.81128]
[1779874103831,30.84,75728.97,6.3,0.27841,0.00016,22.81128]
[1779874103760,30.84,75711.46,6.3,0.27561,0.00016,22.69348]
[1779874103881,30.84,75711.46,6.3,0.27561,0.00016,22.69348]
[1779874104307,30.84,75711.46,6.3,0.27561,0.00016,22.69348]
[1779874104598,30.84,75711.46,6.3,0.27561,0.00016,22.69348]
[1779874104764,30.84,75702.28,6.3,0.27415,0.00016,22.63138]
[1779874105770,30.84,75702.28,6.3,0.27415,0.00016,22.63138]
[1779874107436,30.84,75701.53,6.3,0.27403,0.00016,22.62641]
[1779874112820,30.85,75695.91,6.3,0.27313,0.00016,22.5851]
[1779874114973,30.85,75695.8,6.3,0.27312,0.00016,22.58458]
[1779874115387,30.85,75695.8,6.3,0.27312,0.00016,22.58458]
[1779874117851,30.85,75704.4,6.3,0.27449,0.00016,22.64316]
[1779874123140,30.85,75703.91,6.3,0.27442,0.00016,22.64006]
[1779874129108,30.85,75705.45,6.3,0.27467,0.00016,22.65088]
[1779874133266,30.85,75707.49,6.3,0.275,0.00016,22.66481]
[1779874133442,30.85,75707.49,6.3,0.275,0.00016,22.66481]
[1779874133819,30.85,75707.81,6.3,0.27505,0.00016,22.66702]
[1779874138973,30.85,75700.15,6.3,0.27384,0.00016,22.61532]
[1779874145058,30.85,75702.15,6.3,0.27416,0.00016,22.62919]
[1779874150093,30.85,75702.65,6.3,0.27425,0.00016,22.63276]
[1779874155897,30.85,75698.11,6.3,0.27353,0.00016,22.60216]
[1779874159949,30.85,75697.68,6.3,0.27347,0.00016,22.59957]
[1779874160164,30.85,75697.82,6.3,0.27349,0.00016,22.60058]
[1779874165198,30.86,75698.51,6.3,0.27361,0.00016,22.60569]
[1779874170234,30.86,75699.14,6.3,0.27372,0.00016,22.61036]
[1779874175270,30.86,75699.21,6.3,0.27372,0.00016,22.60752]
[1779874180305,30.86,75700.06,6.3,0.27386,0.00016,22.61366]
[1779874187445,30.86,75700.17,6.3,0.27389,0.00016,22.61469]
[1779874187455,30.86,75700.17,6.3,0.27389,0.00016,22.61469]
[1779874193458,30.86,75706.09,6.3,0.27484,0.00016,22.65524]
[1779874197459,30.86,75706.57,6.3,0.27492,0.00016,22.65861]
[1779874200558,30.86,75708.3,6.3,0.2752,0.00016,22.67038]
[1779874201839,30.86,75708.3,6.3,0.2752,0.00016,22.67041]
[1779874203225,30.86,75708.13,6.3,0.27517,0.00016,22.66928]
[1779874203332,30.86,75708.13,6.3,0.27517,0.00016,22.66928]
[1779874206688,30.86,75714.89,6.3,0.27625,0.00016,22.71491]
[1779874210468,30.86,75717.16,6.3,0.27661,0.00016,22.73005]
[1779874215897,30.86,75717.28,6.3,0.27662,0.00016,22.73067]
[1779874219629,30.86,75718.44,6.3,0.2768,0.00016,22.73823]
[1779874225181,30.86,75711.09,6.3,0.27562,0.00016,22.68841]
[1779874225744,30.86,75711.09,6.3,0.27562,0.00016,22.68841]
[1779874231866,30.86,75716.5,6.3,0.27648,0.00016,22.7248]
[1779874237706,30.86,75717.21,6.3,0.27656,0.00016,22.72552]
[1779874238335,30.86,75717.21,6.3,0.27656,0.00016,22.72552]
[1779874243748,30.86,75716.93,6.3,0.27651,0.00016,22.7233]
[1779874248783,30.86,75715.18,6.3,0.27622,0.00016,22.71131]
[1779874251972,30.86,75714.89,6.3,0.27618,0.00016,22.70928]
[1779874255752,30.86,75708.89,6.3,0.27522,0.00016,22.66872]
[1779874256370,30.86,75707.4,6.3,0.27498,0.00016,22.65865]
[1779874257255,30.86,75705.93,6.3,0.27475,0.00016,22.64871]
[1779874262882,30.86,75704.65,6.3,0.27455,0.00016,22.64024]
[1779874267597,30.86,75704.84,6.3,0.27458,0.00016,22.64161]
[1779874267945,30.86,75704.84,6.3,0.27458,0.00016,22.64161]
[1779874267970,30.86,75704.84,6.3,0.27458,0.00016,22.64161]
[1779874267984,30.86,75704.84,6.3,0.27458,0.00016,22.64161]
[1779874268760,30.86,75704.8,6.3,0.27458,0.00016,22.64146]
[1779874268765,30.86,75704.8,6.3,0.27458,0.00016,22.64146]
[1779874270130,30.86,75700.95,6.3,0.27396,0.00016,22.61536]
[1779874271161,30.86,75699.43,6.3,0.27372,0.00016,22.60508]
[1779874272009,30.86,75699.43,6.3,0.27372,0.00016,22.60508]
[1779874280902,30.86,75707.24,6.3,0.27497,0.00016,22.65831]
[1779874287523,30.86,75707.27,6.3,0.27498,0.00016,22.65854]
[1779874295218,30.86,75707.59,6.3,0.27501,0.00016,22.65739]
[1779874295718,30.86,75707.59,6.3,0.27501,0.00016,22.65739]
[1779874299035,30.86,75707.59,6.3,0.27502,0.00016,22.65753]
[1779874308199,30.86,75707.15,6.3,0.27496,0.00016,22.65504]
[1779874311639,30.86,75707.24,6.3,0.27498,0.00016,22.65574]
[1779874312344,30.86,75707.32,6.3,0.27499,0.00016,22.65637]
[1779874312466,30.86,75707.32,6.3,0.27499,0.00016,22.65637]
[1779874312552,30.86,75707.32,6.3,0.27499,0.00016,22.65637]
[1779874313499,30.86,75707.29,6.3,0.27499,0.00016,22.65616]
[1779874321291,30.86,75710.79,6.3,0.27555,0.00016,22.68001]
[1779874322377,30.86,75710.79,6.3,0.27555,0.00016,22.68001]
[1779874323065,30.86,75710.79,6.3,0.27555,0.00016,22.68001]
[1779874329165,30.86,75710.47,6.3,0.2755,0.00016,22.678]
[1779874332549,30.86,75711.26,6.3,0.27563,0.00016,22.68339]
[1779874337330,30.86,75716.67,6.3,0.27649,0.00016,22.71985]
[1779874339554,30.86,75718.79,6.3,0.27683,0.00016,22.73405]
[1779874339785,30.86,75718.79,6.3,0.27683,0.00016,22.73405]
[1779874339805,30.86,75718.79,6.3,0.27683,0.00016,22.73405]
[1779874339813,30.86,75718.64,6.3,0.2768,0.00016,22.73297]
[1779874340321,30.86,75718.64,6.3,0.2768,0.00016,22.73297]
[1779874340636,30.86,75718.64,6.3,0.2768,0.00016,22.73297]
[1779874344227,30.86,75724.57,6.3,0.27775,0.00016,22.77286]
[1779874344606,30.86,75724.57,6.3,0.27775,0.00016,22.77286]
[1779874344829,30.86,75724.57,6.3,0.27775,0.00016,22.77286]
[1779874344862,30.86,75724.57,6.3,0.27775,0.00016,22.77286]
[1779874345016,30.86,75725.32,6.3,0.27787,0.00016,22.77789]
[1779874346062,30.86,75725.32,6.3,0.27787,0.00016,22.77789]
[1779874346069,30.86,75725.46,6.3,0.27789,0.00016,22.77882]
[1779874351501,30.86,75728.9,6.3,0.27842,0.00016,22.79824]
[1779874356597,30.86,75731.56,6.3,0.27885,0.00016,22.81604]
[1779874363586,30.86,75736.07,6.3,0.27957,0.00016,22.84592]
[1779874368622,30.86,75738.89,6.3,0.28001,0.00016,22.86449]
[1779874372563,30.86,75739.71,6.3,0.28014,0.00016,22.86978]
[1779874377685,30.86,75740.04,6.3,0.28019,0.00016,22.87181]
[1779874379800,30.86,75739.93,6.3,0.28017,0.00016,22.87105]
[1779874379819,30.86,75739.93,6.3,0.28017,0.00016,22.87101]
[1779874384870,30.86,75740.64,6.3,0.28028,0.00016,22.8757]
[1779874388817,30.86,75742.34,6.3,0.28056,0.00016,22.88697]
[1779874390157,30.86,75741.46,6.3,0.28041,0.00016,22.88106]
[1779874390677,30.86,75741.46,6.3,0.28041,0.00016,22.88106]
[1779874395812,30.86,75742.82,6.3,0.28062,0.00016,22.88977]
[1779874397569,30.86,75742.89,6.3,0.28063,0.00016,22.89017]
[1779874402566,30.86,75742.99,6.3,0.28064,0.00016,22.8907]
[1779874406338,30.86,75742.99,6.3,0.28064,0.00016,22.8905]
[1779874413938,30.86,75742.45,6.3,0.28051,0.00016,22.88263]
[1779874418973,30.85,75743.76,6.3,0.28072,0.00016,22.89104]
[1779874420689,30.85,75743.14,6.3,0.28062,0.00016,22.88685]
[1779874426024,30.85,75743.88,6.3,0.28073,0.00016,22.89156]
[1779874429289,30.85,75745.09,6.3,0.28092,0.00016,22.89953]
[1779874430030,30.85,75745.09,6.3,0.28092,0.00016,22.89953]
[1779874431447,30.85,75744.72,6.3,0.28086,0.00016,22.89696]
[1779874433359,30.85,75745.34,6.3,0.28096,0.00016,22.901]
[1779874434564,30.85,75749.0,6.3,0.28155,0.00016,22.92525]
[1779874435335,30.85,75750.17,6.3,0.28173,0.00016,22.93293]
[1779874437103,30.85,75750.48,6.3,0.28178,0.00016,22.93492]
[1779874439796,30.85,75751.02,6.3,0.28186,0.00016,22.93828]
[1779874439928,30.85,75751.02,6.3,0.28186,0.00016,22.93828]
[1779874440133,30.85,75751.02,6.3,0.28186,0.00016,22.93828]
[1779874441376,30.85,75755.31,6.3,0.28255,0.00016,22.96649]
[1779874447104,30.85,75755.76,6.3,0.28261,0.00016,22.96908]
[1779874449124,30.85,75756.12,6.3,0.28266,0.00016,22.97121]
[1779874454623,30.85,75759.23,6.3,0.28317,0.00016,22.99176]
[1779874455883,30.85,75762.5,6.3,0.28369,0.00016,23.01312]
[1779874455908,30.85,75762.5,6.3,0.28369,0.00016,23.01312]
[1779874455950,30.85,75762.5,6.3,0.28369,0.00016,23.01312]
[1779874456144,30.85,75762.57,6.3,0.2837,0.00016,23.01338]
[1779874461278,30.9,75764.94,6.3,0.28441,0.00016,23.04162]
[1779874465767,30.92,75765.65,6.3,0.2847,0.00016,23.05336]
[1779874465833,30.92,75765.65,6.3,0.2847,0.00016,23.05336]
[1779874466330,30.93,75765.65,6.3,0.28477,0.00016,23.05583]
[1779874466369,30.93,75765.65,6.3,0.28477,0.00016,23.05583]
[1779874466383,30.93,75766.25,6.3,0.28486,0.00016,23.05975]
[1779874472427,30.96,75761.31,6.3,0.28422,0.00016,23.03055]
[1779874475330,30.96,75761.7,6.3,0.2843,0.00016,23.03383]
[1779874476006,30.96,75761.7,6.3,0.2843,0.00016,23.03383]
[1779874476092,30.96,75761.7,6.3,0.2843,0.00016,23.03383]
[1779874476114,30.97,75761.62,6.3,0.2843,0.00016,23.0337]
[1779874476290,30.97,75761.62,6.3,0.2843,0.00016,23.0337]
[1779874476320,30.97,75761.62,6.3,0.2843,0.00016,23.0337]
[1779874476942,30.97,75753.22,6.3,0.28295,0.00016,22.97879]
[1779874480685,30.97,75749.75,6.3,0.2824,0.00016,22.95641]
[1779874480784,30.97,75749.75,6.3,0.28241,0.00016,22.95665]
[1779874484866,30.97,75749.74,6.3,0.28242,0.00016,22.95704]
[1779874484967,30.97,75750.1,6.3,0.28249,0.00016,22.95972]
[1779874487689,30.97,75749.66,6.3,0.28242,0.00016,22.95703]
[1779874494251,30.97,75743.96,6.3,0.2815,0.00016,22.91919]
[1779874495831,30.97,75743.96,6.3,0.28149,0.00016,22.91887]
[1779874499615,30.97,75744.16,6.3,0.28151,0.00016,22.91984]
[1779874501366,30.97,75744.16,6.3,0.28151,0.00016,22.91977]
[1779874505207,30.97,75744.84,6.3,0.28165,0.00016,22.92539]
[1779874506990,30.98,75744.88,6.3,0.28167,0.00016,22.92622]
[1779874507504,30.97,75744.84,6.3,0.28166,0.00016,22.92579]
[1779874514650,30.97,75744.53,6.3,0.2816,0.00016,22.9232]
[1779874519685,30.97,75744.03,6.3,0.28151,0.00016,22.91954]
[1779874520376,30.97,75744.03,6.3,0.28151,0.00016,22.91954]
[1779874525728,30.97,75749.5,6.3,0.28237,0.00016,22.95505]
[1779874530807,30.97,75748.89,6.3,0.28226,0.00016,22.95049]
[1779874533100,30.97,75749.13,6.3,0.2823,0.00016,22.95208]
[1779874533923,30.97,75749.13,6.3,0.28227,0.00016,22.9481]
[1779874534948,30.97,75752.29,6.3,0.28277,0.00016,22.9688]
[1779874535605,30.97,75757.21,6.3,0.28356,0.00016,23.00101]
[1779874535798,30.97,75758.64,6.3,0.28379,0.00016,23.01039]
[1779874540688,30.97,75758.46,6.3,0.28379,0.00016,23.01023]
[1779874543204,30.97,75758.43,6.3,0.28379,0.00016,23.01028]
[1779874543854,30.97,75758.85,6.3,0.28388,0.00016,23.01377]
[1779874544652,30.97,75758.85,6.3,0.28388,0.00016,23.01377]
[1779874547879,30.97,75758.32,6.3,0.2838,0.00016,23.01058]
[1779874547989,30.97,75758.32,6.3,0.2838,0.00016,23.01058]
[1779874548024,30.97,75758.32,6.3,0.2838,0.00016,23.01058]
[1779874548061,30.97,75758.32,6.3,0.2838,0.00016,23.01058]
[1779874548160,30.98,75759.78,6.3,0.28404,0.00016,23.02057]
[1779874552333,30.98,75765.89,6.3,0.28505,0.00016,23.06138]
[1779874553520,30.98,75772.49,6.3,0.28612,0.00016,23.10466]
[1779874554736,30.98,75774.42,6.3,0.28644,0.00016,23.11721]
[1779874557765,30.98,75780.49,6.3,0.28743,0.00016,23.15723]
[1779874559088,30.98,75786.2,6.3,0.28837,0.00016,23.1945]
[1779874559255,30.98,75786.2,6.3,0.28837,0.00016,23.1945]
[1779874560323,30.99,75790.96,6.3,0.28915,0.00016,23.22546]
[1779874560825,30.99,75790.96,6.3,0.28915,0.00016,23.22546]
[1779874560847,30.99,75790.96,6.3,0.28915,0.00016,23.22546]
[1779874562875,30.99,75796.23,6.3,0.29001,0.00016,23.25945]
[1779874566330,30.99,75796.27,6.3,0.29002,0.00016,23.26009]
[1779874566759,30.99,75796.27,6.3,0.29002,0.00016,23.26009]
[1779874567025,30.99,75799.74,6.3,0.29059,0.00016,23.28248]
[1779874572290,31.0,75800.59,6.3,0.29083,0.00016,23.29166]
[1779874573933,31.01,75800.41,6.3,0.29086,0.00016,23.29267]
[1779874580116,31.03,75801.93,6.3,0.29121,0.00016,23.30631]
[1779874581646,31.03,75802.11,6.3,0.29126,0.00016,23.30833]
[1779874582573,31.04,75796.08,6.3,0.29031,0.00016,23.27063]
[1779874583138,31.04,75792.68,6.3,0.28976,0.00016,23.24888]
[1779874588172,31.04,75792.4,6.3,0.28972,0.00016,23.24743]
[1779874592120,31.04,75793.04,6.3,0.28981,0.00016,23.24811]
[1779874592127,31.04,75793.04,6.3,0.28981,0.00016,23.24811]
[1779874597235,31.06,75786.02,6.3,0.28882,0.00016,23.20869]
[1779874597354,31.06,75786.02,6.3,0.28882,0.00016,23.20869]
[1779874600833,31.07,75787.66,6.3,0.28917,0.00016,23.22233]
[1779874601569,31.08,75789.71,6.3,0.2895,0.00016,23.23557]
[1779874602269,31.08,75792.17,6.3,0.2899,0.00016,23.25143]
[1779874606860,31.08,75794.19,6.3,0.29024,0.00016,23.26468]
[1779874609117,31.08,75795.47,6.3,0.29045,0.00016,23.27298]
[1779874609330,31.08,75795.47,6.3,0.29045,0.00016,23.27298]
[1779874610510,31.08,75805.12,6.3,0.29202,0.00016,23.33463]
[1779874619906,31.08,75806.02,6.3,0.29218,0.00016,23.34084]
[1779874621591,31.08,75805.87,6.3,0.29216,0.00016,23.33999]
[1779874622432,31.08,75805.81,6.3,0.29215,0.00016,23.33971]
[1779874622841,31.08,75805.81,6.3,0.29215,0.00016,23.33971]
[1779874623587,31.08,75812.3,6.3,0.29321,0.00016,23.381]
[1779874624038,31.08,75812.3,6.3,0.29321,0.00016,23.381]
[1779874624387,31.08,75811.82,6.3,0.29314,0.00016,23.37813]
[1779874629465,31.09,75811.64,6.3,0.29313,0.00016,23.37777]
[1779874632404,31.09,75811.2,6.3,0.29307,0.00016,23.37536]
[1779874632782,31.09,75811.2,6.3,0.29307,0.00016,23.37536]
[1779874637857,31.09,75809.91,6.3,0.29286,0.00016,23.3673]
[1779874643563,31.09,75812.61,6.3,0.2933,0.00016,23.38457]
[1779874648598,31.09,75812.71,6.3,0.29332,0.00016,23.38531]
[1779874651642,31.09,75812.27,6.3,0.29325,0.00016,23.38257]
[1779874659675,31.09,75805.52,6.3,0.29214,0.00016,23.33667]
[1779874660698,31.09,75805.52,6.3,0.29214,0.00016,23.33667]
[1779874661157,31.09,75805.52,6.3,0.29214,0.00016,23.33667]
[1779874661187,31.09,75805.52,6.3,0.29214,0.00016,23.33667]
[1779874661225,31.09,75805.52,6.3,0.29214,0.00016,23.33667]
[1779874666724,31.09,75799.33,6.3,0.29116,0.00016,23.29791]
[1779874672422,31.09,75799.33,6.3,0.29116,0.00016,23.29791]
[1779874678808,31.1,75793.02,6.3,0.29017,0.00016,23.25899]
[1779874682208,31.1,75793.64,6.3,0.29028,0.00016,23.26324]
[1779874682371,31.1,75793.64,6.3,0.29028,0.00016,23.26324]
[1779874682382,31.1,75794.03,6.3,0.29035,0.00016,23.26602]
[1779874685012,31.1,75793.7,6.3,0.2903,0.00016,23.26398]
[1779874685094,31.1,75793.78,6.3,0.29031,0.00016,23.26456]
[1779874689331,31.1,75799.56,6.3,0.29125,0.00016,23.3016]
[1779874692742,31.1,75804.24,6.3,0.29202,0.00016,23.33162]
[1779874693989,31.1,75806.69,6.3,0.29242,0.00016,23.34731]
[1779874694395,31.1,75806.69,6.3,0.29242,0.00016,23.34731]
[1779874698118,31.11,75812.09,6.3,0.2933,0.00016,23.38165]
[1779874700289,31.11,75813.74,6.3,0.29357,0.00016,23.39213]
[1779874701322,31.11,75817.0,6.3,0.29411,0.00016,23.41273]
[1779874701813,31.11,75817.83,6.3,0.29424,0.00016,23.4179]
[1779874702730,31.11,75819.54,6.3,0.29452,0.00016,23.42867]
[1779874703750,31.1,75820.32,6.3,0.29464,0.00016,23.43346]
[1779874705770,31.1,75820.98,6.3,0.29474,0.00016,23.43711]
[1779874705997,31.1,75820.85,6.3,0.29471,0.00016,23.43601]
[1779874708177,31.1,75821.07,6.3,0.29475,0.00016,23.43783]
[1779874708357,31.1,75821.07,6.3,0.29475,0.00016,23.43783]
[1779874708390,31.1,75821.07,6.3,0.29475,0.00016,23.43783]
[1779874708766,31.11,75820.83,6.3,0.29474,0.00016,23.43712]
[1779874708777,31.11,75820.83,6.3,0.29474,0.00016,23.43712]
[1779874708873,31.11,75820.83,6.3,0.29474,0.00016,23.43712]
[1779874709265,31.11,75820.83,6.3,0.29474,0.00016,23.43712]
[1779874709353,31.11,75837.59,6.3,0.29751,0.00016,23.54315]
[1779874710034,31.11,75837.59,6.3,0.29751,0.00016,23.54315]
[1779874711845,31.11,75840.62,6.3,0.29799,0.00016,23.55854]
[1779874715270,31.11,75842.25,6.3,0.29825,0.00016,23.56856]
[1779874716824,31.11,75846.62,6.3,0.29896,0.00016,23.59548]
[1779874719046,31.11,75848.08,6.3,0.29919,0.00016,23.60419]
[1779874719083,31.11,75848.08,6.3,0.29919,0.00016,23.60419]
[1779874721093,31.1,75855.43,6.3,0.30036,0.00016,23.64824]
[1779874721186,31.1,75855.43,6.3,0.30036,0.00016,23.64824]
[1779874721872,31.1,75856.49,6.3,0.30051,0.00016,23.654]
[1779874727165,31.08,75858.99,6.3,0.30078,0.00016,23.66425]
[1779874730326,31.07,75859.21,6.3,0.30077,0.00016,23.66393]
[1779874736229,31.04,75864.32,6.3,0.30145,0.00017,23.68964]
[1779874740474,31.03,75863.75,6.3,0.30127,0.00017,23.68317]
[1779874747467,31.0,75865.2,6.3,0.30134,0.00017,23.68611]
[1779874751255,30.99,75865.05,6.3,0.30123,0.00017,23.6819]
[1779874755044,30.97,75861.23,6.3,0.30052,0.00017,23.65579]
[1779874760398,30.95,75861.72,6.3,0.30046,0.00017,23.65383]
[1779874761334,30.95,75861.72,6.3,0.30046,0.00017,23.65383]
[1779874765754,30.94,75858.34,6.3,0.29984,0.00017,23.6307]
[1779874766969,30.94,75858.98,6.3,0.29993,0.00017,23.63401]
[1779874767204,30.94,75858.98,6.3,0.29993,0.00017,23.63401]
[1779874767242,30.94,75858.98,6.3,0.29993,0.00017,23.63401]
[1779874767552,30.94,75860.11,6.3,0.3001,0.00017,23.64034]
[1779874768319,30.94,75860.11,6.3,0.3001,0.00017,23.64034]
[1779874768330,30.94,75860.11,6.3,0.3001,0.00017,23.64034]
[1779874769035,30.93,75864.43,6.3,0.30079,0.00017,23.66637]
[1779874774497,30.92,75866.48,6.3,0.30102,0.00017,23.6724]
[1779874779495,30.91,75866.76,6.3,0.30101,0.00017,23.67212]
[1779874780682,30.91,75864.54,6.3,0.30063,0.00017,23.65791]
[1779874780854,30.91,75863.6,6.3,0.30047,0.00017,23.65174]
[1779874786587,30.88,75861.66,6.3,0.3,0.00017,23.63457]
[1779874789715,30.88,75859.34,6.3,0.29959,0.00017,23.61929]
[1779874789763,30.88,75858.47,6.3,0.29945,0.00017,23.61381]
[1779874796658,30.88,75859.16,6.3,0.29955,0.00017,23.61779]
[1779874802700,30.88,75858.59,6.3,0.29945,0.00017,23.61397]
[1779874805018,30.88,75858.59,6.3,0.29945,0.00017,23.61397]
[1779874805074,30.88,75858.59,6.3,0.29945,0.00017,23.61397]
[1779874810625,30.87,75851.97,6.3,0.29835,0.00017,23.5724]
[1779874815791,30.87,75850.56,6.3,0.29811,0.00017,23.56349]
[1779874820932,30.87,75851.01,6.3,0.29819,0.00017,23.56625]
[1779874826182,30.87,75851.1,6.3,0.29819,0.00017,23.5664]
[1779874831480,30.87,75849.05,6.3,0.29784,0.00017,23.55303]
[1779874833308,30.87,75848.84,6.3,0.29778,0.00017,23.54816]
[1779874833334,30.87,75848.84,6.3,0.29778,0.00017,23.54819]
[1779874839487,30.87,75851.09,6.3,0.29813,0.00017,23.56159]
[1779874844994,30.86,75850.11,6.3,0.29796,0.00017,23.55484]
[1779874850025,30.86,75850.33,6.3,0.29799,0.00017,23.55616]
[1779874855064,30.86,75851.18,6.3,0.29812,0.00017,23.56094]
[1779874856388,30.86,75851.18,6.3,0.29812,0.00017,23.56094]
[1779874856416,30.86,75851.18,6.3,0.29812,0.00017,23.56094]
[1779874856518,30.86,75851.18,6.3,0.29812,0.00017,23.56094]
[1779874862449,30.86,75846.66,6.3,0.29737,0.00017,23.53259]
[1779874869521,30.86,75845.81,6.3,0.29723,0.00017,23.5274]
[1779874869794,30.86,75845.81,6.3,0.29723,0.00017,23.52743]
[1779874869917,30.86,75845.81,6.3,0.29723,0.00017,23.52743]
[1779874870064,30.86,75845.81,6.3,0.29723,0.00017,23.52743]
[1779874870594,30.86,75836.04,6.3,0.29562,0.00016,23.46588]
[1779874870682,30.86,75836.04,6.3,0.29562,0.00016,23.46588]
[1779874871177,30.86,75832.0,6.3,0.29496,0.00016,23.44032]
[1779874875425,30.86,75831.96,6.3,0.29495,0.00016,23.44011]
[1779874881080,30.86,75832.93,6.3,0.29512,0.00016,23.44638]
[1779874881250,30.86,75832.93,6.3,0.29512,0.00016,23.44638]
[1779874881327,30.86,75832.51,6.3,0.29505,0.00016,23.4438]
[1779874882483,30.86,75832.51,6.3,0.29505,0.00016,23.4438]
[1779874888306,30.87,75832.0,6.3,0.29497,0.00016,23.44085]
[1779874893341,30.87,75832.7,6.3,0.29507,0.00016,23.44189]
[1779874901928,30.87,75832.69,6.3,0.29507,0.00016,23.44192]
[1779874908447,30.87,75829.7,6.3,0.2946,0.00016,23.4237]
[1779874915496,30.87,75829.7,6.3,0.29461,0.00016,23.42418]
[1779874923981,30.87,75829.56,6.3,0.2946,0.00016,23.4235]
[1779874925438,30.87,75829.45,6.3,0.29459,0.00016,23.42321]
[1779874930601,30.88,75829.88,6.3,0.29467,0.00016,23.42633]
[1779874934600,30.88,75829.88,6.3,0.29467,0.00016,23.42633]
[1779874934900,30.88,75829.27,6.3,0.29458,0.00016,23.42272]
[1779874941679,30.88,75829.68,6.3,0.29466,0.00016,23.4258]
[1779874948728,30.88,75829.36,6.3,0.29462,0.00016,23.42424]
[1779874950060,30.88,75829.36,6.3,0.29462,0.00016,23.42424]
[1779874950161,30.88,75829.36,6.3,0.29462,0.00016,23.42431]
[1779874956845,30.88,75824.3,6.3,0.29377,0.00016,23.3889]
[1779874958729,30.88,75824.49,6.3,0.29381,0.00016,23.39045]
[1779874964840,30.89,75825.3,6.3,0.29396,0.00016,23.39608]
[1779874969880,30.89,75824.76,6.3,0.29388,0.00016,23.39302]
[1779874975922,30.89,75824.6,6.3,0.29387,0.00016,23.39245]
[1779874982250,30.89,75825.17,6.3,0.29397,0.00016,23.39629]
[1779874988007,30.89,75825.75,6.3,0.29408,0.00016,23.40058]
[1779874991772,30.89,75825.44,6.3,0.29403,0.00016,23.39868]
[1779874997070,30.9,75826.36,6.3,0.29419,0.00016,23.40503]
[1779875002105,30.9,75826.62,6.3,0.29425,0.00016,23.40696]
[1779875004369,30.9,75826.62,6.3,0.29425,0.00016,23.40696]
[1779875004394,30.9,75826.62,6.3,0.29425,0.00016,23.40696]
[1779875004469,30.9,75826.62,6.3,0.29425,0.00016,23.40713]
[1779875008386,30.9,75826.78,6.3,0.29428,0.00016,23.40828]
[1779875008438,30.9,75826.75,6.3,0.29428,0.00016,23.40815]
[1779875011389,30.9,75826.47,6.3,0.29423,0.00016,23.4065]
[1779875011392,30.9,75826.47,6.3,0.29421,0.00016,23.40293]
[1779875017210,30.9,75826.54,6.3,0.29423,0.00016,23.40378]
[1779875018847,30.9,75826.54,6.3,0.29423,0.00016,23.40378]
[1779875019224,30.9,75835.11,6.3,0.29565,0.00016,23.45814]
[1779875020687,30.9,75835.11,6.3,0.29565,0.00016,23.45814]
[1779875025777,30.9,75837.66,6.3,0.29607,0.00016,23.47438]
[1779875026319,30.9,75837.66,6.3,0.29607,0.00016,23.47438]
[1779875026420,30.9,75826.3,6.3,0.29421,0.00016,23.40276]
[1779875027810,30.9,75823.4,6.3,0.29374,0.00016,23.38449]
[1779875027981,30.9,75823.4,6.3,0.29374,0.00016,23.38449]
[1779875033867,30.91,75823.51,6.3,0.29377,0.00016,23.38564]
[1779875035760,30.91,75823.58,6.3,0.29379,0.00016,23.38668]
[1779875035861,30.91,75823.54,6.3,0.2938,0.00016,23.38673]
[1779875041378,30.91,75823.05,6.3,0.29373,0.00016,23.38398]
[1779875048433,30.91,75823.54,6.3,0.29382,0.00016,23.3876]
[1779875053468,30.91,75824.1,6.3,0.29392,0.00016,23.39148]
[1779875056611,30.92,75827.71,6.3,0.29452,0.00016,23.41449]
[1779875056618,30.92,75827.71,6.3,0.29452,0.00016,23.41449]
[1779875056664,30.92,75827.75,6.3,0.29453,0.00016,23.41482]
[1779875060586,30.92,75827.89,6.3,0.29455,0.00016,23.41577]
[1779875060612,30.92,75827.89,6.3,0.29455,0.00016,23.41577]
[1779875060667,30.92,75827.35,6.3,0.29447,0.00016,23.41251]
[1779875066559,30.92,75823.3,6.3,0.29381,0.00016,23.38718]
[1779875067480,30.92,75823.3,6.3,0.29381,0.00016,23.38718]
[1779875067581,30.92,75823.3,6.3,0.29381,0.00016,23.38725]
[1779875072601,30.92,75823.82,6.3,0.29388,0.00016,23.38728]
[1779875077637,30.92,75822.55,6.3,0.29369,0.00016,23.37958]
[1779875082671,30.92,75823.49,6.3,0.29385,0.00016,23.38592]
[1779875087706,30.92,75824.43,6.3,0.29401,0.00016,23.39219]
[1779875092741,30.93,75824.12,6.3,0.29397,0.00016,23.39054]
[1779875099790,30.93,75824.22,6.3,0.294,0.00016,23.3916]
[1779875104825,30.93,75824.08,6.3,0.29398,0.00016,23.39102]
[1779875106309,30.93,75824.32,6.3,0.29402,0.00016,23.39261]
[1779875111874,30.93,75829.94,6.3,0.29495,0.00016,23.42842]
[1779875116909,30.93,75827.81,6.3,0.29461,0.00016,23.41515]
[1779875121944,30.93,75826.36,6.3,0.29438,0.00016,23.4062]
[1779875126980,30.93,75825.94,6.3,0.29432,0.00016,23.40382]
[1779875133023,30.93,75826.23,6.3,0.29435,0.00016,23.40235]
[1779875136400,30.94,75827.24,6.3,0.29452,0.00016,23.40884]
[1779875143092,30.94,75826.81,6.3,0.29446,0.00016,23.40652]
[1779875148128,30.94,75826.74,6.3,0.29445,0.00016,23.40633]
[1779875153676,30.94,75823.42,6.3,0.29392,0.00016,23.38552]
[1779875160191,30.94,75822.97,6.3,0.29385,0.00016,23.38309]
[1779875166254,30.94,75823.14,6.3,0.2939,0.00016,23.38473]
[1779875172296,30.94,75823.51,6.3,0.29397,0.00016,23.38746]
[1779875177540,30.95,75825.44,6.3,0.29429,0.00016,23.39986]
[1779875184380,30.95,75825.19,6.3,0.29426,0.00016,23.39872]
[1779875185986,30.95,75823.17,6.3,0.29393,0.00016,23.38597]
[1779875186726,30.95,75822.95,6.3,0.2939,0.00016,23.38468]
[1779875188714,30.95,75823.2,6.3,0.29394,0.00016,23.38627]
[1779875189872,30.95,75823.12,6.3,0.29393,0.00016,23.38586]
[1779875191180,30.95,75819.0,6.3,0.29325,0.00016,23.35976]
[1779875191224,30.95,75819.0,6.3,0.29325,0.00016,23.35976]
[1779875191280,30.95,75819.0,6.3,0.29325,0.00016,23.35976]
[1779875191286,30.95,75819.0,6.3,0.29325,0.00016,23.35976]
[1779875191391,30.95,75819.0,6.3,0.29325,0.00016,23.35976]
[1779875191679,30.95,75819.0,6.3,0.29325,0.00016,23.35976]
[1779875191914,30.95,75808.3,6.3,0.29149,0.00016,23.28812]
[1779875192272,30.95,75808.3,6.3,0.29149,0.00016,23.28812]
[1779875192425,30.95,75808.3,6.3,0.29149,0.00016,23.28812]
[1779875192575,30.95,75808.3,6.3,0.29149,0.00016,23.28812]
[1779875192648,30.95,75808.3,6.3,0.29149,0.00016,23.28812]
[1779875192733,30.95,75808.3,6.3,0.29149,0.00016,23.28812]
[1779875192899,30.95,75808.3,6.3,0.29149,0.00016,23.28812]
[1779875192961,30.95,75802.48,6.3,0.29054,0.00016,23.25103]
[1779875193000,30.95,75802.48,6.3,0.29054,0.00016,23.25103]
[1779875194580,30.95,75799.67,6.3,0.29008,0.00016,23.23299]
[1779875194607,30.95,75801.0,6.3,0.2903,0.00016,23.24165]
[1779875200494,30.95,75800.49,6.3,0.29024,0.00016,23.23914]
[1779875202354,30.95,75798.21,6.3,0.28987,0.00016,23.22463]
[1779875202439,30.95,75798.21,6.3,0.28987,0.00016,23.22463]
[1779875202444,30.95,75798.21,6.3,0.28987,0.00016,23.22463]
[1779875202537,30.95,75798.21,6.3,0.28987,0.00016,23.22463]
[1779875202638,30.96,75795.19,6.3,0.28938,0.00016,23.20534]
[1779875204421,30.96,75795.34,6.3,0.28942,0.00016,23.2066]
[1779875209966,30.96,75795.16,6.3,0.2894,0.00016,23.20606]
[1779875210949,30.96,75795.11,6.3,0.2894,0.00016,23.2059]
[1779875215684,30.96,75795.16,6.3,0.28942,0.00016,23.2067]
[1779875221642,30.97,75796.37,6.3,0.28966,0.00016,23.21608]
[1779875226677,30.97,75795.95,6.3,0.28961,0.00016,23.21418]
[1779875232718,30.98,75796.49,6.3,0.28973,0.00016,23.21861]
[1779875235352,30.98,75797.87,6.3,0.28996,0.00016,23.22779]
[1779875235740,30.98,75797.81,6.3,0.28995,0.00016,23.22759]
[1779875240775,30.98,75802.69,6.3,0.29077,0.00016,23.25971]
[1779875245810,30.98,75803.85,6.3,0.29098,0.00016,23.26784]
[1779875250845,30.99,75802.47,6.3,0.29077,0.00016,23.25972]
[1779875252226,30.99,75802.47,6.3,0.29077,0.00016,23.25972]
[1779875257894,30.99,75802.06,6.3,0.29071,0.00016,23.25445]
[1779875264943,30.99,75803.5,6.3,0.29097,0.00016,23.26459]
[1779875269141,31.0,75804.15,6.3,0.29109,0.00016,23.26926]
[1779875269165,31.0,75804.15,6.3,0.29109,0.00016,23.26926]
[1779875269348,31.0,75804.15,6.3,0.29109,0.00016,23.26926]
[1779875269371,31.0,75804.15,6.3,0.29109,0.00016,23.26926]
[1779875269411,31.0,75804.15,6.3,0.29109,0.00016,23.26926]
[1779875271784,31.0,75812.27,6.3,0.29242,0.00016,23.32133]
[1779875275018,31.0,75811.69,6.3,0.29233,0.00016,23.31786]
[1779875275758,31.0,75811.69,6.3,0.29233,0.00016,23.31786]
[1779875280973,31.0,75813.45,6.3,0.29264,0.00016,23.32975]
[1779875286093,31.0,75814.71,6.3,0.29286,0.00016,23.33831]
[1779875291128,31.01,75814.32,6.3,0.29281,0.00016,23.33623]
[1779875295743,31.01,75812.39,6.3,0.2925,0.00016,23.32422]
[1779875302205,31.01,75811.71,6.3,0.2924,0.00016,23.32041]
[1779875306088,31.01,75811.61,6.3,0.29239,0.00016,23.31983]
[1779875311400,31.01,75807.91,6.3,0.29179,0.00016,23.29667]
[1779875318360,31.01,75799.65,6.3,0.29044,0.00016,23.24087]
[1779875320478,31.01,75799.4,6.3,0.2904,0.00016,23.23938]
[1779875322943,31.02,75798.92,6.3,0.29033,0.00016,23.23652]
[1779875328333,31.02,75799.22,6.3,0.29039,0.00016,23.2389]
[1779875333465,31.02,75799.63,6.3,0.29047,0.00016,23.2421]
[1779875338500,31.02,75799.66,6.3,0.29049,0.00016,23.24266]
[1779875343537,31.02,75799.73,6.3,0.29051,0.00016,23.24346]
[1779875348573,31.02,75800.78,6.3,0.29069,0.00016,23.25049]
[1779875353608,31.02,75802.81,6.3,0.29102,0.00016,23.2637]
[1779875359058,31.03,75800.58,6.3,0.29067,0.00016,23.24963]
[1779875364089,31.03,75800.53,6.3,0.29067,0.00016,23.24967]
[1779875370730,31.03,75800.68,6.3,0.2907,0.00016,23.25092]
[1779875377960,31.03,75800.88,6.3,0.29071,0.00016,23.2486]
[1779875379085,31.03,75800.88,6.3,0.29072,0.00016,23.24892]
[1779875382604,31.03,75800.65,6.3,0.29068,0.00016,23.24758]
[1779875387849,31.03,75808.71,6.3,0.29201,0.00016,23.2993]
[1779875392885,31.03,75812.51,6.3,0.29262,0.00016,23.3234]
[1779875395745,31.03,75813.44,6.3,0.29277,0.00016,23.32925]
[1779875401050,31.03,75816.5,6.3,0.29328,0.00016,23.34874]
[1779875405314,31.03,75817.2,6.3,0.29339,0.00016,23.35323]
[1779875411012,31.03,75817.24,6.3,0.2934,0.00016,23.35358]
[1779875419069,31.03,75817.1,6.3,0.29338,0.00016,23.35279]
[1779875421611,31.03,75817.4,6.3,0.29343,0.00016,23.35471]
[1779875422728,31.03,75822.16,6.3,0.29421,0.00016,23.38484]
[1779875424238,31.03,75822.43,6.3,0.29425,0.00016,23.38651]
[1779875424889,31.03,75822.43,6.3,0.29425,0.00016,23.38651]
[1779875425153,31.03,75822.43,6.3,0.29425,0.00016,23.38651]
[1779875427373,31.03,75832.02,6.3,0.29582,0.00016,23.44675]
[1779875433121,31.03,75834.3,6.3,0.29616,0.00016,23.45706]
[1779875437657,31.03,75836.04,6.3,0.29643,0.00016,23.46754]
[1779875438214,31.03,75836.08,6.3,0.29644,0.00016,23.46777]
[1779875442246,31.03,75834.97,6.3,0.29626,0.00016,23.46076]
[1779875442966,31.03,75835.11,6.3,0.29628,0.00016,23.46155]
[1779875445123,31.03,75835.15,6.3,0.29628,0.00016,23.4618]
[1779875445172,31.03,75835.15,6.3,0.29628,0.00016,23.4618]
[1779875445474,31.03,75835.18,6.3,0.29628,0.00016,23.46182]
[1779875446119,31.03,75835.18,6.3,0.29628,0.00016,23.46182]
[1779875446270,31.03,75824.78,6.3,0.29458,0.00016,23.39631]
[1779875447280,31.03,75824.78,6.3,0.29458,0.00016,23.39631]
[1779875452536,31.03,75821.92,6.3,0.29411,0.00016,23.37823]
[1779875453396,31.03,75821.48,6.3,0.29404,0.00016,23.37546]
[1779875454265,31.03,75820.92,6.3,0.29394,0.00016,23.37194]
[1779875455752,31.03,75820.99,6.3,0.29396,0.00016,23.37238]
[1779875458879,31.03,75819.72,6.3,0.29375,0.00016,23.3644]
[1779875458980,31.03,75819.62,6.3,0.29373,0.00016,23.36382]
[1779875468433,31.03,75819.68,6.3,0.29377,0.00016,23.36514]
[1779875476728,31.03,75819.61,6.3,0.29376,0.00016,23.36491]
[1779875477195,31.03,75819.61,6.3,0.29376,0.00016,23.36491]
[1779875477264,31.03,75819.61,6.3,0.29376,0.00016,23.36491]
[1779875477453,31.04,75819.61,6.3,0.29378,0.00016,23.36566]
[1779875477458,31.04,75819.61,6.3,0.29378,0.00016,23.36566]
[1779875477636,31.04,75819.61,6.3,0.29378,0.00016,23.36566]
[1779875477821,31.04,75819.61,6.3,0.29378,0.00016,23.36566]
[1779875477900,31.04,75819.61,6.3,0.29378,0.00016,23.36566]
[1779875477923,31.04,75819.61,6.3,0.29378,0.00016,23.36566]
[1779875477929,31.04,75819.61,6.3,0.29378,0.00016,23.36566]
[1779875478094,31.04,75819.61,6.3,0.29378,0.00016,23.36566]
[1779875478266,31.04,75799.03,6.3,0.29043,0.00016,23.23486]
[1779875478351,31.04,75799.03,6.3,0.29043,0.00016,23.23486]
[1779875478503,31.04,75792.11,6.3,0.28931,0.00016,23.19048]
[1779875479951,31.04,75792.11,6.3,0.28931,0.00016,23.19048]
[1779875480171,31.04,75792.11,6.3,0.28931,0.00016,23.19048]
[1779875481436,31.04,75793.99,6.3,0.28962,0.00016,23.2028]
[1779875483018,31.04,75794.0,6.3,0.28963,0.00016,23.20308]
[1779875484214,31.04,75793.97,6.3,0.28962,0.00016,23.203]
[1779875484279,31.04,75793.97,6.3,0.28963,0.00016,23.2031]
[1779875486803,31.04,75794.02,6.3,0.28964,0.00016,23.20353]
[1779875492601,31.04,75794.09,6.3,0.28964,0.00016,23.20106]
[1779875497640,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875498576,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875498595,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875498597,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875498763,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875498785,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875498847,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875498981,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875499195,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875499242,31.04,75793.97,6.3,0.28964,0.00016,23.20081]
[1779875499919,31.04,75792.7,6.3,0.28944,0.00016,23.19275]
[1779875500281,31.05,75783.37,6.3,0.28792,0.00016,23.13281]
[1779875500700,31.05,75783.37,6.3,0.28792,0.00016,23.13281]
[1779875500774,31.05,75783.37,6.3,0.28792,0.00016,23.13281]
[1779875500853,31.05,75783.37,6.3,0.28792,0.00016,23.13281]
[1779875500910,31.05,75783.37,6.3,0.28792,0.00016,23.13281]
[1779875501186,31.05,75783.37,6.3,0.28792,0.00016,23.13281]
[1779875502884,31.05,75779.46,6.3,0.2873,0.00016,23.10791]
[1779875503874,31.05,75779.05,6.3,0.28724,0.00016,23.10545]
[1779875509700,31.05,75778.89,6.3,0.28724,0.00016,23.10541]
[1779875509733,31.05,75778.89,6.3,0.28724,0.00016,23.10541]
[1779875509765,31.05,75773.1,6.3,0.28631,0.00016,23.06808]
[1779875514875,31.05,75769.11,6.3,0.28568,0.00016,23.04277]
[1779875520848,31.06,75764.65,6.3,0.28499,0.00016,23.01477]
[1779875526884,31.06,75765.59,6.3,0.28517,0.00016,23.02216]
[1779875532252,31.07,75762.62,6.3,0.28471,0.00016,23.00355]
[1779875533423,31.07,75758.2,6.3,0.28401,0.00016,22.97534]
[1779875535583,31.07,75756.12,6.3,0.28368,0.00016,22.96164]
[1779875537233,31.07,75756.1,6.3,0.28367,0.00016,22.9614]
[1779875537821,31.07,75756.27,6.3,0.2837,0.00016,22.96275]
[1779875537961,31.07,75764.45,6.3,0.28503,0.00016,23.01636]
[1779875540332,31.07,75768.59,6.3,0.28571,0.00016,23.04382]
[1779875545705,31.08,75771.32,6.3,0.28618,0.00016,23.0627]
[1779875545757,31.08,75771.32,6.3,0.28618,0.00016,23.0627]
[1779875551053,31.08,75770.78,6.3,0.28611,0.00016,23.0569]
[1779875553067,31.08,75779.52,6.3,0.28753,0.00016,23.11388]
[1779875559008,31.09,75782.34,6.3,0.288,0.00016,23.1326]
[1779875560698,31.09,75783.97,6.3,0.28828,0.00016,23.14368]
[1779875567166,31.09,75782.97,6.3,0.28814,0.00016,23.13819]
[1779875569222,31.09,75782.33,6.3,0.28804,0.00016,23.13421]
[1779875575221,31.1,75780.04,6.3,0.2877,0.00016,23.12049]
[1779875580256,31.1,75779.4,6.3,0.28762,0.00016,23.11711]
[1779875585291,31.1,75779.88,6.3,0.28772,0.00016,23.1211]
[1779875590326,31.11,75779.4,6.3,0.28766,0.00016,23.11872]
[1779875590694,31.11,75779.4,6.3,0.28766,0.00016,23.11872]
[1779875596368,31.11,75780.03,6.3,0.28778,0.00016,23.12362]
[1779875601403,31.11,75779.63,6.3,0.28774,0.00016,23.12175]
[1779875605745,31.12,75780.96,6.3,0.28796,0.00016,23.13072]
[1779875611473,31.12,75782.09,6.3,0.28814,0.00016,23.13522]
[1779875616508,31.12,75782.54,6.3,0.28823,0.00016,23.1387]
[1779875621543,31.12,75782.5,6.3,0.28824,0.00016,23.13902]
[1779875626578,31.13,75783.04,6.3,0.28834,0.00016,23.14305]
[1779875634173,31.13,75783.02,6.3,0.28835,0.00016,23.14335]
[1779875636932,31.13,75791.18,6.3,0.28969,0.00016,23.19622]
[1779875637865,31.13,75791.18,6.3,0.28969,0.00016,23.19622]
[1779875639333,31.13,75791.22,6.3,0.28969,0.00016,23.19654]
[1779875639590,31.13,75791.4,6.3,0.28973,0.00016,23.19779]
[1779875645228,31.13,75796.29,6.3,0.29052,0.00016,23.22912]
[1779875650746,31.13,75796.53,6.3,0.29056,0.00016,23.2308]
[1779875653221,31.13,75797.02,6.3,0.29064,0.00016,23.23394]
[1779875653269,31.13,75797.02,6.3,0.29064,0.00016,23.23394]
[1779875653284,31.13,75797.02,6.3,0.29064,0.00016,23.23394]
[1779875653398,31.13,75797.02,6.3,0.29064,0.00016,23.23394]
[1779875653444,31.13,75797.02,6.3,0.29064,0.00016,23.23394]
[1779875653532,31.13,75796.45,6.3,0.29055,0.00016,23.23032]
[1779875653734,31.13,75796.45,6.3,0.29055,0.00016,23.23032]
[1779875654232,31.13,75796.45,6.3,0.29055,0.00016,23.23032]
[1779875654333,31.13,75811.2,6.3,0.29295,0.00016,23.32404]
[1779875660008,31.13,75811.82,6.3,0.29305,0.00016,23.32797]
[1779875664188,31.13,75813.21,6.3,0.29328,0.00016,23.33677]
[1779875669304,31.13,75812.55,6.3,0.29317,0.00016,23.3326]
[1779875674941,31.13,75811.88,6.3,0.29304,0.00016,23.32472]
[1779875676457,31.13,75811.67,6.3,0.29301,0.00016,23.32341]
[1779875682027,31.13,75811.23,6.3,0.29294,0.00016,23.32068]
[1779875687020,31.13,75810.99,6.3,0.2929,0.00016,23.31923]
[1779875694050,31.13,75811.75,6.3,0.29302,0.00016,23.32413]
[1779875694828,31.13,75811.75,6.3,0.29302,0.00016,23.32413]
[1779875699567,31.13,75811.44,6.3,0.29297,0.00016,23.32219]
[1779875699668,31.13,75811.44,6.3,0.29297,0.00016,23.32219]
[1779875699691,31.13,75811.44,6.3,0.29297,0.00016,23.32219]
[1779875700811,31.13,75806.86,6.3,0.29223,0.00016,23.29322]
[1779875707450,31.13,75802.81,6.3,0.29157,0.00016,23.26748]
[1779875708794,31.13,75802.81,6.3,0.29157,0.00016,23.26747]
[1779875708807,31.13,75802.81,6.3,0.29157,0.00016,23.26747]
[1779875709147,31.13,75802.81,6.3,0.29157,0.00016,23.26747]
[1779875709156,31.13,75799.92,6.3,0.2911,0.00016,23.24908]
[1779875710697,31.13,75798.48,6.3,0.29087,0.00016,23.2399]
[1779875714156,31.13,75798.02,6.3,0.29079,0.00016,23.23698]
[1779875714334,31.13,75798.02,6.3,0.29079,0.00016,23.23698]
[1779875718791,31.13,75803.5,6.3,0.29168,0.00016,23.27185]
[1779875719247,31.13,75804.17,6.3,0.29179,0.00016,23.27605]
[1779875724282,31.13,75803.89,6.3,0.29174,0.00016,23.27422]
[1779875729317,31.13,75802.39,6.3,0.2915,0.00016,23.26464]
[1779875734352,31.13,75802.34,6.3,0.29147,0.00016,23.26069]
[1779875741401,31.13,75802.43,6.3,0.29148,0.00016,23.26128]
[1779875746436,31.13,75802.46,6.3,0.29149,0.00016,23.26148]
[1779875751471,31.13,75802.62,6.3,0.29151,0.00016,23.26251]
[1779875756295,31.13,75806.83,6.3,0.2922,0.00016,23.28923]
[1779875756319,31.13,75806.83,6.3,0.2922,0.00016,23.28923]
[1779875756453,31.13,75806.83,6.3,0.2922,0.00016,23.28923]
[1779875756506,31.13,75802.06,6.3,0.29142,0.00016,23.25889]
[1779875757947,31.13,75800.0,6.3,0.29109,0.00016,23.24578]
[1779875760713,31.13,75796.83,6.3,0.29057,0.00016,23.22558]
[1779875760877,31.13,75796.83,6.3,0.29057,0.00016,23.22558]
[1779875765131,31.13,75788.72,6.3,0.28926,0.00016,23.17393]
[1779875765983,31.13,75788.54,6.3,0.28923,0.00016,23.17285]
[1779875766863,31.13,75788.57,6.3,0.28924,0.00016,23.1731]
[1779875768566,31.13,75787.71,6.3,0.2891,0.00016,23.16772]
[1779875770694,31.13,75785.82,6.3,0.2888,0.00016,23.15575]
[1779875775800,31.14,75786.41,6.3,0.28891,0.00016,23.15993]
[1779875776912,31.14,75786.95,6.3,0.289,0.00016,23.16347]
[1779875777657,31.14,75786.36,6.3,0.2889,0.00016,23.15976]
[1779875780656,31.14,75786.44,6.3,0.28892,0.00016,23.16042]
[1779875781431,31.14,75786.44,6.3,0.28892,0.00016,23.16042]
[1779875794773,31.14,75786.29,6.3,0.2889,0.00016,23.1569]
[1779875799807,31.14,75786.36,6.3,0.28892,0.00016,23.15772]
[1779875806857,31.15,75786.49,6.3,0.28896,0.00016,23.15907]
[1779875812899,31.15,75786.21,6.3,0.28892,0.00016,23.15772]
[1779875817934,31.15,75786.34,6.3,0.28896,0.00016,23.15894]
[1779875820520,31.15,75786.7,6.3,0.28902,0.00016,23.16132]
[1779875820528,31.15,75786.7,6.3,0.28902,0.00016,23.16132]
[1779875822496,31.15,75789.79,6.3,0.28952,0.00016,23.18125]
[1779875829168,31.15,75790.64,6.3,0.28966,0.00016,23.18696]
[1779875832522,31.15,75790.62,6.3,0.28967,0.00016,23.18702]
[1779875838016,31.15,75791.35,6.3,0.28979,0.00016,23.19197]
[1779875843114,31.15,75791.66,6.3,0.28985,0.00016,23.19421]
[1779875848149,31.16,75791.71,6.3,0.28986,0.00016,23.19476]
[1779875854191,31.16,75792.12,6.3,0.28991,0.00016,23.194]
[1779875860233,31.16,75792.28,6.3,0.28995,0.00016,23.19531]
[1779875862254,31.16,75792.28,6.3,0.28995,0.00016,23.19531]
[1779875862331,31.16,75792.28,6.3,0.28995,0.00016,23.19531]
[1779875863166,31.16,75795.07,6.3,0.2904,0.00016,23.21321]
[1779875866811,31.16,75801.52,6.3,0.29145,0.00016,23.25429]
[1779875866817,31.16,75801.52,6.3,0.29145,0.00016,23.25429]
[1779875866830,31.16,75801.52,6.3,0.29145,0.00016,23.25429]
[1779875868058,31.16,75800.65,6.3,0.29131,0.00016,23.24875]
[1779875873326,31.16,75799.72,6.3,0.29116,0.00016,23.24283]
[1779875874930,31.16,75799.75,6.3,0.29116,0.00016,23.24302]
[1779875881385,31.16,75799.42,6.3,0.29111,0.00016,23.24087]
[1779875886420,31.16,75799.73,6.3,0.29116,0.00016,23.24282]
[1779875891459,31.16,75799.12,6.3,0.29106,0.00016,23.23889]
[1779875893606,31.16,75799.12,6.3,0.29106,0.00016,23.23889]
[1779875893613,31.16,75799.12,6.3,0.29106,0.00016,23.23889]
[1779875893748,31.16,75799.12,6.3,0.29106,0.00016,23.23888]
[1779875896565,31.16,75797.61,6.3,0.29081,0.00016,23.22925]
[1779875902538,31.16,75797.39,6.3,0.29077,0.00016,23.22784]
[1779875905767,31.16,75794.89,6.3,0.29037,0.00016,23.2119]
[1779875909182,31.16,75794.65,6.3,0.29033,0.00016,23.2104]
[1779875911892,31.16,75794.66,6.3,0.29031,0.00016,23.20685]
[1779875912362,31.16,75794.66,6.3,0.29031,0.00016,23.20685]
[1779875917330,31.16,75797.04,6.3,0.2907,0.00016,23.22201]
[1779875922678,31.16,75799.63,6.3,0.29111,0.00016,23.23837]
[1779875927713,31.16,75799.69,6.3,0.29112,0.00016,23.23864]
[1779875939910,31.16,75798.53,6.3,0.29093,0.00016,23.23119]
[1779875945581,31.16,75798.85,6.3,0.29098,0.00016,23.23305]
[1779875950874,31.15,75803.73,6.3,0.29176,0.00016,23.26383]
[1779875956751,31.15,75804.17,6.3,0.29183,0.00016,23.26642]
[1779875962958,31.15,75803.74,6.3,0.29175,0.00016,23.26342]
[1779875968588,31.15,75803.8,6.3,0.29176,0.00016,23.26373]
[1779875974035,31.15,75803.42,6.3,0.29167,0.00016,23.25737]
[1779875985112,31.15,75803.44,6.3,0.29166,0.00016,23.25721]
[1779875986457,31.15,75803.44,6.3,0.29166,0.00016,23.25721]
[1779875986490,31.15,75803.44,6.3,0.29166,0.00016,23.25721]
[1779875987556,31.15,75803.44,6.3,0.29166,0.00016,23.25719]
[1779875987608,31.15,75803.44,6.3,0.29166,0.00016,23.25719]
[1779875987681,31.15,75803.44,6.3,0.29166,0.00016,23.25719]
[1779875988965,31.15,75803.38,6.3,0.29165,0.00016,23.25676]
[1779875989969,31.15,75803.42,6.3,0.29166,0.00016,23.25699]
[1779875995204,31.15,75798.7,6.3,0.29089,0.00016,23.22691]
[1779876001273,31.15,75799.44,6.3,0.29101,0.00016,23.23162]
[1779876003991,31.15,75803.0,6.3,0.29158,0.00016,23.25421]
[1779876007102,31.15,75802.62,6.3,0.29152,0.00016,23.25175]
[1779876012303,31.15,75803.75,6.3,0.2917,0.00016,23.25882]
[1779876017338,31.15,75804.79,6.3,0.29187,0.00016,23.2653]
[1779876020233,31.15,75805.62,6.3,0.292,0.00016,23.27051]
[1779876020268,31.15,75805.62,6.3,0.292,0.00016,23.27051]
[1779876020797,31.15,75805.62,6.3,0.292,0.00016,23.27051]
[1779876020535,31.15,75796.97,6.3,0.29059,0.00016,23.21547]
[1779876021277,31.15,75796.97,6.3,0.29059,0.00016,23.21547]
[1779876021317,31.15,75796.97,6.3,0.29059,0.00016,23.21547]
[1779876021370,31.15,75785.19,6.3,0.28869,0.00016,23.14015]
[1779876023236,31.15,75783.62,6.3,0.28843,0.00016,23.13017]
[1779876023453,31.15,75783.62,6.3,0.28843,0.00016,23.13017]
[1779876025781,31.15,75783.6,6.3,0.28844,0.00016,23.13025]
[1779876025842,31.15,75783.6,6.3,0.28844,0.00016,23.13035]
[1779876027419,31.15,75783.76,6.3,0.28847,0.00016,23.13149]
[1779876033458,31.15,75784.59,6.3,0.2886,0.00016,23.13389]
[1779876038493,31.15,75784.27,6.3,0.28856,0.00016,23.13234]
[1779876043528,31.16,75784.56,6.3,0.28862,0.00016,23.1347]
[1779876048563,31.16,75784.49,6.3,0.28862,0.00016,23.13474]
[1779876053598,31.16,75784.29,6.3,0.2886,0.00016,23.13395]
[1779876058635,31.16,75784.79,6.3,0.28869,0.00016,23.13763]
[1779876065684,31.17,75784.06,6.3,0.28859,0.00016,23.1336]
[1779876067155,31.17,75784.31,6.3,0.28864,0.00016,23.13529]
[1779876072733,31.17,75779.38,6.3,0.28786,0.00016,23.10422]
[1779876073261,31.17,75779.38,6.3,0.28786,0.00016,23.10422]
[1779876079782,31.17,75779.2,6.3,0.28785,0.00016,23.10388]
[1779876084817,31.17,75779.18,6.3,0.28786,0.00016,23.10446]
[1779876090859,31.18,75779.14,6.3,0.28787,0.00016,23.1049]
[1779876096258,31.18,75779.14,6.3,0.28787,0.00016,23.1049]
[1779876105463,31.18,75778.76,6.3,0.28782,0.00016,23.09983]
[1779876110999,31.19,75786.17,6.3,0.28905,0.00016,23.14856]
[1779876116346,31.19,75785.89,6.3,0.28901,0.00016,23.14704]
[1779876122078,31.19,75783.49,6.3,0.28863,0.00016,23.13219]
[1779876127113,31.19,75785.94,6.3,0.28904,0.00016,23.14828]
[1779876133155,31.19,75783.44,6.3,0.28865,0.00016,23.13272]
[1779876138190,31.19,75783.48,6.3,0.28867,0.00016,23.13339]
[1779876144982,31.2,75783.41,6.3,0.28866,0.00016,23.13303]
[1779876151176,31.2,75783.47,6.3,0.28868,0.00016,23.13398]
[1779876156446,31.2,75783.7,6.3,0.28871,0.00016,23.13252]
[1779876156714,31.2,75783.7,6.3,0.28871,0.00016,23.13252]
[1779876156856,31.2,75782.04,6.3,0.28845,0.00016,23.12196]
[1779876157432,31.2,75772.98,6.3,0.28698,0.00016,23.06369]
[1779876158510,31.2,75772.98,6.3,0.28698,0.00016,23.06369]
[1779876165380,31.2,75769.81,6.3,0.28648,0.00016,23.04343]
[1779876167402,31.2,75769.72,6.3,0.28646,0.00016,23.04288]
[1779876172864,31.2,75768.82,6.3,0.28633,0.00016,23.0374]
[1779876178471,31.21,75771.69,6.3,0.28681,0.00016,23.05673]
[1779876183506,31.21,75773.74,6.3,0.28715,0.00016,23.07034]
[1779876190556,31.21,75774.27,6.3,0.28725,0.00016,23.07422]
[1779876193300,31.21,75773.35,6.3,0.28711,0.00016,23.06844]
[1779876199621,31.21,75773.58,6.3,0.28716,0.00016,23.0704]
[1779876204656,31.21,75773.45,6.3,0.28714,0.00016,23.0699]
[1779876206387,31.21,75772.42,6.3,0.28698,0.00016,23.06334]
[1779876211705,31.22,75775.05,6.3,0.28739,0.00016,23.07701]
[1779876216740,31.22,75774.93,6.3,0.28738,0.00016,23.07657]
[1779876219465,31.22,75774.01,6.3,0.28723,0.00016,23.07078]
[1779876219760,31.22,75774.22,6.3,0.28727,0.00016,23.07219]
[1779876221847,31.22,75774.11,6.3,0.28726,0.00016,23.07161]
[1779876226928,31.22,75774.44,6.3,0.28733,0.00016,23.07444]
[1779876232948,31.22,75774.83,6.3,0.28741,0.00016,23.07755]
[1779876232954,31.22,75774.83,6.3,0.28741,0.00016,23.07755]
[1779876235760,31.22,75776.69,6.3,0.28771,0.00016,23.0898]
[1779876240910,31.23,75775.28,6.3,0.2875,0.00016,23.0811]
[1779876241575,31.23,75775.28,6.3,0.2875,0.00016,23.0811]
[1779876241611,31.23,75775.28,6.3,0.2875,0.00016,23.0811]
[1779876242331,31.23,75771.91,6.3,0.28695,0.00016,23.05949]
[1779876249979,31.23,75769.48,6.3,0.28658,0.00016,23.04452]
[1779876255014,31.23,75770.71,6.3,0.28679,0.00016,23.05297]
[1779876255399,31.23,75770.71,6.3,0.28679,0.00016,23.05297]
[1779876256330,31.23,75775.95,6.3,0.28764,0.00016,23.0868]
[1779876264077,31.23,75778.43,6.3,0.28806,0.00016,23.10341]
[1779876265791,31.24,75778.55,6.3,0.28808,0.00016,23.10426]
[1779876266698,31.24,75779.45,6.3,0.28823,0.00016,23.11011]
[1779876272133,31.24,75779.81,6.3,0.28827,0.00016,23.10887]
[1779876278636,31.24,75780.03,6.3,0.2883,0.00016,23.11033]
[1779876278703,31.24,75780.03,6.3,0.2883,0.00016,23.11033]
[1779876278717,31.24,75780.03,6.3,0.2883,0.00016,23.11033]
[1779876278804,31.24,75780.03,6.3,0.2883,0.00016,23.11033]
[1779876279249,31.24,75780.03,6.3,0.2883,0.00016,23.11038]
[1779876279304,31.24,75780.03,6.3,0.2883,0.00016,23.11038]
[1779876279388,31.24,75780.03,6.3,0.2883,0.00016,23.11038]
[1779876279889,31.24,75780.03,6.3,0.2883,0.00016,23.11038]
[1779876279936,31.24,75790.94,6.3,0.29007,0.00016,23.18014]
[1779876280630,31.24,75790.94,6.3,0.29007,0.00016,23.18014]
[1779876280942,31.24,75790.94,6.3,0.29007,0.00016,23.18014]
[1779876286231,31.24,75788.29,6.3,0.28964,0.00016,23.16336]
[1779876291266,31.24,75788.89,6.3,0.28974,0.00016,23.16723]
[1779876298116,31.24,75788.22,6.3,0.28963,0.00016,23.16297]
[1779876309393,31.24,75789.29,6.3,0.28981,0.00016,23.16979]
[1779876320470,31.24,75789.17,6.3,0.28979,0.00016,23.16898]
[1779876325505,31.24,75789.28,6.3,0.2898,0.00016,23.16965]
[1779876332671,31.24,75789.28,6.3,0.2898,0.00016,23.16965]
[1779876332697,31.24,75789.28,6.3,0.2898,0.00016,23.16965]
[1779876332737,31.24,75789.28,6.3,0.2898,0.00016,23.16965]
[1779876334900,31.24,75784.76,6.3,0.28905,0.00016,23.1371]
[1779876340611,31.24,75787.69,6.3,0.28952,0.00016,23.15598]
[1779876345614,31.24,75787.71,6.3,0.28953,0.00016,23.15623]
[1779876350681,31.24,75790.17,6.3,0.28993,0.00016,23.17207]
[1779876355716,31.24,75790.83,6.3,0.29004,0.00016,23.17637]
[1779876360751,31.24,75790.46,6.3,0.28999,0.00016,23.17413]
[1779876362144,31.24,75790.46,6.3,0.28999,0.00016,23.17413]
[1779876362625,31.24,75791.16,6.3,0.2901,0.00016,23.17862]
[1779876363141,31.24,75794.24,6.3,0.2906,0.00016,23.19826]
[1779876366705,31.24,75796.0,6.3,0.29089,0.00016,23.20947]
[1779876372222,31.24,75797.7,6.3,0.29116,0.00016,23.22028]
[1779876372833,31.24,75797.7,6.3,0.29116,0.00016,23.22028]
[1779876372836,31.24,75797.07,6.3,0.29106,0.00016,23.21628]
[1779876377872,31.24,75797.69,6.3,0.29116,0.00016,23.22014]
[1779876382908,31.24,75797.44,6.3,0.29112,0.00016,23.21848]
[1779876385079,31.24,75796.85,6.3,0.29102,0.00016,23.21472]
[1779876385765,31.24,75795.37,6.3,0.29078,0.00016,23.20531]
[1779876386332,31.24,75795.3,6.3,0.29077,0.00016,23.20486]
[1779876391971,31.24,75795.2,6.3,0.29073,0.00016,23.20056]
[1779876397006,31.24,75795.93,6.3,0.29085,0.00016,23.20518]
[1779876397369,31.24,75795.93,6.3,0.29085,0.00016,23.20518]
[1779876400683,31.24,75795.35,6.3,0.29075,0.00016,23.20147]
[1779876403742,31.24,75795.34,6.3,0.29075,0.00016,23.2014]
[1779876406336,31.24,75795.34,6.3,0.29075,0.00016,23.20138]
[1779876406857,31.24,75795.34,6.3,0.29075,0.00016,23.20138]
[1779876413124,31.24,75797.72,6.3,0.29113,0.00016,23.21636]
[1779876418159,31.24,75797.69,6.3,0.29112,0.00016,23.21607]
[1779876422210,31.24,75797.24,6.3,0.29105,0.00016,23.21313]
[1779876427222,31.24,75795.76,6.3,0.29081,0.00016,23.20367]
[1779876435278,31.24,75795.81,6.3,0.29081,0.00016,23.20392]
[1779876440313,31.24,75796.78,6.3,0.29097,0.00016,23.21001]
[1779876452398,31.24,75796.73,6.3,0.29093,0.00016,23.20585]
[1779876462468,31.24,75796.3,6.3,0.29086,0.00016,23.203]
[1779876469669,31.24,75796.3,6.3,0.29086,0.00016,23.20299]
[1779876469734,31.24,75796.99,6.3,0.29097,0.00016,23.20731]
[1779876471996,31.24,75798.63,6.3,0.29123,0.00016,23.21771]
[1779876472096,31.24,75798.86,6.3,0.29127,0.00016,23.21916]
[1779876477573,31.23,75799.52,6.3,0.29137,0.00016,23.22319]
[1779876482608,31.23,75795.11,6.3,0.29066,0.00016,23.19513]
[1779876486106,31.23,75795.07,6.3,0.29065,0.00016,23.19487]
[1779876490690,31.23,75795.0,6.3,0.29064,0.00016,23.19443]
[1779876492210,31.23,75795.0,6.3,0.29064,0.00016,23.19443]
[1779876492336,31.23,75795.0,6.3,0.29064,0.00016,23.19443]
[1779876492916,31.23,75795.0,6.3,0.29064,0.00016,23.19443]
[1779876493214,31.23,75795.0,6.3,0.29064,0.00016,23.19443]
[1779876493842,31.23,75796.98,6.3,0.29096,0.00016,23.207]
[1779876493930,31.23,75797.67,6.3,0.29107,0.00016,23.21138]
[1779876495974,31.23,75802.18,6.3,0.2918,0.00016,23.23997]
[1779876501347,31.23,75805.81,6.3,0.29239,0.00016,23.26269]
[1779876506901,31.23,75806.02,6.3,0.29242,0.00016,23.26379]
[1779876512595,31.23,75805.65,6.3,0.29232,0.00016,23.25755]
[1779876517854,31.23,75805.9,6.3,0.29236,0.00016,23.2589]
[1779876522889,31.23,75806.01,6.3,0.29237,0.00016,23.25941]
[1779876525546,31.23,75805.96,6.3,0.29236,0.00016,23.25903]
[1779876526345,31.23,75805.96,6.3,0.29236,0.00016,23.25903]
[1779876526937,31.23,75809.57,6.3,0.29295,0.00016,23.28178]
[1779876533007,31.23,75805.98,6.3,0.29236,0.00016,23.25892]
[1779876539001,31.23,75805.48,6.3,0.29227,0.00016,23.25552]
[1779876541434,31.23,75803.37,6.3,0.29193,0.00016,23.24212]
[1779876541458,31.23,75803.37,6.3,0.29193,0.00016,23.24212]
[1779876546793,31.23,75798.76,6.3,0.29118,0.00016,23.21292]
[1779876546945,31.23,75798.76,6.3,0.29118,0.00016,23.21292]
[1779876547149,31.23,75797.45,6.3,0.29097,0.00016,23.20462]
[1779876547754,31.23,75797.45,6.3,0.29097,0.00016,23.20462]
[1779876550683,31.23,75789.75,6.3,0.28972,0.00016,23.15568]
[1779876550735,31.23,75789.75,6.3,0.28972,0.00016,23.15568]
[1779876559142,31.23,75791.39,6.3,0.29,0.00016,23.16647]
[1779876564178,31.23,75791.29,6.3,0.28998,0.00016,23.166]
[1779876572339,31.23,75791.33,6.3,0.28999,0.00016,23.16636]
[1779876573152,31.23,75791.33,6.3,0.28999,0.00016,23.16636]
[1779876575338,31.23,75793.86,6.3,0.29039,0.00016,23.17905]
[1779876575480,31.23,75794.62,6.3,0.29051,0.00016,23.18391]
[1779876576217,31.23,75794.62,6.3,0.29051,0.00016,23.18391]
[1779876576262,31.23,75801.93,6.3,0.2917,0.00016,23.23033]
[1779876582215,31.23,75803.07,6.3,0.29188,0.00016,23.23755]
[1779876582218,31.23,75803.07,6.3,0.29188,0.00016,23.23755]
[1779876585325,31.23,75793.38,6.3,0.29031,0.00016,23.17597]
[1779876587268,31.23,75790.11,6.3,0.28978,0.00016,23.15515]
[1779876587430,31.23,75781.87,6.3,0.28845,0.00016,23.10254]
[1779876588369,31.23,75781.87,6.3,0.28845,0.00016,23.10254]
[1779876588395,31.23,75780.52,6.3,0.28823,0.00016,23.09405]
[1779876594190,31.23,75778.9,6.3,0.28798,0.00016,23.08402]
[1779876599966,31.23,75778.81,6.3,0.28797,0.00016,23.08375]
[1779876603220,31.23,75778.97,6.3,0.288,0.00016,23.08498]
[1779876603224,31.23,75778.97,6.3,0.288,0.00016,23.08498]
[1779876603295,31.24,75780.76,6.3,0.2883,0.00016,23.09652]
[1779876610300,31.24,75781.05,6.3,0.28836,0.00016,23.09911]
[1779876610681,31.24,75781.25,6.3,0.28841,0.00016,23.10084]
[1779876612584,31.24,75781.35,6.3,0.28843,0.00016,23.10163]
[1779876612683,31.24,75781.8,6.3,0.2885,0.00016,23.10465]
[1779876615331,31.24,75781.6,6.3,0.28847,0.00016,23.10347]
[1779876620381,31.24,75777.54,6.3,0.28783,0.00016,23.07801]
[1779876625714,31.25,75776.52,6.3,0.28769,0.00016,23.07219]
[1779876625759,31.25,75776.52,6.3,0.28769,0.00016,23.07219]
[1779876632655,31.25,75779.31,6.3,0.28814,0.00016,23.08729]
[1779876637690,31.25,75780.1,6.3,0.28828,0.00016,23.09286]
[1779876640690,31.25,75778.26,6.3,0.28799,0.00016,23.08128]
[1779876646753,31.26,75777.27,6.3,0.28785,0.00016,23.07572]
[1779876652078,31.26,75777.27,6.3,0.28786,0.00016,23.07618]
[1779876657830,31.26,75777.0,6.3,0.28784,0.00016,23.07524]
[1779876662865,31.26,75777.3,6.3,0.2879,0.00016,23.07773]
[1779876667901,31.27,75776.53,6.3,0.28779,0.00016,23.07334]
[1779876675957,31.27,75776.45,6.3,0.2878,0.00016,23.07371]
[1779876680992,31.27,75777.15,6.3,0.28793,0.00016,23.07872]
[1779876693076,31.28,75777.16,6.3,0.28794,0.00016,23.07628]
[1779876699118,31.28,75777.56,6.3,0.28802,0.00016,23.07944]
[1779876705677,31.28,75777.56,6.3,0.28802,0.00016,23.07944]
[1779876705806,31.28,75777.56,6.3,0.28802,0.00016,23.07944]
[1779876711201,31.28,75777.51,6.3,0.28804,0.00016,23.08028]
[1779876716237,31.29,75777.55,6.3,0.28806,0.00016,23.08101]
[1779876718532,31.29,75777.55,6.3,0.28806,0.00016,23.08101]
[1779876729328,31.29,75779.34,6.3,0.28838,0.00016,23.09364]
[1779876729715,31.29,75779.34,6.3,0.28838,0.00016,23.09364]
[1779876730690,31.29,75779.98,6.3,0.28848,0.00016,23.09781]
[1779876736377,31.29,75779.59,6.3,0.28843,0.00016,23.09581]
[1779876741411,31.3,75780.12,6.3,0.28853,0.00016,23.09961]
[1779876749470,31.3,75779.24,6.3,0.2884,0.00016,23.09466]
[1779876754505,31.3,75778.62,6.3,0.28829,0.00016,23.08748]
[1779876760683,31.3,75778.92,6.3,0.28835,0.00016,23.08985]
[1779876763634,31.3,75778.94,6.3,0.28837,0.00016,23.09042]
[1779876769101,31.31,75778.95,6.3,0.28838,0.00016,23.09093]
[1779876777211,31.31,75778.9,6.3,0.28838,0.00016,23.09096]
[1779876782702,31.31,75778.9,6.3,0.2884,0.00016,23.09181]
[1779876789172,31.31,75778.9,6.3,0.28841,0.00016,23.09215]
[1779876794787,31.31,75776.14,6.3,0.28799,0.00016,23.07518]
[1779876799822,31.32,75776.95,6.3,0.28813,0.00016,23.08083]
[1779876804860,31.32,75776.96,6.3,0.28814,0.00016,23.08134]
[1779876809699,31.32,75777.03,6.3,0.28816,0.00016,23.08214]
[1779876814932,31.32,75781.58,6.3,0.28889,0.00016,23.10803]
[1779876815977,31.32,75781.58,6.3,0.28889,0.00016,23.10803]
[1779876820690,31.32,75786.07,6.3,0.28962,0.00016,23.13685]
[1779876826090,31.32,75786.61,6.3,0.28971,0.00016,23.14043]
[1779876828264,31.32,75787.41,6.3,0.28984,0.00016,23.14557]
[1779876834065,31.32,75788.22,6.3,0.28997,0.00016,23.15087]
[1779876840724,31.32,75788.01,6.3,0.28994,0.00016,23.14961]
[1779876840909,31.32,75788.01,6.3,0.28994,0.00016,23.14961]
[1779876847156,31.32,75792.87,6.3,0.29073,0.00016,23.18047]
[1779876850680,31.32,75793.98,6.3,0.29091,0.00016,23.18748]
[1779876856151,31.32,75800.92,6.3,0.29203,0.00016,23.23114]
[1779876856178,31.32,75800.92,6.3,0.29203,0.00016,23.23114]
[1779876856219,31.32,75802.2,6.3,0.29223,0.00016,23.23915]
[1779876861427,31.32,75808.27,6.3,0.29321,0.00016,23.2773]
[1779876867304,31.32,75811.65,6.3,0.29376,0.00016,23.29826]
[1779876872311,31.32,75813.04,6.3,0.29395,0.00016,23.30308]
[1779876874012,31.32,75813.4,6.3,0.29401,0.00016,23.30523]
[1779876874031,31.32,75813.4,6.3,0.29401,0.00016,23.30523]
[1779876874337,31.32,75813.4,6.3,0.29401,0.00016,23.30523]
[1779876879089,31.32,75821.42,6.3,0.2953,0.00016,23.35494]
[1779876879092,31.32,75821.42,6.3,0.2953,0.00016,23.35494]
[1779876881677,31.32,75824.78,6.3,0.29584,0.00016,23.37566]
[1779876881736,31.32,75827.07,6.3,0.29621,0.00016,23.38964]
[1779876883768,31.32,75830.97,6.3,0.29684,0.00016,23.41373]
[1779876884589,31.32,75830.97,6.3,0.29684,0.00016,23.41373]
[1779876885076,31.32,75831.89,6.3,0.29699,0.00016,23.4193]
[1779876889590,31.31,75835.87,6.3,0.29763,0.00016,23.44356]
[1779876895030,31.31,75844.24,6.3,0.29898,0.00016,23.49446]
[1779876897756,31.31,75843.78,6.3,0.29889,0.00016,23.49132]
[1779876898138,31.31,75843.65,6.3,0.29887,0.00016,23.49037]
[1779876901307,31.31,75843.3,6.3,0.2988,0.00016,23.48777]
[1779876901374,31.31,75843.3,6.3,0.2988,0.00016,23.48777]
[1779876903491,31.3,75835.44,6.3,0.2975,0.00016,23.43893]
[1779876903551,31.3,75834.33,6.3,0.29732,0.00016,23.43194]
[1779876908586,31.3,75838.7,6.3,0.29802,0.00016,23.45845]
[1779876913614,31.3,75838.7,6.3,0.29802,0.00016,23.45834]
[1779876920670,31.3,75838.4,6.3,0.29793,0.00016,23.45518]
[1779876925705,31.29,75832.04,6.3,0.29687,0.00016,23.41517]
[1779876931747,31.29,75832.01,6.3,0.29683,0.00016,23.41083]
[1779876935431,31.29,75831.97,6.3,0.29682,0.00016,23.41041]
[1779876935532,31.29,75831.97,6.3,0.29682,0.00016,23.41032]
[1779876939420,31.29,75831.9,6.3,0.29679,0.00016,23.40951]
[1779876949873,31.28,75831.94,6.3,0.29677,0.00016,23.40874]
[1779876954908,31.28,75834.52,6.3,0.29718,0.00016,23.42425]
[1779876959943,31.28,75834.77,6.3,0.29721,0.00016,23.42528]
[1779876963159,31.28,75834.64,6.3,0.29718,0.00016,23.42437]
[1779876963198,31.28,75834.64,6.3,0.29718,0.00016,23.42437]
[1779876963658,31.28,75834.64,6.3,0.29718,0.00016,23.42437]
[1779876963673,31.28,75834.64,6.3,0.29718,0.00016,23.42437]
[1779876963795,31.28,75834.64,6.3,0.29718,0.00016,23.42437]
[1779876970885,31.27,75840.1,6.3,0.29805,0.00016,23.4573]
[1779876976420,31.27,75841.74,6.3,0.2983,0.00016,23.46679]
[1779876976490,31.27,75842.78,6.3,0.29847,0.00016,23.47309]
[1779876982097,31.27,75845.46,6.3,0.29889,0.00016,23.48886]
[1779876987133,31.26,75844.45,6.3,0.2987,0.00016,23.48199]
[1779876992168,31.26,75845.31,6.3,0.2988,0.00016,23.48304]
[1779876994097,31.26,75845.56,6.3,0.29884,0.00016,23.48446]
[1779876994821,31.26,75845.56,6.3,0.29884,0.00016,23.48446]
[1779876997891,31.26,75849.88,6.3,0.29954,0.00016,23.51061]
[1779876998736,31.26,75849.88,6.3,0.29954,0.00016,23.51061]
[1779876998765,31.26,75849.88,6.3,0.29954,0.00016,23.51061]
[1779876999441,31.26,75850.33,6.3,0.29961,0.00016,23.51326]
[1779877004061,31.26,75855.72,6.3,0.30048,0.00016,23.54583]
[1779877006671,31.25,75858.1,6.3,0.30086,0.00016,23.56015]
[1779877009955,31.25,75859.79,6.3,0.30113,0.00016,23.56993]
[1779877010613,31.25,75859.79,6.3,0.30113,0.00016,23.56993]
[1779877016337,31.25,75865.22,6.3,0.30199,0.00016,23.60197]
[1779877018510,31.25,75866.8,6.3,0.30225,0.00016,23.61145]
[1779877019382,31.25,75866.91,6.3,0.30226,0.00016,23.61195]
[1779877019444,31.25,75866.91,6.3,0.30226,0.00016,23.61195]
[1779877023841,31.24,75869.59,6.3,0.30268,0.00017,23.62741]
[1779877023874,31.24,75869.59,6.3,0.30268,0.00017,23.62741]
[1779877024535,31.24,75869.76,6.3,0.3027,0.00017,23.62844]
[1779877025330,31.24,75870.79,6.3,0.30287,0.00017,23.63453]
[1779877028299,31.24,75878.37,6.3,0.3041,0.00017,23.67991]
[1779877029179,31.24,75878.37,6.3,0.3041,0.00017,23.67969]
[1779877029182,31.24,75878.37,6.3,0.3041,0.00017,23.67969]
[1779877031198,31.23,75877.94,6.3,0.30401,0.00017,23.67643]
[1779877031692,31.23,75877.94,6.3,0.30401,0.00017,23.67643]
[1779877033254,31.23,75878.22,6.3,0.30405,0.00017,23.67792]
[1779877039655,31.23,75878.65,6.3,0.30408,0.00017,23.67922]
[1779877040113,31.22,75878.81,6.3,0.3041,0.00017,23.67998]
[1779877040235,31.22,75878.81,6.3,0.3041,0.00017,23.67998]
[1779877041318,31.22,75881.56,6.3,0.30455,0.00017,23.6964]
[1779877043164,31.22,75882.15,6.3,0.30464,0.00017,23.69951]
[1779877044231,31.22,75882.85,6.3,0.30475,0.00017,23.70351]
[1779877044443,31.22,75882.85,6.3,0.30475,0.00017,23.70351]
[1779877044514,31.22,75882.85,6.3,0.30475,0.00017,23.70351]
[1779877044612,31.22,75882.85,6.3,0.30475,0.00017,23.70351]
[1779877044739,31.22,75882.85,6.3,0.30475,0.00017,23.70351]
[1779877045609,31.22,75885.39,6.3,0.30516,0.00017,23.71861]
[1779877049843,31.21,75887.04,6.3,0.3054,0.00017,23.72757]
[1779877060645,31.2,75886.87,6.3,0.30527,0.00017,23.71993]
[1779877061380,31.2,75886.87,6.3,0.30527,0.00017,23.71993]
[1779877062427,31.2,75886.87,6.3,0.30526,0.00017,23.71968]
[1779877065422,31.2,75888.15,6.3,0.30545,0.00017,23.72664]
[1779877065522,31.2,75888.15,6.3,0.30545,0.00017,23.72664]
[1779877065565,31.2,75888.15,6.3,0.30545,0.00017,23.72664]
[1779877066457,31.19,75887.65,6.3,0.30536,0.00017,23.72337]
[1779877069624,31.19,75884.72,6.3,0.30485,0.00017,23.70495]
[1779877073714,31.19,75884.1,6.3,0.30472,0.00017,23.70025]
[1779877073816,31.19,75884.1,6.3,0.30472,0.00017,23.70025]
[1779877074770,31.18,75883.18,6.3,0.30456,0.00017,23.69422]
[1779877075729,31.18,75880.0,6.3,0.30403,0.00017,23.67495]
[1779877076486,31.18,75876.3,6.3,0.30341,0.00017,23.65226]
[1779877081799,31.18,75876.65,6.3,0.30343,0.00017,23.65319]
[1779877082660,31.18,75876.65,6.3,0.30343,0.00017,23.65319]
[1779877087841,31.17,75876.6,6.3,0.30339,0.00017,23.65171]
[1779877090724,31.17,75877.02,6.3,0.30345,0.00017,23.65387]
[1779877095898,31.16,75876.72,6.3,0.30336,0.00017,23.65067]
[1779877097864,31.16,75877.19,6.3,0.30343,0.00017,23.65333]
[1779877102949,31.16,75877.56,6.3,0.30346,0.00017,23.65442]
[1779877105719,31.16,75877.03,6.3,0.30336,0.00017,23.65081]
[1779877113022,31.15,75876.91,6.3,0.30328,0.00017,23.64496]
[1779877120071,31.14,75877.35,6.3,0.30331,0.00017,23.64635]
[1779877124778,31.14,75877.81,6.3,0.30337,0.00017,23.6486]
[1779877124841,31.14,75877.81,6.3,0.30337,0.00017,23.6486]
[1779877124967,31.14,75877.81,6.3,0.30337,0.00017,23.6486]
[1779877125056,31.14,75876.72,6.3,0.30318,0.00017,23.6416]
[1779877125163,31.14,75876.72,6.3,0.30318,0.00017,23.6416]
[1779877125310,31.14,75876.72,6.3,0.30318,0.00017,23.6416]
[1779877125392,31.14,75876.72,6.3,0.30318,0.00017,23.6416]
[1779877125910,31.14,75876.72,6.3,0.30318,0.00017,23.6416]
[1779877126311,31.14,75874.66,6.3,0.30283,0.00017,23.62888]
[1779877126322,31.14,75874.66,6.3,0.30283,0.00017,23.62888]
[1779877126595,31.14,75874.66,6.3,0.30283,0.00017,23.62888]
[1779877126952,31.14,75863.79,6.3,0.30103,0.00017,23.56223]
[1779877127403,31.14,75863.79,6.3,0.30103,0.00017,23.56223]
[1779877128318,31.14,75864.0,6.3,0.30107,0.00017,23.56352]
[1779877130646,31.14,75857.99,6.3,0.30007,0.00017,23.52636]
[1779877130676,31.14,75857.99,6.3,0.30007,0.00017,23.52636]
[1779877130926,31.14,75857.99,6.3,0.30007,0.00017,23.52636]
[1779877131137,31.14,75857.67,6.3,0.30001,0.00017,23.52432]
[1779877137028,31.13,75854.12,6.3,0.29942,0.00016,23.50214]
[1779877142430,31.13,75854.6,6.3,0.2995,0.00016,23.50496]
[1779877143196,31.13,75854.59,6.3,0.29949,0.00016,23.50482]
[1779877146490,31.13,75854.72,6.3,0.29951,0.00016,23.50547]
[1779877148966,31.13,75854.67,6.3,0.2995,0.00016,23.50512]
[1779877148981,31.13,75854.67,6.3,0.2995,0.00016,23.50512]
[1779877149018,31.13,75854.67,6.3,0.2995,0.00016,23.50512]
[1779877149366,31.13,75854.66,6.3,0.2995,0.00016,23.50503]
[1779877151767,31.13,75860.59,6.3,0.30047,0.00017,23.5415]
[1779877151861,31.13,75860.59,6.3,0.30047,0.00017,23.5415]
[1779877152043,31.13,75859.78,6.3,0.30034,0.00017,23.53638]
[1779877152332,31.13,75859.78,6.3,0.30034,0.00017,23.53638]
[1779877152364,31.13,75859.78,6.3,0.30034,0.00017,23.53638]
[1779877152409,31.13,75859.78,6.3,0.30034,0.00017,23.53638]
[1779877152429,31.13,75859.78,6.3,0.30034,0.00017,23.53638]
[1779877152994,31.13,75859.78,6.3,0.30034,0.00017,23.53638]
[1779877153525,31.13,75865.71,6.3,0.30132,0.00017,23.57284]
[1779877159345,31.13,75871.58,6.3,0.30226,0.00017,23.60794]
[1779877163992,31.13,75871.66,6.3,0.30227,0.00017,23.60804]
[1779877164692,31.12,75871.45,6.3,0.30223,0.00017,23.60663]
[1779877164701,31.12,75871.45,6.3,0.30223,0.00017,23.60663]
[1779877164989,31.12,75871.45,6.3,0.30223,0.00017,23.60663]
[1779877165554,31.12,75871.74,6.3,0.30227,0.00017,23.60828]
[1779877166338,31.12,75870.74,6.3,0.3021,0.00017,23.60204]
[1779877166870,31.12,75870.74,6.3,0.3021,0.00017,23.60204]
[1779877166968,31.12,75862.59,6.3,0.30075,0.00017,23.55184]
[1779877167491,31.12,75862.59,6.3,0.30075,0.00017,23.55184]
[1779877167493,31.12,75862.59,6.3,0.30075,0.00017,23.55184]
[1779877168357,31.12,75859.45,6.3,0.30023,0.00017,23.53251]
[1779877169131,31.12,75859.72,6.3,0.30027,0.00017,23.53411]
[1779877171146,31.12,75860.1,6.3,0.30033,0.00017,23.53633]
[1779877173244,31.12,75859.68,6.3,0.30024,0.00017,23.52998]
[1779877176625,31.12,75860.26,6.3,0.30033,0.00017,23.53336]
[1779877178123,31.12,75866.63,6.3,0.30138,0.00017,23.5724]
[1779877178357,31.12,75866.63,6.3,0.30138,0.00017,23.5724]
[1779877179747,31.12,75870.09,6.3,0.30195,0.00017,23.59352]
[1779877181461,31.12,75870.22,6.3,0.30196,0.00017,23.59407]
[1779877181896,31.12,75870.22,6.3,0.30196,0.00017,23.59407]
[1779877182335,31.12,75870.4,6.3,0.30198,0.00017,23.59494]
[1779877187652,31.11,75870.74,6.3,0.30203,0.00017,23.59654]
[1779877189051,31.11,75870.74,6.3,0.30202,0.00017,23.59642]
[1779877189237,31.11,75870.65,6.3,0.302,0.00017,23.59575]
[1779877190713,31.11,75870.17,6.3,0.30192,0.00017,23.59269]
[1779877191295,31.11,75870.33,6.3,0.30195,0.00017,23.59355]
[1779877195602,31.11,75869.91,6.3,0.30186,0.00017,23.59051]
[1779877196402,31.11,75869.8,6.3,0.30184,0.00017,23.58973]
[1779877201648,31.11,75867.36,6.3,0.30142,0.00017,23.57407]
[1779877203085,31.11,75867.36,6.3,0.30142,0.00017,23.57407]
[1779877203779,31.11,75866.09,6.3,0.3012,0.00017,23.56617]
[1779877203831,31.11,75866.09,6.3,0.3012,0.00017,23.56617]
[1779877204048,31.11,75866.09,6.3,0.3012,0.00017,23.56617]
[1779877204115,31.11,75860.09,6.3,0.30021,0.00017,23.52915]
[1779877204245,31.11,75860.09,6.3,0.30021,0.00017,23.52915]
[1779877204268,31.11,75860.09,6.3,0.30021,0.00017,23.52915]
[1779877205089,31.11,75860.09,6.3,0.30021,0.00017,23.52915]
[1779877204669,31.11,75853.08,6.3,0.29905,0.00017,23.48576]
[1779877205619,31.11,75853.08,6.3,0.29905,0.00017,23.48576]
[1779877205927,31.11,75853.08,6.3,0.29905,0.00017,23.48576]
[1779877206908,31.1,75849.48,6.3,0.29845,0.00016,23.46335]
[1779877207627,31.1,75849.42,6.3,0.29844,0.00016,23.46285]
[1779877210815,31.1,75849.52,6.3,0.29845,0.00016,23.46334]
[1779877210960,31.1,75849.52,6.3,0.29845,0.00016,23.46334]
[1779877211971,31.1,75851.1,6.3,0.29871,0.00016,23.473]
[1779877214450,31.1,75851.14,6.3,0.29871,0.00016,23.47317]
[1779877214739,31.1,75851.56,6.3,0.29878,0.00016,23.47563]
[1779877217627,31.1,75851.57,6.3,0.29878,0.00016,23.47561]
[1779877217636,31.1,75851.57,6.3,0.29878,0.00016,23.47561]
[1779877217912,31.1,75851.57,6.3,0.29878,0.00016,23.47561]
[1779877223350,31.1,75857.1,6.3,0.29969,0.00017,23.50965]
[1779877226783,31.1,75856.82,6.3,0.29964,0.00017,23.50781]
[1779877228176,31.1,75856.93,6.3,0.29965,0.00017,23.50842]
[1779877229981,31.1,75860.88,6.3,0.3003,0.00017,23.53277]
[1779877229990,31.1,75860.88,6.3,0.3003,0.00017,23.53277]
[1779877230024,31.1,75860.88,6.3,0.3003,0.00017,23.53277]
[1779877231974,31.1,75867.55,6.3,0.3014,0.00017,23.57368]
[1779877237900,31.1,75868.61,6.3,0.30154,0.00017,23.57589]
[1779877239112,31.1,75868.61,6.3,0.30154,0.00017,23.57589]
[1779877245504,31.09,75869.03,6.3,0.30159,0.00017,23.57788]
[1779877250991,31.09,75868.06,6.3,0.30141,0.00017,23.57122]
[1779877251144,31.09,75868.06,6.3,0.30141,0.00017,23.57122]
[1779877257033,31.09,75865.76,6.3,0.30101,0.00017,23.55654]
[1779877262069,31.09,75863.66,6.3,0.30065,0.00017,23.5432]
[1779877263949,31.09,75865.28,6.3,0.30092,0.00017,23.55309]
[1779877265832,31.08,75866.24,6.3,0.30108,0.00017,23.55885]
[1779877265834,31.08,75866.24,6.3,0.30108,0.00017,23.55885]
[1779877268111,31.08,75856.98,6.3,0.29954,0.00017,23.50146]
[1779877272706,31.08,75854.78,6.3,0.29917,0.00017,23.4877]
[1779877272770,31.08,75854.78,6.3,0.29917,0.00017,23.4877]
[1779877274059,31.08,75855.75,6.3,0.29933,0.00017,23.49366]
[1779877274247,31.08,75855.15,6.3,0.29923,0.00017,23.48994]
[1779877274839,31.08,75855.15,6.3,0.29923,0.00017,23.48994]
[1779877274993,31.08,75855.15,6.3,0.29923,0.00017,23.48994]
[1779877277278,31.08,75852.39,6.3,0.29877,0.00017,23.47279]
[1779877280320,31.08,75852.77,6.3,0.29883,0.00017,23.47514]
[1779877287204,31.08,75853.22,6.3,0.29891,0.00017,23.47791]
[1779877290204,31.08,75853.22,6.3,0.29891,0.00017,23.47788]
[1779877290531,31.08,75853.22,6.3,0.29891,0.00017,23.47788]
[1779877293205,31.08,75855.18,6.3,0.29921,0.00017,23.48637]
[1779877298157,31.08,75856.06,6.3,0.29935,0.00017,23.49174]
[1779877298871,31.08,75855.5,6.3,0.29926,0.00017,23.48823]
[1779877302387,31.08,75854.25,6.3,0.29905,0.00017,23.48045]
[1779877302629,31.08,75854.25,6.3,0.29905,0.00017,23.48045]
[1779877308400,31.08,75849.14,6.3,0.29821,0.00016,23.44879]
[1779877313435,31.08,75848.98,6.3,0.29818,0.00016,23.44789]
[1779877320484,31.08,75849.03,6.3,0.29819,0.00016,23.44833]
[1779877325519,31.08,75849.4,6.3,0.29826,0.00016,23.45072]
[1779877330554,31.08,75848.45,6.3,0.2981,0.00016,23.4449]
[1779877335592,31.08,75848.46,6.3,0.29811,0.00016,23.44506]
[1779877345659,31.08,75848.6,6.3,0.29814,0.00016,23.44613]
[1779877351105,31.09,75848.94,6.3,0.29819,0.00016,23.44831]
[1779877356735,31.09,75851.32,6.3,0.29857,0.00017,23.45955]
[1779877361771,31.09,75851.22,6.3,0.29855,0.00017,23.45894]
[1779877368184,31.09,75851.22,6.3,0.29855,0.00017,23.45894]
[1779877368228,31.09,75851.22,6.3,0.29855,0.00017,23.45894]
[1779877369202,31.09,75851.22,6.3,0.29855,0.00017,23.45895]
[1779877370132,31.09,75854.82,6.3,0.29914,0.00017,23.48126]
[1779877370138,31.09,75854.82,6.3,0.29914,0.00017,23.48126]
[1779877372363,31.09,75860.79,6.3,0.30013,0.00017,23.51808]
[1779877373559,31.08,75860.42,6.3,0.30007,0.00017,23.51575]
[1779877377871,31.08,75861.25,6.3,0.3002,0.00017,23.52068]
[1779877378274,31.08,75861.25,6.3,0.3002,0.00017,23.52068]
[1779877378379,31.08,75861.33,6.3,0.30021,0.00017,23.52113]
[1779877379495,31.08,75862.5,6.3,0.3004,0.00017,23.52829]
[1779877381170,31.08,75861.41,6.3,0.30022,0.00017,23.52151]
[1779877386946,31.08,75861.27,6.3,0.30019,0.00017,23.52034]
[1779877391981,31.08,75862.12,6.3,0.30032,0.00017,23.52536]
[1779877397533,31.08,75862.44,6.3,0.30037,0.00017,23.5272]
[1779877401041,31.08,75863.46,6.3,0.30054,0.00017,23.53331]
[1779877404911,31.08,75864.85,6.3,0.30076,0.00017,23.54164]
[1779877404935,31.08,75864.85,6.3,0.30076,0.00017,23.54164]
[1779877405096,31.08,75864.85,6.3,0.30076,0.00017,23.54164]
[1779877408830,31.08,75867.76,6.3,0.30123,0.00017,23.55931]
[1779877409234,31.08,75867.76,6.3,0.30123,0.00017,23.55931]
[1779877416068,31.08,75869.33,6.3,0.30147,0.00017,23.56511]
[1779877416577,31.07,75871.4,6.3,0.3018,0.00017,23.57741]
[1779877416579,31.07,75871.4,6.3,0.3018,0.00017,23.57741]
[1779877416763,31.07,75871.4,6.3,0.3018,0.00017,23.57741]
[1779877417296,31.07,75871.4,6.3,0.3018,0.00017,23.57741]
[1779877420688,31.07,75874.05,6.3,0.30223,0.00017,23.59326]
[1779877425097,31.07,75873.89,6.3,0.30219,0.00017,23.59185]
[1779877426597,31.07,75875.16,6.3,0.30239,0.00017,23.59942]
[1779877426671,31.07,75875.16,6.3,0.30239,0.00017,23.59942]
[1779877427227,31.07,75883.24,6.3,0.30373,0.00017,23.64866]
[1779877427843,31.07,75883.24,6.3,0.30373,0.00017,23.64866]
[1779877428069,31.07,75883.24,6.3,0.30373,0.00017,23.64866]
[1779877430160,31.07,75887.36,6.3,0.30441,0.00017,23.67346]
[1779877430239,31.07,75887.36,6.3,0.30441,0.00017,23.67346]
[1779877430395,31.07,75887.31,6.3,0.3044,0.00017,23.67298]
[1779877432562,31.06,75889.32,6.3,0.30472,0.00017,23.68465]
[1779877438304,31.06,75888.24,6.3,0.3045,0.00017,23.67693]
[1779877443339,31.05,75888.1,6.3,0.30445,0.00017,23.67516]
[1779877446368,31.05,75889.41,6.3,0.30466,0.00017,23.68275]
[1779877452402,31.05,75886.87,6.3,0.3042,0.00017,23.66603]
[1779877457437,31.04,75882.63,6.3,0.30347,0.00017,23.63925]
[1779877461148,31.04,75881.96,6.3,0.30335,0.00017,23.63486]
[1779877461200,31.04,75881.96,6.3,0.30335,0.00017,23.63486]
[1779877461570,31.04,75881.98,6.3,0.30334,0.00017,23.63467]
[1779877467506,31.03,75887.73,6.3,0.30427,0.00017,23.66873]
[1779877470812,31.03,75887.37,6.3,0.3042,0.00017,23.66618]
[1779877470893,31.03,75887.37,6.3,0.3042,0.00017,23.66618]
[1779877471841,31.03,75887.31,6.3,0.30418,0.00017,23.66564]
[1779877477039,31.03,75885.3,6.3,0.3038,0.00017,23.64893]
[1779877482612,31.02,75885.25,6.3,0.30376,0.00017,23.64748]
[1779877487647,31.02,75889.65,6.3,0.30447,0.00017,23.67347]
[1779877492682,31.01,75893.36,6.3,0.30506,0.00017,23.69508]
[1779877497717,31.01,75893.45,6.3,0.30505,0.00017,23.69463]
[1779877502754,31.0,75891.25,6.3,0.30465,0.00017,23.68026]
[1779877508795,31.0,75893.54,6.3,0.305,0.00017,23.69305]
[1779877513831,30.99,75893.28,6.3,0.30493,0.00017,23.6905]
[1779877519321,30.99,75894.2,6.3,0.30506,0.00017,23.69533]
[1779877523523,30.99,75899.34,6.3,0.30589,0.00017,23.72549]
[1779877529945,30.98,75899.39,6.3,0.30586,0.00017,23.72434]
[1779877532754,30.98,75899.57,6.3,0.30585,0.00017,23.72141]
[1779877534796,30.98,75901.3,6.3,0.30613,0.00017,23.73147]
[1779877540021,30.97,75906.42,6.3,0.30696,0.00017,23.76152]
[1779877541661,30.97,75906.24,6.3,0.30691,0.00017,23.75974]
[1779877541727,30.97,75906.24,6.3,0.30691,0.00017,23.75974]
[1779877547066,30.96,75909.48,6.3,0.30741,0.00017,23.77785]
[1779877553109,30.95,75909.28,6.3,0.30734,0.00017,23.77521]
[1779877555055,30.95,75909.28,6.3,0.30733,0.00017,23.77497]
[1779877560158,30.95,75909.33,6.3,0.3073,0.00017,23.77384]
[1779877565193,30.94,75909.77,6.3,0.30734,0.00017,23.77534]
[1779877570229,30.93,75912.17,6.3,0.30771,0.00017,23.78859]
[1779877575265,30.93,75914.4,6.3,0.30804,0.00017,23.80079]
[1779877580300,30.92,75914.3,6.3,0.30799,0.00017,23.79897]
[1779877586342,30.91,75914.14,6.3,0.30792,0.00017,23.79657]
[1779877586610,30.91,75914.14,6.3,0.30792,0.00017,23.79657]
[1779877592384,30.91,75918.03,6.3,0.30851,0.00017,23.8149]
[1779877597419,30.9,75916.94,6.3,0.30829,0.00017,23.80712]
[1779877602454,30.89,75917.42,6.3,0.30833,0.00017,23.80857]
[1779877606527,30.89,75921.68,6.3,0.30903,0.00017,23.83342]
[1779877606841,30.89,75923.97,6.3,0.30941,0.00017,23.84715]
[1779877606929,30.89,75923.97,6.3,0.30941,0.00017,23.84715]
[1779877607349,30.89,75923.97,6.3,0.30941,0.00017,23.84715]
[1779877607433,30.89,75923.97,6.3,0.30941,0.00017,23.84715]
[1779877607622,30.89,75924.99,6.3,0.30957,0.00017,23.85273]
[1779877608309,30.89,75924.99,6.3,0.30957,0.00017,23.85273]
[1779877608342,30.89,75924.99,6.3,0.30957,0.00017,23.85273]
[1779877608381,30.89,75924.99,6.3,0.30957,0.00017,23.85273]
[1779877608431,30.89,75924.99,6.3,0.30957,0.00017,23.85273]
[1779877608937,30.89,75924.98,6.3,0.30956,0.00017,23.85239]
[1779877614539,30.88,75925.51,6.3,0.3096,0.00017,23.8539]
[1779877619574,30.87,75923.82,6.3,0.30927,0.00017,23.84237]
[1779877624609,30.86,75925.23,6.3,0.30947,0.00017,23.84946]
[1779877629644,30.86,75927.32,6.3,0.30978,0.00017,23.86056]
[1779877635687,30.85,75926.91,6.3,0.30966,0.00017,23.85637]
[1779877640725,30.84,75929.06,6.3,0.30998,0.00017,23.86782]
[1779877645759,30.84,75927.92,6.3,0.30974,0.00017,23.85957]
[1779877650795,30.83,75928.62,6.3,0.30982,0.00017,23.86233]
[1779877655830,30.82,75926.62,6.3,0.30942,0.00017,23.84531]
[1779877660865,30.81,75922.98,6.3,0.30877,0.00017,23.82217]
[1779877666907,30.81,75922.76,6.3,0.30868,0.00017,23.81932]
[1779877671942,30.8,75922.87,6.3,0.30866,0.00017,23.8187]
[1779877676977,30.79,75923.42,6.3,0.30872,0.00017,23.82073]
[1779877680657,30.79,75921.69,6.3,0.3084,0.00017,23.80954]
[1779877681471,30.79,75921.69,6.3,0.3084,0.00017,23.80954]
[1779877681569,30.79,75907.96,6.3,0.30607,0.00017,23.72588]
[1779877683036,30.79,75904.21,6.3,0.30544,0.00017,23.70302]
[1779877688898,30.78,75905.2,6.3,0.30558,0.00017,23.70813]
[1779877694096,30.78,75905.8,6.3,0.30566,0.00017,23.71088]
[1779877700138,30.78,75906.03,6.3,0.30567,0.00017,23.71142]
[1779877705173,30.77,75903.4,6.3,0.30521,0.00017,23.69465]
[1779877708978,30.77,75903.34,6.3,0.30519,0.00017,23.6939]
[1779877712059,30.77,75895.42,6.3,0.30382,0.00017,23.64144]
[1779877717257,30.77,75892.44,6.3,0.30331,0.00017,23.62269]
[1779877722292,30.77,75891.53,6.3,0.30315,0.00017,23.61672]
[1779877728334,30.76,75892.58,6.3,0.30331,0.00017,23.62277]
[1779877733369,30.76,75892.4,6.3,0.30327,0.00017,23.62129]
[1779877738404,30.76,75892.76,6.3,0.30332,0.00017,23.62314]
[1779877744446,30.76,75893.42,6.3,0.30342,0.00017,23.62675]
[1779877749481,30.76,75894.25,6.3,0.30355,0.00017,23.63146]
[1779877754516,30.75,75895.55,6.3,0.30375,0.00017,23.63904]
[1779877761565,30.75,75895.7,6.3,0.30376,0.00017,23.63936]
[1779877766600,30.75,75895.77,6.3,0.30376,0.00017,23.63936]
[1779877772642,30.75,75895.74,6.3,0.30371,0.00017,23.63496]
[1779877773020,30.75,75895.74,6.3,0.30371,0.00017,23.63496]
[1779877779691,30.74,75904.78,6.3,0.30521,0.00017,23.68958]
[1779877784726,30.74,75904.35,6.3,0.30512,0.00017,23.68636]
[1779877788137,30.74,75904.46,6.3,0.30513,0.00017,23.6868]
[1779877789133,30.74,75904.45,6.3,0.30513,0.00017,23.68663]
[1779877790144,30.74,75897.83,6.3,0.30401,0.00017,23.6459]
[1779877792464,30.74,75890.31,6.3,0.30274,0.00017,23.59945]
[1779877792618,30.74,75890.31,6.3,0.30274,0.00017,23.59945]
[1779877792836,30.74,75889.1,6.3,0.30254,0.00017,23.5919]
[1779877798958,30.74,75887.13,6.3,0.3022,0.00017,23.57962]
[1779877802484,30.74,75887.8,6.3,0.30232,0.00017,23.5837]
[1779877805011,30.74,75887.8,6.3,0.30231,0.00017,23.58368]
[1779877809920,30.73,75902.13,6.3,0.30472,0.00017,23.67168]
[1779877815064,30.73,75903.25,6.3,0.30489,0.00017,23.67813]
[1779877820997,30.73,75906.85,6.3,0.30548,0.00017,23.69935]
[1779877821968,30.73,75906.85,6.3,0.30548,0.00017,23.69935]
[1779877823005,30.73,75906.85,6.3,0.30547,0.00017,23.69924]
[1779877830061,30.72,75905.21,6.3,0.30517,0.00017,23.68832]
[1779877835096,30.72,75903.89,6.3,0.30491,0.00017,23.67614]
[1779877840131,30.72,75904.05,6.3,0.30493,0.00017,23.67669]
[1779877844895,30.72,75903.79,6.3,0.30487,0.00017,23.67475]
[1779877845177,30.72,75903.79,6.3,0.30487,0.00017,23.67475]
[1779877850201,30.72,75891.63,6.3,0.30282,0.00017,23.59967]
[1779877855423,30.72,75891.64,6.3,0.30282,0.00017,23.59963]
[1779877860472,30.72,75892.75,6.3,0.303,0.00017,23.60635]
[1779877860584,30.72,75892.75,6.3,0.303,0.00017,23.60635]
[1779877866313,30.72,75888.57,6.3,0.30229,0.00017,23.58037]
[1779877869570,30.72,75888.75,6.3,0.30232,0.00017,23.58146]
[1779877875376,30.71,75891.94,6.3,0.30285,0.00017,23.60101]
[1779877880411,30.71,75892.95,6.3,0.30302,0.00017,23.60707]
[1779877882437,30.71,75893.04,6.3,0.30303,0.00017,23.60759]
[1779877888467,30.71,75894.46,6.3,0.30326,0.00017,23.61605]
[1779877894509,30.71,75897.49,6.3,0.30374,0.00017,23.63082]
[1779877900551,30.71,75897.2,6.3,0.30368,0.00017,23.62864]
[1779877905586,30.71,75898.81,6.3,0.30394,0.00017,23.63824]
[1779877908740,30.71,75900.79,6.3,0.30427,0.00017,23.65027]
[1779877908758,30.71,75900.79,6.3,0.30427,0.00017,23.65027]
[1779877909245,30.71,75901.01,6.3,0.30431,0.00017,23.65155]
[1779877909271,30.71,75901.01,6.3,0.30431,0.00017,23.65155]
[1779877915656,30.7,75904.48,6.3,0.30488,0.00017,23.67221]
[1779877920149,30.7,75904.55,6.3,0.30488,0.00017,23.67228]
[1779877921866,30.7,75903.69,6.3,0.30473,0.00017,23.66691]
[1779877922784,30.7,75902.01,6.3,0.30444,0.00017,23.6565]
[1779877931864,30.7,75894.06,6.3,0.30309,0.00017,23.60709]
[1779877938818,30.7,75892.71,6.3,0.30286,0.00017,23.59845]
[1779877939845,30.7,75892.71,6.3,0.30286,0.00017,23.59845]
[1779877941880,30.7,75888.84,6.3,0.3022,0.00017,23.57443]
[1779877947881,30.7,75889.13,6.3,0.30225,0.00017,23.57612]
[1779877952917,30.7,75888.49,6.3,0.30211,0.00017,23.56842]
[1779877957334,30.7,75887.25,6.3,0.3019,0.00017,23.56067]
[1779877959753,30.7,75887.7,6.3,0.30198,0.00017,23.56343]
[1779877965008,30.7,75883.9,6.3,0.30134,0.00017,23.53979]
[1779877970038,30.7,75884.04,6.3,0.30136,0.00017,23.54065]
[1779877972166,30.7,75882.18,6.3,0.30105,0.00017,23.52908]
[1779877972392,30.7,75882.18,6.3,0.30105,0.00017,23.52908]
[1779877980108,30.7,75882.34,6.3,0.30108,0.00017,23.53011]
[1779877985143,30.7,75882.04,6.3,0.30103,0.00017,23.52827]
[1779877990875,30.7,75881.96,6.3,0.30102,0.00017,23.5278]
[1779877996220,30.7,75879.04,6.3,0.30053,0.00017,23.50973]
[1779877999998,30.7,75878.96,6.3,0.30052,0.00017,23.50929]
[1779878000033,30.7,75878.96,6.3,0.30052,0.00017,23.50929]
[1779878000178,30.7,75878.96,6.3,0.30052,0.00017,23.50929]
[1779878000257,30.7,75878.96,6.3,0.30052,0.00017,23.50929]
[1779878000292,30.7,75878.96,6.3,0.30052,0.00017,23.50929]
[1779878000534,30.7,75878.96,6.3,0.30052,0.00017,23.50929]
[1779878000758,30.7,75870.77,6.3,0.29915,0.00017,23.4581]
[1779878001343,30.7,75870.77,6.3,0.29915,0.00017,23.4581]
[1779878001426,30.7,75870.77,6.3,0.29915,0.00017,23.4581]
[1779878001461,30.7,75870.77,6.3,0.29915,0.00017,23.4581]
[1779878001560,30.7,75870.77,6.3,0.29915,0.00017,23.4581]
[1779878001567,30.7,75870.77,6.3,0.29915,0.00017,23.4581]
[1779878001767,30.7,75870.77,6.3,0.29915,0.00017,23.4581]
[1779878003038,30.7,75858.41,6.3,0.29708,0.00017,23.3805]
[1779878003054,30.7,75858.41,6.3,0.29708,0.00017,23.3805]
[1779878005191,30.7,75854.53,6.3,0.29645,0.00017,23.35646]
[1779878007750,30.7,75854.39,6.3,0.29643,0.00017,23.35575]
[1779878007763,30.7,75854.39,6.3,0.29643,0.00017,23.35575]
[1779878008069,30.7,75853.41,6.3,0.29627,0.00017,23.34972]
[1779878010842,30.7,75849.31,6.3,0.2956,0.00017,23.32411]
[1779878014173,30.71,75849.0,6.3,0.29555,0.00017,23.31934]
[1779878017670,30.71,75850.97,6.3,0.29589,0.00017,23.33246]
[1779878017914,30.71,75850.97,6.3,0.29589,0.00017,23.33246]
[1779878019382,30.71,75842.69,6.3,0.29453,0.00017,23.28042]
[1779878020546,30.71,75842.69,6.3,0.29453,0.00017,23.28042]
[1779878026431,30.72,75839.03,6.3,0.29397,0.00017,23.25865]
[1779878029806,30.72,75839.5,6.3,0.29406,0.00017,23.26212]
[1779878036501,30.73,75839.12,6.3,0.29405,0.00017,23.26154]
[1779878041538,30.73,75838.71,6.3,0.29401,0.00017,23.26007]
[1779878046819,30.74,75838.73,6.3,0.29404,0.00017,23.26111]
[1779878051288,30.74,75830.32,6.3,0.29268,0.00017,23.20861]
[1779878056431,30.75,75828.86,6.3,0.29247,0.00017,23.20065]
[1779878057635,30.75,75828.74,6.3,0.29246,0.00017,23.20016]
[1779878057669,30.75,75828.74,6.3,0.29246,0.00017,23.20016]
[1779878058369,30.75,75821.82,6.3,0.29132,0.00017,23.156]
[1779878058513,30.75,75821.82,6.3,0.29132,0.00017,23.156]
[1779878058801,30.75,75821.82,6.3,0.29132,0.00017,23.156]
[1779878058850,30.75,75821.82,6.3,0.29132,0.00017,23.156]
[1779878058985,30.75,75821.82,6.3,0.29132,0.00017,23.156]
[1779878058942,30.75,75804.64,6.3,0.2885,0.00016,23.04523]
[1779878059235,30.75,75804.64,6.3,0.2885,0.00016,23.04523]
[1779878059796,30.75,75804.64,6.3,0.2885,0.00016,23.04523]
[1779878059818,30.75,75804.64,6.3,0.2885,0.00016,23.04523]
[1779878059866,30.77,75794.97,6.3,0.28703,0.00016,22.98662]
[1779878061541,30.77,75796.05,6.3,0.28722,0.00016,22.99412]
[1779878062293,30.79,75797.45,6.3,0.28758,0.00016,23.00847]
[1779878062723,30.79,75797.45,6.3,0.28758,0.00016,23.00847]
[1779878067724,30.82,75804.64,6.3,0.28896,0.00016,23.06242]
[1779878072169,30.83,75805.44,6.3,0.28911,0.00016,23.06572]
[1779878077794,30.84,75803.75,6.3,0.28891,0.00016,23.05745]
[1779878082829,30.85,75805.08,6.3,0.28918,0.00016,23.06827]
[1779878088211,30.86,75805.4,6.3,0.28927,0.00016,23.07165]
[1779878093277,30.89,75802.94,6.3,0.28906,0.00016,23.06287]
[1779878098491,30.89,75800.71,6.3,0.28874,0.00016,23.05021]
[1779878103978,30.92,75801.44,6.3,0.28906,0.00016,23.06242]
[1779878104903,30.92,75801.44,6.3,0.28906,0.00016,23.06242]
[1779878107303,30.93,75800.48,6.3,0.28893,0.00016,23.05751]
[1779878107365,30.93,75800.48,6.3,0.28893,0.00016,23.05751]
[1779878107472,30.93,75800.48,6.3,0.28893,0.00016,23.05751]
[1779878107571,30.93,75800.48,6.3,0.28893,0.00016,23.05751]
[1779878108008,30.93,75798.38,6.3,0.2886,0.00016,23.04423]
[1779878108077,30.93,75798.38,6.3,0.2886,0.00016,23.04423]
[1779878108088,30.93,75798.38,6.3,0.2886,0.00016,23.04423]
[1779878108159,30.93,75798.38,6.3,0.2886,0.00016,23.04423]
[1779878108626,30.93,75798.38,6.3,0.2886,0.00016,23.04423]
[1779878109910,30.93,75797.01,6.3,0.28838,0.00016,23.03566]
[1779878115056,30.94,75797.07,6.3,0.28844,0.00016,23.0378]
[1779878119255,30.94,75796.88,6.3,0.28842,0.00016,23.03714]
[1779878119357,30.94,75796.84,6.3,0.28843,0.00016,23.03746]
[1779878120728,30.94,75796.84,6.3,0.28843,0.00016,23.03746]
[1779878125781,30.97,75800.59,6.3,0.28921,0.00016,23.06776]
[1779878131633,30.98,75806.78,6.3,0.29028,0.00016,23.10989]
[1779878131696,30.98,75806.78,6.3,0.29028,0.00016,23.10989]
[1779878133316,30.98,75809.91,6.3,0.29079,0.00016,23.127]
[1779878134956,30.98,75809.54,6.3,0.29074,0.00016,23.12498]
[1779878140232,30.99,75807.42,6.3,0.29046,0.00016,23.11393]
[1779878145887,31.0,75808.6,6.3,0.29069,0.00016,23.12293]
[1779878151311,31.01,75812.07,6.3,0.29133,0.00016,23.14752]
[1779878156346,31.02,75812.83,6.3,0.29149,0.00016,23.15399]
[1779878159847,31.02,75812.99,6.3,0.29153,0.00016,23.15532]
[1779878165410,31.03,75813.9,6.3,0.29174,0.00016,23.1636]
[1779878170448,31.03,75813.43,6.3,0.29171,0.00016,23.16213]
[1779878172153,31.04,75813.49,6.3,0.29173,0.00016,23.16282]
[1779878178942,31.04,75824.03,6.3,0.2935,0.00016,23.23126]
[1779878184547,31.05,75823.78,6.3,0.2935,0.00016,23.23129]
[1779878189793,31.05,75823.96,6.3,0.29354,0.00016,23.23289]
[1779878195625,31.06,75823.52,6.3,0.2935,0.00016,23.22849]
[1779878202395,31.06,75824.07,6.3,0.29362,0.00016,23.23287]
[1779878204694,31.07,75824.55,6.3,0.29372,0.00016,23.23679]
[1779878205807,31.07,75824.55,6.3,0.29373,0.00016,23.23701]
[1779878211737,31.08,75820.25,6.3,0.29307,0.00016,23.21149]
[1779878216772,31.08,75820.13,6.3,0.29308,0.00016,23.21192]
[1779878220572,31.08,75820.19,6.3,0.29311,0.00016,23.213]
[1779878226842,31.09,75821.92,6.3,0.29343,0.00016,23.22552]
[1779878231277,31.09,75823.26,6.3,0.29368,0.00016,23.23484]
[1779878236912,31.1,75824.1,6.3,0.29385,0.00016,23.24137]
[1779878242114,31.1,75824.71,6.3,0.29397,0.00016,23.24602]
[1779878248573,31.11,75828.12,6.3,0.29457,0.00016,23.26878]
[1779878254031,31.11,75820.45,6.3,0.29331,0.00016,23.21789]
[1779878259066,31.12,75820.4,6.3,0.29333,0.00016,23.21858]
[1779878264101,31.12,75820.19,6.3,0.29333,0.00016,23.2182]
[1779878269136,31.13,75826.28,6.3,0.29435,0.00016,23.25746]
[1779878270695,31.13,75826.61,6.3,0.29441,0.00016,23.25968]
[1779878275750,31.13,75826.31,6.3,0.29438,0.00016,23.25862]
[1779878281220,31.13,75827.16,6.3,0.29454,0.00016,23.26479]
[1779878285969,31.13,75827.47,6.3,0.2946,0.00016,23.26701]
[1779878296192,31.14,75827.32,6.3,0.29459,0.00016,23.2666]
[1779878301701,31.14,75825.79,6.3,0.29439,0.00016,23.2587]
[1779878307405,31.15,75826.05,6.3,0.29445,0.00016,23.26129]
[1779878308247,31.15,75826.05,6.3,0.29445,0.00016,23.26129]
[1779878316469,31.15,75826.6,6.3,0.29455,0.00016,23.26227]
[1779878321504,31.16,75826.42,6.3,0.29454,0.00016,23.26178]
[1779878326539,31.16,75825.88,6.3,0.29447,0.00016,23.25901]
[1779878327892,31.16,75825.88,6.3,0.29447,0.00016,23.25901]
[1779878328061,31.16,75825.88,6.3,0.29447,0.00016,23.25901]
[1779878328156,31.16,75825.88,6.3,0.29447,0.00016,23.25901]
[1779878328190,31.16,75825.88,6.3,0.29447,0.00016,23.25901]
[1779878328249,31.16,75825.88,6.3,0.29447,0.00016,23.25901]
[1779878328198,31.16,75826.01,6.3,0.2945,0.00016,23.25996]
[1779878328309,31.16,75826.01,6.3,0.2945,0.00016,23.25996]
[1779878328325,31.16,75826.01,6.3,0.2945,0.00016,23.25996]
[1779878328541,31.16,75826.01,6.3,0.2945,0.00016,23.25996]
[1779878328873,31.16,75826.01,6.3,0.2945,0.00016,23.25996]
[1779878329011,31.16,75826.01,6.3,0.2945,0.00016,23.25996]
[1779878329221,31.16,75826.01,6.3,0.2945,0.00016,23.25996]
[1779878329078,31.16,75809.63,6.3,0.29182,0.00016,23.15658]
[1779878329342,31.16,75809.63,6.3,0.29182,0.00016,23.15658]
[1779878330184,31.16,75809.63,6.3,0.29182,0.00016,23.15658]
[1779878335263,31.16,75803.82,6.3,0.29088,0.00016,23.12009]
[1779878335273,31.16,75803.83,6.3,0.29089,0.00016,23.1204]
[1779878338661,31.16,75803.61,6.3,0.29086,0.00016,23.11937]
[1779878338803,31.16,75803.61,6.3,0.29086,0.00016,23.11937]
[1779878338900,31.17,75803.64,6.3,0.29087,0.00016,23.1197]
[1779878345778,31.17,75803.17,6.3,0.29083,0.00016,23.11807]
[1779878351247,31.18,75802.52,6.3,0.29077,0.00016,23.11561]
[1779878356722,31.19,75800.63,6.3,0.29051,0.00016,23.1053]
[1779878356772,31.19,75800.63,6.3,0.29051,0.00016,23.1053]
[1779878357064,31.19,75800.63,6.3,0.29051,0.00016,23.1053]
[1779878357441,31.19,75800.49,6.3,0.29049,0.00016,23.1047]
[1779878357878,31.19,75800.49,6.3,0.29049,0.00016,23.1047]
[1779878358164,31.19,75786.77,6.3,0.28827,0.00016,23.01731]
[1779878359257,31.19,75786.77,6.3,0.28827,0.00016,23.01731]
[1779878359364,31.19,75780.71,6.3,0.2873,0.00016,22.97874]
[1779878359577,31.19,75780.71,6.3,0.2873,0.00016,22.97874]
[1779878360011,31.19,75780.71,6.3,0.2873,0.00016,22.97874]
[1779878360060,31.19,75780.71,6.3,0.2873,0.00016,22.97874]
[1779878360101,31.19,75778.69,6.3,0.28698,0.00016,22.96614]
[1779878360488,31.19,75778.69,6.3,0.28698,0.00016,22.96614]
[1779878360553,31.19,75778.69,6.3,0.28698,0.00016,22.96614]
[1779878364313,31.19,75778.52,6.3,0.28698,0.00016,22.96591]
[1779878369543,31.2,75778.28,6.3,0.28698,0.00016,22.96607]
[1779878369547,31.2,75778.28,6.3,0.28698,0.00016,22.96607]
[1779878369584,31.2,75778.28,6.3,0.28698,0.00016,22.96607]
[1779878370074,31.2,75778.28,6.3,0.28698,0.00016,22.96607]
[1779878370272,31.2,75778.28,6.3,0.28698,0.00016,22.96607]
[1779878370175,31.2,75782.93,6.3,0.28774,0.00016,22.99626]
[1779878375883,31.21,75785.63,6.3,0.28822,0.00016,23.01216]
[1779878380685,31.22,75785.82,6.3,0.28829,0.00016,23.01486]
[1779878386960,31.23,75785.4,6.3,0.28829,0.00016,23.01474]
[1779878389500,31.23,75786.79,6.3,0.28853,0.00016,23.02436]
[1779878389798,31.23,75786.79,6.3,0.28853,0.00016,23.02436]
[1779878389981,31.23,75780.46,6.3,0.28751,0.00016,22.98413]
[1779878390330,31.23,75780.46,6.3,0.28751,0.00016,22.98413]
[1779878395268,31.24,75779.03,6.3,0.28731,0.00016,22.97595]
[1779878397158,31.24,75778.89,6.3,0.28731,0.00016,22.97605]
[1779878399157,31.24,75779.92,6.3,0.2875,0.00016,22.98333]
[1779878402109,31.25,75781.35,6.3,0.28775,0.00016,22.99346]
[1779878402158,31.25,75781.35,6.3,0.28775,0.00016,22.99346]
[1779878403021,31.25,75780.89,6.3,0.28769,0.00016,22.99081]
[1779878405909,31.25,75771.44,6.3,0.28619,0.00016,22.93106]
[1779878411291,31.26,75772.49,6.3,0.28641,0.00016,22.93973]
[1779878417256,31.27,75773.05,6.3,0.28655,0.00016,22.9452]
[1779878417260,31.27,75773.05,6.3,0.28655,0.00016,22.9452]
[1779878420274,31.27,75772.88,6.3,0.28656,0.00016,22.9455]
[1779878423753,31.28,75772.5,6.3,0.28653,0.00016,22.94425]
[1779878424219,31.28,75774.96,6.3,0.28693,0.00016,22.96036]
[1779878425208,31.28,75774.96,6.3,0.28693,0.00016,22.96036]
[1779878425226,31.28,75776.24,6.3,0.28715,0.00016,22.96902]
[1779878425845,31.28,75776.24,6.3,0.28715,0.00016,22.96902]
[1779878426232,31.28,75776.24,6.3,0.28715,0.00016,22.96902]
[1779878431496,31.29,75775.25,6.3,0.28701,0.00016,22.9608]
[1779878431714,31.29,75775.25,6.3,0.28701,0.00016,22.9608]
[1779878432964,31.29,75776.22,6.3,0.28718,0.00016,22.96731]
[1779878433961,31.29,75776.0,6.3,0.28715,0.00016,22.96616]
[1779878439633,31.3,75776.07,6.3,0.28719,0.00016,22.96792]
[1779878439732,31.3,75776.07,6.3,0.28721,0.00016,22.96843]
[1779878443592,31.3,75776.06,6.3,0.28724,0.00016,22.9695]
[1779878451070,31.31,75775.79,6.3,0.28723,0.00016,22.96926]
[1779878455899,31.32,75776.27,6.3,0.28739,0.00016,22.97531]
[1779878456253,31.32,75776.27,6.3,0.28739,0.00016,22.97531]
[1779878456280,31.32,75776.27,6.3,0.28739,0.00016,22.97531]
[1779878456334,31.32,75776.27,6.3,0.28739,0.00016,22.97531]
[1779878456444,31.32,75772.97,6.3,0.28687,0.00016,22.95452]
[1779878462698,31.33,75768.69,6.3,0.28622,0.00016,22.92879]
[1779878462982,31.33,75768.69,6.3,0.28622,0.00016,22.92879]
[1779878463068,31.33,75768.69,6.3,0.28624,0.00016,22.92949]
[1779878466242,31.34,75768.67,6.3,0.28625,0.00016,22.9299]
[1779878466344,31.34,75768.67,6.3,0.28626,0.00016,22.93016]
[1779878466421,31.34,75768.67,6.3,0.28626,0.00016,22.93016]
[1779878466522,31.34,75768.67,6.3,0.28627,0.00016,22.93043]
[1779878468488,31.34,75769.32,6.3,0.28638,0.00016,22.93497]
[1779878468569,31.34,75769.32,6.3,0.28639,0.00016,22.93533]
[1779878474573,31.35,75771.58,6.3,0.2868,0.00016,22.95146]
[1779878479608,31.35,75772.6,6.3,0.28699,0.00016,22.95924]
[1779878487666,31.36,75772.98,6.3,0.2871,0.00016,22.96359]
[1779878490154,31.36,75772.98,6.3,0.2871,0.00016,22.96359]
[1779878490256,31.36,75771.69,6.3,0.28691,0.00016,22.9558]
[1779878496434,31.37,75769.56,6.3,0.28657,0.00016,22.93939]
[1779878496784,31.37,75769.56,6.3,0.28657,0.00016,22.93939]
[1779878500694,31.37,75766.8,6.3,0.28616,0.00016,22.9232]
[1779878500792,31.37,75766.8,6.3,0.28617,0.00016,22.92346]
[1779878505794,31.38,75768.43,6.3,0.28647,0.00016,22.93528]
[1779878510829,31.39,75767.66,6.3,0.28638,0.00016,22.93167]
[1779878519453,31.39,75767.61,6.3,0.2864,0.00016,22.93242]
[1779878522070,31.4,75765.75,6.3,0.28614,0.00016,22.92211]
[1779878522103,31.4,75765.75,6.3,0.28615,0.00016,22.92239]
[1779878528252,31.4,75766.93,6.3,0.28638,0.00016,22.93139]
[1779878528353,31.41,75766.94,6.3,0.2864,0.00016,22.93215]
[1779878533989,31.41,75767.31,6.3,0.2865,0.00016,22.93613]
[1779878539025,31.42,75769.54,6.3,0.28689,0.00016,22.95171]
[1779878540016,31.42,75769.54,6.3,0.28689,0.00016,22.95171]
[1779878542778,31.42,75776.18,6.3,0.28798,0.00016,22.9948]
[1779878543053,31.42,75776.38,6.3,0.28802,0.00016,22.99627]
[1779878544602,31.42,75775.96,6.3,0.28796,0.00016,22.99394]
[1779878550101,31.43,75776.56,6.3,0.28811,0.00016,22.99978]
[1779878555137,31.44,75776.21,6.3,0.28807,0.00016,22.99553]
[1779878560172,31.45,75775.92,6.3,0.28807,0.00016,22.99533]
[1779878566215,31.45,75776.21,6.3,0.28817,0.00016,22.99913]
[1779878571250,31.46,75776.19,6.3,0.2882,0.00016,23.00059]
[1779878577292,31.47,75775.61,6.3,0.28816,0.00016,22.99878]
[1779878582327,31.47,75776.2,6.3,0.2883,0.00016,23.00409]
[1779878587362,31.48,75776.16,6.3,0.28833,0.00016,23.00535]
[1779878592399,31.49,75774.48,6.3,0.2881,0.00016,22.99617]
[1779878597432,31.49,75774.32,6.3,0.28812,0.00016,22.99668]
[1779878599713,31.49,75774.45,6.3,0.28814,0.00016,22.99781]
[1779878606342,31.5,75778.93,6.3,0.2889,0.00016,23.02773]
[1779878610222,31.51,75779.18,6.3,0.28898,0.00016,23.0307]
[1779878617572,31.52,75779.21,6.3,0.28903,0.00016,23.02992]
[1779878620681,31.52,75778.53,6.3,0.28893,0.00016,23.02588]
[1779878627122,31.52,75779.13,6.3,0.28904,0.00016,23.03022]
[1779878632379,31.53,75780.05,6.3,0.28926,0.00016,23.03867]
[1779878632944,31.53,75780.05,6.3,0.28927,0.00016,23.03893]
[1779878632952,31.53,75780.05,6.3,0.28927,0.00016,23.03893]
[1779878634230,31.54,75784.65,6.3,0.29002,0.00016,23.06825]
[1779878639726,31.54,75791.21,6.3,0.29111,0.00016,23.11093]
[1779878644915,31.54,75791.29,6.3,0.29114,0.00016,23.11216]
[1779878649907,31.55,75800.31,6.3,0.29262,0.00016,23.16949]
[1779878650035,31.55,75800.31,6.3,0.29262,0.00016,23.16949]
[1779878650688,31.55,75800.8,6.3,0.2927,0.00016,23.17267]
[1779878651320,31.55,75784.58,6.3,0.29009,0.00016,23.07096]
[1779878656845,31.55,75790.21,6.3,0.29103,0.00016,23.10767]
[1779878661880,31.56,75792.0,6.3,0.29134,0.00016,23.11978]
[1779878664232,31.56,75792.37,6.3,0.29141,0.00016,23.12227]
[1779878669981,31.56,75792.67,6.3,0.29147,0.00016,23.12463]
[1779878671308,31.56,75792.6,6.3,0.29147,0.00016,23.12482]
[1779878671768,31.56,75797.23,6.3,0.2922,0.00016,23.15033]
[1779878677965,31.57,75800.24,6.3,0.2927,0.00016,23.16952]
[1779878681239,31.57,75800.16,6.3,0.2927,0.00016,23.16974]
[1779878681280,31.57,75800.16,6.3,0.2927,0.00016,23.16974]
[1779878682475,31.57,75789.99,6.3,0.29107,0.00016,23.10627]
[1779878688065,31.57,75788.98,6.3,0.29094,0.00016,23.10098]
[1779878690840,31.58,75790.09,6.3,0.29112,0.00016,23.10828]
[1779878691473,31.58,75790.09,6.3,0.29112,0.00016,23.10828]
[1779878692224,31.58,75790.11,6.3,0.29113,0.00016,23.10857]
[1779878697656,31.58,75795.75,6.3,0.29206,0.00016,23.14474]
[1779878703188,31.58,75795.98,6.3,0.29212,0.00016,23.14696]
[1779878708224,31.59,75798.7,6.3,0.29258,0.00016,23.16459]
[1779878713259,31.59,75799.13,6.3,0.29266,0.00016,23.16782]
[1779878718294,31.59,75802.91,6.3,0.29329,0.00016,23.1919]
[1779878720264,31.59,75803.14,6.3,0.29332,0.00016,23.19342]
[1779878720782,31.59,75802.84,6.3,0.29328,0.00016,23.19163]
[1779878720793,31.59,75802.84,6.3,0.29328,0.00016,23.19163]
[1779878723900,31.59,75807.86,6.3,0.2941,0.00016,23.22307]
[1779878724671,31.59,75807.86,6.3,0.2941,0.00016,23.22307]
[1779878724698,31.59,75808.73,6.3,0.29424,0.00016,23.22853]
[1779878724702,31.59,75808.73,6.3,0.29424,0.00016,23.22853]
[1779878724742,31.59,75808.73,6.3,0.29424,0.00016,23.22853]
[1779878724792,31.59,75808.73,6.3,0.29424,0.00016,23.22853]
[1779878726867,31.59,75814.2,6.3,0.29513,0.00016,23.26252]
[1779878727807,31.59,75814.47,6.3,0.29517,0.00016,23.26421]
[1779878727836,31.59,75814.47,6.3,0.29517,0.00016,23.26421]
[1779878728012,31.59,75814.47,6.3,0.29517,0.00016,23.26421]
[1779878728429,31.59,75814.47,6.3,0.29517,0.00016,23.26421]
[1779878728696,31.59,75816.8,6.3,0.29555,0.00016,23.27864]
[1779878728848,31.59,75816.8,6.3,0.29555,0.00016,23.27864]
[1779878729592,31.59,75816.8,6.3,0.29555,0.00016,23.27864]
[1779878731069,31.59,75814.32,6.3,0.29515,0.00016,23.26333]
[1779878732884,31.59,75814.3,6.3,0.29512,0.00016,23.25961]
[1779878733215,31.59,75814.3,6.3,0.29512,0.00016,23.25961]
[1779878733565,31.59,75814.3,6.3,0.29512,0.00016,23.25961]
[1779878734482,31.59,75814.17,6.3,0.2951,0.00016,23.25885]
[1779878734846,31.59,75815.35,6.3,0.29529,0.00016,23.26616]
[1779878735193,31.59,75815.35,6.3,0.29529,0.00016,23.26616]
[1779878736011,31.59,75815.27,6.3,0.29528,0.00016,23.26568]
[1779878736510,31.59,75815.27,6.3,0.29528,0.00016,23.26568]
[1779878742461,31.59,75814.25,6.3,0.29512,0.00016,23.25956]
[1779878747895,31.59,75813.03,6.3,0.29493,0.00016,23.25212]
[1779878751927,31.6,75812.43,6.3,0.29483,0.00016,23.24857]
[1779878752454,31.6,75812.43,6.3,0.29483,0.00016,23.24857]
[1779878752828,31.6,75815.24,6.3,0.29529,0.00016,23.26601]
[1779878752933,31.6,75815.24,6.3,0.29529,0.00016,23.26601]
[1779878754049,31.6,75815.82,6.3,0.29539,0.00016,23.26963]
[1779878754324,31.6,75815.82,6.3,0.29539,0.00016,23.26963]
[1779878755331,31.6,75816.43,6.3,0.29549,0.00016,23.27342]
[1779878755912,31.6,75818.33,6.3,0.29579,0.00016,23.28517]
[1779878756813,31.6,75820.66,6.3,0.29617,0.00016,23.29956]
[1779878756895,31.6,75820.66,6.3,0.29617,0.00016,23.29956]
[1779878757236,31.6,75820.66,6.3,0.29617,0.00016,23.29956]
[1779878757859,31.6,75822.74,6.3,0.29651,0.00016,23.31238]
[1779878759783,31.6,75823.23,6.3,0.29659,0.00016,23.31537]
[1779878760269,31.6,75823.23,6.3,0.29659,0.00016,23.31537]
[1779878765623,31.6,75825.13,6.3,0.29689,0.00016,23.32691]
[1779878768138,31.6,75825.08,6.3,0.29688,0.00016,23.32654]
[1779878768185,31.6,75825.08,6.3,0.29688,0.00016,23.32654]
[1779878768201,31.6,75825.08,6.3,0.29688,0.00016,23.32654]
[1779878768224,31.6,75825.08,6.3,0.29688,0.00016,23.32654]
[1779878768397,31.6,75825.08,6.3,0.29688,0.00016,23.32654]
[1779878768647,31.59,75813.07,6.3,0.29493,0.00016,23.2524]
[1779878768760,31.59,75813.07,6.3,0.29493,0.00016,23.2524]
[1779878768784,31.59,75813.07,6.3,0.29493,0.00016,23.2524]
[1779878769847,31.6,75809.25,6.3,0.29432,0.00016,23.22873]
[1779878770165,31.6,75809.25,6.3,0.29432,0.00016,23.22873]
[1779878771256,31.6,75806.89,6.3,0.29394,0.00016,23.21415]
[1779878774265,31.6,75805.43,6.3,0.2937,0.00016,23.20522]
[1779878774289,31.6,75805.43,6.3,0.2937,0.00016,23.20522]
[1779878774294,31.6,75805.43,6.3,0.2937,0.00016,23.20522]
[1779878774330,31.6,75805.43,6.3,0.2937,0.00016,23.20522]
[1779878774689,31.6,75796.08,6.3,0.2922,0.00016,23.147]
[1779878777315,31.6,75795.21,6.3,0.29207,0.00016,23.14193]
[1779878780627,31.6,75791.28,6.3,0.29145,0.00016,23.1178]
[1779878785847,31.6,75789.63,6.3,0.2912,0.00016,23.1083]
[1779878786311,31.6,75789.63,6.3,0.2912,0.00016,23.1083]
[1779878786391,31.6,75789.63,6.3,0.2912,0.00016,23.1083]
[1779878786543,31.6,75789.63,6.3,0.2912,0.00016,23.1083]
[1779878786554,31.6,75788.97,6.3,0.2911,0.00016,23.10434]
[1779878786986,31.6,75778.72,6.3,0.28946,0.00016,23.03996]
[1779878787905,31.6,75778.72,6.3,0.28946,0.00016,23.03996]
[1779878788330,31.6,75778.72,6.3,0.28946,0.00016,23.03996]
[1779878792893,31.61,75785.12,6.3,0.29048,0.00016,23.07735]
[1779878793282,31.61,75785.12,6.3,0.29048,0.00016,23.07735]
[1779878793306,31.61,75785.12,6.3,0.29048,0.00016,23.07735]
[1779878793331,31.61,75784.63,6.3,0.2904,0.00016,23.0744]
[1779878794842,31.61,75793.35,6.3,0.29182,0.00016,23.12947]
[1779878797472,31.61,75793.06,6.3,0.29178,0.00016,23.12781]
[1779878799482,31.61,75793.09,6.3,0.29179,0.00016,23.12831]
[1779878799484,31.61,75793.09,6.3,0.29179,0.00016,23.12831]
[1779878799495,31.61,75793.09,6.3,0.29179,0.00016,23.12831]
[1779878805959,31.62,75799.58,6.3,0.29286,0.00016,23.16963]
[1779878812495,31.62,75799.13,6.3,0.29281,0.00016,23.16764]
[1779878818003,31.62,75801.29,6.3,0.29318,0.00016,23.18187]
[1779878823040,31.62,75802.01,6.3,0.29331,0.00016,23.18687]
[1779878828075,31.63,75797.81,6.3,0.29264,0.00016,23.16124]
[1779878831448,31.63,75796.8,6.3,0.29249,0.00016,23.15519]
[1779878834220,31.63,75796.24,6.3,0.29241,0.00016,23.15207]
[1779878840031,31.63,75796.76,6.3,0.29251,0.00016,23.15607]
[1779878840158,31.63,75796.76,6.3,0.29251,0.00016,23.15607]
[1779878840161,31.63,75796.76,6.3,0.29251,0.00016,23.15607]
[1779878840178,31.63,75796.76,6.3,0.29251,0.00016,23.15607]
[1779878840611,31.63,75791.33,6.3,0.29164,0.00016,23.12227]
[1779878842183,31.63,75782.32,6.3,0.2902,0.00016,23.06596]
[1779878844250,31.64,75782.25,6.3,0.29019,0.00016,23.06566]
[1779878849766,31.64,75779.84,6.3,0.28982,0.00016,23.05124]
[1779878852712,31.64,75786.58,6.3,0.29089,0.00016,23.09035]
[1779878852808,31.64,75788.33,6.3,0.29118,0.00016,23.10155]
[1779878853106,31.64,75788.33,6.3,0.29118,0.00016,23.10155]
[1779878858295,31.64,75791.76,6.3,0.29175,0.00016,23.12383]
[1779878860694,31.65,75792.03,6.3,0.2918,0.00016,23.12568]
[1779878865993,31.65,75792.6,6.3,0.29192,0.00016,23.1302]
[1779878867280,31.65,75793.53,6.3,0.29207,0.00016,23.13617]
[1779878868677,31.65,75792.45,6.3,0.2919,0.00016,23.12957]
[1779878871865,31.65,75783.62,6.3,0.2905,0.00016,23.07495]
[1779878873407,31.65,75783.3,6.3,0.29046,0.00016,23.07315]
[1779878873688,31.65,75783.3,6.3,0.29046,0.00016,23.07315]
[1779878881674,31.66,75788.47,6.3,0.29133,0.00016,23.10708]
[1779878881678,31.66,75788.47,6.3,0.29133,0.00016,23.10708]
[1779878883474,31.66,75799.45,6.3,0.29311,0.00016,23.17605]
[1779878883908,31.66,75799.45,6.3,0.29311,0.00016,23.17605]
[1779878884792,31.66,75799.45,6.3,0.29311,0.00016,23.17605]
[1779878886858,31.66,75800.76,6.3,0.29333,0.00016,23.18441]
[1779878890150,31.67,75800.78,6.3,0.29334,0.00016,23.18491]
[1779878894762,31.67,75800.89,6.3,0.29337,0.00016,23.18597]
[1779878899245,31.67,75804.41,6.3,0.29395,0.00016,23.20826]
[1779878900371,31.67,75805.65,6.3,0.29415,0.00016,23.21602]
[1779878906635,31.67,75805.58,6.3,0.29415,0.00016,23.21601]
[1779878911846,31.67,75806.01,6.3,0.29423,0.00016,23.21894]
[1779878912955,31.67,75802.85,6.3,0.2937,0.00016,23.19582]
[1779878913336,31.67,75802.85,6.3,0.2937,0.00016,23.19582]
[1779878913478,31.67,75802.85,6.3,0.2937,0.00016,23.19582]
[1779878913588,31.67,75802.85,6.3,0.2937,0.00016,23.19582]
[1779878913793,31.67,75792.72,6.3,0.29207,0.00016,23.13287]
[1779878915231,31.67,75789.59,6.3,0.29157,0.00016,23.11341]
[1779878915274,31.67,75789.59,6.3,0.29157,0.00016,23.11341]
[1779878915291,31.67,75789.59,6.3,0.29157,0.00016,23.11341]
[1779878915833,31.67,75797.59,6.3,0.29286,0.00016,23.16344]
[1779878917356,31.68,75797.95,6.3,0.29292,0.00016,23.16584]
[1779878922801,31.68,75802.26,6.3,0.29363,0.00016,23.1931]
[1779878922819,31.68,75802.26,6.3,0.29363,0.00016,23.1931]
[1779878923836,31.68,75802.26,6.3,0.29363,0.00016,23.19318]
[1779878925454,31.68,75803.88,6.3,0.2939,0.00016,23.20339]
[1779878925627,31.68,75803.88,6.3,0.2939,0.00016,23.20339]
[1779878928620,31.68,75802.35,6.3,0.29366,0.00016,23.19412]
[1779878929737,31.68,75799.02,6.3,0.29312,0.00016,23.17351]
[1779878929960,31.68,75797.87,6.3,0.29294,0.00016,23.16644]
[1779878934059,31.68,75797.73,6.3,0.29293,0.00016,23.16599]
[1779878937611,31.68,75797.06,6.3,0.29283,0.00016,23.16213]
[1779878942455,31.69,75802.91,6.3,0.29378,0.00016,23.19901]
[1779878947930,31.69,75811.43,6.3,0.29517,0.00016,23.25198]
[1779878952968,31.69,75805.92,6.3,0.29428,0.00016,23.21808]
[1779878958004,31.69,75805.81,6.3,0.29427,0.00016,23.21771]
[1779878963043,31.69,75806.89,6.3,0.29446,0.00016,23.22468]
[1779878968081,31.69,75807.28,6.3,0.29453,0.00016,23.22737]
[1779878971697,31.69,75810.88,6.3,0.29511,0.00016,23.24971]
[1779878972879,31.69,75810.88,6.3,0.29509,0.00016,23.24609]
[1779878983187,31.69,75809.85,6.3,0.29493,0.00016,23.24023]
[1779878985193,31.69,75809.19,6.3,0.29483,0.00016,23.23621]
[1779878990236,31.7,75809.44,6.3,0.29488,0.00016,23.23808]
[1779878993542,31.7,75809.56,6.3,0.2949,0.00016,23.23887]
[1779878995028,31.7,75805.45,6.3,0.29424,0.00016,23.21363]
[1779878997869,31.7,75800.21,6.3,0.2934,0.00016,23.18133]
[1779879003329,31.7,75804.45,6.3,0.2941,0.00016,23.2082]
[1779879005760,31.7,75805.06,6.3,0.2942,0.00016,23.21205]
[1779879007284,31.7,75802.68,6.3,0.29382,0.00016,23.19746]
[1779879007849,31.7,75802.68,6.3,0.29382,0.00016,23.19746]
[1779879013413,31.7,75801.63,6.3,0.29367,0.00016,23.19154]
[1779879015242,31.7,75801.98,6.3,0.29373,0.00016,23.1938]
[1779879016324,31.7,75799.56,6.3,0.29334,0.00016,23.17887]
[1779879016329,31.7,75799.56,6.3,0.29334,0.00016,23.17887]
[1779879016920,31.7,75799.56,6.3,0.29334,0.00016,23.17887]
[1779879019394,31.71,75796.94,6.3,0.29293,0.00016,23.16292]
[1779879020212,31.71,75796.55,6.3,0.29287,0.00016,23.16061]
[1779879026267,31.71,75791.9,6.3,0.29213,0.00016,23.13232]
[1779879032546,31.71,75793.73,6.3,0.29243,0.00016,23.14097]
[1779879037582,31.72,75793.37,6.3,0.29239,0.00016,23.13928]
[1779879040121,31.72,75796.27,6.3,0.29286,0.00016,23.15753]
[1779879043964,31.72,75801.73,6.3,0.29375,0.00016,23.19161]
[1779879044519,31.72,75801.68,6.3,0.29374,0.00016,23.19136]
[1779879047191,31.72,75803.89,6.3,0.2941,0.00016,23.2052]
[1779879047819,31.72,75803.89,6.3,0.2941,0.00016,23.2052]
[1779879051026,31.72,75803.87,6.3,0.2941,0.00016,23.20521]
[1779879053309,31.72,75807.94,6.3,0.29476,0.00016,23.23047]
[1779879054060,31.72,75810.76,6.3,0.29522,0.00016,23.24789]
[1779879055051,31.72,75811.96,6.3,0.29541,0.00016,23.25529]
[1779879055053,31.72,75811.96,6.3,0.29541,0.00016,23.25529]
[1779879055092,31.72,75811.96,6.3,0.29541,0.00016,23.25529]
[1779879055235,31.72,75811.96,6.3,0.29541,0.00016,23.25529]
[1779879055397,31.72,75811.96,6.3,0.29541,0.00016,23.25529]
[1779879055710,31.72,75811.96,6.3,0.29541,0.00016,23.25529]
[1779879055832,31.72,75811.96,6.3,0.29541,0.00016,23.25529]
[1779879055838,31.72,75811.96,6.3,0.29541,0.00016,23.25529]
[1779879055859,31.72,75811.96,6.3,0.29541,0.00016,23.25529]
[1779879056390,31.72,75814.24,6.3,0.29578,0.00016,23.26932]
[1779879056437,31.72,75814.24,6.3,0.29578,0.00016,23.26932]
[1779879056764,31.72,75814.24,6.3,0.29578,0.00016,23.26932]
[1779879056853,31.72,75814.24,6.3,0.29578,0.00016,23.26932]
[1779879056906,31.72,75814.24,6.3,0.29578,0.00016,23.26932]
[1779879059667,31.72,75821.08,6.3,0.29688,0.00016,23.3112]
[1779879061355,31.72,75820.52,6.3,0.29679,0.00016,23.30768]
[1779879064935,31.72,75820.44,6.3,0.29677,0.00016,23.30705]
[1779879070818,31.72,75820.73,6.3,0.29681,0.00016,23.30847]
[1779879074473,31.72,75820.68,6.3,0.2968,0.00016,23.30801]
[1779879074871,31.72,75820.68,6.3,0.2968,0.00016,23.30801]
[1779879080227,31.71,75819.77,6.3,0.29664,0.00016,23.30215]
[1779879080255,31.71,75819.77,6.3,0.29664,0.00016,23.30215]
[1779879080260,31.71,75819.77,6.3,0.29664,0.00016,23.30215]
[1779879080298,31.71,75819.77,6.3,0.29664,0.00016,23.30215]
[1779879080421,31.71,75819.77,6.3,0.29664,0.00016,23.30215]
[1779879080483,31.71,75819.77,6.3,0.29664,0.00016,23.30215]
[1779879084124,31.71,75829.91,6.3,0.29828,0.00016,23.36388]
[1779879089959,31.71,75830.33,6.3,0.29833,0.00016,23.36581]
[1779879094995,31.71,75832.51,6.3,0.29864,0.00016,23.37492]
[1779879100030,31.71,75832.1,6.3,0.29856,0.00016,23.37186]
[1779879101560,31.7,75832.28,6.3,0.29858,0.00016,23.37273]
[1779879101584,31.7,75832.28,6.3,0.29858,0.00016,23.37273]
[1779879108086,31.7,75827.06,6.3,0.29772,0.00016,23.34025]
[1779879108752,31.7,75827.06,6.3,0.29772,0.00016,23.34025]
[1779879108757,31.7,75827.06,6.3,0.29772,0.00016,23.34025]
[1779879108788,31.7,75827.06,6.3,0.29772,0.00016,23.34025]
[1779879108818,31.7,75827.06,6.3,0.29772,0.00016,23.34025]
[1779879109651,31.7,75820.41,6.3,0.29664,0.00016,23.29945]
[1779879110379,31.7,75818.96,6.3,0.2964,0.00016,23.2905]
[1779879113141,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879113257,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879113271,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879113321,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879113355,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879113421,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879113545,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879114025,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879114062,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879114095,31.7,75817.54,6.3,0.29617,0.00016,23.2817]
[1779879114526,31.7,75817.06,6.3,0.29609,0.00016,23.27871]
[1779879115229,31.7,75812.97,6.3,0.29543,0.00016,23.25351]
[1779879115859,31.7,75812.97,6.3,0.29543,0.00016,23.25351]
[1779879116655,31.7,75812.73,6.3,0.29539,0.00016,23.25202]
[1779879118010,31.7,75812.53,6.3,0.29536,0.00016,23.25078]
[1779879121459,31.7,75812.96,6.3,0.29543,0.00016,23.25339]
[1779879121876,31.7,75812.96,6.3,0.29543,0.00016,23.25339]
[1779879121996,31.7,75812.96,6.3,0.29543,0.00016,23.25339]
[1779879121999,31.7,75812.96,6.3,0.29543,0.00016,23.25339]
[1779879122223,31.7,75813.03,6.3,0.29544,0.00016,23.2538]
[1779879122294,31.7,75813.03,6.3,0.29544,0.00016,23.2538]
[1779879122567,31.7,75813.03,6.3,0.29544,0.00016,23.2538]
[1779879123831,31.7,75823.15,6.3,0.29707,0.00016,23.31595]
[1779879124371,31.7,75823.15,6.3,0.29707,0.00016,23.31595]
[1779879125166,31.7,75825.58,6.3,0.29747,0.00016,23.33076]
[1779879125857,31.7,75825.58,6.3,0.29747,0.00016,23.33076]
[1779879132254,31.7,75826.7,6.3,0.29763,0.00016,23.33696]
[1779879137289,31.7,75827.22,6.3,0.2977,0.00016,23.33975]
[1779879142324,31.69,75827.79,6.3,0.29779,0.00016,23.34285]
[1779879147952,31.69,75828.51,6.3,0.29789,0.00016,23.34696]
[1779879147955,31.69,75828.51,6.3,0.29789,0.00016,23.34696]
[1779879148899,31.69,75828.55,6.3,0.2979,0.00016,23.34713]
[1779879154374,31.69,75823.08,6.3,0.29698,0.00016,23.30968]
[1779879154712,31.69,75823.08,6.3,0.29698,0.00016,23.30968]
[1779879160452,31.69,75817.92,6.3,0.29614,0.00016,23.27782]
[1779879161183,31.69,75817.92,6.3,0.29614,0.00016,23.27782]
[1779879161438,31.69,75817.92,6.3,0.29614,0.00016,23.27782]
[1779879161598,31.69,75817.92,6.3,0.29614,0.00016,23.27782]
[1779879161656,31.69,75817.92,6.3,0.29614,0.00016,23.27782]
[1779879162724,31.69,75817.02,6.3,0.29599,0.00016,23.27227]
[1779879163751,31.69,75812.23,6.3,0.29522,0.00016,23.24275]
[1779879170524,31.69,75810.87,6.3,0.295,0.00016,23.23449]
[1779879172515,31.69,75812.49,6.3,0.29526,0.00016,23.24451]
[1779879177573,31.69,75811.81,6.3,0.29515,0.00016,23.24036]
[1779879180909,31.69,75812.8,6.3,0.29531,0.00016,23.24648]
[1779879184541,31.69,75817.37,6.3,0.29605,0.00016,23.27458]
[1779879186266,31.69,75819.6,6.3,0.29641,0.00016,23.28823]
[1779879187738,31.69,75819.35,6.3,0.29637,0.00016,23.28666]
[1779879196706,31.69,75818.7,6.3,0.29626,0.00016,23.28231]
[1779879202748,31.69,75818.9,6.3,0.29628,0.00016,23.28332]
[1779879209797,31.69,75818.92,6.3,0.29628,0.00016,23.28317]
[1779879214833,31.68,75820.68,6.3,0.29653,0.00016,23.29014]
[1779879219868,31.68,75821.48,6.3,0.29666,0.00016,23.29482]
[1779879223795,31.68,75820.01,6.3,0.29641,0.00016,23.28564]
[1779879226407,31.68,75817.17,6.3,0.29595,0.00016,23.26807]
[1779879231952,31.68,75819.52,6.3,0.29633,0.00016,23.28232]
[1779879236987,31.68,75819.06,6.3,0.29625,0.00016,23.27929]
[1779879242028,31.68,75819.65,6.3,0.29634,0.00016,23.28274]
[1779879247067,31.68,75818.47,6.3,0.29614,0.00016,23.27533]
[1779879248641,31.68,75818.47,6.3,0.29614,0.00016,23.27526]
[1779879248724,31.68,75818.47,6.3,0.29614,0.00016,23.27526]
[1779879249064,31.68,75818.47,6.3,0.29614,0.00016,23.27526]
[1779879254112,31.68,75818.1,6.3,0.29608,0.00016,23.27283]
[1779879259147,31.68,75818.48,6.3,0.29613,0.00016,23.27502]
[1779879264185,31.68,75819.48,6.3,0.29629,0.00016,23.28101]
[1779879268706,31.68,75819.34,6.3,0.29626,0.00016,23.28]
[1779879274263,31.68,75820.03,6.3,0.29635,0.00016,23.28038]
[1779879279694,31.67,75818.39,6.3,0.29608,0.00016,23.27013]
[1779879280394,31.67,75818.78,6.3,0.29614,0.00016,23.27251]
[1779879281143,31.67,75818.78,6.3,0.29614,0.00016,23.27251]
[1779879282593,31.67,75818.87,6.3,0.29615,0.00016,23.273]
[1779879287939,31.67,75817.92,6.3,0.29599,0.00016,23.26701]
[1779879287948,31.67,75817.92,6.3,0.29599,0.00016,23.26701]
[1779879288497,31.67,75817.41,6.3,0.29591,0.00016,23.26384]
[1779879294404,31.67,75816.47,6.3,0.29575,0.00016,23.25793]
[1779879299439,31.67,75818.16,6.3,0.29602,0.00016,23.26822]
[1779879302260,31.67,75817.53,6.3,0.29592,0.00016,23.26431]
[1779879302637,31.67,75818.04,6.3,0.296,0.00016,23.26743]
[1779879305877,31.67,75817.46,6.3,0.29591,0.00016,23.26378]
[1779879306976,31.67,75816.76,6.3,0.29579,0.00016,23.25944]
[1779879308181,31.67,75816.33,6.3,0.29572,0.00016,23.25677]
[1779879310788,31.67,75816.16,6.3,0.2957,0.00016,23.25569]
[1779879313458,31.67,75816.74,6.3,0.29579,0.00016,23.25921]
[1779879318262,31.67,75816.74,6.3,0.29579,0.00016,23.25917]
[1779879318978,31.67,75816.31,6.3,0.29571,0.00016,23.25644]
[1779879322694,31.67,75815.27,6.3,0.29554,0.00016,23.24996]
[1779879326163,31.67,75816.53,6.3,0.29575,0.00016,23.25768]
[1779879326187,31.67,75816.53,6.3,0.29575,0.00016,23.25768]
[1779879326227,31.67,75816.53,6.3,0.29575,0.00016,23.25768]
[1779879326335,31.67,75816.53,6.3,0.29575,0.00016,23.25765]
[1779879326474,31.67,75816.53,6.3,0.29575,0.00016,23.25765]
[1779879327026,31.67,75816.53,6.3,0.29575,0.00016,23.25765]
[1779879327104,31.67,75816.53,6.3,0.29575,0.00016,23.25765]
[1779879328546,31.67,75813.19,6.3,0.2952,0.00016,23.23703]
[1779879328736,31.67,75813.19,6.3,0.2952,0.00016,23.23703]
[1779879328881,31.67,75813.19,6.3,0.2952,0.00016,23.23703]
[1779879328917,31.67,75813.19,6.3,0.2952,0.00016,23.23703]
[1779879331765,31.67,75808.68,6.3,0.29448,0.00016,23.20917]
[1779879336958,31.67,75810.16,6.3,0.29469,0.00016,23.2148]
[1779879342699,31.67,75812.22,6.3,0.29503,0.00016,23.22763]
[1779879344359,31.67,75813.29,6.3,0.29521,0.00016,23.23429]
[1779879344371,31.67,75813.29,6.3,0.29521,0.00016,23.23429]
[1779879353819,31.67,75814.65,6.3,0.29543,0.00016,23.24274]
[1779879358853,31.67,75813.91,6.3,0.29531,0.00016,23.23823]
[1779879363892,31.67,75814.23,6.3,0.29536,0.00016,23.24026]
[1779879368926,31.67,75813.92,6.3,0.29531,0.00016,23.2384]
[1779879371553,31.67,75812.89,6.3,0.29515,0.00016,23.23209]
[1779879376982,31.67,75813.54,6.3,0.29526,0.00016,23.23624]
[1779879385705,31.67,75814.1,6.3,0.29535,0.00016,23.23977]
[1779879390705,31.67,75814.1,6.3,0.29535,0.00016,23.23985]
[1779879396114,31.67,75814.34,6.3,0.29537,0.00016,23.23785]
[1779879401150,31.67,75814.22,6.3,0.29536,0.00016,23.23721]
[1779879406185,31.68,75814.67,6.3,0.29543,0.00016,23.24007]
[1779879407347,31.68,75814.67,6.3,0.29543,0.00016,23.24007]
[1779879407533,31.68,75813.1,6.3,0.29518,0.00016,23.23043]
[1779879407583,31.68,75813.1,6.3,0.29518,0.00016,23.23043]
[1779879407902,31.68,75813.1,6.3,0.29518,0.00016,23.23043]
[1779879412951,31.68,75804.96,6.3,0.29387,0.00016,23.18031]
[1779879418269,31.68,75804.73,6.3,0.29384,0.00016,23.17927]
[1779879423305,31.68,75804.64,6.3,0.29383,0.00016,23.179]
[1779879428340,31.68,75805.04,6.3,0.29391,0.00016,23.18174]
[1779879432249,31.68,75804.5,6.3,0.29382,0.00016,23.17854]
[1779879437403,31.68,75804.42,6.3,0.29382,0.00016,23.17838]
[1779879446350,31.68,75804.42,6.3,0.29382,0.00016,23.17856]
[1779879448356,31.68,75804.42,6.3,0.29383,0.00016,23.17878]
[1779879448605,31.68,75804.33,6.3,0.29382,0.00016,23.17826]
[1779879448730,31.68,75804.33,6.3,0.29382,0.00016,23.17826]
[1779879454521,31.69,75803.37,6.3,0.29365,0.00016,23.16894]
[1779879461571,31.69,75802.0,6.3,0.29343,0.00016,23.16078]
[1779879466606,31.69,75802.12,6.3,0.29346,0.00016,23.16178]
[1779879471642,31.69,75802.09,6.3,0.29346,0.00016,23.16184]
[1779879476676,31.69,75803.18,6.3,0.29365,0.00016,23.16884]
[1779879482718,31.69,75803.01,6.3,0.29363,0.00016,23.16805]
[1779879485927,31.69,75803.01,6.3,0.29363,0.00016,23.16805]
[1779879491783,31.69,75802.57,6.3,0.29357,0.00016,23.16575]
[1779879496818,31.69,75802.62,6.3,0.29358,0.00016,23.16629]
[1779879499796,31.69,75802.62,6.3,0.29358,0.00016,23.16629]
[1779879501672,31.7,75802.62,6.3,0.29358,0.00016,23.16644]
[1779879501692,31.7,75802.62,6.3,0.29358,0.00016,23.16644]
[1779879503770,31.7,75802.85,6.3,0.29363,0.00016,23.168]
[1779879509758,31.7,75807.08,6.3,0.29431,0.00016,23.19437]
[1779879515921,31.7,75807.56,6.3,0.29437,0.00016,23.19383]
[1779879522017,31.7,75807.33,6.3,0.29434,0.00016,23.19259]
[1779879528035,31.7,75812.85,6.3,0.29524,0.00016,23.2269]
[1779879534078,31.7,75814.25,6.3,0.29546,0.00016,23.23555]
[1779879540121,31.7,75815.07,6.3,0.2956,0.00016,23.24063]
[1779879548177,31.7,75814.63,6.3,0.29553,0.00016,23.23801]
[1779879551506,31.7,75814.59,6.3,0.29552,0.00016,23.23778]
[1779879557860,31.7,75814.74,6.3,0.29555,0.00016,23.23883]
[1779879563480,31.7,75815.2,6.3,0.29563,0.00016,23.24179]
[1779879564845,31.7,75815.27,6.3,0.29564,0.00016,23.24226]
[1779879570331,31.7,75816.49,6.3,0.29584,0.00016,23.24986]
[1779879575366,31.7,75817.06,6.3,0.29591,0.00016,23.24978]
[1779879575874,31.7,75817.06,6.3,0.29591,0.00016,23.24978]
[1779879582549,31.7,75818.46,6.3,0.29614,0.00016,23.25842]
[1779879583588,31.7,75818.62,6.3,0.29617,0.00016,23.25942]
[1779879587835,31.7,75818.71,6.3,0.29618,0.00016,23.25998]
[1779879589218,31.7,75818.99,6.3,0.29623,0.00016,23.26171]
[1779879594499,31.7,75819.22,6.3,0.29626,0.00016,23.26314]
[1779879595369,31.7,75819.22,6.3,0.29626,0.00016,23.26314]
[1779879595420,31.7,75819.22,6.3,0.29626,0.00016,23.26314]
[1779879596274,31.7,75814.74,6.3,0.29554,0.00016,23.23558]
[1779879596407,31.7,75814.74,6.3,0.29554,0.00016,23.23558]
[1779879596450,31.7,75814.74,6.3,0.29554,0.00016,23.23558]
[1779879596454,31.7,75814.74,6.3,0.29554,0.00016,23.23558]
[1779879597942,31.7,75802.44,6.3,0.29355,0.00016,23.15958]
[1779879598529,31.7,75793.51,6.3,0.29211,0.00016,23.10411]
[1779879599173,31.7,75793.51,6.3,0.29211,0.00016,23.10411]
[1779879600652,31.7,75790.88,6.3,0.2917,0.00016,23.08795]
[1779879603430,31.71,75790.53,6.3,0.29165,0.00016,23.08609]
[1779879603857,31.71,75789.46,6.3,0.29148,0.00016,23.07958]
[1779879603883,31.71,75789.46,6.3,0.29148,0.00016,23.07958]
[1779879603897,31.71,75789.46,6.3,0.29148,0.00016,23.07958]
[1779879604108,31.71,75789.46,6.3,0.29148,0.00016,23.07958]
[1779879604207,31.71,75789.46,6.3,0.29148,0.00016,23.07958]
[1779879604244,31.71,75789.46,6.3,0.29148,0.00016,23.07958]
[1779879604268,31.71,75789.46,6.3,0.29148,0.00016,23.07958]
[1779879604525,31.71,75789.46,6.3,0.29148,0.00016,23.07958]
[1779879604572,31.71,75776.71,6.3,0.28944,0.00016,22.99982]
[1779879605323,31.71,75776.71,6.3,0.28944,0.00016,22.99982]
[1779879609464,31.71,75775.22,6.3,0.28921,0.00016,22.99079]
[1779879611520,31.71,75775.24,6.3,0.28922,0.00016,22.99114]
[1779879611587,31.71,75775.24,6.3,0.28922,0.00016,22.99114]
[1779879612714,31.71,75775.29,6.3,0.28923,0.00016,22.99168]
[1779879613355,31.71,75775.29,6.3,0.28923,0.00016,22.99168]
[1779879613865,31.71,75772.62,6.3,0.28881,0.00016,22.97497]
[1779879614521,31.71,75776.62,6.3,0.28945,0.00016,23.00028]
[1779879616693,31.71,75783.8,6.3,0.29061,0.00016,23.04556]
[1779879619755,31.71,75784.08,6.3,0.29066,0.00016,23.04757]
[1779879622535,31.71,75785.94,6.3,0.29096,0.00016,23.05937]
[1779879627138,31.72,75785.27,6.3,0.29087,0.00016,23.05553]
[1779879627209,31.72,75785.98,6.3,0.29098,0.00016,23.06005]
[1779879632385,31.72,75787.49,6.3,0.29124,0.00016,23.07007]
[1779879635419,31.72,75792.8,6.3,0.29208,0.00016,23.09993]
[1779879640660,31.72,75792.73,6.3,0.29209,0.00016,23.10017]
[1779879645877,31.73,75798.26,6.3,0.29299,0.00016,23.13513]
[1779879650911,31.73,75797.97,6.3,0.29296,0.00016,23.1337]
[1779879654960,31.73,75797.89,6.3,0.29295,0.00016,23.13342]
[1779879655963,31.73,75798.55,6.3,0.29306,0.00016,23.13759]
[1779879661989,31.73,75801.18,6.3,0.2935,0.00016,23.15438]
[1779879667379,31.73,75800.94,6.3,0.29346,0.00016,23.15309]
[1779879667389,31.73,75800.94,6.3,0.29346,0.00016,23.15309]
[1779879668312,31.73,75800.94,6.3,0.29346,0.00016,23.15314]
[1779879670085,31.73,75810.2,6.3,0.29496,0.00016,23.21045]
[1779879670107,31.73,75810.2,6.3,0.29496,0.00016,23.21045]
[1779879670479,31.73,75810.2,6.3,0.29496,0.00016,23.21045]
[1779879674727,31.73,75816.85,6.3,0.29604,0.00016,23.25139]
[1779879674799,31.73,75816.85,6.3,0.29604,0.00016,23.25139]
[1779879675204,31.73,75816.85,6.3,0.29604,0.00016,23.25139]
[1779879675797,31.73,75818.88,6.3,0.29637,0.00016,23.26385]
[1779879675870,31.73,75818.88,6.3,0.29637,0.00016,23.26385]
[1779879675884,31.73,75818.88,6.3,0.29637,0.00016,23.26385]
[1779879680384,31.73,75822.98,6.3,0.29703,0.00016,23.28888]
[1779879681550,31.73,75823.01,6.3,0.29703,0.00016,23.28898]
[1779879681630,31.73,75823.01,6.3,0.29703,0.00016,23.28898]
[1779879681660,31.73,75823.01,6.3,0.29703,0.00016,23.28898]
[1779879681681,31.73,75823.01,6.3,0.29703,0.00016,23.28898]
[1779879682252,31.73,75823.04,6.3,0.29703,0.00016,23.28913]
[1779879682283,31.73,75823.04,6.3,0.29703,0.00016,23.28913]
[1779879682623,31.73,75833.56,6.3,0.29874,0.00016,23.35328]
[1779879685175,31.73,75843.14,6.3,0.30029,0.00016,23.41105]
[1779879686349,31.73,75843.14,6.3,0.30029,0.00016,23.41105]
[1779879687192,31.73,75843.54,6.3,0.30035,0.00016,23.41332]
[1779879690980,31.73,75843.55,6.3,0.30033,0.00016,23.4128]
[1779879691013,31.73,75843.55,6.3,0.30033,0.00016,23.4128]
[1779879691147,31.73,75843.55,6.3,0.30033,0.00016,23.4128]
[1779879696251,31.72,75846.27,6.3,0.30073,0.00016,23.42465]
[1779879700687,31.72,75850.41,6.3,0.30139,0.00016,23.44913]
[1779879702960,31.72,75858.52,6.3,0.3027,0.00016,23.49729]
[1779879707192,31.71,75854.32,6.3,0.30199,0.00016,23.47118]
[1779879712364,31.71,75854.66,6.3,0.30201,0.00016,23.47205]
[1779879717775,31.7,75854.44,6.3,0.30194,0.00016,23.46975]
[1779879721737,31.7,75854.26,6.3,0.30189,0.00016,23.46789]
[1779879724439,31.7,75856.5,6.3,0.30225,0.00016,23.48096]
[1779879729483,31.69,75855.85,6.3,0.30211,0.00016,23.47585]
[1779879730560,31.69,75855.85,6.3,0.30211,0.00016,23.47585]
[1779879736532,31.68,75857.9,6.3,0.3024,0.00016,23.48683]
[1779879741567,31.68,75856.7,6.3,0.30218,0.00016,23.4786]
[1779879742471,31.68,75856.7,6.3,0.30218,0.00016,23.4786]
[1779879747609,31.67,75855.08,6.3,0.30188,0.00016,23.46771]
[1779879752646,31.67,75856.84,6.3,0.30212,0.00016,23.47376]
[1779879754710,31.67,75857.42,6.3,0.30221,0.00016,23.47707]
[1779879755332,31.67,75857.94,6.3,0.30229,0.00016,23.48001]
[1779879760234,31.66,75858.42,6.3,0.30234,0.00016,23.48195]
[1779879763465,31.66,75865.33,6.3,0.30345,0.00016,23.52283]
[1779879768757,31.65,75871.93,6.3,0.30449,0.00016,23.56065]
[1779879771331,31.65,75876.89,6.3,0.30529,0.00016,23.5897]
[1779879777309,31.64,75879.24,6.3,0.30564,0.00016,23.60225]
[1779879785877,31.63,75878.74,6.3,0.30547,0.00016,23.59645]
[1779879790912,31.62,75878.83,6.3,0.30545,0.00016,23.59558]
[1779879792544,31.62,75878.83,6.3,0.30545,0.00016,23.59558]
[1779879797961,31.61,75882.34,6.3,0.30597,0.00016,23.61446]
[1779879801199,31.61,75883.86,6.3,0.3062,0.00016,23.62289]
[1779879807024,31.6,75886.08,6.3,0.3065,0.00017,23.63392]
[1779879808082,31.6,75886.08,6.3,0.3065,0.00017,23.63392]
[1779879809038,31.6,75874.41,6.3,0.30456,0.00016,23.56382]
[1779879814073,31.59,75873.79,6.3,0.3044,0.00016,23.55517]
[1779879816231,31.59,75873.61,6.3,0.30436,0.00016,23.55384]
[1779879820698,31.58,75871.03,6.3,0.30391,0.00016,23.53738]
[1779879821204,31.58,75870.72,6.3,0.30384,0.00016,23.53504]
[1779879823118,31.58,75867.82,6.3,0.30336,0.00016,23.51741]
[1779879826208,31.58,75865.96,6.3,0.30303,0.00016,23.50558]
[1779879832199,31.57,75857.83,6.3,0.30166,0.00016,23.45539]
[1779879837234,31.57,75857.93,6.3,0.30166,0.00016,23.45523]
[1779879842269,31.56,75858.05,6.3,0.30166,0.00016,23.4552]
[1779879847304,31.56,75858.75,6.3,0.30175,0.00016,23.4587]
[1779879851750,31.56,75858.78,6.3,0.30174,0.00016,23.45843]
[1779879851796,31.56,75858.78,6.3,0.30174,0.00016,23.45843]
[1779879851809,31.56,75858.78,6.3,0.30174,0.00016,23.45843]
[1779879855362,31.55,75870.14,6.3,0.30359,0.00016,23.52607]
[1779879856435,31.55,75870.14,6.3,0.30359,0.00016,23.52607]
[1779879857123,31.55,75866.35,6.3,0.30296,0.00016,23.50308]
[1779879862412,31.55,75863.66,6.3,0.30249,0.00016,23.48583]
[1779879867447,31.54,75863.49,6.3,0.30243,0.00016,23.48398]
[1779879870911,31.54,75863.67,6.3,0.30245,0.00016,23.48458]
[1779879871869,31.54,75863.67,6.3,0.30245,0.00016,23.48458]
[1779879874831,31.54,75863.47,6.3,0.30238,0.00016,23.47941]
[1779879880795,31.54,75863.54,6.3,0.30236,0.00016,23.47873]
[1779879884719,31.53,75857.48,6.3,0.30135,0.00016,23.44145]
[1779879892622,31.53,75853.4,6.3,0.30065,0.00016,23.41564]
[1779879893860,31.53,75853.4,6.3,0.30065,0.00016,23.41564]
[1779879897701,31.53,75852.51,6.3,0.3005,0.00016,23.40991]
[1779879903702,31.52,75853.42,6.3,0.30062,0.00016,23.4145]
[1779879908736,31.52,75853.43,6.3,0.3006,0.00016,23.41402]
[1779879911343,31.52,75853.04,6.3,0.30053,0.00016,23.41143]
[1779879911378,31.52,75853.04,6.3,0.30053,0.00016,23.41143]
[1779879918807,31.51,75846.46,6.3,0.29944,0.00016,23.37066]
[1779879922550,31.51,75848.98,6.3,0.29984,0.00016,23.38581]
[1779879927870,31.51,75848.66,6.3,0.29978,0.00016,23.38331]
[1779879930463,31.51,75849.11,6.3,0.29984,0.00016,23.38587]
[1779879932793,31.51,75848.78,6.3,0.29976,0.00016,23.37994]
[1779879937940,31.51,75848.11,6.3,0.29963,0.00016,23.37531]
[1779879939757,31.51,75848.54,6.3,0.2997,0.00016,23.37784]
[1779879950080,31.5,75855.82,6.3,0.30087,0.00016,23.4212]
[1779879950905,31.5,75855.82,6.3,0.30087,0.00016,23.4212]
[1779879956074,31.5,75854.3,6.3,0.30059,0.00016,23.41095]
[1779879961112,31.49,75857.39,6.3,0.30108,0.00016,23.42909]
[1779879964732,31.49,75857.07,6.3,0.30102,0.00016,23.42688]
[1779879967826,31.49,75861.41,6.3,0.30172,0.00016,23.4528]
[1779879973196,31.49,75862.86,6.3,0.30193,0.00016,23.4605]
[1779879978231,31.48,75862.96,6.3,0.30192,0.00016,23.46035]
[1779879981834,31.48,75861.58,6.3,0.30169,0.00016,23.45169]
[1779879981987,31.48,75861.58,6.3,0.30169,0.00016,23.45169]
[1779879985778,31.48,75853.08,6.3,0.30028,0.00016,23.39954]
[1779879987363,31.48,75852.9,6.3,0.30024,0.00016,23.39826]
[1779879993337,31.47,75853.46,6.3,0.30029,0.00016,23.39737]
[1779880000600,31.47,75853.78,6.3,0.30033,0.00016,23.39893]
[1779880003876,31.47,75853.78,6.3,0.30033,0.00016,23.39863]
[1779880003888,31.47,75853.78,6.3,0.30033,0.00016,23.39863]
[1779880003918,31.47,75853.78,6.3,0.30033,0.00016,23.39863]
[1779880003954,31.47,75853.78,6.3,0.30033,0.00016,23.39863]
[1779880005421,31.47,75863.16,6.3,0.30185,0.00016,23.4551]
[1779880010455,31.47,75864.05,6.3,0.30198,0.00016,23.45975]
[1779880016839,31.46,75863.88,6.3,0.30193,0.00016,23.45814]
[1779880023743,31.46,75863.84,6.3,0.30191,0.00016,23.45747]
[1779880030600,31.45,75864.46,6.3,0.30196,0.00016,23.4594]
[1779880036642,31.45,75866.67,6.3,0.3023,0.00016,23.4719]
[1779880041677,31.44,75867.29,6.3,0.30239,0.00016,23.47494]
[1779880046838,31.44,75867.31,6.3,0.30238,0.00016,23.47462]
[1779880047646,31.44,75867.38,6.3,0.30238,0.00016,23.47476]
[1779880047686,31.44,75867.38,6.3,0.30238,0.00016,23.47476]
[1779880057789,31.43,75872.37,6.3,0.30313,0.00017,23.49952]
[1779880062824,31.43,75871.73,6.3,0.303,0.00017,23.49486]
[1779880066617,31.43,75872.24,6.3,0.30307,0.00017,23.49748]
[1779880075829,31.42,75869.79,6.3,0.30265,0.00017,23.48195]
[1779880082964,31.41,75869.18,6.3,0.3025,0.00017,23.47661]
[1779880087999,31.41,75868.34,6.3,0.30234,0.00017,23.47087]
[1779880091302,31.41,75868.27,6.3,0.30233,0.00017,23.47032]
[1779880097062,31.41,75863.57,6.3,0.30152,0.00016,23.44085]
[1779880101354,31.4,75862.76,6.3,0.30137,0.00016,23.43541]
[1779880107132,31.4,75865.1,6.3,0.30174,0.00017,23.44895]
[1779880113174,31.4,75865.68,6.3,0.30179,0.00017,23.44812]
[1779880118901,31.4,75865.83,6.3,0.30181,0.00017,23.44879]
[1779880122080,31.39,75868.61,6.3,0.30225,0.00017,23.46506]
[1779880131307,31.39,75866.02,6.3,0.30179,0.00017,23.44794]
[1779880136344,31.38,75866.82,6.3,0.3019,0.00017,23.4522]
[1779880141378,31.38,75866.85,6.3,0.30189,0.00017,23.45177]
[1779880142478,31.38,75866.85,6.3,0.30189,0.00017,23.45177]
[1779880142711,31.38,75866.85,6.3,0.30189,0.00017,23.45177]
[1779880148427,31.38,75860.21,6.3,0.30077,0.00016,23.41068]
[1779880149403,31.38,75860.21,6.3,0.30077,0.00016,23.41068]
[1779880149572,31.38,75860.21,6.3,0.30077,0.00016,23.41068]
[1779880150846,31.38,75862.76,6.3,0.30119,0.00017,23.42614]
[1779880150868,31.38,75862.76,6.3,0.30119,0.00017,23.42614]
[1779880152650,31.38,75866.84,6.3,0.30186,0.00017,23.45074]
[1779880158499,31.37,75869.07,6.3,0.3022,0.00017,23.46337]
[1779880163534,31.37,75869.49,6.3,0.30225,0.00017,23.46527]
[1779880168569,31.37,75868.13,6.3,0.30201,0.00017,23.45635]
[1779880173604,31.36,75867.39,6.3,0.30185,0.00017,23.44762]
[1779880178639,31.36,75865.7,6.3,0.30155,0.00017,23.43678]
[1779880183982,31.36,75866.07,6.3,0.3016,0.00017,23.43862]
[1779880186444,31.36,75864.71,6.3,0.30137,0.00017,23.43003]
[1779880186466,31.36,75864.71,6.3,0.30137,0.00017,23.43003]
[1779880186586,31.36,75864.71,6.3,0.30137,0.00017,23.43003]
[1779880186827,31.36,75864.71,6.3,0.30137,0.00017,23.43003]
[1779880186857,31.36,75864.71,6.3,0.30137,0.00017,23.43003]
[1779880187119,31.36,75864.71,6.3,0.30137,0.00017,23.43003]
[1779880187172,31.36,75855.12,6.3,0.29978,0.00016,23.37133]
[1779880187383,31.36,75855.12,6.3,0.29978,0.00016,23.37133]
[1779880187858,31.36,75855.12,6.3,0.29978,0.00016,23.37133]
[1779880188137,31.36,75855.12,6.3,0.29978,0.00016,23.37133]
[1779880189106,31.36,75847.26,6.3,0.29848,0.00016,23.32301]
[1779880189122,31.36,75837.47,6.3,0.29688,0.00016,23.26255]
[1779880194127,31.36,75833.32,6.3,0.2962,0.00016,23.2371]
[1779880195647,31.36,75833.4,6.3,0.29622,0.00016,23.23776]
[1779880196364,31.36,75833.4,6.3,0.29622,0.00016,23.23784]
[1779880196413,31.36,75833.4,6.3,0.29622,0.00016,23.23784]
[1779880197920,31.36,75833.4,6.3,0.29622,0.00016,23.23793]
[1779880198028,31.36,75833.4,6.3,0.29622,0.00016,23.23793]
[1779880198639,31.36,75833.47,6.3,0.29624,0.00016,23.23844]
[1779880200254,31.36,75833.5,6.3,0.29625,0.00016,23.2388]
[1779880200980,31.36,75833.5,6.3,0.29625,0.00016,23.2388]
[1779880201891,31.36,75833.63,6.3,0.29627,0.00016,23.23969]
[1779880204648,31.36,75833.65,6.3,0.29628,0.00016,23.23989]
[1779880206000,31.36,75833.77,6.3,0.2963,0.00016,23.24089]
[1779880206184,31.36,75833.77,6.3,0.2963,0.00016,23.24089]
[1779880206251,31.36,75831.35,6.3,0.29591,0.00016,23.22595]
[1779880206656,31.36,75831.35,6.3,0.29591,0.00016,23.22595]
[1779880206838,31.36,75822.02,6.3,0.29438,0.00016,23.16791]
[1779880209950,31.36,75823.27,6.3,0.2946,0.00016,23.17602]
[1779880211878,31.37,75821.58,6.3,0.29433,0.00016,23.16572]
[1779880217914,31.37,75822.92,6.3,0.29457,0.00016,23.17506]
[1779880219878,31.37,75822.95,6.3,0.29458,0.00016,23.17538]
[1779880224964,31.37,75826.18,6.3,0.29513,0.00016,23.19625]
[1779880228985,31.38,75825.66,6.3,0.29505,0.00016,23.19323]
[1779880240069,31.38,75826.56,6.3,0.29521,0.00016,23.19658]
[1779880248125,31.39,75825.7,6.3,0.2951,0.00016,23.19209]
[1779880252193,31.39,75825.59,6.3,0.29509,0.00016,23.19162]
[1779880259823,31.39,75826.5,6.3,0.29525,0.00016,23.19773]
[1779880265007,31.39,75826.5,6.3,0.29528,0.00016,23.19876]
[1779880266056,31.39,75826.5,6.3,0.29528,0.00016,23.19887]
[1779880267900,31.39,75826.5,6.3,0.29528,0.00016,23.19897]
[1779880267913,31.39,75826.5,6.3,0.29528,0.00016,23.19897]
[1779880268036,31.39,75826.5,6.3,0.29528,0.00016,23.19897]
[1779880268444,31.39,75824.25,6.3,0.29492,0.00016,23.18517]
[1779880275389,31.4,75820.61,6.3,0.29434,0.00016,23.16307]
[1779880275615,31.4,75820.61,6.3,0.29434,0.00016,23.16307]
[1779880282363,31.4,75820.31,6.3,0.29432,0.00016,23.16226]
[1779880287398,31.4,75820.31,6.3,0.29434,0.00016,23.16288]
[1779880292741,31.41,75820.48,6.3,0.29436,0.00016,23.16079]
[1779880292797,31.41,75820.48,6.3,0.29436,0.00016,23.16079]
[1779880293647,31.41,75820.74,6.3,0.2944,0.00016,23.16254]
[1779880294890,31.41,75822.65,6.3,0.29472,0.00016,23.17458]
[1779880298651,31.41,75824.15,6.3,0.29497,0.00016,23.18436]
[1779880299314,31.41,75824.15,6.3,0.29497,0.00016,23.18436]
[1779880301014,31.41,75825.0,6.3,0.29512,0.00016,23.18985]
[1779880305104,31.41,75825.04,6.3,0.29514,0.00016,23.19058]
[1779880305405,31.41,75825.04,6.3,0.29514,0.00016,23.19071]
[1779880310563,31.42,75832.43,6.3,0.29637,0.00016,23.23714]
[1779880311449,31.42,75832.43,6.3,0.29637,0.00016,23.23714]
[1779880314864,31.42,75836.13,6.3,0.29698,0.00016,23.26025]
[1779880317534,31.42,75834.05,6.3,0.29664,0.00016,23.24758]
[1779880317959,31.42,75834.05,6.3,0.29664,0.00016,23.24758]
[1779880319888,31.42,75833.75,6.3,0.2966,0.00016,23.24587]
[1779880321660,31.42,75829.37,6.3,0.29589,0.00016,23.21888]
[1779880327681,31.42,75827.24,6.3,0.29556,0.00016,23.20639]
[1779880333723,31.43,75826.66,6.3,0.29548,0.00016,23.20344]
[1779880338758,31.43,75830.17,6.3,0.29607,0.00016,23.22574]
[1779880342515,31.43,75833.59,6.3,0.29664,0.00016,23.24716]
[1779880343642,31.43,75835.97,6.3,0.29703,0.00016,23.26194]
[1779880345536,31.43,75837.04,6.3,0.29721,0.00016,23.26865]
[1779880345662,31.43,75837.04,6.3,0.29721,0.00016,23.26865]
[1779880347840,31.43,75836.62,6.3,0.29714,0.00016,23.26615]
[1779880353863,31.43,75836.09,6.3,0.29704,0.00016,23.25957]
[1779880358898,31.43,75833.38,6.3,0.2966,0.00016,23.24315]
[1779880363933,31.43,75837.77,6.3,0.29733,0.00016,23.27062]
[1779880365637,31.43,75841.66,6.3,0.29797,0.00016,23.29463]
[1779880366285,31.43,75841.66,6.3,0.29797,0.00016,23.29463]
[1779880368018,31.44,75842.86,6.3,0.29817,0.00016,23.30205]
[1779880368058,31.44,75842.86,6.3,0.29817,0.00016,23.30205]
[1779880368099,31.44,75842.86,6.3,0.29817,0.00016,23.30205]
[1779880368123,31.44,75842.86,6.3,0.29817,0.00016,23.30205]
[1779880368250,31.44,75842.86,6.3,0.29817,0.00016,23.30205]
[1779880370757,31.44,75849.14,6.3,0.2992,0.00016,23.34061]
[1779880371238,31.44,75849.14,6.3,0.2992,0.00016,23.34061]
[1779880372062,31.44,75849.19,6.3,0.29921,0.00016,23.3409]
[1779880379038,31.43,75848.44,6.3,0.29908,0.00016,23.33612]
[1779880384075,31.43,75852.61,6.3,0.29976,0.00016,23.36149]
[1779880385174,31.43,75852.61,6.3,0.29976,0.00016,23.36149]
[1779880390693,31.43,75853.18,6.3,0.29985,0.00016,23.3647]
[1779880399180,31.43,75854.39,6.3,0.30004,0.00016,23.37168]
[1779880399812,31.43,75854.39,6.3,0.30004,0.00016,23.37168]
[1779880405222,31.43,75856.85,6.3,0.30043,0.00016,23.38637]
[1779880410258,31.43,75857.1,6.3,0.30047,0.00016,23.38761]
[1779880415293,31.43,75857.24,6.3,0.30046,0.00016,23.38454]
[1779880420328,31.42,75860.67,6.3,0.30102,0.00016,23.40519]
[1779880425378,31.42,75860.04,6.3,0.3009,0.00016,23.40104]
[1779880429497,31.42,75861.9,6.3,0.3012,0.00016,23.41212]
[1779880430711,31.42,75862.44,6.3,0.30129,0.00016,23.41533]
[1779880432438,31.42,75862.44,6.3,0.30129,0.00016,23.41527]
[1779880435569,31.42,75862.99,6.3,0.30137,0.00016,23.41836]
[1779880442503,31.42,75863.01,6.3,0.30136,0.00016,23.41796]
[1779880447538,31.42,75862.56,6.3,0.30128,0.00016,23.41496]
[1779880452573,31.42,75862.41,6.3,0.30125,0.00016,23.41377]
[1779880457295,31.41,75861.35,6.3,0.30107,0.00016,23.40718]
[1779880463650,31.41,75861.42,6.3,0.30107,0.00016,23.40727]
[1779880465800,31.41,75861.39,6.3,0.30106,0.00016,23.40704]
[1779880470950,31.41,75861.39,6.3,0.30106,0.00016,23.407]
[1779880476742,31.41,75862.11,6.3,0.30114,0.00016,23.40731]
[1779880483791,31.41,75861.46,6.3,0.30103,0.00016,23.40309]
[1779880484862,31.41,75861.46,6.3,0.30103,0.00016,23.40309]
[1779880484924,31.41,75861.46,6.3,0.30103,0.00016,23.40309]
[1779880484930,31.41,75861.46,6.3,0.30103,0.00016,23.40309]
[1779880486311,31.41,75861.46,6.3,0.30103,0.00016,23.40306]
[1779880486597,31.41,75858.35,6.3,0.30052,0.00016,23.38406]
[1779880487311,31.41,75858.35,6.3,0.30052,0.00016,23.38406]
[1779880487412,31.41,75850.07,6.3,0.29915,0.00016,23.3334]
[1779880489333,31.41,75847.79,6.3,0.29878,0.00016,23.31944]
[1779880490055,31.41,75846.35,6.3,0.29854,0.00016,23.31063]
[1779880492453,31.41,75847.43,6.3,0.29872,0.00016,23.31731]
[1779880496329,31.41,75847.57,6.3,0.29875,0.00016,23.31831]
[1779880501917,31.41,75852.54,6.3,0.29957,0.00016,23.34898]
[1779880507959,31.41,75852.41,6.3,0.29955,0.00016,23.34814]
[1779880512994,31.41,75853.25,6.3,0.29968,0.00016,23.35322]
[1779880515857,31.41,75853.29,6.3,0.29969,0.00016,23.35343]
[1779880516041,31.41,75853.29,6.3,0.29969,0.00016,23.35343]
[1779880516097,31.41,75853.29,6.3,0.29969,0.00016,23.35343]
[1779880516239,31.41,75853.29,6.3,0.29969,0.00016,23.35343]
[1779880516845,31.41,75859.78,6.3,0.30076,0.00016,23.39306]
[1779880516889,31.41,75859.78,6.3,0.30076,0.00016,23.39306]
[1779880516963,31.41,75859.78,6.3,0.30076,0.00016,23.39306]
[1779880517971,31.41,75865.64,6.3,0.30172,0.00017,23.42866]
[1779880518174,31.41,75865.64,6.3,0.30172,0.00017,23.42866]
[1779880519978,31.41,75866.16,6.3,0.30181,0.00017,23.43164]
[1779880522064,31.41,75865.89,6.3,0.30176,0.00017,23.42983]
[1779880526406,31.41,75866.32,6.3,0.30182,0.00017,23.43208]
[1779880526484,31.41,75866.32,6.3,0.30182,0.00017,23.43208]
[1779880526667,31.41,75866.74,6.3,0.30188,0.00017,23.43454]
[1779880526689,31.41,75866.74,6.3,0.30188,0.00017,23.43454]
[1779880527023,31.41,75866.74,6.3,0.30188,0.00017,23.43454]
[1779880527215,31.41,75866.74,6.3,0.30188,0.00017,23.43454]
[1779880527332,31.41,75866.74,6.3,0.30188,0.00017,23.43454]
[1779880527509,31.41,75884.51,6.3,0.30482,0.00017,23.54173]
[1779880528686,31.41,75888.51,6.3,0.30548,0.00017,23.56553]
[1779880528722,31.41,75888.51,6.3,0.30548,0.00017,23.56553]
[1779880528799,31.41,75888.51,6.3,0.30548,0.00017,23.56553]
[1779880530514,31.4,75888.48,6.3,0.30547,0.00017,23.56514]
[1779880534249,31.4,75887.18,6.3,0.30521,0.00017,23.55291]
[1779880535861,31.4,75892.36,6.3,0.30606,0.00017,23.58353]
[1779880536016,31.4,75892.36,6.3,0.30606,0.00017,23.58353]
[1779880536323,31.4,75892.36,6.3,0.30606,0.00017,23.58353]
[1779880537836,31.4,75902.55,6.3,0.30774,0.00017,23.64377]
[1779880537870,31.4,75902.55,6.3,0.30774,0.00017,23.64377]
[1779880543204,31.39,75905.72,6.3,0.30822,0.00017,23.66093]
[1779880548239,31.38,75907.65,6.3,0.3085,0.00017,23.67093]
[1779880553274,31.37,75911.77,6.3,0.30914,0.00017,23.69381]
[1779880558309,31.37,75912.86,6.3,0.30928,0.00017,23.69871]
[1779880563344,31.36,75906.48,6.3,0.30817,0.00017,23.65947]
[1779880568386,31.35,75900.53,6.3,0.30713,0.00017,23.62268]
[1779880570495,31.35,75898.82,6.3,0.30684,0.00017,23.61223]
[1779880574465,31.35,75892.28,6.3,0.30573,0.00017,23.57244]
[1779880576442,31.34,75882.58,6.3,0.3041,0.00017,23.5133]
[1779880581477,31.34,75883.45,6.3,0.30422,0.00017,23.51775]
[1779880583763,31.34,75883.48,6.3,0.30422,0.00017,23.51777]
[1779880589533,31.33,75883.6,6.3,0.30421,0.00017,23.51741]
[1779880594474,31.33,75883.71,6.3,0.30418,0.00017,23.51383]
[1779880594484,31.33,75883.71,6.3,0.30418,0.00017,23.51383]
[1779880594912,31.33,75881.89,6.3,0.30388,0.00017,23.5027]
[1779880594979,31.33,75881.89,6.3,0.30388,0.00017,23.5027]
[1779880594979,31.33,75881.89,6.3,0.30388,0.00017,23.5027]
[1779880595170,31.33,75881.89,6.3,0.30388,0.00017,23.5027]
[1779880595177,31.33,75881.89,6.3,0.30388,0.00017,23.5027]
[1779880595214,31.33,75881.89,6.3,0.30388,0.00017,23.5027]
[1779880595563,31.33,75881.89,6.3,0.30388,0.00017,23.5027]
[1779880595580,31.33,75845.36,6.3,0.29783,0.00016,23.2794]
[1779880595679,31.33,75845.36,6.3,0.29783,0.00016,23.2794]
[1779880595752,31.33,75845.36,6.3,0.29783,0.00016,23.2794]
[1779880595764,31.33,75845.36,6.3,0.29783,0.00016,23.2794]
[1779880595911,31.33,75845.36,6.3,0.29783,0.00016,23.2794]
[1779880595951,31.33,75845.36,6.3,0.29783,0.00016,23.2794]
[1779880596114,31.33,75845.36,6.3,0.29783,0.00016,23.2794]
[1779880596600,31.33,75845.36,6.3,0.29783,0.00016,23.2794]
[1779880597596,31.33,75839.87,6.3,0.29692,0.00016,23.24529]
[1779880597630,31.33,75844.8,6.3,0.29774,0.00016,23.27587]
[1779880598249,31.33,75844.8,6.3,0.29774,0.00016,23.27587]
[1779880598958,31.33,75845.83,6.3,0.29791,0.00016,23.28233]
[1779880599944,31.33,75838.97,6.3,0.29678,0.00016,23.23994]
[1779880600320,31.33,75838.97,6.3,0.29678,0.00016,23.23994]
[1779880601428,31.33,75836.39,6.3,0.29636,0.00016,23.224]
[1779880601879,31.33,75832.76,6.3,0.29577,0.00016,23.20153]
[1779880601888,31.33,75832.76,6.3,0.29577,0.00016,23.20153]
[1779880605489,31.33,75840.55,6.3,0.29706,0.00016,23.25025]
[1779880605539,31.33,75840.55,6.3,0.29706,0.00016,23.25025]
[1779880605632,31.33,75840.55,6.3,0.29706,0.00016,23.25025]
[1779880605745,31.33,75840.55,6.3,0.29706,0.00016,23.25034]
[1779880606331,31.33,75840.55,6.3,0.29706,0.00016,23.25034]
[1779880606355,31.33,75852.08,6.3,0.29896,0.00016,23.3216]
[1779880607446,31.33,75852.08,6.3,0.29896,0.00016,23.3216]
[1779880607492,31.33,75860.95,6.3,0.30042,0.00017,23.37603]
[1779880607835,31.33,75860.95,6.3,0.30042,0.00017,23.37603]
[1779880608165,31.33,75860.95,6.3,0.30042,0.00017,23.37603]
[1779880609005,31.33,75862.71,6.3,0.30072,0.00017,23.38676]
[1779880612290,31.33,75862.35,6.3,0.30065,0.00017,23.38444]
[1779880617643,31.33,75863.03,6.3,0.30076,0.00017,23.3884]
[1779880620689,31.33,75863.07,6.3,0.30076,0.00017,23.38848]
[1779880621345,31.33,75863.07,6.3,0.30076,0.00017,23.38848]
[1779880622377,31.33,75860.33,6.3,0.30031,0.00017,23.37168]
[1779880623999,31.33,75851.76,6.3,0.29889,0.00016,23.31906]
[1779880624813,31.33,75850.1,6.3,0.29862,0.00016,23.30886]
[1779880631845,31.33,75849.73,6.3,0.29856,0.00016,23.30671]
[1779880633081,31.33,75849.73,6.3,0.29856,0.00016,23.30671]
[1779880641755,31.33,75849.06,6.3,0.29845,0.00016,23.30267]
[1779880647957,31.33,75849.44,6.3,0.29852,0.00016,23.30507]
[1779880652992,31.33,75850.9,6.3,0.29873,0.00016,23.31037]
[1779880654784,31.33,75853.14,6.3,0.2991,0.00016,23.32414]
[1779880654798,31.33,75853.14,6.3,0.2991,0.00016,23.32414]
[1779880654807,31.33,75853.14,6.3,0.2991,0.00016,23.32414]
[1779880657844,31.33,75858.23,6.3,0.29994,0.00017,23.35527]
[1779880660911,31.33,75864.29,6.3,0.30094,0.00017,23.39216]
[1779880663609,31.33,75864.53,6.3,0.30097,0.00017,23.39345]
[1779880669104,31.33,75865.48,6.3,0.30111,0.00017,23.39865]
[1779880674140,31.32,75867.42,6.3,0.30142,0.00017,23.41004]
[1779880679175,31.32,75868.57,6.3,0.3016,0.00017,23.41655]
[1779880684210,31.32,75866.25,6.3,0.3012,0.00017,23.40192]
[1779880689245,31.32,75868.8,6.3,0.30161,0.00017,23.41702]
[1779880694281,31.31,75870.59,6.3,0.30189,0.00017,23.42742]
[1779880698122,31.31,75871.24,6.3,0.30199,0.00017,23.43107]
[1779880703344,31.31,75867.72,6.3,0.30139,0.00017,23.40903]
[1779880704115,31.31,75867.72,6.3,0.30139,0.00017,23.40903]
[1779880708141,31.31,75865.13,6.3,0.30095,0.00017,23.39292]
[1779880710342,31.31,75865.13,6.3,0.30095,0.00017,23.39285]
[1779880715428,31.31,75867.09,6.3,0.30124,0.00017,23.40068]
[1779880719148,31.31,75866.55,6.3,0.30114,0.00017,23.39724]
[1779880724493,31.3,75866.52,6.3,0.30112,0.00017,23.39655]
[1779880728576,31.3,75869.6,6.3,0.30163,0.00017,23.41513]
[1779880735570,31.3,75873.01,6.3,0.30217,0.00017,23.43514]
[1779880741747,31.3,75873.53,6.3,0.30225,0.00017,23.43801]
[1779880741748,31.3,75873.53,6.3,0.30225,0.00017,23.43801]
[1779880743567,31.3,75872.47,6.3,0.30206,0.00017,23.43116]
[1779880744747,31.29,75872.5,6.3,0.30206,0.00017,23.43125]
[1779880750675,31.29,75872.65,6.3,0.30207,0.00017,23.43155]
[1779880751756,31.29,75872.65,6.3,0.30207,0.00017,23.43155]
[1779880759152,31.29,75872.88,6.3,0.30209,0.00017,23.43225]
[1779880765511,31.29,75873.32,6.3,0.30215,0.00017,23.43445]
[1779880769599,31.28,75870.64,6.3,0.30169,0.00017,23.41779]
[1779880776858,31.28,75871.05,6.3,0.30172,0.00017,23.41604]
[1779880783907,31.28,75870.57,6.3,0.30163,0.00017,23.41266]
[1779880788942,31.28,75870.71,6.3,0.30164,0.00017,23.4132]
[1779880793977,31.28,75869.93,6.3,0.3015,0.00017,23.40813]
[1779880799012,31.28,75869.7,6.3,0.30146,0.00017,23.40644]
[1779880807073,31.27,75869.81,6.3,0.30146,0.00017,23.40665]
[1779880812108,31.27,75869.47,6.3,0.3014,0.00017,23.40429]
[1779880815195,31.27,75870.38,6.3,0.30155,0.00017,23.40974]
[1779880821171,31.27,75875.35,6.3,0.30236,0.00017,23.43948]
[1779880826205,31.27,75875.78,6.3,0.30242,0.00017,23.44168]
[1779880831241,31.27,75875.18,6.3,0.30228,0.00017,23.43399]
[1779880833478,31.26,75875.63,6.3,0.30235,0.00017,23.43665]
[1779880834338,31.26,75878.38,6.3,0.30281,0.00017,23.4533]
[1779880838005,31.26,75884.9,6.3,0.30388,0.00017,23.49238]
[1779880843325,31.26,75885.36,6.3,0.30394,0.00017,23.49438]
[1779880848360,31.26,75883.29,6.3,0.30357,0.00017,23.48121]
[1779880853395,31.25,75883.54,6.3,0.3036,0.00017,23.48212]
[1779880858909,31.25,75888.02,6.3,0.30433,0.00017,23.50874]
[1779880860321,31.25,75892.57,6.3,0.30508,0.00017,23.5359]
[1779880861561,31.25,75894.08,6.3,0.30533,0.00017,23.54483]
[1779880861587,31.25,75894.08,6.3,0.30533,0.00017,23.54483]
[1779880864892,31.24,75903.81,6.3,0.30693,0.00017,23.60247]
[1779880869796,31.24,75903.32,6.3,0.30682,0.00017,23.59865]
[1779880875551,31.23,75906.69,6.3,0.30734,0.00017,23.61723]
[1779880876962,31.23,75906.29,6.3,0.30726,0.00017,23.61461]
[1779880877923,31.23,75906.29,6.3,0.30726,0.00017,23.61461]
[1779880885621,31.22,75903.91,6.3,0.30681,0.00017,23.59843]
[1779880890657,31.22,75907.05,6.3,0.3073,0.00017,23.61614]
[1779880895692,31.21,75906.22,6.3,0.30711,0.00017,23.60644]
[1779880901734,31.2,75906.48,6.3,0.30711,0.00017,23.6067]
[1779880906769,31.2,75913.37,6.3,0.30824,0.00017,23.64676]
[1779880911804,31.19,75912.11,6.3,0.30799,0.00017,23.638]
[1779880916839,31.19,75914.72,6.3,0.30839,0.00017,23.65235]
[1779880921874,31.18,75906.91,6.3,0.30704,0.00017,23.60446]
[1779880930937,31.17,75907.32,6.3,0.30706,0.00017,23.60498]
[1779880938993,31.16,75907.09,6.3,0.30696,0.00017,23.60165]
[1779880941016,31.16,75905.85,6.3,0.30675,0.00017,23.59399]
[1779880947049,31.15,75903.75,6.3,0.30635,0.00017,23.57994]
[1779880956112,31.14,75901.99,6.3,0.30598,0.00017,23.56398]
[1779880962174,31.14,75904.53,6.3,0.30638,0.00017,23.57817]
[1779880968216,31.13,75903.66,6.3,0.3062,0.00017,23.57184]
[1779880974258,31.13,75901.76,6.3,0.30585,0.00017,23.55936]
[1779880980301,31.12,75907.06,6.3,0.30671,0.00017,23.59031]
[1779880985336,31.12,75907.63,6.3,0.30678,0.00017,23.5928]
[1779880988812,31.12,75910.34,6.3,0.30722,0.00017,23.6087]
[1779880994399,31.11,75909.64,6.3,0.30706,0.00017,23.60311]
[1779880995838,31.11,75909.64,6.3,0.30706,0.00017,23.60311]
[1779880996413,31.11,75900.05,6.3,0.30544,0.00017,23.54496]
[1779881000258,31.11,75901.63,6.3,0.3057,0.00017,23.5541]
[1779881001784,31.11,75901.96,6.3,0.30575,0.00017,23.55595]
[1779881007490,31.1,75903.85,6.3,0.30603,0.00017,23.56626]
[1779881012774,31.1,75903.8,6.3,0.30598,0.00017,23.56169]
[1779881014531,31.1,75903.41,6.3,0.30591,0.00017,23.55902]
[1779881016111,31.1,75906.87,6.3,0.30648,0.00017,23.57955]
[1779881021588,31.09,75903.74,6.3,0.30593,0.00017,23.55974]
[1779881026623,31.09,75905.27,6.3,0.30616,0.00017,23.56819]
[1779881031657,31.08,75907.5,6.3,0.30651,0.00017,23.58078]
[1779881036693,31.08,75907.29,6.3,0.30645,0.00017,23.57864]
[1779881037491,31.08,75907.29,6.3,0.30645,0.00017,23.57864]
[1779881043743,31.07,75910.57,6.3,0.30697,0.00017,23.59727]
[1779881046809,31.07,75907.7,6.3,0.30647,0.00017,23.57963]
[1779881052805,31.06,75910.36,6.3,0.30688,0.00017,23.59422]
[1779881057840,31.06,75911.42,6.3,0.30703,0.00017,23.59969]
[1779881062874,31.06,75911.38,6.3,0.307,0.00017,23.59852]
[1779881066020,31.05,75910.07,6.3,0.30677,0.00017,23.59027]
[1779881071938,31.05,75903.89,6.3,0.30567,0.00017,23.54826]
[1779881076973,31.04,75902.62,6.3,0.30544,0.00017,23.53986]
[1779881082009,31.04,75903.47,6.3,0.30556,0.00017,23.54431]
[1779881087046,31.04,75903.54,6.3,0.30555,0.00017,23.54402]
[1779881092081,31.03,75902.76,6.3,0.3054,0.00017,23.53857]
[1779881097116,31.03,75902.56,6.3,0.30534,0.00017,23.53665]
[1779881102151,31.03,75902.49,6.3,0.30531,0.00017,23.53552]
[1779881107186,31.02,75902.59,6.3,0.3053,0.00017,23.53527]
[1779881112221,31.02,75902.63,6.3,0.30529,0.00017,23.5348]
[1779881119271,31.02,75903.01,6.3,0.30532,0.00017,23.5361]
[1779881124305,31.01,75902.04,6.3,0.30514,0.00017,23.52952]
[1779881129340,31.01,75901.17,6.3,0.30497,0.00017,23.52353]
[1779881134374,31.01,75900.88,6.3,0.30488,0.00017,23.51746]
[1779881139410,31.0,75900.64,6.3,0.30482,0.00017,23.51535]
[1779881144445,31.0,75899.22,6.3,0.30457,0.00017,23.5061]
[1779881149528,31.0,75899.17,6.3,0.30454,0.00017,23.50524]
[1779881154563,30.99,75899.65,6.3,0.30461,0.00017,23.50761]
[1779881160604,30.99,75899.48,6.3,0.30456,0.00017,23.50592]
[1779881165640,30.99,75898.6,6.3,0.30439,0.00017,23.50003]
[1779881171682,30.99,75899.08,6.3,0.30446,0.00017,23.50233]
[1779881176717,30.98,75898.35,6.3,0.30432,0.00017,23.49736]
[1779881181752,30.98,75898.77,6.3,0.30438,0.00017,23.49941]
[1779881187794,30.98,75898.08,6.3,0.30424,0.00017,23.4946]
[1779881197864,30.97,75898.87,6.3,0.30432,0.00017,23.49475]
[1779881202127,30.97,75898.78,6.3,0.3043,0.00017,23.494]
[1779881208941,30.97,75899.83,6.3,0.30445,0.00017,23.4995]
[1779881214984,30.96,75899.61,6.3,0.3044,0.00017,23.49757]
[1779881220020,30.96,75899.07,6.3,0.30429,0.00017,23.49382]
[1779881225055,30.96,75899.58,6.3,0.30437,0.00017,23.49651]
[1779881230090,30.96,75900.17,6.3,0.30445,0.00017,23.49966]
[1779881235125,30.96,75902.13,6.3,0.30477,0.00017,23.51107]
[1779881240160,30.95,75902.24,6.3,0.30477,0.00017,23.51125]
[1779881245195,30.95,75902.23,6.3,0.30476,0.00017,23.5107]
[1779881250231,30.95,75900.79,6.3,0.3045,0.00017,23.50147]
[1779881255266,30.95,75900.59,6.3,0.30443,0.00017,23.4962]
[1779881260287,30.95,75900.59,6.3,0.30443,0.00017,23.4962]
[1779881264685,30.94,75900.46,6.3,0.30439,0.00017,23.49465]
[1779881264786,30.94,75900.46,6.3,0.30439,0.00017,23.49465]
[1779881264826,30.94,75900.46,6.3,0.30439,0.00017,23.49465]
[1779881265016,30.94,75900.46,6.3,0.30439,0.00017,23.49465]
[1779881265098,30.94,75900.46,6.3,0.30439,0.00017,23.49465]
[1779881265169,30.94,75900.46,6.3,0.30439,0.00017,23.49465]
[1779881265182,30.94,75900.46,6.3,0.30439,0.00017,23.49465]
[1779881265203,30.94,75900.46,6.3,0.30439,0.00017,23.49465]
[1779881265336,30.94,75889.47,6.3,0.30254,0.00017,23.42739]
[1779881268757,30.94,75885.44,6.3,0.30186,0.00017,23.40253]
[1779881272479,30.94,75883.8,6.3,0.30159,0.00017,23.39248]
[1779881275976,30.94,75877.22,6.3,0.30049,0.00017,23.352]
[1779881281712,30.95,75875.76,6.3,0.30025,0.00017,23.34329]
[1779881287493,30.95,75874.14,6.3,0.3,0.00017,23.33389]
[1779881292528,30.95,75874.3,6.3,0.30004,0.00017,23.33531]
[1779881297563,30.95,75875.92,6.3,0.30032,0.00017,23.34578]
[1779881302598,30.95,75875.51,6.3,0.30026,0.00017,23.34363]
[1779881308640,30.96,75875.08,6.3,0.30021,0.00017,23.34145]
[1779881312114,30.96,75875.39,6.3,0.30026,0.00017,23.34354]
[1779881313638,30.96,75873.1,6.3,0.29986,0.00017,23.32586]
[1779881313765,30.96,75873.1,6.3,0.29986,0.00017,23.32586]
[1779881313956,30.96,75873.1,6.3,0.29986,0.00017,23.32586]
[1779881313961,30.96,75873.1,6.3,0.29986,0.00017,23.32586]
[1779881314171,30.96,75873.1,6.3,0.29986,0.00017,23.32586]
[1779881314186,30.96,75873.1,6.3,0.29986,0.00017,23.32586]
[1779881314683,30.96,75863.78,6.3,0.29831,0.00017,23.26811]
[1779881315734,30.96,75863.78,6.3,0.29831,0.00017,23.26811]
[1779881322073,30.96,75862.12,6.3,0.29806,0.00017,23.25867]
[1779881328319,30.97,75860.22,6.3,0.29777,0.00017,23.24773]
[1779881328402,30.97,75860.22,6.3,0.29777,0.00017,23.24773]
[1779881328768,30.97,75859.55,6.3,0.29766,0.00017,23.24369]
[1779881329237,30.97,75851.5,6.3,0.29632,0.00017,23.19343]
[1779881331063,30.97,75849.75,6.3,0.29604,0.00017,23.18264]
[1779881334164,30.97,75841.28,6.3,0.29465,0.00017,23.12992]
[1779881334223,30.97,75841.28,6.3,0.29465,0.00017,23.12992]
[1779881335098,30.97,75841.28,6.3,0.29465,0.00017,23.13015]
[1779881335114,30.97,75841.28,6.3,0.29465,0.00017,23.13015]
[1779881340868,30.98,75840.35,6.3,0.29454,0.00017,23.12596]
[1779881344641,30.98,75840.54,6.3,0.29459,0.00017,23.12762]
[1779881350653,30.99,75843.65,6.3,0.29515,0.00017,23.14873]
[1779881350672,30.99,75843.65,6.3,0.29515,0.00017,23.14873]
[1779881353110,30.99,75843.13,6.3,0.29507,0.00017,23.14566]
[1779881354967,30.99,75851.15,6.3,0.29642,0.00017,23.19701]
[1779881360011,31.0,75850.6,6.3,0.29636,0.00017,23.19453]
[1779881363503,31.0,75850.69,6.3,0.29639,0.00017,23.19568]
[1779881368522,31.0,75849.58,6.3,0.29623,0.00017,23.18951]
[1779881368552,31.0,75849.58,6.3,0.29623,0.00017,23.18951]
[1779881368615,31.0,75849.58,6.3,0.29623,0.00017,23.18951]
[1779881368982,31.0,75849.58,6.3,0.29623,0.00017,23.18951]
[1779881369065,31.01,75839.97,6.3,0.29464,0.00017,23.12945]
[1779881370794,31.01,75832.33,6.3,0.29339,0.00017,23.08137]
[1779881374912,31.01,75825.45,6.3,0.29226,0.00017,23.03517]
[1779881380099,31.02,75824.48,6.3,0.29214,0.00017,23.03061]
[1779881384605,31.03,75820.18,6.3,0.29147,0.00016,23.00485]
[1779881390211,31.03,75818.61,6.3,0.29127,0.00016,22.99694]
[1779881391389,31.03,75818.61,6.3,0.29127,0.00016,22.99694]
[1779881392121,31.04,75818.63,6.3,0.29128,0.00016,22.99742]
[1779881397126,31.04,75816.98,6.3,0.29106,0.00016,22.98868]
[1779881398965,31.05,75816.98,6.3,0.29107,0.00016,22.98904]
[1779881401836,31.05,75806.63,6.3,0.28941,0.00016,22.92431]
[1779881401843,31.05,75806.63,6.3,0.28941,0.00016,22.92431]
[1779881402574,31.05,75806.14,6.3,0.28934,0.00016,22.9216]
[1779881403304,31.06,75806.18,6.3,0.28936,0.00016,22.92225]
[1779881406123,31.06,75805.36,6.3,0.28924,0.00016,22.9176]
[1779881406300,31.06,75805.36,6.3,0.28924,0.00016,22.9176]
[1779881406341,31.06,75805.36,6.3,0.28924,0.00016,22.9176]
[1779881406461,31.06,75805.36,6.3,0.28924,0.00016,22.9176]
[1779881407527,31.06,75798.94,6.3,0.2882,0.00016,22.87695]
[1779881407655,31.06,75798.94,6.3,0.2882,0.00016,22.87695]
[1779881409062,31.06,75795.47,6.3,0.28764,0.00016,22.8549]
[1779881409996,31.06,75795.4,6.3,0.28764,0.00016,22.85481]
[1779881410154,31.06,75795.4,6.3,0.28764,0.00016,22.85481]
[1779881410208,31.06,75795.4,6.3,0.28764,0.00016,22.85481]
[1779881410335,31.06,75795.4,6.3,0.28764,0.00016,22.85481]
[1779881411111,31.06,75794.97,6.3,0.28758,0.00016,22.85241]
[1779881411295,31.06,75794.97,6.3,0.28758,0.00016,22.85241]
[1779881413230,31.07,75794.44,6.3,0.2875,0.00016,22.84937]
[1779881415210,31.07,75794.9,6.3,0.28761,0.00016,22.85349]
[1779881418134,31.08,75792.27,6.3,0.28721,0.00016,22.83766]
[1779881418177,31.08,75792.27,6.3,0.28721,0.00016,22.83766]
[1779881422547,31.08,75786.76,6.3,0.28636,0.00016,22.80404]
[1779881422674,31.08,75786.76,6.3,0.28636,0.00016,22.80404]
[1779881424646,31.09,75779.08,6.3,0.28513,0.00016,22.75506]
[1779881424851,31.09,75779.08,6.3,0.28513,0.00016,22.75506]
[1779881424861,31.09,75779.08,6.3,0.28513,0.00016,22.75506]
[1779881425756,31.09,75776.16,6.3,0.28467,0.00016,22.73653]
[1779881427132,31.09,75775.74,6.3,0.28461,0.00016,22.73428]
[1779881427171,31.09,75775.74,6.3,0.28461,0.00016,22.73428]
[1779881427484,31.09,75769.43,6.3,0.2836,0.00016,22.69364]
[1779881427596,31.09,75769.43,6.3,0.2836,0.00016,22.69364]
[1779881427675,31.09,75769.43,6.3,0.2836,0.00016,22.69364]
[1779881427834,31.09,75769.43,6.3,0.2836,0.00016,22.69364]
[1779881428255,31.09,75769.43,6.3,0.2836,0.00016,22.69364]
[1779881428377,31.09,75769.43,6.3,0.2836,0.00016,22.69364]
[1779881428444,31.09,75769.43,6.3,0.2836,0.00016,22.69364]
[1779881428710,31.1,75766.46,6.3,0.28313,0.00016,22.67465]
[1779881429366,31.1,75766.46,6.3,0.28313,0.00016,22.67465]
[1779881430234,31.1,75762.34,6.3,0.28247,0.00016,22.64814]
[1779881431677,31.1,75762.23,6.3,0.28247,0.00016,22.64523]
[1779881432519,31.13,75762.11,6.3,0.2826,0.00016,22.6504]
[1779881437240,31.18,75757.03,6.3,0.2821,0.00016,22.62954]
[1779881437513,31.18,75757.03,6.3,0.2821,0.00016,22.62954]
[1779881437557,31.2,75757.18,6.3,0.28228,0.00016,22.63644]
[1779881437673,31.2,75757.18,6.3,0.28228,0.00016,22.63644]
[1779881438332,31.2,75757.18,6.3,0.28228,0.00016,22.63644]
[1779881438393,31.2,75757.18,6.3,0.28228,0.00016,22.63644]
[1779881440744,31.25,75745.19,6.3,0.28068,0.00016,22.57105]
[1779881442202,31.28,75745.01,6.3,0.28082,0.00016,22.57615]
[1779881444967,31.35,75738.17,6.3,0.28019,0.00016,22.54981]
[1779881444995,31.37,75737.99,6.3,0.28032,0.00016,22.5548]
[1779881447308,31.39,75736.67,6.3,0.28024,0.00016,22.55135]
[1779881451985,31.49,75736.02,6.3,0.28078,0.00016,22.57199]
[1779881455808,31.5,75736.42,6.3,0.28089,0.00016,22.57646]
[1779881457544,31.52,75745.11,6.3,0.28241,0.00016,22.6378]
[1779881457657,31.52,75745.11,6.3,0.28241,0.00016,22.6378]
[1779881458990,31.52,75739.57,6.3,0.28153,0.00016,22.60228]
[1779881459832,31.52,75737.49,6.3,0.28121,0.00016,22.5892]
[1779881460843,31.52,75735.54,6.3,0.28091,0.00016,22.57697]
[1779881460845,31.52,75735.54,6.3,0.28091,0.00016,22.57697]
[1779881461849,31.54,75738.1,6.3,0.28143,0.00016,22.59807]
[1779881462264,31.54,75745.11,6.3,0.28256,0.00016,22.64389]
[1779881462971,31.54,75745.11,6.3,0.28256,0.00016,22.64389]
[1779881463047,31.54,75745.11,6.3,0.28256,0.00016,22.64389]
[1779881463175,31.54,75745.11,6.3,0.28256,0.00016,22.64389]
[1779881463852,31.54,75751.32,6.3,0.28357,0.00016,22.68437]
[1779881470051,31.55,75746.71,6.3,0.28289,0.00016,22.65688]
[1779881470118,31.55,75746.18,6.3,0.28281,0.00016,22.65383]
[1779881471798,31.56,75737.49,6.3,0.28144,0.00016,22.59834]
[1779881477344,31.56,75733.75,6.3,0.28089,0.00016,22.57574]
[1779881482876,31.58,75733.78,6.3,0.28097,0.00016,22.57885]
[1779881487962,31.58,75733.62,6.3,0.28097,0.00016,22.57864]
[1779881488841,31.58,75734.05,6.3,0.28107,0.00016,22.58266]
[1779881492296,31.59,75734.31,6.3,0.28114,0.00016,22.58555]
[1779881492550,31.59,75734.31,6.3,0.28114,0.00016,22.58555]
[1779881492606,31.59,75730.6,6.3,0.28053,0.00016,22.55814]
[1779881492665,31.59,75730.6,6.3,0.28053,0.00016,22.55814]
[1779881492837,31.59,75730.6,6.3,0.28053,0.00016,22.55814]
[1779881492855,31.59,75730.6,6.3,0.28053,0.00016,22.55814]
[1779881493024,31.59,75730.6,6.3,0.28053,0.00016,22.55814]
[1779881493035,31.59,75730.6,6.3,0.28053,0.00016,22.55814]
[1779881493377,31.59,75730.6,6.3,0.28053,0.00016,22.55814]
[1779881493399,31.59,75730.6,6.3,0.28053,0.00016,22.55814]
[1779881493528,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881493800,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881493828,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881493877,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881494022,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881494032,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881494037,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881494083,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881494088,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881494121,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881494514,31.59,75721.0,6.3,0.27902,0.00016,22.49604]
[1779881494152,31.61,75715.68,6.3,0.27827,0.00016,22.46526]
[1779881495063,31.61,75715.68,6.3,0.27827,0.00016,22.46526]
[1779881495087,31.62,75724.69,6.3,0.27982,0.00016,22.52866]
[1779881496119,31.62,75724.69,6.3,0.27982,0.00016,22.52866]
[1779881502001,31.63,75725.31,6.3,0.27998,0.00016,22.53512]
[1779881503965,31.64,75717.01,6.3,0.27869,0.00016,22.48187]
[1779881511414,31.65,75721.52,6.3,0.27948,0.00016,22.51438]
[1779881516052,31.66,75729.29,6.3,0.28076,0.00016,22.56676]
[1779881521151,31.67,75730.49,6.3,0.28101,0.00016,22.57683]
[1779881526186,31.67,75724.57,6.3,0.28013,0.00016,22.54045]
[1779881531221,31.68,75726.06,6.3,0.28041,0.00016,22.55215]
[1779881534189,31.69,75724.32,6.3,0.28016,0.00016,22.54168]
[1779881534795,31.69,75722.74,6.3,0.27992,0.00016,22.53184]
[1779881534829,31.69,75722.74,6.3,0.27992,0.00016,22.53184]
[1779881535249,31.69,75717.95,6.3,0.27917,0.00016,22.50114]
[1779881536549,31.69,75717.95,6.3,0.27917,0.00016,22.50114]
[1779881537911,31.69,75715.51,6.3,0.2788,0.00016,22.486]
[1779881538043,31.69,75715.51,6.3,0.2788,0.00016,22.486]
[1779881539505,31.69,75715.65,6.3,0.27883,0.00016,22.4873]
[1779881545319,31.7,75714.65,6.3,0.27874,0.00016,22.48341]
[1779881545883,31.7,75714.65,6.3,0.27874,0.00016,22.48341]
[1779881545935,31.7,75714.65,6.3,0.27874,0.00016,22.48341]
[1779881546688,31.71,75716.42,6.3,0.27903,0.00016,22.4953]
[1779881546769,31.71,75716.42,6.3,0.27903,0.00016,22.4953]
[1779881547333,31.71,75713.94,6.3,0.27865,0.00016,22.47952]
[1779881553375,31.72,75710.21,6.3,0.27811,0.00016,22.45436]
[1779881557104,31.72,75705.15,6.3,0.27735,0.00016,22.42282]
[1779881557403,31.73,75703.18,6.3,0.27705,0.00016,22.41046]
[1779881559148,31.73,75700.28,6.3,0.2766,0.00016,22.3919]
[1779881559511,31.73,75700.28,6.3,0.2766,0.00016,22.3919]
[1779881562212,31.73,75690.01,6.3,0.275,0.00016,22.32525]
[1779881566852,31.73,75687.51,6.3,0.27464,0.00016,22.30982]
[1779881567922,31.74,75689.18,6.3,0.27491,0.00016,22.32103]
[1779881573515,31.74,75691.04,6.3,0.27523,0.00016,22.33444]
[1779881576275,31.74,75690.59,6.3,0.27517,0.00016,22.33187]
[1779881581575,31.75,75694.23,6.3,0.27577,0.00016,22.35688]
[1779881581721,31.75,75694.23,6.3,0.27577,0.00016,22.35688]
[1779881583091,31.75,75702.22,6.3,0.27703,0.00016,22.40939]
[1779881583589,31.75,75690.17,6.3,0.27514,0.00016,22.33087]
[1779881583740,31.75,75690.17,6.3,0.27514,0.00016,22.33087]
[1779881583747,31.75,75690.17,6.3,0.27514,0.00016,22.33087]
[1779881584596,31.75,75688.07,6.3,0.27482,0.00016,22.31717]
[1779881586806,31.75,75689.98,6.3,0.27512,0.00016,22.32995]
[1779881590695,31.75,75692.31,6.3,0.2755,0.00016,22.34569]
[1779881590877,31.75,75692.31,6.3,0.2755,0.00016,22.34569]
[1779881590938,31.75,75692.31,6.3,0.2755,0.00016,22.34569]
[1779881590948,31.75,75692.31,6.3,0.2755,0.00016,22.34569]
[1779881590962,31.75,75692.31,6.3,0.2755,0.00016,22.34569]
[1779881591650,31.75,75698.8,6.3,0.27652,0.00016,22.38835]
[1779881596685,31.76,75699.83,6.3,0.27676,0.00016,22.39804]
[1779881601721,31.77,75698.02,6.3,0.27654,0.00016,22.38862]
[1779881607582,31.78,75699.0,6.3,0.27674,0.00016,22.39696]
[1779881613118,31.79,75702.05,6.3,0.27726,0.00016,22.41587]
[1779881618840,31.8,75703.23,6.3,0.27753,0.00016,22.42671]
[1779881621272,31.8,75703.23,6.3,0.27754,0.00016,22.42715]
[1779881621274,31.8,75703.23,6.3,0.27754,0.00016,22.42715]
[1779881621355,31.81,75707.34,6.3,0.2782,0.00016,22.45434]
[1779881624292,31.81,75713.08,6.3,0.27912,0.00016,22.49243]
[1779881626254,31.81,75713.8,6.3,0.27926,0.00016,22.49794]
[1779881631292,31.82,75717.92,6.3,0.27996,0.00016,22.52647]
[1779881631294,31.82,75717.92,6.3,0.27996,0.00016,22.52647]
[1779881633457,31.82,75725.46,6.3,0.28117,0.00016,22.57586]
[1779881638418,31.83,75729.82,6.3,0.2819,0.00016,22.60554]
[1779881644015,31.84,75725.2,6.3,0.28123,0.00016,22.57807]
[1779881644737,31.84,75725.2,6.3,0.28123,0.00016,22.57807]
[1779881645763,31.84,75725.05,6.3,0.28121,0.00016,22.57744]
[1779881650814,31.85,75723.53,6.3,0.28102,0.00016,22.56934]
[1779881651905,31.85,75725.69,6.3,0.28137,0.00016,22.58358]
[1779881652343,31.85,75725.69,6.3,0.28137,0.00016,22.58358]
[1779881656871,31.85,75726.46,6.3,0.28153,0.00016,22.59013]
[1779881662011,31.86,75723.41,6.3,0.28109,0.00016,22.57195]
[1779881667176,31.87,75724.47,6.3,0.2813,0.00016,22.58048]
[1779881667761,31.87,75724.47,6.3,0.2813,0.00016,22.58048]
[1779881673620,31.87,75728.38,6.3,0.28193,0.00016,22.60339]
[1779881679260,31.88,75725.38,6.3,0.28151,0.00016,22.5862]
[1779881679773,31.88,75725.38,6.3,0.28151,0.00016,22.5862]
[1779881681680,31.88,75725.36,6.3,0.28151,0.00016,22.58637]
[1779881688325,31.89,75725.47,6.3,0.28159,0.00016,22.58931]
[1779881690633,31.89,75724.89,6.3,0.2815,0.00016,22.58588]
[1779881693592,31.9,75721.3,6.3,0.28096,0.00016,22.56366]
[1779881699402,31.9,75726.55,6.3,0.28184,0.00016,22.59934]
[1779881704437,31.91,75734.11,6.3,0.28307,0.00016,22.64888]
[1779881709472,31.91,75739.19,6.3,0.2839,0.00016,22.68229]
[1779881710398,31.91,75739.19,6.3,0.2839,0.00016,22.68229]
[1779881710760,31.91,75739.19,6.3,0.2839,0.00016,22.68229]
[1779881712171,31.91,75742.3,6.3,0.2844,0.00016,22.70225]
[1779881714183,31.91,75743.67,6.3,0.28463,0.00016,22.71142]
[1779881715600,31.92,75743.37,6.3,0.28458,0.00016,22.70966]
[1779881716967,31.92,75743.23,6.3,0.28457,0.00016,22.70908]
[1779881718194,31.92,75742.97,6.3,0.28453,0.00016,22.70758]
[1779881719040,31.92,75742.35,6.3,0.28444,0.00016,22.70379]
[1779881719938,31.92,75740.05,6.3,0.28408,0.00016,22.68933]
[1779881721060,31.92,75738.8,6.3,0.28388,0.00016,22.68155]
[1779881723487,31.92,75734.73,6.3,0.28325,0.00016,22.65599]
[1779881728606,31.93,75734.62,6.3,0.28326,0.00016,22.65651]
[1779881733641,31.93,75744.08,6.3,0.28476,0.00016,22.7139]
[1779881737420,31.93,75744.81,6.3,0.28489,0.00016,22.71896]
[1779881742704,31.94,75733.6,6.3,0.28314,0.00016,22.64874]
[1779881744075,31.94,75733.65,6.3,0.28315,0.00016,22.64927]
[1779881744126,31.94,75733.65,6.3,0.28315,0.00016,22.64927]
[1779881749753,31.94,75731.21,6.3,0.2828,0.00016,22.635]
[1779881754788,31.95,75733.34,6.3,0.28316,0.00016,22.64965]
[1779881756451,31.95,75735.35,6.3,0.28349,0.00016,22.66266]
[1779881756995,31.95,75735.84,6.3,0.28357,0.00016,22.66598]
[1779881762844,31.95,75741.08,6.3,0.28443,0.00016,22.70044]
[1779881767879,31.96,75741.35,6.3,0.28449,0.00016,22.7029]
[1779881769043,31.96,75741.35,6.3,0.28449,0.00016,22.7029]
[1779881774928,31.96,75741.65,6.3,0.28457,0.00016,22.70583]
[1779881779963,31.96,75743.99,6.3,0.28496,0.00016,22.72137]
[1779881784998,31.97,75744.78,6.3,0.2851,0.00016,22.72702]
[1779881792046,31.97,75744.53,6.3,0.28506,0.00016,22.72263]
[1779881796743,31.97,75744.55,6.3,0.28507,0.00016,22.72315]
[1779881796949,31.97,75744.55,6.3,0.28508,0.00016,22.72328]
[1779881797852,31.97,75744.55,6.3,0.28508,0.00016,22.72328]
[1779881799348,31.97,75750.34,6.3,0.286,0.00016,22.76013]
[1779881799360,31.97,75750.34,6.3,0.286,0.00016,22.76013]
[1779881799702,31.97,75750.34,6.3,0.286,0.00016,22.76013]
[1779881800260,31.97,75752.95,6.3,0.28642,0.00016,22.77668]
[1779881800344,31.97,75752.95,6.3,0.28642,0.00016,22.77668]
[1779881801600,31.97,75760.55,6.3,0.28763,0.00016,22.82457]
[1779881801707,31.97,75760.55,6.3,0.28763,0.00016,22.82457]
[1779881801865,31.97,75760.55,6.3,0.28763,0.00016,22.82457]
[1779881801738,31.97,75751.92,6.3,0.28626,0.00016,22.77031]
[1779881803084,31.97,75745.16,6.3,0.28519,0.00016,22.72769]
[1779881808159,31.98,75742.52,6.3,0.28479,0.00016,22.71179]
[1779881809006,31.98,75742.52,6.3,0.28479,0.00016,22.71179]
[1779881812687,31.98,75743.36,6.3,0.28493,0.00016,22.71752]
[1779881818333,31.98,75743.22,6.3,0.28493,0.00016,22.71742]
[1779881820613,31.98,75749.41,6.3,0.28592,0.00016,22.75678]
[1779881820699,31.98,75749.41,6.3,0.28592,0.00016,22.75678]
[1779881820942,31.98,75752.41,6.3,0.2864,0.00016,22.77579]
[1779881822636,31.98,75759.61,6.3,0.28755,0.00016,22.82113]
[1779881825067,31.98,75767.52,6.3,0.28881,0.00016,22.87072]
[1779881825278,31.98,75767.6,6.3,0.28882,0.00016,22.8712]
[1779881828892,31.98,75773.07,6.3,0.2897,0.00016,22.90544]
[1779881829333,31.98,75773.11,6.3,0.28971,0.00016,22.90571]
[1779881829536,31.98,75773.11,6.3,0.28971,0.00016,22.90571]
[1779881831326,31.98,75774.21,6.3,0.28988,0.00016,22.91262]
[1779881831343,31.98,75774.21,6.3,0.28988,0.00016,22.91262]
[1779881832041,31.99,75774.22,6.3,0.28989,0.00016,22.91271]
[1779881832352,31.99,75774.22,6.3,0.28989,0.00016,22.91271]
[1779881832895,31.99,75774.22,6.3,0.28989,0.00016,22.91271]
[1779881833369,31.99,75776.03,6.3,0.29018,0.00016,22.92401]
[1779881833421,31.99,75776.03,6.3,0.29018,0.00016,22.92401]
[1779881833917,31.99,75776.03,6.3,0.29018,0.00016,22.92401]
[1779881834745,31.99,75772.2,6.3,0.28956,0.00016,22.90017]
[1779881836148,31.99,75771.24,6.3,0.28941,0.00016,22.89427]
[1779881842397,31.99,75767.77,6.3,0.28887,0.00016,22.87303]
[1779881842948,31.99,75767.77,6.3,0.28887,0.00016,22.87303]
[1779881849447,31.99,75767.71,6.3,0.28887,0.00016,22.87314]
[1779881850053,31.99,75767.71,6.3,0.28887,0.00016,22.87314]
[1779881852883,31.99,75758.27,6.3,0.28735,0.00016,22.8105]
[1779881854372,31.99,75760.21,6.3,0.28767,0.00016,22.82293]
[1779881856262,31.99,75760.91,6.3,0.28778,0.00016,22.82754]
[1779881861756,31.99,75770.25,6.3,0.28929,0.00016,22.88643]
[1779881864763,31.99,75771.55,6.3,0.2895,0.00016,22.89464]
[1779881864818,31.99,75771.55,6.3,0.2895,0.00016,22.89464]
[1779881864981,32.0,75772.36,6.3,0.28963,0.00016,22.89979]
[1779881865066,32.0,75772.36,6.3,0.28963,0.00016,22.89979]
[1779881866069,32.0,75779.3,6.3,0.29074,0.00016,22.94299]
[1779881866099,32.0,75779.3,6.3,0.29074,0.00016,22.94299]
[1779881866406,32.0,75779.3,6.3,0.29074,0.00016,22.94299]
[1779881866567,32.0,75788.16,6.3,0.29216,0.00016,22.99786]
[1779881867869,32.0,75788.16,6.3,0.29216,0.00016,22.99786]
[1779881874206,31.99,75792.67,6.3,0.29288,0.00016,23.02551]
[1779881875681,31.99,75792.6,6.3,0.29286,0.00016,23.02499]
[1779881881206,31.99,75792.3,6.3,0.29281,0.00016,23.02292]
[1779881881251,31.99,75792.3,6.3,0.29281,0.00016,23.02292]
[1779881881336,31.99,75792.3,6.3,0.29281,0.00016,23.02292]
[1779881881451,31.99,75792.3,6.3,0.29281,0.00016,23.02292]
[1779881881476,31.99,75792.3,6.3,0.29281,0.00016,23.02292]
[1779881881704,31.99,75792.3,6.3,0.29281,0.00016,23.02292]
[1779881881924,31.99,75780.58,6.3,0.29093,0.00016,22.95041]
[1779881882242,31.99,75780.58,6.3,0.29093,0.00016,22.95041]
[1779881884800,31.99,75773.9,6.3,0.28986,0.00016,22.90891]
[1779881890859,31.99,75773.33,6.3,0.28978,0.00016,22.90563]
[1779881892255,31.99,75775.12,6.3,0.29007,0.00016,22.91688]
[1779881897256,32.0,75773.62,6.3,0.28983,0.00016,22.9078]
[1779881899653,32.0,75774.38,6.3,0.28996,0.00016,22.91264]
[1779881904834,32.0,75772.27,6.3,0.28963,0.00016,22.89988]
[1779881905481,32.0,75772.27,6.3,0.28963,0.00016,22.89988]
[1779881905548,32.0,75772.27,6.3,0.28963,0.00016,22.89988]
[1779881910882,32.0,75765.15,6.3,0.28851,0.00016,22.85599]
[1779881914059,32.0,75765.13,6.3,0.28848,0.00016,22.85227]
[1779881920843,32.0,75765.05,6.3,0.28849,0.00016,22.85232]
[1779881921025,32.0,75765.05,6.3,0.28849,0.00016,22.85232]
[1779881923166,32.01,75761.98,6.3,0.28802,0.00016,22.83376]
[1779881924277,32.01,75759.42,6.3,0.28761,0.00016,22.81783]
[1779881929195,32.01,75755.13,6.3,0.28695,0.00016,22.7918]
[1779881935444,32.01,75754.25,6.3,0.28683,0.00016,22.78707]
[1779881939945,32.02,75750.78,6.3,0.28629,0.00016,22.76573]
[1779881945119,32.02,75750.53,6.3,0.28629,0.00016,22.76557]
[1779881951161,32.03,75750.49,6.3,0.28631,0.00016,22.76637]
[1779881956196,32.03,75757.48,6.3,0.28745,0.00016,22.81112]
[1779881961231,32.03,75759.31,6.3,0.28776,0.00016,22.82322]
[1779881963146,32.03,75760.19,6.3,0.2879,0.00016,22.82885]
[1779881965765,32.03,75760.85,6.3,0.28801,0.00016,22.83321]
[1779881965784,32.03,75760.85,6.3,0.28801,0.00016,22.83321]
[1779881971300,32.04,75759.17,6.3,0.28774,0.00016,22.8198]
[1779881978350,32.04,75760.03,6.3,0.2879,0.00016,22.82605]
[1779881980802,32.04,75759.16,6.3,0.28776,0.00016,22.82072]
[1779881987413,32.05,75759.93,6.3,0.28791,0.00016,22.82656]
[1779881992448,32.05,75759.07,6.3,0.28779,0.00016,22.8218]
[1779881997483,32.05,75758.45,6.3,0.28771,0.00016,22.81857]
[1779882002518,32.05,75758.33,6.3,0.28771,0.00016,22.81848]
[1779882004317,32.05,75758.55,6.3,0.28775,0.00016,22.81999]
[1779882004777,32.05,75758.55,6.3,0.28775,0.00016,22.81999]
[1779882005499,32.06,75753.89,6.3,0.28701,0.00016,22.79091]
[1779882005539,32.06,75751.4,6.3,0.28662,0.00016,22.77544]
[1779882009305,32.06,75748.94,6.3,0.28624,0.00016,22.76028]
[1779882009310,32.06,75748.94,6.3,0.28624,0.00016,22.76028]
[1779882009660,32.06,75748.94,6.3,0.28624,0.00016,22.76028]
[1779882010009,32.06,75748.94,6.3,0.28624,0.00016,22.76028]
[1779882010359,32.06,75748.71,6.3,0.2862,0.00016,22.75893]
[1779882010412,32.06,75748.71,6.3,0.2862,0.00016,22.75893]
[1779882011883,32.06,75747.15,6.3,0.28596,0.00016,22.74922]
[1779882011972,32.06,75747.15,6.3,0.28596,0.00016,22.74922]
[1779882012234,32.06,75746.34,6.3,0.28584,0.00016,22.74424]
[1779882012589,32.06,75739.92,6.3,0.28482,0.00016,22.70383]
[1779882013545,32.06,75739.92,6.3,0.28482,0.00016,22.70383]
[1779882013879,32.06,75733.61,6.3,0.28382,0.00016,22.66397]
[1779882017031,32.06,75731.83,6.3,0.28355,0.00016,22.6531]
[1779882017757,32.06,75731.59,6.3,0.28352,0.00016,22.65179]
[1779882017761,32.06,75731.59,6.3,0.28352,0.00016,22.65179]
[1779882017807,32.06,75731.59,6.3,0.28352,0.00016,22.65179]
[1779882018753,32.06,75731.83,6.3,0.28357,0.00016,22.65352]
[1779882018780,32.06,75736.02,6.3,0.28423,0.00016,22.68029]
[1779882020728,32.06,75731.95,6.3,0.28359,0.00016,22.6546]
[1779882020828,32.06,75730.71,6.3,0.2834,0.00016,22.64686]
[1779882026222,32.07,75730.74,6.3,0.28343,0.00016,22.64815]
[1779882031724,32.07,75721.21,6.3,0.28194,0.00016,22.5852]
[1779882036759,32.08,75722.12,6.3,0.28212,0.00016,22.59239]
[1779882041794,32.09,75720.08,6.3,0.28183,0.00016,22.58072]
[1779882047836,32.09,75719.61,6.3,0.2818,0.00016,22.57935]
[1779882052871,32.1,75718.76,6.3,0.2817,0.00016,22.57528]
[1779882058913,32.1,75715.61,6.3,0.28125,0.00016,22.55686]
[1779882063948,32.11,75720.85,6.3,0.28211,0.00016,22.59158]
[1779882068984,32.11,75722.16,6.3,0.28235,0.00016,22.60111]
[1779882074431,32.12,75721.6,6.3,0.28228,0.00016,22.59847]
[1779882080064,32.13,75721.28,6.3,0.28227,0.00016,22.59802]
[1779882084133,32.13,75720.77,6.3,0.28221,0.00016,22.59545]
[1779882089820,32.13,75721.1,6.3,0.2823,0.00016,22.59896]
[1779882094256,32.14,75721.57,6.3,0.28238,0.00016,22.59931]
[1779882097074,32.14,75730.46,6.3,0.28379,0.00016,22.65611]
[1779882098824,32.14,75732.01,6.3,0.28405,0.00016,22.66638]
[1779882098901,32.14,75732.01,6.3,0.28405,0.00016,22.66638]
[1779882098924,32.14,75732.01,6.3,0.28405,0.00016,22.66638]
[1779882099027,32.14,75732.01,6.3,0.28405,0.00016,22.66638]
[1779882099178,32.14,75732.01,6.3,0.28405,0.00016,22.66638]
[1779882099198,32.14,75717.38,6.3,0.28174,0.00016,22.57359]
[1779882099707,32.14,75717.38,6.3,0.28174,0.00016,22.57359]
[1779882100679,32.14,75713.47,6.3,0.28113,0.00016,22.54882]
[1779882100687,32.14,75713.47,6.3,0.28113,0.00016,22.54882]
[1779882100691,32.14,75713.47,6.3,0.28113,0.00016,22.54882]
[1779882102093,32.14,75717.91,6.3,0.28184,0.00016,22.5776]
[1779882108086,32.15,75721.21,6.3,0.28238,0.00016,22.59943]
[1779882108909,32.15,75721.21,6.3,0.28239,0.00016,22.59983]
[1779882114303,32.15,75727.69,6.3,0.28345,0.00016,22.64219]
[1779882115697,32.15,75727.69,6.3,0.28345,0.00016,22.64219]
[1779882118617,32.16,75721.36,6.3,0.28246,0.00016,22.60259]
[1779882124166,32.16,75727.55,6.3,0.28346,0.00016,22.64258]
[1779882128251,32.17,75717.47,6.3,0.28191,0.00016,22.57999]
[1779882133440,32.17,75716.51,6.3,0.28179,0.00016,22.57509]
[1779882136224,32.17,75716.46,6.3,0.28179,0.00016,22.57501]
[1779882145528,32.18,75715.0,6.3,0.28162,0.00016,22.56831]
[1779882146322,32.18,75715.0,6.3,0.28162,0.00016,22.56831]
[1779882151570,32.19,75718.67,6.3,0.28221,0.00016,22.58926]
[1779882153221,32.19,75718.67,6.3,0.28221,0.00016,22.58926]
[1779882155598,32.19,75710.16,6.3,0.2809,0.00016,22.53607]
[1779882160692,32.2,75709.19,6.3,0.28078,0.00016,22.53119]
[1779882160875,32.2,75709.19,6.3,0.28078,0.00016,22.53119]
[1779882166674,32.2,75710.39,6.3,0.28101,0.00016,22.54037]
[1779882170104,32.2,75710.2,6.3,0.28099,0.00016,22.53968]
[1779882176012,32.21,75702.53,6.3,0.27983,0.00016,22.49235]
[1779882184804,32.22,75702.52,6.3,0.27991,0.00016,22.49516]
[1779882188997,32.23,75706.42,6.3,0.28054,0.00016,22.52088]
[1779882194874,32.23,75705.53,6.3,0.28044,0.00016,22.51695]
[1779882196363,32.23,75707.45,6.3,0.28075,0.00016,22.52944]
[1779882201924,32.24,75709.77,6.3,0.28115,0.00016,22.5457]
[1779882206959,32.25,75710.89,6.3,0.28136,0.00016,22.55397]
[1779882207414,32.25,75710.89,6.3,0.28136,0.00016,22.55397]
[1779882210336,32.25,75709.45,6.3,0.28114,0.00016,22.54527]
[1779882216034,32.25,75714.04,6.3,0.28187,0.00016,22.57199]
[1779882219028,32.25,75712.85,6.3,0.2817,0.00016,22.56497]
[1779882219074,32.25,75712.85,6.3,0.2817,0.00016,22.56497]
[1779882221953,32.26,75706.84,6.3,0.28077,0.00016,22.52742]
[1779882228107,32.26,75706.9,6.3,0.28083,0.00016,22.52955]
[1779882233142,32.27,75710.24,6.3,0.28138,0.00016,22.552]
[1779882233388,32.27,75710.24,6.3,0.28138,0.00016,22.552]
[1779882239184,32.27,75709.97,6.3,0.28137,0.00016,22.55161]
[1779882244219,32.28,75711.42,6.3,0.28163,0.00016,22.56188]
[1779882250300,32.28,75712.22,6.3,0.28177,0.00016,22.56776]
[1779882256303,32.29,75713.74,6.3,0.28205,0.00016,22.5789]
[1779882261338,32.29,75713.8,6.3,0.28208,0.00016,22.58018]
[1779882266373,32.3,75713.75,6.3,0.2821,0.00016,22.58075]
[1779882271409,32.3,75714.16,6.3,0.28217,0.00016,22.58069]
[1779882276445,32.3,75720.54,6.3,0.28319,0.00016,22.62181]
[1779882281480,32.31,75720.68,6.3,0.28323,0.00016,22.62338]
[1779882286701,32.31,75719.93,6.3,0.28312,0.00016,22.61921]
[1779882292557,32.31,75719.65,6.3,0.28311,0.00016,22.61847]
[1779882297834,32.32,75720.11,6.3,0.28319,0.00016,22.62197]
[1779882303635,32.32,75719.77,6.3,0.28317,0.00016,22.62087]
[1779882308670,32.32,75719.74,6.3,0.28318,0.00016,22.62142]
[1779882310967,32.32,75719.24,6.3,0.28311,0.00016,22.61842]
[1779882316725,32.33,75713.76,6.3,0.28228,0.00016,22.58479]
[1779882318453,32.33,75713.76,6.3,0.28228,0.00016,22.58479]
[1779882327804,32.33,75714.78,6.3,0.28248,0.00016,22.59308]
[1779882332840,32.34,75713.44,6.3,0.28227,0.00016,22.58176]
[1779882337875,32.34,75713.62,6.3,0.28232,0.00016,22.58376]
[1779882342271,32.34,75713.21,6.3,0.28227,0.00016,22.58168]
[1779882343059,32.34,75712.69,6.3,0.28219,0.00016,22.57857]
[1779882348952,32.35,75710.54,6.3,0.28189,0.00016,22.56617]
[1779882349508,32.35,75710.54,6.3,0.28189,0.00016,22.56617]
[1779882354995,32.35,75710.49,6.3,0.28191,0.00016,22.56693]
[1779882358906,32.36,75708.62,6.3,0.28163,0.00016,22.55565]
[1779882363959,32.36,75703.51,6.3,0.28086,0.00016,22.5243]
[1779882369249,32.37,75698.15,6.3,0.28006,0.00016,22.49143]
[1779882369333,32.37,75698.15,6.3,0.28006,0.00016,22.49143]
[1779882369495,32.37,75691.58,6.3,0.27905,0.00016,22.45013]
[1779882369571,32.37,75691.58,6.3,0.27905,0.00016,22.45013]
[1779882370528,32.37,75691.58,6.3,0.27905,0.00016,22.45013]
[1779882371114,32.37,75684.52,6.3,0.27795,0.00016,22.40495]
[1779882372007,32.37,75684.52,6.3,0.27795,0.00016,22.40495]
[1779882372026,32.37,75684.52,6.3,0.27795,0.00016,22.40495]
[1779882372588,32.37,75686.03,6.3,0.27818,0.00016,22.41445]
[1779882373128,32.37,75690.36,6.3,0.27885,0.00016,22.44195]
[1779882375978,32.36,75691.08,6.3,0.27895,0.00016,22.44628]
[1779882376400,32.36,75694.45,6.3,0.27947,0.00016,22.46763]
[1779882382120,32.37,75697.68,6.3,0.28001,0.00016,22.48941]
[1779882388233,32.38,75695.32,6.3,0.27968,0.00016,22.47612]
[1779882393268,32.38,75695.38,6.3,0.2797,0.00016,22.47403]
[1779882398304,32.39,75695.42,6.3,0.27974,0.00016,22.47554]
[1779882403339,32.39,75693.96,6.3,0.27954,0.00016,22.46753]
[1779882409381,32.4,75693.88,6.3,0.27957,0.00016,22.46857]
[1779882414417,32.4,75695.27,6.3,0.27982,0.00016,22.47866]
[1779882419452,32.41,75698.57,6.3,0.28036,0.00016,22.50077]
[1779882422359,32.41,75698.91,6.3,0.28043,0.00016,22.50337]
[1779882427379,32.41,75701.88,6.3,0.28092,0.00016,22.52333]
[1779882433085,32.42,75701.49,6.3,0.28089,0.00016,22.5222]
[1779882436518,32.42,75700.97,6.3,0.28083,0.00016,22.51981]
[1779882441606,32.43,75695.75,6.3,0.28006,0.00016,22.48816]
[1779882446641,32.43,75695.56,6.3,0.28006,0.00016,22.48824]
[1779882448321,32.43,75695.56,6.3,0.28006,0.00016,22.48824]
[1779882450367,32.44,75692.92,6.3,0.27967,0.00016,22.472]
[1779882450521,32.44,75693.17,6.3,0.27971,0.00016,22.47386]
[1779882455701,32.44,75685.81,6.3,0.27857,0.00015,22.42426]
[1779882456194,32.44,75685.81,6.3,0.27857,0.00015,22.42426]
[1779882462130,32.45,75685.64,6.3,0.27858,0.00015,22.42442]
[1779882467788,32.45,75685.44,6.3,0.27858,0.00015,22.42459]
[1779882473368,32.45,75684.73,6.3,0.27849,0.00015,22.42089]
[1779882473617,32.45,75684.73,6.3,0.27849,0.00015,22.42089]
[1779882476494,32.46,75676.93,6.3,0.27729,0.00015,22.37144]
[1779882478248,32.46,75679.57,6.3,0.2777,0.00015,22.38819]
[1779882480385,32.46,75677.22,6.3,0.27734,0.00015,22.37333]
[1779882481145,32.46,75682.38,6.3,0.27814,0.00015,22.40622]
[1779882482404,32.46,75682.49,6.3,0.27816,0.00015,22.40714]
[1779882482574,32.46,75682.49,6.3,0.27816,0.00015,22.40714]
[1779882483063,32.46,75685.09,6.3,0.27856,0.00015,22.42361]
[1779882483274,32.46,75685.09,6.3,0.27856,0.00015,22.42361]
[1779882491545,32.46,75689.29,6.3,0.27925,0.00016,22.45203]
[1779882497999,32.47,75687.13,6.3,0.27896,0.00015,22.44007]
[1779882504041,32.48,75687.8,6.3,0.2791,0.00015,22.44565]
[1779882509078,32.48,75684.2,6.3,0.27857,0.00015,22.42386]
[1779882514113,32.48,75684.29,6.3,0.27859,0.00015,22.42188]
[1779882519149,32.49,75685.05,6.3,0.27874,0.00015,22.42789]
[1779882524184,32.49,75685.34,6.3,0.27881,0.00015,22.43086]
[1779882529463,32.5,75684.48,6.3,0.2787,0.00015,22.42627]
[1779882533557,32.5,75684.06,6.3,0.27866,0.00015,22.4245]
[1779882533596,32.5,75670.01,6.3,0.27649,0.00015,22.33507]
[1779882533818,32.5,75670.01,6.3,0.27649,0.00015,22.33507]
[1779882533881,32.5,75670.01,6.3,0.27649,0.00015,22.33507]
[1779882533881,32.5,75670.01,6.3,0.27649,0.00015,22.33507]
[1779882533940,32.5,75670.01,6.3,0.27649,0.00015,22.33507]
[1779882534306,32.5,75670.01,6.3,0.27649,0.00015,22.33507]
[1779882534665,32.5,75659.18,6.3,0.27483,0.00015,22.26582]
[1779882534945,32.5,75659.18,6.3,0.27483,0.00015,22.26582]
[1779882535261,32.5,75657.04,6.3,0.2745,0.00015,22.25204]
[1779882536242,32.5,75657.04,6.3,0.2745,0.00015,22.25204]
[1779882536449,32.5,75657.04,6.3,0.2745,0.00015,22.25204]
[1779882537332,32.5,75658.89,6.3,0.27479,0.00015,22.26382]
[1779882537654,32.5,75662.73,6.3,0.27537,0.00015,22.28828]
[1779882539801,32.5,75666.18,6.3,0.2759,0.00015,22.31033]
[1779882539887,32.5,75666.18,6.3,0.2759,0.00015,22.31033]
[1779882540273,32.5,75666.18,6.3,0.2759,0.00015,22.31033]
[1779882540515,32.5,75666.18,6.3,0.2759,0.00015,22.31033]
[1779882540595,32.5,75673.67,6.3,0.27705,0.00015,22.35819]
[1779882546339,32.5,75677.28,6.3,0.27759,0.00015,22.38065]
[1779882549074,32.5,75677.32,6.3,0.2776,0.00015,22.38082]
[1779882549126,32.5,75677.32,6.3,0.2776,0.00015,22.38082]
[1779882554394,32.5,75680.01,6.3,0.27804,0.00015,22.39904]
[1779882559504,32.51,75676.85,6.3,0.27758,0.00015,22.37989]
[1779882564363,32.51,75676.36,6.3,0.27754,0.00015,22.37809]
[1779882564466,32.51,75675.26,6.3,0.27737,0.00015,22.37133]
[1779882569214,32.52,75674.3,6.3,0.27724,0.00015,22.36598]
[1779882570553,32.52,75673.68,6.3,0.27715,0.00015,22.36221]
[1779882570572,32.52,75673.71,6.3,0.27716,0.00015,22.3626]
[1779882576550,32.52,75674.6,6.3,0.27731,0.00015,22.36599]
[1779882581585,32.53,75674.8,6.3,0.27737,0.00015,22.36845]
[1779882586620,32.53,75675.56,6.3,0.27752,0.00015,22.37446]
[1779882587056,32.53,75675.56,6.3,0.27752,0.00015,22.37446]
[1779882587627,32.53,75675.39,6.3,0.2775,0.00015,22.37361]
[1779882592662,32.54,75675.02,6.3,0.27746,0.00015,22.37212]
[1779882597697,32.54,75674.2,6.3,0.27736,0.00015,22.36777]
[1779882602733,32.54,75678.75,6.3,0.27809,0.00015,22.3978]
[1779882602776,32.54,75678.75,6.3,0.27809,0.00015,22.3978]
[1779882608775,32.55,75677.29,6.3,0.27789,0.00015,22.38944]
[1779882611800,32.55,75677.32,6.3,0.2779,0.00015,22.38995]
[1779882611821,32.55,75677.29,6.3,0.2779,0.00015,22.38992]
[1779882616839,32.55,75676.66,6.3,0.27783,0.00015,22.38701]
[1779882621874,32.56,75674.69,6.3,0.27755,0.00015,22.37558]
[1779882629930,32.57,75674.95,6.3,0.27764,0.00015,22.37908]
[1779882634965,32.57,75674.86,6.3,0.27763,0.00015,22.37591]
[1779882640673,32.57,75674.37,6.3,0.27758,0.00015,22.37371]
[1779882640772,32.58,75674.37,6.3,0.27759,0.00015,22.37417]
[1779882646571,32.58,75675.06,6.3,0.27771,0.00015,22.37923]
[1779882646586,32.58,75675.06,6.3,0.27771,0.00015,22.37923]
[1779882646792,32.58,75675.06,6.3,0.27771,0.00015,22.37923]
[1779882646674,32.58,75675.0,6.3,0.27771,0.00015,22.37901]
[1779882648223,32.58,75684.69,6.3,0.27922,0.00015,22.44104]
[1779882653224,32.59,75684.64,6.3,0.27923,0.00015,22.44158]
[1779882660142,32.59,75683.29,6.3,0.27907,0.00015,22.43478]
[1779882665176,32.6,75682.31,6.3,0.27895,0.00015,22.42973]
[1779882668671,32.6,75682.58,6.3,0.279,0.00015,22.4319]
[1779882668772,32.6,75682.87,6.3,0.27905,0.00015,22.43397]
[1779882674239,32.6,75676.27,6.3,0.27806,0.00015,22.39309]
[1779882679274,32.61,75679.82,6.3,0.27862,0.00015,22.41636]
[1779882684308,32.61,75678.56,6.3,0.27845,0.00015,22.40907]
[1779882689344,32.61,75676.0,6.3,0.27807,0.00015,22.39361]
[1779882694379,32.62,75679.77,6.3,0.27865,0.00015,22.41454]
[1779882699414,32.62,75678.34,6.3,0.27844,0.00015,22.40615]
[1779882704449,32.62,75678.61,6.3,0.2785,0.00015,22.40856]
[1779882709963,32.62,75678.28,6.3,0.27847,0.00015,22.40701]
[1779882709983,32.62,75678.32,6.3,0.27848,0.00015,22.4074]
[1779882715527,32.63,75678.23,6.3,0.27849,0.00015,22.40785]
[1779882718540,32.63,75678.78,6.3,0.27858,0.00015,22.41169]
[1779882718930,32.63,75679.25,6.3,0.27866,0.00015,22.41507]
[1779882720903,32.63,75688.82,6.3,0.28015,0.00015,22.47591]
[1779882726253,32.64,75688.67,6.3,0.28015,0.00015,22.47563]
[1779882731639,32.64,75689.27,6.3,0.28026,0.00015,22.48036]
[1779882736898,32.64,75689.09,6.3,0.28025,0.00015,22.47983]
[1779882742716,32.65,75689.1,6.3,0.28028,0.00015,22.48094]
[1779882749765,32.65,75688.9,6.3,0.28027,0.00015,22.48072]
[1779882754801,32.65,75688.61,6.3,0.28022,0.00015,22.4759]
[1779882759836,32.66,75688.91,6.3,0.28029,0.00015,22.47851]
[1779882765878,32.66,75688.56,6.3,0.28026,0.00015,22.4773]
[1779882770902,32.66,75687.33,6.3,0.28008,0.00015,22.47014]
[1779882770913,32.66,75687.32,6.3,0.28009,0.00015,22.47022]
[1779882776955,32.67,75686.65,6.3,0.28,0.00015,22.46653]
[1779882781991,32.67,75687.0,6.3,0.28006,0.00015,22.46919]
[1779882787026,32.67,75687.54,6.3,0.28016,0.00015,22.47302]
[1779882790724,32.67,75687.03,6.3,0.28008,0.00015,22.46997]
[1779882790739,32.67,75687.03,6.3,0.28008,0.00015,22.46997]
[1779882790836,32.67,75687.4,6.3,0.28014,0.00015,22.47239]
[1779882791589,32.67,75687.4,6.3,0.28014,0.00015,22.47239]
[1779882793126,32.67,75681.02,6.3,0.27916,0.00015,22.43223]
[1779882794075,32.67,75669.82,6.3,0.27744,0.00015,22.36143]
[1779882799110,32.67,75666.96,6.3,0.27702,0.00015,22.34407]
[1779882803964,32.68,75665.95,6.3,0.27688,0.00015,22.33816]
[1779882803968,32.68,75665.95,6.3,0.27688,0.00015,22.33816]
[1779882812604,32.68,75673.94,6.3,0.27812,0.00015,22.38656]
[1779882818557,32.69,75671.79,6.3,0.27781,0.00015,22.37373]
[1779882824285,32.69,75671.54,6.3,0.27779,0.00015,22.3731]
[1779882828394,32.69,75671.27,6.3,0.27776,0.00015,22.3718]
[1779882828402,32.69,75671.27,6.3,0.27776,0.00015,22.3718]
[1779882828423,32.69,75671.27,6.3,0.27776,0.00015,22.3718]
[1779882829265,32.69,75671.27,6.3,0.27777,0.00015,22.37194]
[1779882830468,32.69,75663.24,6.3,0.27653,0.00015,22.3207]
[1779882830844,32.69,75663.24,6.3,0.27653,0.00015,22.3207]
[1779882831276,32.69,75662.84,6.3,0.27646,0.00015,22.31783]
[1779882831852,32.69,75662.84,6.3,0.27646,0.00015,22.31783]
[1779882832344,32.69,75663.15,6.3,0.2765,0.00015,22.31963]
[1779882837377,32.69,75662.85,6.3,0.27643,0.00015,22.31688]
[1779882838611,32.69,75662.85,6.3,0.27643,0.00015,22.31688]
[1779882839813,32.68,75662.82,6.3,0.27642,0.00015,22.31653]
[1779882841104,32.68,75664.26,6.3,0.27664,0.00015,22.32535]
[1779882846440,32.68,75664.54,6.3,0.27666,0.00015,22.3264]
[1779882847226,32.68,75664.54,6.3,0.27666,0.00015,22.3264]
[1779882852482,32.68,75663.86,6.3,0.27657,0.00015,22.32277]
[1779882855967,32.68,75663.49,6.3,0.27653,0.00015,22.32077]
[1779882856599,32.69,75663.26,6.3,0.2765,0.00015,22.31966]
[1779882858422,32.69,75659.72,6.3,0.27595,0.00015,22.29694]
[1779882859569,32.68,75659.65,6.3,0.27594,0.00015,22.29634]
[1779882860123,32.68,75659.71,6.3,0.27594,0.00015,22.29657]
[1779882861330,32.68,75659.41,6.3,0.27589,0.00015,22.29434]
[1779882867587,32.68,75655.91,6.3,0.27533,0.00015,22.27116]
[1779882870667,32.68,75655.92,6.3,0.27533,0.00015,22.27095]
[1779882871876,32.68,75655.92,6.3,0.27532,0.00015,22.27081]
[1779882872383,32.68,75657.29,6.3,0.27551,0.00015,22.27569]
[1779882874071,32.68,75657.52,6.3,0.27554,0.00015,22.27701]
[1779882876298,32.68,75657.68,6.3,0.27556,0.00015,22.27795]
[1779882882117,32.67,75655.92,6.3,0.27528,0.00015,22.26621]
[1779882886647,32.67,75655.05,6.3,0.27513,0.00015,22.26023]
[1779882891827,32.67,75655.04,6.3,0.27512,0.00015,22.25949]
[1779882898060,32.67,75655.59,6.3,0.27518,0.00015,22.2622]
[1779882898261,32.67,75655.62,6.3,0.27517,0.00015,22.26197]
[1779882898268,32.67,75655.62,6.3,0.27517,0.00015,22.26197]
[1779882898324,32.67,75655.62,6.3,0.27517,0.00015,22.26197]
[1779882898333,32.67,75655.62,6.3,0.27517,0.00015,22.26197]
[1779882898441,32.67,75655.62,6.3,0.27517,0.00015,22.26197]
[1779882898544,32.67,75655.62,6.3,0.27517,0.00015,22.26197]
[1779882898629,32.67,75655.62,6.3,0.27517,0.00015,22.26197]
[1779882901939,32.66,75646.09,6.3,0.27371,0.00015,22.20068]
[1779882903746,32.66,75643.8,6.3,0.27336,0.00015,22.1858]
[1779882905348,32.66,75643.98,6.3,0.27338,0.00015,22.18675]
[1779882911898,32.66,75643.72,6.3,0.27333,0.00015,22.18465]
[1779882916933,32.66,75642.5,6.3,0.27313,0.00015,22.17646]
[1779882921968,32.66,75642.29,6.3,0.27309,0.00015,22.17479]
[1779882927003,32.66,75642.15,6.3,0.27306,0.00015,22.17359]
[1779882928006,32.66,75642.15,6.3,0.27306,0.00015,22.17359]
[1779882933264,32.66,75642.76,6.3,0.27312,0.00015,22.17342]
[1779882935674,32.66,75642.58,6.3,0.27309,0.00015,22.17209]
[1779882941058,32.65,75642.77,6.3,0.27311,0.00015,22.17305]
[1779882941100,32.65,75642.77,6.3,0.27311,0.00015,22.17305]
[1779882941328,32.65,75643.03,6.3,0.27315,0.00015,22.17467]
[1779882947145,32.65,75646.87,6.3,0.27373,0.00015,22.19893]
[1779882947708,32.65,75646.87,6.3,0.27373,0.00015,22.19893]
[1779882950131,32.65,75655.75,6.3,0.27508,0.00015,22.25569]
[1779882950249,32.65,75656.33,6.3,0.27517,0.00015,22.25927]
[1779882951962,32.65,75651.78,6.3,0.27447,0.00015,22.22999]
[1779882952198,32.65,75651.31,6.3,0.27439,0.00015,22.22687]
[1779882957233,32.65,75655.39,6.3,0.27501,0.00015,22.25265]
[1779882962268,32.65,75654.58,6.3,0.27488,0.00015,22.24707]
[1779882967881,32.65,75656.45,6.3,0.27515,0.00015,22.25875]
[1779882968113,32.65,75656.45,6.3,0.27515,0.00015,22.25875]
[1779882968248,32.65,75656.48,6.3,0.27515,0.00015,22.25878]
[1779882968300,32.65,75656.48,6.3,0.27515,0.00015,22.25878]
[1779882969167,32.65,75656.48,6.3,0.27515,0.00015,22.25878]
[1779882971800,32.64,75663.86,6.3,0.27628,0.00015,22.30572]
[1779882971955,32.64,75665.17,6.3,0.27648,0.00015,22.31395]
[1779882977381,32.65,75671.48,6.3,0.27749,0.00015,22.3556]
[1779882979613,32.65,75671.63,6.3,0.27752,0.00015,22.35679]
[1779882979715,32.65,75672.39,6.3,0.27764,0.00015,22.36185]
[1779882985437,32.66,75673.37,6.3,0.27782,0.00015,22.36915]
[1779882990472,32.66,75669.08,6.3,0.27718,0.00015,22.3427]
[1779882995507,32.66,75668.65,6.3,0.27711,0.00015,22.33717]
[1779883000541,32.67,75667.38,6.3,0.27694,0.00015,22.33002]
[1779883005576,32.67,75667.14,6.3,0.27693,0.00015,22.32945]
[1779883011619,32.68,75667.07,6.3,0.27694,0.00015,22.33014]
[1779883017665,32.68,75667.07,6.3,0.27696,0.00015,22.33087]
[1779883023707,32.68,75665.94,6.3,0.27683,0.00015,22.32515]
[1779883028745,32.69,75664.22,6.3,0.27659,0.00015,22.31513]
[1779883033780,32.69,75660.44,6.3,0.27603,0.00015,22.29203]
[1779883038815,32.7,75661.09,6.3,0.27616,0.00015,22.29721]
[1779883043849,32.7,75660.68,6.3,0.27612,0.00015,22.29563]
[1779883048885,32.7,75662.39,6.3,0.27641,0.00015,22.30756]
[1779883049473,32.7,75662.39,6.3,0.27641,0.00015,22.30756]
[1779883049704,32.7,75662.39,6.3,0.27641,0.00015,22.30756]
[1779883050463,32.7,75660.0,6.3,0.27604,0.00015,22.29239]
[1779883051333,32.7,75652.7,6.3,0.27493,0.00015,22.24579]
[1779883051938,32.7,75652.7,6.3,0.27493,0.00015,22.24579]
[1779883052675,32.7,75652.27,6.3,0.27483,0.00015,22.23919]
[1779883053233,32.7,75652.27,6.3,0.27483,0.00015,22.23919]
[1779883053861,32.7,75653.08,6.3,0.27495,0.00015,22.24417]
[1779883056043,32.7,75652.32,6.3,0.27483,0.00015,22.23931]
[1779883060757,32.7,75649.86,6.3,0.27444,0.00015,22.22295]
[1779883061946,32.7,75649.76,6.3,0.27442,0.00015,22.22222]
[1779883061986,32.7,75649.76,6.3,0.27442,0.00015,22.22222]
[1779883068602,32.7,75648.33,6.3,0.27419,0.00015,22.21255]
[1779883073805,32.7,75647.9,6.3,0.27412,0.00015,22.20934]
[1779883075135,32.7,75647.6,6.3,0.27407,0.00015,22.20734]
[1779883075703,32.7,75647.42,6.3,0.27404,0.00015,22.20611]
[1779883076687,32.7,75650.31,6.3,0.27448,0.00015,22.22456]
[1779883077875,32.7,75650.66,6.3,0.27453,0.00015,22.22673]
[1779883083123,32.69,75649.76,6.3,0.27438,0.00015,22.22043]
[1779883085146,32.69,75649.84,6.3,0.27439,0.00015,22.22086]
[1779883091179,32.69,75649.9,6.3,0.27438,0.00015,22.22065]
[1779883091469,32.69,75649.9,6.3,0.27438,0.00015,22.22065]
[1779883099727,32.69,75649.83,6.3,0.27437,0.00015,22.21995]
[1779883105278,32.69,75648.82,6.3,0.27419,0.00015,22.21252]
[1779883105701,32.69,75648.82,6.3,0.27419,0.00015,22.21252]
[1779883114340,32.68,75648.48,6.3,0.27409,0.00015,22.20594]
[1779883116017,32.68,75646.57,6.3,0.2738,0.00015,22.19361]
[1779883116412,32.68,75646.71,6.3,0.27382,0.00015,22.19445]
[1779883117160,32.68,75646.71,6.3,0.27382,0.00015,22.19445]
[1779883117539,32.68,75646.89,6.3,0.27385,0.00015,22.19555]
[1779883119238,32.68,75647.18,6.3,0.27389,0.00015,22.19735]
[1779883122885,32.68,75646.42,6.3,0.27377,0.00015,22.19229]
[1779883122987,32.68,75646.69,6.3,0.27381,0.00015,22.19392]
[1779883125514,32.68,75646.88,6.3,0.27383,0.00015,22.19493]
[1779883128950,32.68,75646.6,6.3,0.27378,0.00015,22.1928]
[1779883129161,32.68,75646.6,6.3,0.27378,0.00015,22.1928]
[1779883129282,32.68,75646.6,6.3,0.27378,0.00015,22.1928]
[1779883134480,32.68,75639.3,6.3,0.27265,0.00015,22.14528]
[1779883139515,32.68,75643.09,6.3,0.27322,0.00015,22.16928]
[1779883143806,32.68,75642.95,6.3,0.27319,0.00015,22.16821]
[1779883150592,32.67,75642.4,6.3,0.27309,0.00015,22.16396]
[1779883155627,32.67,75642.29,6.3,0.27307,0.00015,22.16287]
[1779883160661,32.67,75642.73,6.3,0.27313,0.00015,22.16535]
[1779883165698,32.67,75642.68,6.3,0.27311,0.00015,22.16467]
[1779883172149,32.67,75642.84,6.3,0.27313,0.00015,22.16541]
[1779883177784,32.66,75641.56,6.3,0.27289,0.00015,22.15291]
[1779883182820,32.66,75643.33,6.3,0.27315,0.00015,22.16398]
[1779883188862,32.66,75643.02,6.3,0.2731,0.00015,22.16158]
[1779883190789,32.66,75643.14,6.3,0.27311,0.00015,22.16229]
[1779883195805,32.66,75643.08,6.3,0.2731,0.00015,22.16164]
[1779883197586,32.66,75648.76,6.3,0.27396,0.00015,22.19787]
[1779883197604,32.66,75648.76,6.3,0.27396,0.00015,22.19787]
[1779883197713,32.66,75648.76,6.3,0.27396,0.00015,22.19787]
[1779883197806,32.66,75648.76,6.3,0.27396,0.00015,22.19787]
[1779883198362,32.66,75648.76,6.3,0.27396,0.00015,22.19787]
[1779883198365,32.66,75651.52,6.3,0.27438,0.00015,22.21551]
[1779883199223,32.66,75651.52,6.3,0.27438,0.00015,22.21551]
[1779883199715,32.66,75652.14,6.3,0.27447,0.00015,22.21949]
[1779883200276,32.66,75652.14,6.3,0.27447,0.00015,22.21949]
[1779883200432,32.66,75652.14,6.3,0.27447,0.00015,22.21949]
[1779883201069,32.66,75655.61,6.3,0.275,0.00015,22.24165]
[1779883201287,32.66,75655.61,6.3,0.275,0.00015,22.24165]
[1779883203547,32.66,75658.95,6.3,0.27551,0.00015,22.26258]
[1779883203772,32.66,75658.95,6.3,0.27551,0.00015,22.26258]
[1779883207072,32.66,75654.95,6.3,0.27489,0.00015,22.23683]
[1779883209846,32.66,75654.58,6.3,0.27483,0.00015,22.23423]
[1779883212618,32.66,75659.84,6.3,0.27563,0.00015,22.26771]
[1779883217680,32.65,75661.38,6.3,0.27584,0.00015,22.27674]
[1779883219357,32.65,75658.57,6.3,0.27541,0.00015,22.25864]
[1779883219656,32.65,75657.43,6.3,0.27523,0.00015,22.25111]
[1779883219699,32.65,75657.43,6.3,0.27523,0.00015,22.25111]
[1779883225718,32.65,75655.44,6.3,0.27491,0.00015,22.23784]
[1779883225944,32.65,75655.44,6.3,0.27491,0.00015,22.23784]
[1779883226125,32.65,75655.91,6.3,0.27498,0.00015,22.24075]
[1779883227390,32.65,75655.91,6.3,0.27498,0.00015,22.24075]
[1779883230236,32.65,75655.31,6.3,0.27488,0.00015,22.23646]
[1779883232161,32.65,75655.08,6.3,0.27481,0.00015,22.23095]
[1779883235669,32.64,75653.26,6.3,0.27452,0.00015,22.21874]
[1779883241230,32.64,75652.1,6.3,0.27432,0.00015,22.21056]
[1779883246266,32.64,75657.54,6.3,0.27514,0.00015,22.24483]
[1779883246550,32.64,75657.54,6.3,0.27514,0.00015,22.24483]
[1779883250096,32.64,75656.42,6.3,0.27496,0.00015,22.23727]
[1779883255763,32.63,75652.96,6.3,0.27441,0.00015,22.21457]
[1779883256448,32.63,75652.96,6.3,0.27441,0.00015,22.21457]
[1779883261967,32.63,75652.68,6.3,0.27435,0.00015,22.2121]
[1779883261968,32.63,75652.68,6.3,0.27435,0.00015,22.2121]
[1779883264746,32.63,75654.59,6.3,0.27464,0.00015,22.22404]
[1779883270434,32.63,75654.04,6.3,0.27453,0.00015,22.21971]
[1779883275469,32.63,75654.7,6.3,0.27462,0.00015,22.22335]
[1779883280505,32.62,75653.81,6.3,0.27447,0.00015,22.21702]
[1779883285540,32.62,75653.8,6.3,0.27445,0.00015,22.21635]
[1779883288188,32.62,75654.82,6.3,0.2746,0.00015,22.22265]
[1779883293917,32.62,75659.36,6.3,0.27526,0.00015,22.24728]
[1779883294107,32.62,75659.36,6.3,0.27526,0.00015,22.24728]
[1779883294431,32.62,75659.36,6.3,0.27526,0.00015,22.24728]
[1779883294482,32.62,75660.03,6.3,0.27535,0.00015,22.25129]
[1779883295110,32.62,75660.03,6.3,0.27535,0.00015,22.25129]
[1779883295540,32.62,75660.03,6.3,0.27535,0.00015,22.25129]
[1779883295549,32.61,75644.18,6.3,0.27292,0.00015,22.14929]
[1779883295682,32.61,75644.18,6.3,0.27292,0.00015,22.14929]
[1779883295745,32.61,75644.18,6.3,0.27292,0.00015,22.14929]
[1779883296044,32.61,75644.18,6.3,0.27292,0.00015,22.14929]
[1779883296225,32.61,75644.18,6.3,0.27292,0.00015,22.14929]
[1779883296406,32.61,75644.18,6.3,0.27292,0.00015,22.14929]
[1779883296464,32.61,75644.18,6.3,0.27292,0.00015,22.14929]
[1779883296501,32.61,75635.99,6.3,0.27166,0.00015,22.09628]
[1779883299256,32.61,75647.61,6.3,0.27344,0.00015,22.17121]
[1779883300690,32.61,75650.48,6.3,0.27388,0.00015,22.1896]
[1779883300758,32.61,75650.48,6.3,0.27388,0.00015,22.1896]
[1779883303659,32.61,75649.65,6.3,0.27374,0.00015,22.18396]
[1779883308701,32.61,75651.61,6.3,0.27403,0.00015,22.19598]
[1779883313575,32.61,75653.17,6.3,0.27426,0.00015,22.20572]
[1779883318771,32.61,75652.83,6.3,0.27419,0.00015,22.20298]
[1779883320959,32.61,75652.66,6.3,0.27417,0.00015,22.20182]
[1779883321977,32.61,75653.24,6.3,0.27425,0.00015,22.20541]
[1779883327836,32.61,75651.27,6.3,0.27394,0.00015,22.19243]
[1779883332869,32.6,75651.34,6.3,0.27395,0.00015,22.19261]
[1779883336343,32.6,75650.89,6.3,0.27387,0.00015,22.18961]
[1779883337057,32.6,75651.67,6.3,0.27399,0.00015,22.19458]
[1779883341450,32.6,75650.63,6.3,0.27383,0.00015,22.18766]
[1779883343309,32.6,75650.47,6.3,0.2738,0.00015,22.18653]
[1779883344034,32.6,75650.31,6.3,0.27377,0.00015,22.18544]
[1779883345058,32.6,75650.6,6.3,0.27382,0.00015,22.18725]
[1779883345096,32.6,75650.6,6.3,0.27382,0.00015,22.18725]
[1779883346170,32.6,75648.83,6.3,0.27354,0.00015,22.17573]
[1779883346509,32.6,75648.83,6.3,0.27354,0.00015,22.17573]
[1779883346791,32.6,75645.27,6.3,0.273,0.00015,22.15273]
[1779883350215,32.6,75635.23,6.3,0.27146,0.00015,22.08782]
[1779883350437,32.6,75634.92,6.3,0.27141,0.00015,22.08581]
[1779883351072,32.6,75634.92,6.3,0.27141,0.00015,22.08581]
[1779883351103,32.6,75634.92,6.3,0.27141,0.00015,22.08581]
[1779883351173,32.6,75635.0,6.3,0.2714,0.00015,22.08249]
[1779883351734,32.6,75635.0,6.3,0.2714,0.00015,22.08249]
[1779883352643,32.6,75635.0,6.3,0.2714,0.00015,22.08249]
[1779883355673,32.6,75632.49,6.3,0.271,0.00015,22.06569]
[1779883355809,32.6,75632.49,6.3,0.271,0.00015,22.06569]
[1779883356030,32.6,75633.53,6.3,0.27116,0.00015,22.07231]
[1779883361112,32.6,75633.13,6.3,0.27109,0.00015,22.06941]
[1779883366403,32.6,75634.86,6.3,0.27134,0.00015,22.08025]
[1779883369283,32.59,75643.43,6.3,0.27265,0.00015,22.13539]
[1779883370570,32.59,75643.65,6.3,0.27267,0.00015,22.13655]
[1779883375269,32.59,75648.84,6.3,0.27345,0.00015,22.16946]
[1779883379002,32.59,75649.13,6.3,0.27349,0.00015,22.17081]
[1779883379190,32.59,75649.37,6.3,0.27352,0.00015,22.17224]
[1779883384331,32.59,75655.59,6.3,0.27447,0.00015,22.21206]
[1779883389334,32.59,75656.95,6.3,0.27467,0.00015,22.22044]
[1779883393173,32.59,75654.92,6.3,0.27435,0.00015,22.20708]
[1779883395360,32.59,75650.93,6.3,0.27373,0.00015,22.18135]
[1779883396237,32.58,75650.54,6.3,0.27367,0.00015,22.17879]
[1779883397798,32.58,75650.51,6.3,0.27367,0.00015,22.17845]
[1779883397806,32.58,75650.51,6.3,0.27367,0.00015,22.17845]
[1779883398290,32.58,75650.51,6.3,0.27367,0.00015,22.17845]
[1779883398307,32.58,75650.51,6.3,0.27367,0.00015,22.17845]
[1779883398391,32.58,75646.29,6.3,0.27302,0.00015,22.15125]
[1779883399989,32.58,75644.45,6.3,0.27274,0.00015,22.13929]
[1779883400367,32.58,75644.45,6.3,0.27274,0.00015,22.13929]
[1779883400425,32.58,75644.68,6.3,0.27277,0.00015,22.14071]
[1779883402082,32.58,75649.19,6.3,0.27346,0.00015,22.1698]
[1779883404166,32.58,75645.93,6.3,0.27296,0.00015,22.14871]
[1779883404641,32.58,75645.93,6.3,0.27296,0.00015,22.14871]
[1779883404652,32.58,75645.93,6.3,0.27296,0.00015,22.14871]
[1779883404673,32.58,75644.22,6.3,0.2727,0.00015,22.13764]
[1779883404737,32.58,75644.22,6.3,0.2727,0.00015,22.13764]
[1779883404974,32.58,75644.22,6.3,0.2727,0.00015,22.13764]
[1779883406296,32.58,75638.24,6.3,0.27178,0.00015,22.09896]
[1779883411421,32.58,75636.76,6.3,0.27154,0.00015,22.08879]
[1779883413019,32.58,75634.99,6.3,0.27124,0.00015,22.07334]
[1779883413383,32.58,75634.99,6.3,0.27124,0.00015,22.07334]
[1779883414144,32.58,75631.53,6.3,0.27071,0.00015,22.05067]
[1779883414759,32.58,75623.53,6.3,0.26948,0.00015,21.99853]
[1779883415052,32.58,75623.53,6.3,0.26948,0.00015,21.99853]
[1779883415560,32.58,75623.53,6.3,0.26948,0.00015,21.99853]
[1779883415679,32.58,75623.53,6.3,0.26948,0.00015,21.99853]
[1779883415613,32.58,75614.12,6.3,0.26805,0.00015,21.93694]
[1779883417241,32.58,75612.11,6.3,0.26774,0.00015,21.92372]
[1779883418847,32.58,75612.17,6.3,0.26775,0.00015,21.92407]
[1779883422294,32.58,75612.28,6.3,0.26777,0.00015,21.92465]
[1779883422351,32.58,75612.28,6.3,0.26777,0.00015,21.92465]
[1779883422497,32.58,75615.92,6.3,0.26832,0.00015,21.94843]
[1779883425847,32.58,75619.49,6.3,0.26886,0.00015,21.97184]
[1779883427845,32.58,75619.45,6.3,0.26886,0.00015,21.97158]
[1779883433573,32.58,75618.99,6.3,0.26879,0.00015,21.96865]
[1779883436499,32.58,75618.9,6.3,0.26877,0.00015,21.96808]
[1779883440010,32.58,75625.55,6.3,0.26979,0.00015,22.01147]
[1779883445211,32.58,75624.66,6.3,0.26965,0.00015,22.00564]
[1779883445290,32.58,75624.66,6.3,0.26965,0.00015,22.00564]
[1779883445400,32.58,75624.66,6.3,0.26965,0.00015,22.00564]
[1779883445703,32.58,75624.66,6.3,0.26965,0.00015,22.00564]
[1779883446262,32.58,75630.52,6.3,0.27054,0.00015,22.04377]
[1779883446665,32.58,75634.41,6.3,0.27114,0.00015,22.06908]
[1779883451705,32.58,75635.17,6.3,0.27126,0.00015,22.07411]
[1779883456740,32.58,75634.31,6.3,0.27113,0.00015,22.06868]
[1779883461775,32.58,75636.06,6.3,0.2714,0.00015,22.08018]
[1779883466810,32.58,75635.85,6.3,0.27137,0.00015,22.07898]
[1779883474083,32.58,75636.95,6.3,0.27154,0.00015,22.08622]
[1779883479876,32.58,75643.54,6.3,0.27253,0.00015,22.12529]
[1779883484937,32.58,75642.9,6.3,0.27243,0.00015,22.12113]
[1779883489972,32.58,75643.07,6.3,0.27246,0.00015,22.12217]
[1779883496435,32.58,75643.95,6.3,0.27259,0.00015,22.12776]
[1779883496719,32.58,75643.95,6.3,0.27259,0.00015,22.12776]
[1779883502595,32.58,75640.99,6.3,0.27213,0.00015,22.10845]
[1779883508324,32.58,75641.01,6.3,0.27213,0.00015,22.1084]
[1779883517161,32.58,75640.45,6.3,0.27204,0.00015,22.10456]
[1779883518432,32.58,75640.45,6.3,0.27204,0.00015,22.10456]
[1779883523779,32.58,75640.66,6.3,0.27207,0.00015,22.10577]
[1779883527981,32.58,75644.31,6.3,0.27262,0.00015,22.12916]
[1779883533274,32.58,75644.47,6.3,0.27261,0.00015,22.12612]
[1779883539316,32.58,75645.33,6.3,0.27274,0.00015,22.13139]
[1779883543498,32.57,75645.78,6.3,0.2728,0.00015,22.13419]
[1779883549386,32.57,75644.75,6.3,0.27263,0.00015,22.12713]
[1779883554421,32.57,75644.39,6.3,0.27257,0.00015,22.12455]
[1779883559455,32.57,75645.47,6.3,0.27273,0.00015,22.13126]
[1779883563613,32.57,75643.53,6.3,0.27243,0.00015,22.11857]
[1779883569527,32.57,75640.13,6.3,0.27191,0.00015,22.09644]
[1779883574562,32.57,75639.01,6.3,0.27173,0.00015,22.08901]
[1779883579597,32.57,75638.84,6.3,0.2717,0.00015,22.08781]
[1779883583686,32.57,75638.84,6.3,0.2717,0.00015,22.08781]
[1779883583707,32.57,75638.84,6.3,0.2717,0.00015,22.08781]
[1779883583758,32.57,75639.23,6.3,0.27176,0.00015,22.09023]
[1779883583977,32.57,75639.23,6.3,0.27176,0.00015,22.09023]
[1779883584333,32.57,75639.23,6.3,0.27176,0.00015,22.09023]
[1779883584815,32.57,75639.23,6.3,0.27176,0.00015,22.09023]
[1779883584632,32.57,75622.91,6.3,0.26927,0.00015,21.9841]
[1779883584979,32.57,75622.91,6.3,0.26927,0.00015,21.9841]
[1779883586580,32.57,75619.84,6.3,0.2688,0.00015,21.96395]
[1779883590926,32.57,75619.7,6.3,0.26878,0.00015,21.96312]
[1779883596426,32.57,75620.67,6.3,0.2689,0.00015,21.9657]
[1779883596686,32.57,75620.67,6.3,0.2689,0.00015,21.9657]
[1779883597644,32.57,75617.36,6.3,0.2684,0.00015,21.94408]
[1779883597900,32.57,75615.05,6.3,0.26805,0.00015,21.929]
[1779883598933,32.57,75611.36,6.3,0.26749,0.00015,21.90485]
[1779883599833,32.57,75611.36,6.3,0.26749,0.00015,21.90485]
[1779883599890,32.57,75605.64,6.3,0.26662,0.00015,21.86725]
[1779883600307,32.57,75605.64,6.3,0.26662,0.00015,21.86725]
[1779883600943,32.57,75603.0,6.3,0.26622,0.00015,21.84989]
[1779883601510,32.57,75603.0,6.3,0.26622,0.00015,21.84989]
[1779883603854,32.57,75602.08,6.3,0.26608,0.00015,21.84389]
[1779883604033,32.57,75601.78,6.3,0.26604,0.00015,21.84194]
[1779883604156,32.57,75601.78,6.3,0.26604,0.00015,21.84194]
[1779883604377,32.57,75601.78,6.3,0.26604,0.00015,21.84194]
[1779883604387,32.57,75601.78,6.3,0.26604,0.00015,21.84194]
[1779883604874,32.57,75582.55,6.3,0.26313,0.00015,21.71475]
[1779883605222,32.57,75582.55,6.3,0.26313,0.00015,21.71475]
[1779883605338,32.57,75582.55,6.3,0.26313,0.00015,21.71475]
[1779883605731,32.57,75582.55,6.3,0.26313,0.00015,21.71475]
[1779883606334,32.57,75585.07,6.3,0.26351,0.00015,21.73155]
[1779883607726,32.57,75581.5,6.3,0.26298,0.00015,21.70792]
[1779883607768,32.57,75581.5,6.3,0.26298,0.00015,21.70792]
[1779883607811,32.57,75581.5,6.3,0.26298,0.00015,21.70792]
[1779883607821,32.57,75580.64,6.3,0.26285,0.00015,21.7023]
[1779883612466,32.57,75574.45,6.3,0.26192,0.00015,21.66124]
[1779883612472,32.57,75574.45,6.3,0.26192,0.00015,21.66124]
[1779883612622,32.57,75574.45,6.3,0.26192,0.00015,21.66124]
[1779883612657,32.57,75574.45,6.3,0.26192,0.00015,21.66124]
[1779883612759,32.57,75574.45,6.3,0.26192,0.00015,21.66124]
[1779883612870,32.57,75574.45,6.3,0.26192,0.00015,21.66124]
[1779883612910,32.57,75574.45,6.3,0.26192,0.00015,21.66124]
[1779883612839,32.57,75585.66,6.3,0.26361,0.00015,21.73585]
[1779883614024,32.57,75592.08,6.3,0.26458,0.00015,21.77848]
[1779883614347,32.57,75592.08,6.3,0.26458,0.00015,21.77848]
[1779883615146,32.57,75591.13,6.3,0.26444,0.00015,21.77233]
[1779883615512,32.57,75591.13,6.3,0.26444,0.00015,21.77233]
[1779883617872,32.57,75601.52,6.3,0.26602,0.00015,21.84124]
[1779883620611,32.57,75605.24,6.3,0.26659,0.00015,21.86582]
[1779883620929,32.57,75605.24,6.3,0.26659,0.00015,21.86582]
[1779883620894,32.57,75589.74,6.3,0.26424,0.00015,21.76356]
[1779883620940,32.57,75589.74,6.3,0.26424,0.00015,21.76356]
[1779883620964,32.57,75589.74,6.3,0.26424,0.00015,21.76356]
[1779883621248,32.57,75589.74,6.3,0.26424,0.00015,21.76356]
[1779883621671,32.57,75589.74,6.3,0.26424,0.00015,21.76356]
[1779883621693,32.57,75589.74,6.3,0.26424,0.00015,21.76356]
[1779883621901,32.57,75579.35,6.3,0.26268,0.00015,21.69469]
[1779883625375,32.57,75578.63,6.3,0.26258,0.00015,21.69017]
[1779883625418,32.57,75578.63,6.3,0.26258,0.00015,21.69017]
[1779883625444,32.57,75578.63,6.3,0.26258,0.00015,21.69017]
[1779883625953,32.57,75578.63,6.3,0.26258,0.00015,21.69017]
[1779883625929,32.57,75558.6,6.3,0.25957,0.00015,21.55651]
[1779883626037,32.57,75558.6,6.3,0.25957,0.00015,21.55651]
[1779883626070,32.57,75558.6,6.3,0.25957,0.00015,21.55651]
[1779883626133,32.57,75558.6,6.3,0.25957,0.00015,21.55651]
[1779883626343,32.57,75558.6,6.3,0.25957,0.00015,21.55651]
[1779883626514,32.57,75558.6,6.3,0.25957,0.00015,21.55651]
[1779883626936,32.57,75545.61,6.3,0.25763,0.00015,21.46927]
[1779883628559,32.57,75545.61,6.3,0.25763,0.00015,21.46927]
[1779883628969,32.57,75549.57,6.3,0.25823,0.00015,21.49609]
[1779883629201,32.57,75549.57,6.3,0.25823,0.00015,21.49609]
[1779883629213,32.57,75549.57,6.3,0.25823,0.00015,21.49609]
[1779883629922,32.57,75555.99,6.3,0.25919,0.00015,21.53924]
[1779883630009,32.57,75555.99,6.3,0.25919,0.00015,21.53924]
[1779883630481,32.57,75555.99,6.3,0.25919,0.00015,21.53924]
[1779883630750,32.57,75556.73,6.3,0.2593,0.00015,21.54421]
[1779883631974,32.58,75563.07,6.3,0.26025,0.00015,21.58702]
[1779883632029,32.58,75563.07,6.3,0.26025,0.00015,21.58702]
[1779883632319,32.58,75563.07,6.3,0.26025,0.00015,21.58702]
[1779883632382,32.58,75563.07,6.3,0.26025,0.00015,21.58702]
[1779883632575,32.58,75563.07,6.3,0.26025,0.00015,21.58702]
[1779883632632,32.58,75563.07,6.3,0.26025,0.00015,21.58702]
[1779883632912,32.58,75571.12,6.3,0.26147,0.00015,21.64092]
[1779883634130,32.58,75579.41,6.3,0.26271,0.00015,21.69608]
[1779883634172,32.58,75579.41,6.3,0.26271,0.00015,21.69608]
[1779883634332,32.58,75579.41,6.3,0.26271,0.00015,21.69608]
[1779883634356,32.58,75579.41,6.3,0.26271,0.00015,21.69608]
[1779883635256,32.58,75580.0,6.3,0.2628,0.00015,21.70009]
[1779883636304,32.58,75584.95,6.3,0.26355,0.00015,21.73302]
[1779883638236,32.58,75585.38,6.3,0.26362,0.00015,21.73597]
[1779883639795,32.58,75586.14,6.3,0.26373,0.00015,21.74106]
[1779883641443,32.58,75584.25,6.3,0.26345,0.00015,21.72879]
[1779883641586,32.58,75584.25,6.3,0.26345,0.00015,21.72879]
[1779883642330,32.58,75583.85,6.3,0.26339,0.00015,21.7262]
[1779883642467,32.58,75583.85,6.3,0.26339,0.00015,21.7262]
[1779883644500,32.58,75573.38,6.3,0.26182,0.00015,21.6568]
[1779883645231,32.58,75573.2,6.3,0.2618,0.00015,21.65586]
[1779883646661,32.58,75573.16,6.3,0.2618,0.00015,21.65559]
[1779883647120,32.58,75573.56,6.3,0.26186,0.00015,21.65839]
[1779883647221,32.58,75573.56,6.3,0.26186,0.00015,21.65839]
[1779883647329,32.58,75573.56,6.3,0.26186,0.00015,21.65839]
[1779883647355,32.58,75573.56,6.3,0.26186,0.00015,21.65839]
[1779883647401,32.58,75573.56,6.3,0.26186,0.00015,21.65839]
[1779883647615,32.58,75573.56,6.3,0.26186,0.00015,21.65839]
[1779883647911,32.58,75573.56,6.3,0.26186,0.00015,21.65839]
[1779883647886,32.58,75573.33,6.3,0.26183,0.00015,21.65692]
[1779883648242,32.58,75573.33,6.3,0.26183,0.00015,21.65692]
[1779883648759,32.58,75551.68,6.3,0.25859,0.00015,21.51215]
[1779883649156,32.58,75551.68,6.3,0.25859,0.00015,21.51215]
[1779883649180,32.58,75551.68,6.3,0.25859,0.00015,21.51215]
[1779883649837,32.58,75551.68,6.3,0.25859,0.00015,21.51215]
[1779883649937,32.58,75549.88,6.3,0.25832,0.00015,21.50033]
[1779883652083,32.58,75555.88,6.3,0.2592,0.00015,21.53696]
[1779883657213,32.59,75557.18,6.3,0.25941,0.00015,21.54663]
[1779883663095,32.59,75555.1,6.3,0.25913,0.00015,21.5339]
[1779883663318,32.59,75555.1,6.3,0.25913,0.00015,21.5339]
[1779883669260,32.6,75556.41,6.3,0.25936,0.00015,21.54426]
[1779883672240,32.6,75553.26,6.3,0.2589,0.00015,21.5236]
[1779883675805,32.6,75551.26,6.3,0.25862,0.00015,21.51076]
[1779883681127,32.6,75558.87,6.3,0.25978,0.00015,21.56298]
[1779883686186,32.61,75562.38,6.3,0.26033,0.00015,21.58735]
[1779883692649,32.61,75558.7,6.3,0.25981,0.00015,21.5639]
[1779883694523,32.61,75555.74,6.3,0.25937,0.00015,21.54451]
[1779883696521,32.61,75553.37,6.3,0.25903,0.00015,21.529]
[1779883700502,32.62,75552.26,6.3,0.25888,0.00015,21.52217]
[1779883702641,32.62,75554.47,6.3,0.25921,0.00015,21.53728]
[1779883708535,32.62,75555.9,6.3,0.25946,0.00015,21.54822]
[1779883713570,32.62,75556.97,6.3,0.25961,0.00015,21.55256]
[1779883718866,32.63,75557.11,6.3,0.25965,0.00015,21.55427]
[1779883724647,32.63,75557.41,6.3,0.25973,0.00015,21.55764]
[1779883730267,32.64,75557.07,6.3,0.2597,0.00015,21.55632]
[1779883735725,32.64,75563.68,6.3,0.26071,0.00015,21.60141]
[1779883737768,32.64,75570.5,6.3,0.26174,0.00015,21.64695]
[1779883737794,32.64,75570.78,6.3,0.26178,0.00015,21.64895]
[1779883743781,32.64,75565.76,6.3,0.26105,0.00015,21.61634]
[1779883748915,32.64,75567.75,6.3,0.26136,0.00015,21.63015]
[1779883749906,32.65,75568.06,6.3,0.26141,0.00015,21.63246]
[1779883752278,32.65,75573.3,6.3,0.2622,0.00015,21.66753]
[1779883756088,32.65,75573.74,6.3,0.26228,0.00015,21.67079]
[1779883759385,32.65,75573.06,6.3,0.26218,0.00015,21.66653]
[1779883759418,32.65,75573.06,6.3,0.26218,0.00015,21.66653]
[1779883759866,32.65,75573.06,6.3,0.26218,0.00015,21.66653]
[1779883760894,32.65,75573.71,6.3,0.26228,0.00015,21.67102]
[1779883761242,32.65,75574.46,6.3,0.2624,0.00015,21.67608]
[1779883761878,32.65,75574.46,6.3,0.2624,0.00015,21.67608]
[1779883762228,32.65,75573.59,6.3,0.26227,0.00015,21.67039]
[1779883763454,32.65,75573.98,6.3,0.26233,0.00015,21.67307]
[1779883765761,32.65,75573.58,6.3,0.26227,0.00015,21.67058]
[1779883765812,32.65,75573.58,6.3,0.26227,0.00015,21.67058]
[1779883769035,32.65,75574.49,6.3,0.26242,0.00015,21.67687]
[1779883769589,32.65,75574.49,6.3,0.26242,0.00015,21.67687]
[1779883774998,32.65,75575.14,6.3,0.2625,0.00015,21.67794]
[1779883780654,32.65,75575.31,6.3,0.26253,0.00015,21.67938]
[1779883783151,32.66,75575.65,6.3,0.26259,0.00015,21.68196]
[1779883784064,32.66,75569.96,6.3,0.26174,0.00015,21.64425]
[1779883789278,32.66,75568.89,6.3,0.26159,0.00015,21.63755]
[1779883800710,32.66,75569.44,6.3,0.26169,0.00015,21.64184]
[1779883804793,32.66,75564.2,6.3,0.26092,0.00015,21.6079]
[1779883807309,32.66,75557.98,6.3,0.26,0.00015,21.56693]
[1779883807322,32.66,75557.98,6.3,0.26,0.00015,21.56693]
[1779883807326,32.66,75557.98,6.3,0.26,0.00015,21.56693]
[1779883808069,32.67,75557.95,6.3,0.26,0.00015,21.56686]
[1779883810663,32.67,75557.55,6.3,0.25994,0.00015,21.56422]
[1779883811319,32.67,75557.48,6.3,0.25993,0.00015,21.56377]
[1779883811676,32.67,75557.48,6.3,0.25993,0.00015,21.56377]
[1779883811732,32.67,75557.48,6.3,0.25993,0.00015,21.56377]
[1779883811850,32.67,75557.48,6.3,0.25993,0.00015,21.56377]
[1779883811932,32.67,75557.48,6.3,0.25993,0.00015,21.56377]
[1779883811972,32.67,75557.48,6.3,0.25993,0.00015,21.56377]
[1779883812262,32.67,75544.56,6.3,0.25801,0.00015,21.47738]
[1779883813494,32.67,75544.56,6.3,0.25801,0.00015,21.47738]
[1779883815511,32.67,75542.16,6.3,0.25766,0.00015,21.46151]
[1779883820220,32.67,75537.42,6.3,0.25698,0.00015,21.43056]
[1779883822788,32.67,75536.35,6.3,0.25682,0.00015,21.42354]
[1779883822834,32.67,75536.35,6.3,0.25682,0.00015,21.42354]
[1779883823016,32.67,75536.35,6.3,0.25682,0.00015,21.42354]
[1779883823136,32.67,75536.99,6.3,0.25692,0.00015,21.42803]
[1779883823604,32.67,75536.99,6.3,0.25692,0.00015,21.42803]
[1779883823882,32.67,75536.99,6.3,0.25692,0.00015,21.42803]
[1779883823974,32.67,75527.11,6.3,0.25546,0.00015,21.36163]
[1779883824222,32.67,75527.11,6.3,0.25546,0.00015,21.36163]
[1779883825143,32.67,75527.11,6.3,0.25546,0.00015,21.36163]
[1779883825268,32.67,75527.11,6.3,0.25546,0.00015,21.36163]
[1779883825347,32.67,75526.52,6.3,0.25538,0.00015,21.35794]
[1779883825562,32.67,75526.52,6.3,0.25538,0.00015,21.35794]
[1779883826109,32.67,75526.52,6.3,0.25538,0.00015,21.35794]
[1779883826142,32.67,75526.52,6.3,0.25538,0.00015,21.35794]
[1779883826138,32.67,75508.85,6.3,0.25277,0.00015,21.23826]
[1779883826319,32.67,75508.85,6.3,0.25277,0.00015,21.23826]
[1779883826380,32.67,75508.85,6.3,0.25277,0.00015,21.23826]
[1779883826685,32.67,75508.85,6.3,0.25277,0.00015,21.23826]
[1779883826805,32.67,75508.85,6.3,0.25277,0.00015,21.23826]
[1779883826860,32.67,75508.85,6.3,0.25277,0.00015,21.23826]
[1779883826995,32.67,75508.85,6.3,0.25277,0.00015,21.23826]
[1779883827012,32.67,75517.8,6.3,0.25409,0.00015,21.29914]
[1779883829164,32.67,75515.83,6.3,0.2538,0.00015,21.28579]
[1779883829269,32.67,75515.85,6.3,0.25381,0.00015,21.28617]
[1779883832135,32.67,75513.87,6.3,0.25352,0.00015,21.27287]
[1779883833990,32.68,75515.3,6.3,0.25371,0.00015,21.27902]
[1779883834020,32.68,75516.61,6.3,0.25391,0.00015,21.28802]
[1779883838522,32.68,75515.57,6.3,0.25377,0.00015,21.28152]
[1779883839174,32.68,75515.57,6.3,0.25377,0.00015,21.28152]
[1779883840487,32.68,75510.59,6.3,0.25305,0.00015,21.24843]
[1779883840750,32.68,75510.59,6.3,0.25305,0.00015,21.24843]
[1779883841185,32.68,75510.59,6.3,0.25305,0.00015,21.24843]
[1779883843475,32.68,75510.96,6.3,0.25312,0.00015,21.25173]
[1779883843509,32.68,75510.96,6.3,0.25312,0.00015,21.25173]
[1779883843607,32.68,75510.96,6.3,0.25312,0.00015,21.25173]
[1779883843978,32.68,75510.96,6.3,0.25312,0.00015,21.25173]
[1779883843987,32.68,75510.96,6.3,0.25312,0.00015,21.25173]
[1779883844182,32.68,75510.96,6.3,0.25312,0.00015,21.25173]
[1779883844044,32.68,75509.18,6.3,0.25286,0.00015,21.23991]
[1779883845703,32.68,75502.81,6.3,0.25193,0.00015,21.19678]
[1779883846021,32.68,75502.81,6.3,0.25193,0.00015,21.19678]
[1779883846108,32.68,75502.81,6.3,0.25193,0.00015,21.19678]
[1779883851537,32.69,75503.91,6.3,0.25213,0.00015,21.20578]
[1779883853593,32.69,75503.1,6.3,0.25201,0.00015,21.20047]
[1779883853695,32.69,75502.77,6.3,0.25197,0.00015,21.19844]
[1779883855806,32.69,75502.33,6.3,0.25191,0.00015,21.19559]
[1779883856020,32.69,75502.33,6.3,0.25191,0.00015,21.19559]
[1779883856032,32.69,75502.33,6.3,0.25191,0.00015,21.19559]
[1779883856174,32.69,75502.33,6.3,0.25191,0.00015,21.19559]
[1779883856177,32.69,75503.69,6.3,0.25212,0.00015,21.2052]
[1779883856248,32.69,75503.69,6.3,0.25212,0.00015,21.2052]
[1779883857330,32.69,75509.62,6.3,0.25299,0.00015,21.24549]
[1779883859898,32.69,75516.32,6.3,0.25399,0.00015,21.29139]
[1779883863079,32.7,75521.25,6.3,0.25473,0.00015,21.32534]
[1779883863336,32.7,75520.91,6.3,0.25469,0.00015,21.3234]
[1779883865891,32.7,75516.89,6.3,0.2541,0.00015,21.29641]
[1779883871680,32.7,75518.54,6.3,0.25437,0.00015,21.30901]
[1779883876715,32.71,75517.95,6.3,0.25431,0.00015,21.30604]
[1779883879479,32.71,75522.17,6.3,0.25494,0.00015,21.33494]
[1779883880978,32.71,75522.75,6.3,0.25503,0.00015,21.33903]
[1779883881445,32.71,75526.55,6.3,0.2556,0.00015,21.36497]
[1779883881449,32.71,75526.55,6.3,0.2556,0.00015,21.36497]
[1779883881754,32.71,75532.26,6.3,0.25644,0.00015,21.40342]
[1779883885694,32.71,75534.46,6.3,0.25678,0.00015,21.41877]
[1779883888792,32.71,75534.89,6.3,0.25686,0.00015,21.42202]
[1779883889645,32.71,75535.37,6.3,0.25693,0.00015,21.42559]
[1779883889810,32.71,75535.65,6.3,0.25698,0.00015,21.42764]
[1779883891329,32.71,75536.04,6.3,0.25704,0.00015,21.43051]
[1779883891626,32.71,75536.04,6.3,0.25704,0.00015,21.43051]
[1779883891789,32.71,75536.04,6.3,0.25704,0.00015,21.43051]
[1779883892000,32.71,75536.04,6.3,0.25704,0.00015,21.43051]
[1779883892071,32.72,75544.22,6.3,0.25824,0.00015,21.48181]
[1779883892840,32.72,75544.22,6.3,0.25824,0.00015,21.48181]
[1779883893778,32.72,75549.48,6.3,0.25902,0.00015,21.51709]
[1779883893838,32.72,75548.87,6.3,0.25893,0.00015,21.51308]
[1779883898873,32.72,75549.51,6.3,0.25905,0.00015,21.51811]
[1779883901308,32.72,75546.43,6.3,0.2586,0.00015,21.49796]
[1779883901336,32.72,75546.43,6.3,0.2586,0.00015,21.49796]
[1779883901336,32.72,75546.43,6.3,0.2586,0.00015,21.49796]
[1779883901382,32.72,75546.43,6.3,0.2586,0.00015,21.49796]
[1779883901894,32.72,75537.09,6.3,0.25721,0.00015,21.43539]
[1779883905732,32.72,75533.15,6.3,0.25663,0.00015,21.40915]
[1779883905922,32.72,75538.32,6.3,0.2574,0.00015,21.44395]
[1779883910958,32.72,75539.89,6.3,0.25764,0.00015,21.455]
[1779883915688,32.72,75543.02,6.3,0.25812,0.00015,21.4763]
[1779883915734,32.72,75543.02,6.3,0.25812,0.00015,21.4763]
[1779883915887,32.72,75543.02,6.3,0.25812,0.00015,21.4763]
[1779883916192,32.72,75543.02,6.3,0.25812,0.00015,21.4763]
[1779883918453,32.72,75539.73,6.3,0.25763,0.00015,21.45445]
[1779883919680,32.72,75538.86,6.3,0.25751,0.00015,21.44869]
[1779883920148,32.73,75534.32,6.3,0.25683,0.00015,21.4183]
[1779883921693,32.73,75532.63,6.3,0.25659,0.00015,21.407]
[1779883926025,32.73,75529.66,6.3,0.25615,0.00015,21.38722]
[1779883927819,32.73,75524.85,6.3,0.25544,0.00015,21.35493]
[1779883929258,32.73,75524.84,6.3,0.25544,0.00015,21.35494]
[1779883930397,32.73,75525.22,6.3,0.2555,0.00015,21.35774]
[1779883936154,32.73,75523.04,6.3,0.25519,0.00015,21.34353]
[1779883940438,32.73,75521.42,6.3,0.25496,0.00015,21.33304]
[1779883945840,32.73,75524.02,6.3,0.25536,0.00015,21.35108]
[1779883951096,32.73,75527.56,6.3,0.25589,0.00015,21.37533]
[1779883956295,32.73,75527.61,6.3,0.25588,0.00015,21.37228]
[1779883962337,32.74,75525.57,6.3,0.25559,0.00015,21.35902]
[1779883967372,32.74,75525.83,6.3,0.25564,0.00015,21.36122]
[1779883972407,32.74,75525.99,6.3,0.25567,0.00015,21.36274]
[1779883977442,32.74,75526.07,6.3,0.25569,0.00015,21.3637]
[1779883982477,32.74,75527.18,6.3,0.25587,0.00015,21.3716]
[1779883987513,32.74,75527.33,6.3,0.2559,0.00015,21.37301]
[1779883993134,32.75,75527.36,6.3,0.25591,0.00015,21.37354]
[1779883993287,32.75,75527.36,6.3,0.25591,0.00015,21.37354]
[1779883993554,32.75,75518.44,6.3,0.2546,0.00015,21.3136]
[1779883998871,32.75,75517.58,6.3,0.25448,0.00015,21.30839]
[1779884004631,32.75,75518.18,6.3,0.2546,0.00015,21.31346]
[1779884010673,32.75,75516.08,6.3,0.25431,0.00015,21.30023]
[1779884015708,32.76,75518.83,6.3,0.2547,0.00015,21.31577]
[1779884020743,32.76,75519.08,6.3,0.25476,0.00015,21.31818]
[1779884024480,32.76,75519.67,6.3,0.25485,0.00015,21.32257]
[1779884029815,32.76,75515.38,6.3,0.25424,0.00015,21.2944]
[1779884035683,32.77,75516.22,6.3,0.25438,0.00015,21.30103]
[1779884041891,32.77,75516.52,6.3,0.25445,0.00015,21.30409]
[1779884046682,32.77,75515.56,6.3,0.25432,0.00015,21.29818]
[1779884048358,32.77,75508.08,6.3,0.25323,0.00015,21.24778]
[1779884049140,32.77,75505.28,6.3,0.25282,0.00015,21.22924]
[1779884049763,32.77,75505.28,6.3,0.25282,0.00015,21.22924]
[1779884050417,32.77,75509.16,6.3,0.2534,0.00015,21.25561]
[1779884051052,32.77,75511.72,6.3,0.25378,0.00015,21.27301]
[1779884056997,32.78,75511.36,6.3,0.25374,0.00015,21.2714]
[1779884062033,32.78,75514.17,6.3,0.25417,0.00015,21.29107]
[1779884062717,32.78,75514.17,6.3,0.25417,0.00015,21.29107]
[1779884069009,32.78,75514.51,6.3,0.25424,0.00015,21.29399]
[1779884074118,32.78,75515.06,6.3,0.25431,0.00015,21.29478]
[1779884079154,32.79,75515.67,6.3,0.25441,0.00015,21.29955]
[1779884080538,32.79,75516.02,6.3,0.25447,0.00015,21.30204]
[1779884086203,32.79,75516.73,6.3,0.25459,0.00015,21.30758]
[1779884091238,32.79,75516.73,6.3,0.25461,0.00015,21.30821]
[1779884096273,32.79,75516.66,6.3,0.25461,0.00015,21.30838]
[1779884101308,32.8,75515.6,6.3,0.25447,0.00015,21.302]
[1779884106343,32.8,75515.71,6.3,0.2545,0.00015,21.30339]
[1779884109314,32.8,75515.69,6.3,0.2545,0.00015,21.30338]
[1779884110538,32.8,75515.93,6.3,0.25455,0.00015,21.30537]
[1779884115096,32.8,75514.49,6.3,0.25434,0.00015,21.29616]
[1779884120441,32.81,75510.89,6.3,0.25383,0.00015,21.27272]
[1779884126363,32.81,75511.19,6.3,0.25389,0.00015,21.27532]
[1779884131816,32.81,75510.86,6.3,0.25386,0.00015,21.27395]
[1779884137560,32.81,75512.61,6.3,0.25411,0.00015,21.28282]
[1779884142595,32.82,75513.33,6.3,0.25423,0.00015,21.28829]
[1779884147652,32.82,75511.63,6.3,0.25399,0.00015,21.27729]
[1779884151470,32.82,75511.79,6.3,0.25402,0.00015,21.2786]
[1779884156520,32.82,75511.9,6.3,0.25405,0.00015,21.28002]
[1779884162134,32.82,75511.92,6.3,0.25407,0.00015,21.28078]
[1779884167656,32.82,75503.4,6.3,0.25284,0.00015,21.22408]
[1779884168640,32.83,75502.0,6.3,0.25264,0.00015,21.21476]
[1779884168785,32.83,75499.35,6.3,0.25225,0.00015,21.19698]
[1779884169945,32.83,75499.35,6.3,0.25225,0.00015,21.19698]
[1779884170195,32.83,75499.35,6.3,0.25225,0.00015,21.19698]
[1779884170350,32.83,75495.12,6.3,0.25163,0.00015,21.16843]
[1779884171210,32.83,75495.12,6.3,0.25163,0.00015,21.16843]
[1779884172255,32.83,75489.07,6.3,0.25075,0.00015,21.1275]
[1779884174261,32.83,75486.05,6.3,0.25031,0.00015,21.10705]
[1779884179862,32.83,75491.82,6.3,0.25117,0.00015,21.14686]
[1779884184897,32.83,75488.69,6.3,0.25072,0.00015,21.12606]
[1779884189936,32.83,75489.0,6.3,0.25078,0.00015,21.12864]
[1779884194971,32.83,75491.27,6.3,0.25109,0.00015,21.14067]
[1779884200019,32.83,75492.37,6.3,0.25126,0.00015,21.14848]
[1779884204408,32.84,75492.78,6.3,0.25133,0.00015,21.15145]
[1779884204979,32.84,75497.61,6.3,0.25203,0.00015,21.18428]
[1779884205223,32.84,75497.61,6.3,0.25203,0.00015,21.18428]
[1779884205522,32.84,75497.61,6.3,0.25203,0.00015,21.18428]
[1779884205526,32.84,75503.16,6.3,0.25285,0.00015,21.22198]
[1779884206270,32.84,75503.16,6.3,0.25285,0.00015,21.22198]
[1779884207405,32.84,75504.6,6.3,0.25306,0.00015,21.23171]
[1779884208054,32.84,75504.34,6.3,0.25303,0.00015,21.23021]
[1779884213104,32.84,75504.2,6.3,0.25302,0.00015,21.22988]
[1779884218296,32.84,75505.3,6.3,0.2532,0.00015,21.23781]
[1779884223724,32.84,75511.19,6.3,0.25407,0.00015,21.27812]
[1779884223731,32.84,75511.19,6.3,0.25407,0.00015,21.27812]
[1779884223747,32.84,75511.19,6.3,0.25407,0.00015,21.27812]
[1779884223805,32.84,75511.19,6.3,0.25407,0.00015,21.27812]
[1779884223832,32.84,75511.19,6.3,0.25407,0.00015,21.27812]
[1779884224073,32.84,75511.19,6.3,0.25407,0.00015,21.27812]
[1779884225922,32.84,75526.8,6.3,0.25638,0.00015,21.38308]
[1779884230552,32.84,75525.98,6.3,0.25625,0.00015,21.37749]
[1779884231232,32.84,75527.8,6.3,0.25652,0.00015,21.38961]
[1779884232228,32.84,75527.8,6.3,0.25652,0.00015,21.38961]
[1779884232446,32.84,75527.8,6.3,0.25652,0.00015,21.38961]
[1779884232517,32.84,75526.07,6.3,0.25627,0.00015,21.3781]
[1779884233228,32.84,75526.07,6.3,0.25627,0.00015,21.3781]
[1779884233243,32.84,75526.07,6.3,0.25627,0.00015,21.3781]
[1779884233344,32.84,75517.21,6.3,0.25496,0.00015,21.31861]
[1779884234135,32.84,75517.21,6.3,0.25496,0.00015,21.31861]
[1779884235255,32.84,75516.57,6.3,0.25487,0.00015,21.31434]
[1779884239354,32.84,75522.61,6.3,0.25576,0.00015,21.35504]
[1779884242461,32.84,75524.34,6.3,0.25601,0.00015,21.3667]
[1779884242562,32.84,75524.29,6.3,0.25601,0.00015,21.36643]
[1779884245547,32.84,75523.1,6.3,0.25584,0.00015,21.35854]
[1779884245570,32.84,75522.9,6.3,0.25581,0.00015,21.3574]
[1779884251694,32.85,75523.51,6.3,0.25591,0.00015,21.36187]
[1779884255548,32.85,75524.21,6.3,0.25599,0.00015,21.36303]
[1779884257689,32.85,75530.89,6.3,0.25698,0.00015,21.4079]
[1779884257700,32.85,75530.89,6.3,0.25698,0.00015,21.4079]
[1779884257704,32.85,75530.89,6.3,0.25698,0.00015,21.4079]
[1779884257719,32.85,75530.89,6.3,0.25698,0.00015,21.4079]
[1779884257939,32.85,75530.89,6.3,0.25698,0.00015,21.4079]
[1779884258834,32.85,75524.31,6.3,0.25601,0.00015,21.3638]
[1779884260554,32.85,75516.36,6.3,0.25484,0.00015,21.31041]
[1779884262031,32.85,75514.0,6.3,0.25449,0.00015,21.29461]
[1779884267230,32.85,75512.64,6.3,0.2543,0.00015,21.28599]
[1779884268256,32.85,75509.03,6.3,0.25378,0.00015,21.26176]
[1779884268495,32.85,75507.38,6.3,0.25353,0.00015,21.25069]
[1779884268820,32.85,75507.38,6.3,0.25353,0.00015,21.25069]
[1779884269502,32.85,75493.93,6.3,0.25156,0.00015,21.15973]
[1779884274536,32.85,75490.53,6.3,0.25108,0.00015,21.1371]
[1779884279573,32.85,75490.91,6.3,0.25114,0.00015,21.14011]
[1779884284609,32.85,75490.48,6.3,0.25109,0.00015,21.13762]
[1779884285647,32.85,75488.93,6.3,0.25086,0.00015,21.12719]
[1779884285674,32.85,75488.93,6.3,0.25086,0.00015,21.12719]
[1779884285736,32.85,75488.93,6.3,0.25086,0.00015,21.12719]
[1779884287467,32.85,75486.84,6.3,0.25056,0.00015,21.11305]
[1779884288331,32.85,75479.38,6.3,0.24947,0.00015,21.06237]
[1779884288670,32.85,75479.38,6.3,0.24948,0.00015,21.06249]
[1779884288690,32.85,75479.38,6.3,0.24948,0.00015,21.06249]
[1779884288707,32.85,75479.38,6.3,0.24948,0.00015,21.06249]
[1779884288749,32.85,75479.38,6.3,0.24948,0.00015,21.06249]
[1779884288867,32.85,75479.38,6.3,0.24948,0.00015,21.06249]
[1779884289067,32.85,75479.38,6.3,0.24948,0.00015,21.06249]
[1779884289188,32.85,75475.81,6.3,0.24896,0.00015,21.03816]
[1779884290350,32.85,75466.3,6.3,0.24758,0.00015,20.97324]
[1779884290689,32.85,75466.3,6.3,0.24758,0.00015,20.97324]
[1779884290765,32.85,75466.3,6.3,0.24758,0.00015,20.97324]
[1779884291323,32.85,75466.3,6.3,0.24758,0.00015,20.97324]
[1779884292057,32.86,75459.57,6.3,0.2466,0.00014,20.92726]
[1779884292497,32.86,75459.57,6.3,0.2466,0.00014,20.92726]
[1779884293699,32.86,75460.58,6.3,0.24676,0.00014,20.93464]
[1779884293754,32.86,75460.58,6.3,0.24676,0.00014,20.93464]
[1779884293806,32.86,75460.58,6.3,0.24676,0.00014,20.93464]
[1779884293939,32.86,75460.58,6.3,0.24676,0.00014,20.93464]
[1779884294012,32.86,75460.58,6.3,0.24676,0.00014,20.93464]
[1779884294235,32.86,75460.58,6.3,0.24676,0.00014,20.93464]
[1779884294327,32.86,75460.58,6.3,0.24676,0.00014,20.93464]
[1779884294626,32.86,75460.58,6.3,0.24676,0.00014,20.93464]
[1779884294617,32.86,75461.42,6.3,0.24688,0.00014,20.94039]
[1779884294962,32.86,75461.42,6.3,0.24688,0.00014,20.94039]
[1779884295630,32.86,75500.26,6.3,0.25254,0.00015,21.20501]
[1779884295712,32.86,75500.26,6.3,0.25254,0.00015,21.20501]
[1779884296064,32.86,75500.26,6.3,0.25254,0.00015,21.20501]
[1779884296155,32.86,75500.26,6.3,0.25254,0.00015,21.20501]
[1779884296484,32.86,75506.75,6.3,0.2535,0.00015,21.24884]
[1779884297050,32.86,75506.75,6.3,0.2535,0.00015,21.24884]
[1779884297242,32.86,75506.75,6.3,0.2535,0.00015,21.24884]
[1779884297433,32.86,75506.75,6.3,0.2535,0.00015,21.24884]
[1779884297516,32.86,75506.75,6.3,0.2535,0.00015,21.24884]
[1779884297528,32.86,75506.75,6.3,0.2535,0.00015,21.24884]
[1779884297585,32.86,75525.61,6.3,0.25628,0.00015,21.37575]
[1779884298329,32.86,75525.61,6.3,0.25628,0.00015,21.37575]
[1779884298380,32.86,75525.61,6.3,0.25628,0.00015,21.37575]
[1779884298642,32.86,75546.53,6.3,0.25937,0.00015,21.51542]
[1779884298725,32.86,75546.53,6.3,0.25937,0.00015,21.51542]
[1779884298933,32.86,75546.53,6.3,0.25937,0.00015,21.51542]
[1779884299057,32.86,75546.53,6.3,0.25937,0.00015,21.51542]
[1779884299235,32.86,75546.53,6.3,0.25937,0.00015,21.51542]
[1779884299334,32.86,75546.53,6.3,0.25937,0.00015,21.51542]
[1779884299375,32.86,75546.53,6.3,0.25937,0.00015,21.51542]
[1779884299544,32.86,75546.53,6.3,0.25937,0.00015,21.51542]
[1779884299563,32.86,75546.53,6.3,0.25937,0.00015,21.51542]
[1779884299802,32.86,75551.7,6.3,0.26014,0.00015,21.54975]
[1779884300117,32.86,75551.7,6.3,0.26014,0.00015,21.54975]
[1779884300429,32.86,75551.7,6.3,0.26014,0.00015,21.54975]
[1779884300876,32.86,75546.4,6.3,0.25935,0.00015,21.51438]
[1779884301038,32.86,75546.4,6.3,0.25935,0.00015,21.51438]
[1779884301076,32.86,75546.4,6.3,0.25935,0.00015,21.51438]
[1779884301122,32.86,75546.4,6.3,0.25935,0.00015,21.51438]
[1779884301141,32.86,75546.4,6.3,0.25935,0.00015,21.51438]
[1779884301186,32.86,75546.4,6.3,0.25935,0.00015,21.51438]
[1779884301325,32.86,75546.4,6.3,0.25935,0.00015,21.51438]
[1779884301653,32.86,75546.4,6.3,0.25935,0.00015,21.51438]
[1779884301695,32.86,75542.62,6.3,0.25879,0.00015,21.48919]
[1779884301856,32.86,75542.62,6.3,0.25879,0.00015,21.48919]
[1779884302294,32.86,75542.62,6.3,0.25879,0.00015,21.48919]
[1779884302342,32.86,75542.62,6.3,0.25879,0.00015,21.48919]
[1779884302439,32.86,75542.62,6.3,0.25879,0.00015,21.48919]
[1779884302559,32.86,75542.62,6.3,0.25879,0.00015,21.48919]
[1779884302637,32.86,75552.35,6.3,0.26023,0.00015,21.55384]
[1779884302949,32.86,75552.35,6.3,0.26023,0.00015,21.55384]
[1779884302967,32.86,75552.35,6.3,0.26023,0.00015,21.55384]
[1779884303070,32.86,75552.35,6.3,0.26023,0.00015,21.55384]
[1779884303090,32.86,75552.35,6.3,0.26023,0.00015,21.55384]
[1779884303112,32.86,75552.35,6.3,0.26023,0.00015,21.55384]
[1779884303239,32.86,75552.35,6.3,0.26023,0.00015,21.55384]
[1779884303648,32.86,75551.01,6.3,0.26003,0.00015,21.54472]
[1779884303858,32.86,75551.01,6.3,0.26003,0.00015,21.54472]
[1779884304158,32.86,75551.01,6.3,0.26003,0.00015,21.54472]
[1779884304234,32.86,75551.01,6.3,0.26003,0.00015,21.54472]
[1779884304680,32.86,75544.28,6.3,0.25903,0.00015,21.49999]
[1779884307477,32.86,75552.76,6.3,0.26029,0.00015,21.55625]
[1779884309159,32.86,75551.07,6.3,0.26003,0.00015,21.54492]
[1779884309181,32.86,75551.07,6.3,0.26003,0.00015,21.54492]
[1779884309607,32.86,75551.07,6.3,0.26003,0.00015,21.54492]
[1779884309638,32.86,75551.07,6.3,0.26003,0.00015,21.54492]
[1779884310324,32.86,75549.15,6.3,0.25975,0.00015,21.53217]
[1779884310362,32.86,75549.15,6.3,0.25975,0.00015,21.53217]
[1779884310759,32.86,75549.15,6.3,0.25975,0.00015,21.53217]
[1779884310809,32.86,75555.38,6.3,0.26067,0.00015,21.5734]
[1779884310867,32.86,75555.38,6.3,0.26067,0.00015,21.5734]
[1779884310923,32.86,75555.38,6.3,0.26067,0.00015,21.5734]
[1779884311423,32.86,75555.38,6.3,0.26067,0.00015,21.5734]
[1779884311536,32.86,75555.38,6.3,0.26067,0.00015,21.5734]
[1779884311716,32.86,75557.96,6.3,0.26103,0.00015,21.58671]
[1779884311813,32.86,75557.96,6.3,0.26103,0.00015,21.58671]
[1779884311890,32.86,75557.96,6.3,0.26103,0.00015,21.58671]
[1779884312158,32.86,75557.96,6.3,0.26103,0.00015,21.58671]
[1779884312404,32.86,75557.96,6.3,0.26103,0.00015,21.58671]
[1779884312487,32.86,75573.98,6.3,0.26342,0.00015,21.69241]
[1779884313225,32.86,75573.98,6.3,0.26342,0.00015,21.69241]
[1779884313466,32.86,75573.98,6.3,0.26342,0.00015,21.69241]
[1779884313472,32.86,75573.98,6.3,0.26342,0.00015,21.69241]
[1779884313771,32.86,75573.98,6.3,0.26342,0.00015,21.69241]
[1779884313830,32.86,75580.69,6.3,0.26442,0.00015,21.73639]
[1779884313895,32.86,75580.69,6.3,0.26442,0.00015,21.73639]
[1779884314151,32.86,75580.69,6.3,0.26442,0.00015,21.73639]
[1779884314793,32.86,75585.42,6.3,0.26513,0.00015,21.76734]
[1779884314847,32.86,75585.42,6.3,0.26513,0.00015,21.76734]
[1779884314849,32.86,75585.42,6.3,0.26513,0.00015,21.76734]
[1779884315529,32.86,75585.42,6.3,0.26513,0.00015,21.76734]
[1779884315550,32.85,75594.36,6.3,0.26647,0.00015,21.82568]
[1779884315863,32.85,75594.36,6.3,0.26647,0.00015,21.82568]
[1779884316543,32.85,75594.36,6.3,0.26647,0.00015,21.82568]
[1779884316670,32.85,75594.36,6.3,0.26647,0.00015,21.82568]
[1779884316751,32.85,75594.36,6.3,0.26647,0.00015,21.82568]
[1779884316835,32.85,75594.36,6.3,0.26647,0.00015,21.82568]
[1779884316710,32.85,75603.9,6.3,0.26791,0.00015,21.88769]
[1779884317621,32.85,75603.9,6.3,0.26791,0.00015,21.88769]
[1779884317683,32.85,75603.9,6.3,0.26791,0.00015,21.88769]
[1779884317700,32.85,75618.3,6.3,0.27008,0.00015,21.98084]
[1779884318106,32.85,75618.3,6.3,0.27008,0.00015,21.98084]
[1779884318532,32.85,75618.3,6.3,0.27008,0.00015,21.98084]
[1779884318683,32.85,75636.54,6.3,0.27285,0.00015,22.09792]
[1779884318910,32.85,75636.54,6.3,0.27285,0.00015,22.09792]
[1779884319046,32.85,75636.54,6.3,0.27285,0.00015,22.09792]
[1779884319450,32.85,75636.54,6.3,0.27285,0.00015,22.09792]
[1779884319471,32.85,75636.54,6.3,0.27285,0.00015,22.09792]
[1779884320811,32.85,75635.94,6.3,0.27274,0.00015,22.09363]
[1779884320863,32.85,75635.94,6.3,0.27274,0.00015,22.09363]
[1779884320981,32.85,75635.94,6.3,0.27274,0.00015,22.09363]
[1779884321096,32.85,75635.94,6.3,0.27274,0.00015,22.09363]
[1779884321153,32.85,75635.94,6.3,0.27274,0.00015,22.09363]
[1779884321208,32.85,75635.94,6.3,0.27274,0.00015,22.09363]
[1779884321435,32.85,75635.94,6.3,0.27274,0.00015,22.09363]
[1779884321686,32.85,75644.64,6.3,0.27407,0.00015,22.14926]
[1779884322503,32.85,75660.26,6.3,0.27645,0.00015,22.24851]
[1779884322974,32.85,75660.26,6.3,0.27645,0.00015,22.24851]
[1779884322989,32.85,75660.26,6.3,0.27645,0.00015,22.24851]
[1779884323006,32.85,75660.26,6.3,0.27645,0.00015,22.24851]
[1779884323109,32.85,75660.26,6.3,0.27645,0.00015,22.24851]
[1779884323301,32.85,75660.26,6.3,0.27645,0.00015,22.24851]
[1779884323399,32.85,75660.26,6.3,0.27645,0.00015,22.24851]
[1779884323748,32.85,75660.26,6.3,0.27645,0.00015,22.24851]
[1779884324780,32.85,75665.99,6.3,0.27732,0.00015,22.28435]
[1779884325374,32.85,75663.74,6.3,0.27697,0.00015,22.26992]
[1779884325741,32.85,75663.74,6.3,0.27697,0.00015,22.26992]
[1779884325793,32.85,75663.74,6.3,0.27697,0.00015,22.26992]
[1779884325828,32.85,75657.69,6.3,0.27604,0.00015,22.23141]
[1779884325884,32.85,75657.69,6.3,0.27604,0.00015,22.23141]
[1779884326484,32.85,75657.69,6.3,0.27604,0.00015,22.23141]
[1779884326554,32.85,75649.0,6.3,0.27471,0.00015,22.17615]
[1779884327165,32.85,75649.0,6.3,0.27471,0.00015,22.17615]
[1779884327410,32.85,75649.0,6.3,0.27471,0.00015,22.17615]
[1779884327716,32.85,75637.59,6.3,0.27296,0.00015,22.10275]
[1779884328074,32.85,75637.59,6.3,0.27296,0.00015,22.10275]
[1779884328176,32.85,75637.59,6.3,0.27296,0.00015,22.10275]
[1779884328699,32.85,75627.4,6.3,0.2714,0.00015,22.03718]
[1779884328816,32.85,75627.4,6.3,0.2714,0.00015,22.03718]
[1779884329335,32.85,75627.4,6.3,0.2714,0.00015,22.03718]
[1779884330306,32.85,75626.13,6.3,0.27121,0.00015,22.02901]
[1779884330345,32.85,75626.13,6.3,0.27121,0.00015,22.02901]
[1779884330709,32.85,75626.13,6.3,0.27121,0.00015,22.02901]
[1779884331010,32.84,75626.47,6.3,0.27126,0.00015,22.03088]
[1779884331701,32.84,75626.47,6.3,0.27126,0.00015,22.03088]
[1779884332152,32.84,75622.83,6.3,0.2707,0.00015,22.00729]
[1779884332554,32.84,75622.83,6.3,0.2707,0.00015,22.00729]
[1779884332584,32.84,75622.83,6.3,0.2707,0.00015,22.00729]
[1779884332656,32.84,75622.83,6.3,0.2707,0.00015,22.00729]
[1779884332818,32.84,75622.83,6.3,0.2707,0.00015,22.00729]
[1779884332817,32.84,75627.49,6.3,0.2714,0.00015,22.03713]
[1779884332997,32.84,75627.49,6.3,0.2714,0.00015,22.03713]
[1779884333637,32.84,75627.49,6.3,0.2714,0.00015,22.03713]
[1779884333773,32.84,75641.79,6.3,0.27357,0.00015,22.1287]
[1779884334376,32.84,75641.79,6.3,0.27357,0.00015,22.1287]
[1779884335107,32.84,75643.57,6.3,0.27384,0.00015,22.13987]
[1779884335618,32.84,75643.57,6.3,0.27384,0.00015,22.13987]
[1779884335717,32.84,75640.92,6.3,0.27343,0.00015,22.12278]
[1779884338094,32.84,75649.68,6.3,0.27476,0.00015,22.17834]
[1779884339720,32.84,75649.68,6.3,0.27476,0.00015,22.17834]
[1779884339814,32.84,75649.68,6.3,0.27476,0.00015,22.17834]
[1779884339826,32.84,75649.12,6.3,0.27466,0.00015,22.17435]
[1779884339994,32.84,75649.12,6.3,0.27466,0.00015,22.17435]
[1779884340909,32.84,75646.99,6.3,0.27434,0.00015,22.16077]
[1779884342093,32.84,75643.85,6.3,0.27385,0.00015,22.14042]
[1779884343857,32.84,75643.92,6.3,0.27386,0.00015,22.14065]
[1779884343942,32.83,75642.84,6.3,0.27369,0.00015,22.13347]
[1779884344355,32.83,75642.84,6.3,0.27369,0.00015,22.13347]
[1779884344651,32.83,75642.84,6.3,0.27369,0.00015,22.13347]
[1779884344812,32.83,75642.84,6.3,0.27369,0.00015,22.13347]
[1779884344701,32.83,75647.4,6.3,0.27438,0.00015,22.16232]
[1779884345152,32.83,75647.4,6.3,0.27438,0.00015,22.16232]
[1779884345974,32.83,75654.59,6.3,0.27547,0.00015,22.20799]
[1779884346009,32.83,75654.59,6.3,0.27547,0.00015,22.20799]
[1779884346326,32.83,75654.59,6.3,0.27547,0.00015,22.20799]
[1779884346344,32.83,75654.59,6.3,0.27547,0.00015,22.20799]
[1779884347223,32.83,75659.17,6.3,0.27617,0.00015,22.2369]
[1779884347258,32.83,75659.17,6.3,0.27617,0.00015,22.2369]
[1779884347396,32.83,75659.17,6.3,0.27617,0.00015,22.2369]
[1779884347489,32.83,75659.17,6.3,0.27617,0.00015,22.2369]
[1779884347613,32.83,75659.17,6.3,0.27617,0.00015,22.2369]
[1779884347843,32.83,75659.17,6.3,0.27617,0.00015,22.2369]
[1779884347907,32.83,75659.17,6.3,0.27617,0.00015,22.2369]
[1779884347754,32.83,75663.47,6.3,0.27682,0.00015,22.26396]
[1779884348536,32.83,75663.47,6.3,0.27682,0.00015,22.26396]
[1779884348684,32.83,75663.47,6.3,0.27682,0.00015,22.26396]
[1779884348826,32.83,75663.47,6.3,0.27682,0.00015,22.26396]
[1779884348889,32.83,75663.47,6.3,0.27682,0.00015,22.26396]
[1779884348913,32.83,75663.47,6.3,0.27682,0.00015,22.26396]
[1779884348891,32.83,75680.43,6.3,0.27943,0.00015,22.37114]
[1779884349172,32.83,75680.43,6.3,0.27943,0.00015,22.37114]
[1779884349213,32.83,75680.43,6.3,0.27943,0.00015,22.37114]
[1779884349457,32.83,75680.43,6.3,0.27943,0.00015,22.37114]
[1779884349460,32.83,75680.43,6.3,0.27943,0.00015,22.37114]
[1779884349600,32.83,75680.43,6.3,0.27943,0.00015,22.37114]
[1779884349926,32.83,75680.43,6.3,0.27943,0.00015,22.37114]
[1779884349931,32.83,75680.43,6.3,0.27943,0.00015,22.37114]
[1779884349745,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884349937,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884349982,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884350044,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884350190,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884350389,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884350488,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884350549,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884350577,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884350787,32.83,75694.02,6.3,0.28153,0.00015,22.45639]
[1779884351556,32.83,75699.6,6.3,0.2824,0.00015,22.49124]
[1779884351711,32.83,75699.6,6.3,0.2824,0.00015,22.49124]
[1779884351772,32.83,75699.6,6.3,0.2824,0.00015,22.49124]
[1779884351826,32.83,75699.6,6.3,0.2824,0.00015,22.49124]
[1779884351856,32.83,75708.69,6.3,0.2838,0.00016,22.54773]
[1779884351945,32.83,75708.69,6.3,0.2838,0.00016,22.54773]
[1779884351996,32.83,75708.69,6.3,0.2838,0.00016,22.54773]
[1779884352132,32.83,75708.69,6.3,0.2838,0.00016,22.54773]
[1779884352314,32.83,75708.69,6.3,0.2838,0.00016,22.54773]
[1779884352897,32.83,75728.7,6.3,0.28691,0.00016,22.67101]
[1779884353302,32.83,75728.7,6.3,0.28691,0.00016,22.67101]
[1779884353702,32.83,75728.7,6.3,0.28691,0.00016,22.67101]
[1779884354088,32.83,75733.55,6.3,0.28767,0.00016,22.70072]
[1779884355119,32.83,75728.08,6.3,0.28679,0.00016,22.66635]
[1779884357031,32.83,75715.84,6.3,0.28489,0.00016,22.59095]
[1779884357961,32.83,75714.61,6.3,0.2847,0.00016,22.58341]
[1779884358084,32.83,75714.61,6.3,0.2847,0.00016,22.58341]
[1779884359264,32.83,75726.01,6.3,0.28647,0.00016,22.65365]
[1779884360038,32.83,75726.01,6.3,0.28647,0.00016,22.65365]
[1779884360519,32.83,75726.01,6.3,0.28647,0.00016,22.65365]
[1779884360698,32.83,75726.01,6.3,0.28647,0.00016,22.65365]
[1779884360899,32.83,75726.01,6.3,0.28647,0.00016,22.65365]
[1779884362777,32.83,75725.47,6.3,0.28637,0.00016,22.64982]
[1779884363424,32.83,75718.22,6.3,0.28524,0.00016,22.60515]
[1779884363505,32.83,75718.22,6.3,0.28524,0.00016,22.60515]
[1779884364394,32.83,75719.44,6.3,0.28543,0.00016,22.61268]
[1779884367099,32.83,75719.36,6.3,0.28542,0.00016,22.61216]
[1779884367244,32.83,75719.36,6.3,0.28542,0.00016,22.61216]
[1779884369017,32.83,75714.95,6.3,0.28474,0.00016,22.58496]
[1779884369466,32.83,75714.95,6.3,0.28474,0.00016,22.58496]
[1779884369898,32.83,75714.95,6.3,0.28474,0.00016,22.58496]
[1779884369945,32.83,75717.0,6.3,0.28506,0.00016,22.59765]
[1779884370247,32.83,75717.0,6.3,0.28506,0.00016,22.59765]
[1779884370599,32.83,75714.61,6.3,0.28468,0.00016,22.58289]
[1779884373169,32.83,75715.11,6.3,0.28474,0.00016,22.58233]
[1779884373932,32.83,75715.11,6.3,0.28474,0.00016,22.58233]
[1779884373362,32.83,75712.59,6.3,0.28435,0.00016,22.56677]
[1779884374290,32.83,75712.59,6.3,0.28435,0.00016,22.56677]
[1779884374663,32.83,75712.59,6.3,0.28435,0.00016,22.56677]
[1779884375026,32.83,75710.43,6.3,0.28401,0.00016,22.55336]
[1779884375870,32.83,75710.43,6.3,0.28401,0.00016,22.55336]
[1779884376079,32.83,75706.44,6.3,0.28339,0.00016,22.52859]
[1779884376691,32.83,75706.44,6.3,0.28339,0.00016,22.52859]
[1779884377020,32.83,75700.41,6.3,0.28246,0.00015,22.49119]
[1779884377477,32.83,75700.41,6.3,0.28246,0.00015,22.49119]
[1779884378168,32.83,75696.52,6.3,0.28186,0.00015,22.46698]
[1779884378496,32.83,75696.52,6.3,0.28186,0.00015,22.46698]
[1779884379186,32.83,75696.88,6.3,0.28192,0.00015,22.46928]
[1779884379463,32.83,75696.88,6.3,0.28192,0.00015,22.46928]
[1779884379949,32.83,75696.88,6.3,0.28192,0.00015,22.46928]
[1779884380283,32.83,75696.57,6.3,0.28187,0.00015,22.46744]
[1779884381264,32.83,75700.32,6.3,0.28245,0.00015,22.49081]
[1779884381360,32.83,75700.32,6.3,0.28245,0.00015,22.49081]
[1779884381711,32.83,75700.32,6.3,0.28245,0.00015,22.49081]
[1779884381881,32.83,75709.9,6.3,0.28394,0.00016,22.55031]
[1779884382122,32.83,75709.9,6.3,0.28394,0.00016,22.55031]
[1779884382959,32.83,75714.18,6.3,0.2846,0.00016,22.57679]
[1779884383730,32.83,75714.18,6.3,0.2846,0.00016,22.57679]
[1779884383876,32.83,75714.11,6.3,0.28459,0.00016,22.57636]
[1779884389871,32.83,75706.3,6.3,0.28338,0.00016,22.52795]
[1779884394942,32.83,75704.62,6.3,0.28312,0.00015,22.51749]
[1779884398081,32.83,75711.31,6.3,0.28415,0.00016,22.55893]
[1779884398320,32.83,75711.31,6.3,0.28415,0.00016,22.55893]
[1779884398851,32.83,75718.37,6.3,0.28525,0.00016,22.60255]
[1779884399125,32.83,75718.37,6.3,0.28525,0.00016,22.60255]
[1779884400391,32.83,75720.04,6.3,0.28551,0.00016,22.61285]
[1779884402418,32.83,75716.53,6.3,0.28496,0.00016,22.59118]
[1779884402825,32.83,75716.53,6.3,0.28496,0.00016,22.59118]
[1779884402926,32.83,75712.5,6.3,0.28434,0.00016,22.56632]
[1779884403295,32.83,75712.5,6.3,0.28434,0.00016,22.56632]
[1779884403956,32.83,75709.01,6.3,0.2838,0.00016,22.54477]
[1779884408985,32.83,75710.66,6.3,0.28406,0.00016,22.55518]
[1779884411804,32.83,75710.59,6.3,0.28405,0.00016,22.55491]
[1779884411822,32.83,75710.59,6.3,0.28405,0.00016,22.55491]
[1779884411858,32.83,75710.59,6.3,0.28405,0.00016,22.55491]
[1779884411899,32.83,75709.32,6.3,0.28386,0.00016,22.5471]
[1779884412212,32.83,75709.32,6.3,0.28386,0.00016,22.5471]
[1779884412335,32.83,75709.32,6.3,0.28386,0.00016,22.5471]
[1779884412706,32.83,75709.32,6.3,0.28386,0.00016,22.5471]
[1779884413050,32.83,75701.77,6.3,0.28269,0.00015,22.50029]
[1779884413078,32.83,75701.77,6.3,0.28269,0.00015,22.50029]
[1779884413206,32.83,75701.77,6.3,0.28269,0.00015,22.50029]
[1779884413277,32.83,75701.77,6.3,0.28269,0.00015,22.50029]
[1779884414850,32.83,75695.68,6.3,0.28175,0.00015,22.46244]
[1779884416443,32.83,75697.52,6.3,0.28203,0.00015,22.47396]
[1779884418071,32.83,75699.36,6.3,0.28232,0.00015,22.4855]
[1779884418137,32.83,75699.36,6.3,0.28232,0.00015,22.4855]
[1779884418172,32.83,75699.36,6.3,0.28232,0.00015,22.4855]
[1779884420103,32.83,75709.24,6.3,0.28385,0.00016,22.54688]
[1779884420218,32.83,75709.24,6.3,0.28385,0.00016,22.54688]
[1779884420239,32.83,75709.24,6.3,0.28385,0.00016,22.54688]
[1779884420516,32.83,75709.24,6.3,0.28385,0.00016,22.54688]
[1779884420653,32.83,75709.24,6.3,0.28385,0.00016,22.54688]
[1779884421241,32.83,75707.28,6.3,0.28355,0.00016,22.5347]
[1779884421323,32.83,75707.28,6.3,0.28355,0.00016,22.5347]
[1779884421391,32.83,75707.28,6.3,0.28355,0.00016,22.5347]
[1779884421514,32.83,75707.28,6.3,0.28355,0.00016,22.5347]
[1779884421515,32.83,75707.28,6.3,0.28355,0.00016,22.5347]
[1779884422061,32.83,75703.44,6.3,0.28295,0.00015,22.51085]
[1779884422319,32.83,75703.44,6.3,0.28295,0.00015,22.51085]
[1779884422417,32.83,75703.44,6.3,0.28295,0.00015,22.51085]
[1779884423973,32.83,75702.89,6.3,0.28287,0.00015,22.50743]
[1779884426085,32.83,75709.78,6.3,0.28393,0.00016,22.55013]
[1779884426099,32.83,75709.78,6.3,0.28393,0.00016,22.55013]
[1779884426928,32.83,75709.78,6.3,0.28393,0.00016,22.55013]
[1779884427429,32.83,75702.71,6.3,0.28284,0.00015,22.50623]
[1779884427757,32.83,75702.71,6.3,0.28284,0.00015,22.50623]
[1779884428512,32.83,75700.36,6.3,0.28247,0.00015,22.49162]
[1779884428559,32.83,75700.36,6.3,0.28247,0.00015,22.49162]
[1779884432231,32.83,75703.79,6.3,0.28298,0.00015,22.50926]
[1779884432880,32.83,75703.79,6.3,0.28298,0.00015,22.50926]
[1779884434980,32.83,75709.92,6.3,0.28393,0.00016,22.54729]
[1779884436393,32.83,75712.09,6.3,0.28426,0.00016,22.56065]
[1779884436406,32.83,75712.09,6.3,0.28426,0.00016,22.56065]
[1779884436962,32.83,75717.62,6.3,0.28512,0.00016,22.59481]
[1779884438680,32.83,75719.58,6.3,0.28543,0.00016,22.60689]
[1779884438798,32.83,75719.58,6.3,0.28543,0.00016,22.60689]
[1779884439674,32.83,75724.45,6.3,0.28619,0.00016,22.63687]
[1779884440442,32.83,75726.39,6.3,0.28649,0.00016,22.64878]
[1779884442170,32.83,75729.29,6.3,0.28694,0.00016,22.66649]
[1779884443315,32.83,75736.65,6.3,0.28808,0.00016,22.71149]
[1779884443336,32.83,75736.65,6.3,0.28808,0.00016,22.71149]
[1779884443547,32.83,75736.65,6.3,0.28808,0.00016,22.71149]
[1779884444378,32.83,75744.49,6.3,0.28931,0.00016,22.75922]
[1779884446586,32.83,75746.28,6.3,0.28958,0.00016,22.76985]
[1779884446877,32.83,75746.28,6.3,0.28958,0.00016,22.76985]
[1779884447948,32.83,75744.21,6.3,0.28925,0.00016,22.75709]
[1779884449127,32.83,75749.53,6.3,0.29008,0.00016,22.78912]
[1779884450655,32.83,75750.11,6.3,0.29016,0.00016,22.79249]
[1779884450926,32.83,75750.11,6.3,0.29016,0.00016,22.79249]
[1779884451348,32.82,75755.89,6.3,0.29106,0.00016,22.82734]
[1779884451589,32.82,75755.89,6.3,0.29106,0.00016,22.82734]
[1779884451899,32.82,75755.89,6.3,0.29106,0.00016,22.82734]
[1779884451987,32.82,75756.86,6.3,0.29121,0.00016,22.8329]
[1779884452128,32.82,75756.86,6.3,0.29121,0.00016,22.8329]
[1779884452708,32.82,75756.86,6.3,0.29121,0.00016,22.8329]
[1779884452918,32.82,75756.86,6.3,0.29121,0.00016,22.8329]
[1779884453455,32.82,75759.22,6.3,0.29158,0.00016,22.84717]
[1779884453659,32.82,75759.22,6.3,0.29158,0.00016,22.84717]
[1779884455799,32.82,75760.77,6.3,0.29182,0.00016,22.85625]
[1779884455836,32.82,75760.77,6.3,0.29182,0.00016,22.85625]
[1779884457133,32.82,75762.64,6.3,0.2921,0.00016,22.86723]
[1779884457330,32.82,75762.64,6.3,0.2921,0.00016,22.86723]
[1779884458012,32.82,75762.64,6.3,0.2921,0.00016,22.86723]
[1779884458142,32.82,75761.78,6.3,0.29196,0.00016,22.86174]
[1779884458341,32.82,75761.78,6.3,0.29196,0.00016,22.86174]
[1779884459320,32.82,75760.59,6.3,0.29177,0.00016,22.85456]
[1779884459411,32.82,75760.59,6.3,0.29177,0.00016,22.85456]
[1779884461876,32.82,75760.88,6.3,0.29181,0.00016,22.85603]
[1779884462172,32.82,75763.47,6.3,0.29221,0.00016,22.87151]
[1779884462330,32.82,75763.47,6.3,0.29221,0.00016,22.87151]
[1779884462385,32.82,75763.47,6.3,0.29221,0.00016,22.87151]
[1779884463036,32.82,75767.89,6.3,0.2929,0.00016,22.89792]
[1779884464757,32.82,75769.63,6.3,0.29317,0.00016,22.90828]
[1779884465765,32.82,75768.54,6.3,0.293,0.00016,22.90157]
[1779884466729,32.81,75766.75,6.3,0.29271,0.00016,22.89071]
[1779884468956,32.81,75770.47,6.3,0.29329,0.00016,22.91289]
[1779884469380,32.81,75777.33,6.3,0.29437,0.00016,22.95391]
[1779884469612,32.81,75777.33,6.3,0.29437,0.00016,22.95391]
[1779884470004,32.81,75777.33,6.3,0.29437,0.00016,22.95391]
[1779884470022,32.81,75777.33,6.3,0.29437,0.00016,22.95391]
[1779884470340,32.81,75784.54,6.3,0.29551,0.00016,22.99695]
[1779884470805,32.81,75784.54,6.3,0.29551,0.00016,22.99695]
[1779884471093,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884471173,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884471331,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884471345,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884471603,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884471851,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884471859,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884471880,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884471918,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884472233,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884472233,32.81,75792.68,6.3,0.29679,0.00016,23.04503]
[1779884472343,32.81,75802.41,6.3,0.29832,0.00016,23.10237]
[1779884473213,32.81,75802.41,6.3,0.29832,0.00016,23.10237]
[1779884473949,32.81,75802.41,6.3,0.29832,0.00016,23.10237]
[1779884474015,32.81,75802.41,6.3,0.29832,0.00016,23.10237]
[1779884474319,32.81,75808.16,6.3,0.29923,0.00016,23.13596]
[1779884474357,32.81,75808.16,6.3,0.29923,0.00016,23.13596]
[1779884474389,32.81,75808.16,6.3,0.29923,0.00016,23.13596]
[1779884474421,32.81,75808.16,6.3,0.29923,0.00016,23.13596]
[1779884475588,32.81,75810.52,6.3,0.2996,0.00016,23.14953]
[1779884476538,32.81,75803.02,6.3,0.2984,0.00016,23.10508]
[1779884478088,32.79,75796.56,6.3,0.29729,0.00016,23.06417]
[1779884478129,32.79,75796.96,6.3,0.29735,0.00016,23.0663]
[1779884478234,32.79,75796.96,6.3,0.29735,0.00016,23.0663]
[1779884478290,32.79,75796.96,6.3,0.29735,0.00016,23.0663]
[1779884480893,32.78,75806.06,6.3,0.29872,0.00016,23.11723]
[1779884482661,32.78,75806.79,6.3,0.29882,0.00016,23.12125]
[1779884482779,32.78,75806.79,6.3,0.29882,0.00016,23.12125]
[1779884482816,32.78,75806.79,6.3,0.29882,0.00016,23.12125]
[1779884482863,32.78,75806.79,6.3,0.29882,0.00016,23.12125]
[1779884483084,32.78,75806.79,6.3,0.29882,0.00016,23.12125]
[1779884483089,32.78,75806.79,6.3,0.29882,0.00016,23.12125]
[1779884483262,32.78,75806.28,6.3,0.29873,0.00016,23.11796]
[1779884483549,32.78,75806.28,6.3,0.29873,0.00016,23.11796]
[1779884483880,32.78,75806.28,6.3,0.29873,0.00016,23.11796]
[1779884484051,32.78,75806.28,6.3,0.29873,0.00016,23.11796]
[1779884483944,32.77,75817.67,6.3,0.30054,0.00016,23.1846]
[1779884484509,32.77,75817.67,6.3,0.30054,0.00016,23.1846]
[1779884484942,32.77,75817.67,6.3,0.30054,0.00016,23.1846]
[1779884485000,32.77,75817.67,6.3,0.30054,0.00016,23.1846]
[1779884485036,32.76,75829.72,6.3,0.30236,0.00016,23.25158]
[1779884485270,32.76,75829.72,6.3,0.30236,0.00016,23.25158]
[1779884485497,32.76,75829.72,6.3,0.30236,0.00016,23.25158]
[1779884485531,32.76,75829.72,6.3,0.30236,0.00016,23.25158]
[1779884485947,32.76,75829.72,6.3,0.30236,0.00016,23.25158]
[1779884486080,32.76,75829.72,6.3,0.30236,0.00016,23.25158]
[1779884486023,32.74,75841.89,6.3,0.3042,0.00016,23.31831]
[1779884486243,32.74,75841.89,6.3,0.3042,0.00016,23.31831]
[1779884486401,32.74,75841.89,6.3,0.3042,0.00016,23.31831]
[1779884486414,32.74,75841.89,6.3,0.3042,0.00016,23.31831]
[1779884486481,32.74,75841.89,6.3,0.3042,0.00016,23.31831]
[1779884487183,32.72,75848.71,6.3,0.30517,0.00016,23.35334]
[1779884487594,32.72,75848.71,6.3,0.30517,0.00016,23.35334]
[1779884487726,32.72,75848.71,6.3,0.30517,0.00016,23.35334]
[1779884487811,32.72,75848.71,6.3,0.30517,0.00016,23.35334]
[1779884487824,32.72,75848.71,6.3,0.30517,0.00016,23.35334]
[1779884487829,32.72,75848.71,6.3,0.30517,0.00016,23.35334]
[1779884487965,32.72,75848.71,6.3,0.30517,0.00016,23.35334]
[1779884488043,32.72,75848.71,6.3,0.30517,0.00016,23.35334]
[1779884488237,32.69,75845.22,6.3,0.30447,0.00016,23.3286]
[1779884488415,32.69,75845.22,6.3,0.30447,0.00016,23.3286]
[1779884488872,32.69,75845.22,6.3,0.30447,0.00016,23.3286]
[1779884488896,32.69,75845.22,6.3,0.30447,0.00016,23.3286]
[1779884488948,32.67,75832.85,6.3,0.30236,0.00016,23.25238]
[1779884489255,32.67,75832.85,6.3,0.30236,0.00016,23.25238]
[1779884489508,32.67,75832.85,6.3,0.30236,0.00016,23.25238]
[1779884490327,32.65,75830.51,6.3,0.30188,0.00016,23.23503]
[1779884490737,32.65,75830.51,6.3,0.30188,0.00016,23.23503]
[1779884490925,32.65,75830.51,6.3,0.30188,0.00016,23.23503]
[1779884491184,32.65,75833.06,6.3,0.30225,0.00016,23.24591]
[1779884491246,32.65,75833.06,6.3,0.30225,0.00016,23.24591]
[1779884491331,32.65,75833.06,6.3,0.30225,0.00016,23.24591]
[1779884491365,32.65,75833.06,6.3,0.30225,0.00016,23.24591]
[1779884491382,32.65,75833.06,6.3,0.30225,0.00016,23.24591]
[1779884491550,32.65,75833.06,6.3,0.30225,0.00016,23.24591]
[1779884491936,32.65,75833.06,6.3,0.30225,0.00016,23.24591]
[1779884492244,32.65,75839.77,6.3,0.30332,0.00016,23.28465]
[1779884492319,32.65,75839.77,6.3,0.30332,0.00016,23.28465]
[1779884493037,32.65,75839.77,6.3,0.30332,0.00016,23.28465]
[1779884493119,32.65,75849.53,6.3,0.30486,0.00016,23.34044]
[1779884493267,32.65,75849.53,6.3,0.30486,0.00016,23.34044]
[1779884493815,32.65,75849.53,6.3,0.30486,0.00016,23.34044]
[1779884494354,32.65,75847.87,6.3,0.3046,0.00016,23.33084]
[1779884494531,32.65,75847.87,6.3,0.3046,0.00016,23.33084]
[1779884494728,32.65,75847.87,6.3,0.3046,0.00016,23.33084]
[1779884496285,32.64,75847.61,6.3,0.30453,0.00016,23.3285]
[1779884496366,32.64,75847.61,6.3,0.30453,0.00016,23.3285]
[1779884496480,32.64,75847.61,6.3,0.30453,0.00016,23.3285]
[1779884496673,32.64,75847.61,6.3,0.30453,0.00016,23.3285]
[1779884497834,32.64,75853.01,6.3,0.30539,0.00016,23.35931]
[1779884497906,32.64,75853.01,6.3,0.30539,0.00016,23.35931]
[1779884498490,32.64,75854.87,6.3,0.30567,0.00016,23.3696]
[1779884498825,32.64,75854.87,6.3,0.30567,0.00016,23.3696]
[1779884499520,32.63,75852.7,6.3,0.30531,0.00016,23.35662]
[1779884499751,32.63,75852.7,6.3,0.30531,0.00016,23.35662]
[1779884500961,32.63,75851.14,6.3,0.30505,0.00016,23.34716]
[1779884501022,32.63,75851.14,6.3,0.30505,0.00016,23.34716]
[1779884501409,32.63,75852.82,6.3,0.30531,0.00016,23.35644]
[1779884501511,32.63,75852.82,6.3,0.30531,0.00016,23.35644]
[1779884502612,32.63,75851.43,6.3,0.30507,0.00016,23.34797]
[1779884502816,32.63,75851.43,6.3,0.30507,0.00016,23.34797]
[1779884503369,32.62,75843.51,6.3,0.30377,0.00016,23.30122]
[1779884508096,32.62,75842.39,6.3,0.30355,0.00016,23.29352]
[1779884509669,32.61,75843.33,6.3,0.30368,0.00016,23.29821]
[1779884509766,32.61,75843.33,6.3,0.30368,0.00016,23.29821]
[1779884510650,32.61,75845.52,6.3,0.30402,0.00016,23.31055]
[1779884513630,32.61,75842.26,6.3,0.30347,0.00016,23.29045]
[1779884515331,32.6,75844.19,6.3,0.30375,0.00016,23.30094]
[1779884519174,32.59,75853.3,6.3,0.30518,0.00016,23.35225]
[1779884523129,32.59,75866.02,6.3,0.30718,0.00016,23.42389]
[1779884523362,32.59,75866.02,6.3,0.30718,0.00016,23.42389]
[1779884523465,32.59,75866.02,6.3,0.30718,0.00016,23.42389]
[1779884523746,32.59,75866.02,6.3,0.30718,0.00016,23.42389]
[1779884524306,32.58,75873.53,6.3,0.30838,0.00016,23.46645]
[1779884526694,32.58,75879.26,6.3,0.30928,0.00016,23.49815]
[1779884527064,32.58,75879.26,6.3,0.30928,0.00016,23.49815]
[1779884527789,32.58,75881.98,7.7,0.30971,0.00016,23.51312]
[1779884527913,32.58,75881.98,8.2,0.30971,0.00016,23.51312]
[1779884528018,32.58,75881.98,8.3,0.30971,0.00016,23.51312]
[1779884528269,32.57,75887.98,8.4,0.31067,0.00016,23.54665]
[1779884528366,32.57,75887.98,9.2,0.31067,0.00016,23.54665]
[1779884528473,32.57,75887.98,9.3,0.31067,0.00016,23.54665]
[1779884528581,32.57,75887.98,9.4,0.31067,0.00016,23.54665]
[1779884528670,32.57,75887.98,9.5,0.31067,0.00016,23.54665]
[1779884528692,32.57,75887.98,9.5,0.31067,0.00016,23.54665]
[1779884528839,32.57,75887.98,9.5,0.31067,0.00016,23.54665]
[1779884529161,32.57,75887.98,9.5,0.31067,0.00016,23.54665]
[1779884529281,32.57,75890.87,9.5,0.31112,0.00016,23.56245]
[1779884529700,32.57,75890.87,9.5,0.31112,0.00016,23.56245]
[1779884530279,32.57,75891.14,9.5,0.31115,0.00016,23.56345]
[1779884530470,32.57,75891.14,9.5,0.31115,0.00016,23.56345]
[1779884531177,32.57,75891.14,9.5,0.31115,0.00016,23.56345]
[1779884531353,32.57,75891.14,9.5,0.31115,0.00016,23.56345]
[1779884531522,32.56,75891.34,9.5,0.31117,0.00016,23.56404]
[1779884531714,32.56,75891.34,9.5,0.31117,0.00016,23.56404]
[1779884532883,32.56,75893.84,9.5,0.31156,0.00016,23.57763]
[1779884532951,32.56,75893.84,9.5,0.31156,0.00016,23.57763]
[1779884533317,32.56,75894.94,9.5,0.31172,0.00016,23.5833]
[1779884533497,32.56,75894.94,9.5,0.31172,0.00016,23.5833]
[1779884538050,32.55,75899.15,9.5,0.31235,0.00016,23.60539]
[1779884539045,32.52,75900.01,9.5,0.31231,0.00016,23.60409]
[1779884541451,32.48,75899.7,11.3,0.31204,0.00016,23.59517]
[1779884541499,32.48,75899.7,11.3,0.31204,0.00016,23.59517]
[1779884542122,32.48,75899.7,11.3,0.31204,0.00016,23.59517]
[1779884542151,32.48,75899.7,11.3,0.31204,0.00016,23.59517]
[1779884542175,32.48,75906.8,11.3,0.3132,0.00016,23.63517]
[1779884542246,32.48,75906.8,11.3,0.3132,0.00016,23.63517]
[1779884542255,32.48,75906.8,11.3,0.3132,0.00016,23.63517]
[1779884542563,32.48,75906.8,11.3,0.3132,0.00016,23.63517]
[1779884542961,32.48,75906.8,11.3,0.3132,0.00016,23.63517]
[1779884543103,32.48,75906.8,11.3,0.3132,0.00016,23.63517]
[1779884543106,32.48,75906.8,11.3,0.3132,0.00016,23.63517]
[1779884543128,32.48,75906.8,11.3,0.3132,0.00016,23.63517]
[1779884543218,32.48,75906.8,11.3,0.3132,0.00016,23.63517]
[1779884543173,32.48,75916.17,11.3,0.31473,0.00016,23.6877]
[1779884543826,32.48,75916.17,11.3,0.31473,0.00016,23.6877]
[1779884544061,32.48,75916.17,11.3,0.31473,0.00016,23.6877]
[1779884544233,32.48,75916.17,11.3,0.31473,0.00016,23.6877]
[1779884545444,32.47,75926.98,11.3,0.31647,0.00016,23.74669]
[1779884546035,32.47,75926.98,11.3,0.31647,0.00016,23.74669]
[1779884546381,32.46,75931.17,11.3,0.31712,0.00016,23.76884]
[1779884546416,32.46,75931.17,11.3,0.31712,0.00016,23.76884]
[1779884547404,32.46,75935.04,11.3,0.31772,0.00016,23.78899]
[1779884547435,32.46,75935.04,11.3,0.31772,0.00016,23.78899]
[1779884547436,32.46,75935.04,11.3,0.31772,0.00016,23.78899]
[1779884547860,32.46,75935.04,11.3,0.31772,0.00016,23.78899]
[1779884548423,32.46,75929.28,11.3,0.31677,0.00016,23.75698]
[1779884548743,32.46,75929.28,11.3,0.31677,0.00016,23.75698]
[1779884548752,32.46,75929.28,11.3,0.31677,0.00016,23.75698]
[1779884548909,32.46,75929.28,11.3,0.31677,0.00016,23.75698]
[1779884549041,32.46,75929.28,11.3,0.31677,0.00016,23.75698]
[1779884549120,32.46,75929.28,11.3,0.31677,0.00016,23.75698]
[1779884549126,32.46,75929.28,11.3,0.31677,0.00016,23.75698]
[1779884549255,32.46,75929.89,11.3,0.31687,0.00016,23.76025]
[1779884549269,32.46,75929.89,11.3,0.31687,0.00016,23.76025]
[1779884549332,32.46,75929.89,11.3,0.31687,0.00016,23.76025]
[1779884550279,32.45,75929.13,11.3,0.31673,0.00016,23.7558]
[1779884550354,32.45,75929.13,11.3,0.31673,0.00016,23.7558]
[1779884551158,32.45,75929.13,11.3,0.31673,0.00016,23.7558]
[1779884551177,32.45,75929.13,11.3,0.31673,0.00016,23.7558]
[1779884551560,32.45,75927.76,11.3,0.31648,0.00016,23.74445]
[1779884551739,32.45,75927.76,11.3,0.31648,0.00016,23.74445]
[1779884551857,32.45,75927.76,11.3,0.31648,0.00016,23.74445]
[1779884552024,32.45,75927.76,11.3,0.31648,0.00016,23.74445]
[1779884552027,32.45,75927.76,11.3,0.31648,0.00016,23.74445]
[1779884552434,32.45,75926.35,11.3,0.31625,0.00016,23.73662]
[1779884553443,32.45,75927.71,11.3,0.31644,0.00016,23.74316]
[1779884554074,32.45,75927.71,11.3,0.31644,0.00016,23.74316]
[1779884554110,32.45,75927.71,11.3,0.31644,0.00016,23.74316]
[1779884556400,32.45,75933.95,11.3,0.31746,0.00016,23.77736]
[1779884556771,32.45,75933.95,11.3,0.31746,0.00016,23.77736]
[1779884556838,32.45,75933.95,11.3,0.31746,0.00016,23.77736]
[1779884556883,32.45,75933.95,11.3,0.31746,0.00016,23.77736]
[1779884557113,32.45,75933.95,11.3,0.31746,0.00016,23.77736]
[1779884557208,32.45,75945.74,11.3,0.3194,0.00017,23.84214]
[1779884557260,32.45,75945.74,11.3,0.3194,0.00017,23.84214]
[1779884557371,32.45,75945.74,11.3,0.3194,0.00017,23.84214]
[1779884557452,32.45,75945.74,11.3,0.3194,0.00017,23.84214]
[1779884557495,32.45,75945.74,11.3,0.3194,0.00017,23.84214]
[1779884557822,32.45,75945.74,11.3,0.3194,0.00017,23.84214]
[1779884557847,32.45,75945.74,11.3,0.3194,0.00017,23.84214]
[1779884558067,32.45,75945.74,11.3,0.3194,0.00017,23.84214]
[1779884558214,32.45,75957.98,11.3,0.32142,0.00017,23.90905]
[1779884558417,32.45,75957.98,11.3,0.32142,0.00017,23.90905]
[1779884558791,32.45,75957.98,11.3,0.32142,0.00017,23.90905]
[1779884559035,32.45,75957.98,11.3,0.32142,0.00017,23.90905]
[1779884559132,32.45,75957.98,11.3,0.32142,0.00017,23.90905]
[1779884559236,32.45,75957.98,11.3,0.32142,0.00017,23.90905]
[1779884559255,32.45,75957.98,11.3,0.32142,0.00017,23.90905]
[1779884559136,32.45,75968.35,11.3,0.32314,0.00017,23.96522]
[1779884560064,32.45,75968.35,11.3,0.32314,0.00017,23.96522]
[1779884560229,32.45,75968.35,11.3,0.32314,0.00017,23.96522]
[1779884560124,32.44,75978.98,11.3,0.3249,0.00017,24.02211]
[1779884560297,32.44,75978.98,11.3,0.3249,0.00017,24.02211]
[1779884560698,32.44,75978.98,11.3,0.3249,0.00017,24.02211]
[1779884560703,32.44,75978.98,11.3,0.3249,0.00017,24.02211]
[1779884560816,32.44,75978.98,11.3,0.3249,0.00017,24.02211]
[1779884560824,32.44,75978.98,11.3,0.3249,0.00017,24.02211]
[1779884560888,32.44,75978.98,11.3,0.3249,0.00017,24.02211]
[1779884561234,32.44,75978.98,11.3,0.3249,0.00017,24.02211]
[1779884561248,32.44,75978.98,11.3,0.3249,0.00017,24.02211]
[1779884561103,32.44,76006.48,11.3,0.32946,0.00017,24.16713]
[1779884561275,32.44,76006.48,11.3,0.32946,0.00017,24.16713]
[1779884561342,32.44,76006.48,11.3,0.32946,0.00017,24.16713]
[1779884561500,32.44,76006.48,11.3,0.32946,0.00017,24.16713]
[1779884561508,32.44,76006.48,11.3,0.32946,0.00017,24.16713]
[1779884561650,32.44,76006.48,11.3,0.32946,0.00017,24.16713]
[1779884561685,32.44,76006.48,11.3,0.32946,0.00017,24.16713]
[1779884561694,32.44,76006.48,11.3,0.32946,0.00017,24.16713]
[1779884561960,32.44,76006.48,11.3,0.32946,0.00017,24.16713]
[1779884562256,32.44,76037.62,11.3,0.33467,0.00017,24.32822]
[1779884562344,32.44,76037.62,11.3,0.33467,0.00017,24.32822]
[1779884562688,32.44,76037.62,11.3,0.33467,0.00017,24.32822]
[1779884562760,32.44,76037.62,11.3,0.33467,0.00017,24.32822]
[1779884562891,32.44,76037.62,11.3,0.33467,0.00017,24.32822]
[1779884563157,32.44,76037.62,11.3,0.33467,0.00017,24.32822]
[1779884563219,32.43,76048.13,11.3,0.33641,0.00017,24.3811]
[1779884563544,32.43,76048.13,11.3,0.33641,0.00017,24.3811]
[1779884563604,32.43,76048.13,11.3,0.33641,0.00017,24.3811]
[1779884563692,32.43,76048.13,11.3,0.33641,0.00017,24.3811]
[1779884563740,32.43,76048.13,11.3,0.33641,0.00017,24.3811]
[1779884563972,32.43,76048.13,11.3,0.33641,0.00017,24.3811]
[1779884564032,32.43,76048.13,11.3,0.33641,0.00017,24.3811]
[1779884564221,32.43,76031.77,11.3,0.33365,0.00017,24.29721]
[1779884564394,32.43,76031.77,11.3,0.33365,0.00017,24.29721]
[1779884564426,32.43,76031.77,11.3,0.33365,0.00017,24.29721]
[1779884564629,32.43,76031.77,11.3,0.33365,0.00017,24.29721]
[1779884564875,32.43,76031.77,11.3,0.33365,0.00017,24.29721]
[1779884565064,32.43,76031.77,11.3,0.33365,0.00017,24.29721]
[1779884565127,32.43,76031.77,11.3,0.33365,0.00017,24.29721]
[1779884565476,32.42,76027.17,11.3,0.33282,0.00017,24.27171]
[1779884565493,32.42,76027.17,11.3,0.33282,0.00017,24.27171]
[1779884565539,32.42,76027.17,11.3,0.33282,0.00017,24.27171]
[1779884565671,32.42,76027.17,11.3,0.33282,0.00017,24.27171]
[1779884565778,32.42,76027.17,11.3,0.33282,0.00017,24.27171]
[1779884565957,32.42,76027.17,11.3,0.33282,0.00017,24.27171]
[1779884566251,32.42,76027.17,11.3,0.33282,0.00017,24.27171]
[1779884566260,32.41,76025.04,11.3,0.33238,0.00017,24.2585]
[1779884566927,32.41,76025.04,11.3,0.33238,0.00017,24.2585]
[1779884566932,32.41,76025.04,11.3,0.33238,0.00017,24.2585]
[1779884567216,32.41,76025.04,11.3,0.33238,0.00017,24.2585]
[1779884567226,32.41,76025.04,11.3,0.33238,0.00017,24.2585]
[1779884567235,32.39,76025.06,11.3,0.33231,0.00017,24.25636]
[1779884567712,32.39,76025.06,11.3,0.33231,0.00017,24.25636]
[1779884567897,32.39,76025.06,11.3,0.33231,0.00017,24.25636]
[1779884568052,32.39,76025.06,11.3,0.33231,0.00017,24.25636]
[1779884568138,32.39,76025.06,11.3,0.33231,0.00017,24.25636]
[1779884568192,32.39,76011.4,11.3,0.33002,0.00017,24.18521]
[1779884568382,32.39,76011.4,11.3,0.33002,0.00017,24.18521]
[1779884569106,32.39,76011.4,11.3,0.33002,0.00017,24.18521]
[1779884569269,32.39,76011.4,11.3,0.33002,0.00017,24.18521]
[1779884569330,32.39,76004.24,11.3,0.32882,0.00017,24.14773]
[1779884569588,32.39,76004.24,11.3,0.32882,0.00017,24.14773]
[1779884569794,32.39,76004.24,11.3,0.32882,0.00017,24.14773]
[1779884570021,32.39,76004.24,11.3,0.32882,0.00017,24.14773]
[1779884570167,32.39,75990.99,11.3,0.32661,0.00017,24.07766]
[1779884570392,32.39,75990.99,11.3,0.32661,0.00017,24.07766]
[1779884570881,32.39,75990.99,11.3,0.32661,0.00017,24.07766]
[1779884571053,32.39,75990.99,11.3,0.32661,0.00017,24.07766]
[1779884571123,32.39,75990.99,11.3,0.32661,0.00017,24.07766]
[1779884571242,32.39,75990.99,11.3,0.32661,0.00017,24.07766]
[1779884571480,32.39,75988.91,11.3,0.32626,0.00017,24.06652]
[1779884571559,32.39,75988.91,11.3,0.32626,0.00017,24.06652]
[1779884571626,32.39,75988.91,11.3,0.32626,0.00017,24.06652]
[1779884572015,32.39,75988.91,11.3,0.32626,0.00017,24.06652]
[1779884572136,32.39,75988.91,11.3,0.32626,0.00017,24.06652]
[1779884572259,32.39,75988.91,11.3,0.32626,0.00017,24.06652]
[1779884572459,32.39,75986.45,11.3,0.32585,0.00017,24.05332]
[1779884572629,32.39,75986.45,11.3,0.32585,0.00017,24.05332]
[1779884572654,32.39,75986.45,11.3,0.32585,0.00017,24.05332]
[1779884572698,32.39,75986.45,11.3,0.32585,0.00017,24.05332]
[1779884573286,32.39,75994.57,11.3,0.3272,0.00017,24.09642]
[1779884573607,32.39,75994.57,11.3,0.3272,0.00017,24.09642]
[1779884574329,32.39,75996.47,11.3,0.32752,0.00017,24.10649]
[1779884574716,32.39,75996.47,11.3,0.32752,0.00017,24.10649]
[1779884576383,32.39,75987.0,11.3,0.32594,0.00017,24.05607]
[1779884577644,32.39,75986.67,11.3,0.32588,0.00017,24.05423]
[1779884578669,32.39,75987.4,11.3,0.326,0.00017,24.05804]
[1779884578683,32.39,75987.4,11.3,0.326,0.00017,24.05804]
[1779884579331,32.39,75988.71,11.3,0.32621,0.00017,24.06494]
[1779884579532,32.39,75988.71,11.3,0.32621,0.00017,24.06494]
[1779884581645,32.39,75989.16,11.3,0.32628,0.00017,24.0672]
[1779884582597,32.39,75987.11,11.3,0.32594,0.00017,24.0562]
[1779884582978,32.39,75987.11,11.3,0.32594,0.00017,24.0562]
[1779884584805,32.39,75990.79,11.3,0.32655,0.00017,24.07566]
[1779884584815,32.39,75990.79,11.3,0.32655,0.00017,24.07566]
[1779884585500,32.39,75985.02,11.3,0.32558,0.00017,24.04484]
[1779884585632,32.39,75985.02,11.3,0.32558,0.00017,24.04484]
[1779884585821,32.39,75985.02,11.3,0.32558,0.00017,24.04484]
[1779884585974,32.39,75985.02,11.3,0.32558,0.00017,24.04484]
[1779884585995,32.39,75985.02,11.3,0.32558,0.00017,24.04484]
[1779884586223,32.39,75985.02,11.3,0.32558,0.00017,24.04484]
[1779884586292,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884586553,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884586571,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884586626,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884586722,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884586947,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884586962,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884587018,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884587208,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884587321,32.38,75969.69,11.3,0.32303,0.00017,23.96235]
[1779884587258,32.38,75937.65,11.3,0.31772,0.00017,23.78697]
[1779884587528,32.38,75937.65,11.3,0.31772,0.00017,23.78697]
[1779884587541,32.38,75937.65,11.3,0.31772,0.00017,23.78697]
[1779884587636,32.38,75937.65,11.3,0.31772,0.00017,23.78697]
[1779884587848,32.38,75937.65,11.3,0.31772,0.00017,23.78697]
[1779884588251,32.38,75925.25,11.3,0.31568,0.00016,23.71793]
[1779884589789,32.38,75921.85,11.3,0.31511,0.00016,23.69886]
[1779884590116,32.38,75921.85,11.3,0.31511,0.00016,23.69886]
[1779884590147,32.38,75921.85,11.3,0.31511,0.00016,23.69886]
[1779884591298,32.38,75919.66,11.3,0.31475,0.00016,23.68655]
[1779884591839,32.38,75919.17,11.3,0.31467,0.00016,23.68376]
[1779884591925,32.38,75919.17,11.3,0.31467,0.00016,23.68376]
[1779884594410,32.38,75915.83,11.3,0.31412,0.00016,23.66492]
[1779884595644,32.38,75916.25,11.3,0.31419,0.00016,23.66726]
[1779884596267,32.38,75916.25,11.3,0.31419,0.00016,23.66726]
[1779884596273,32.38,75916.25,11.3,0.31419,0.00016,23.66726]
[1779884597307,32.38,75918.71,11.3,0.31459,0.00016,23.68101]
[1779884598731,32.38,75921.18,11.3,0.31499,0.00016,23.6948]
[1779884598778,32.38,75921.18,11.3,0.31499,0.00016,23.6948]
[1779884599352,32.38,75919.02,11.3,0.31464,0.00016,23.68266]
[1779884599708,32.38,75919.02,11.3,0.31464,0.00016,23.68266]
[1779884600229,32.38,75919.02,11.3,0.31464,0.00016,23.68266]
[1779884601197,32.38,75917.66,11.3,0.31441,0.00016,23.67499]
[1779884602548,32.38,75916.87,11.3,0.31428,0.00016,23.67053]
[1779884602566,32.38,75916.87,11.3,0.31428,0.00016,23.67053]
[1779884602593,32.38,75916.87,11.3,0.31428,0.00016,23.67053]
[1779884603365,32.38,75910.67,11.3,0.31326,0.00016,23.63563]
[1779884603378,32.38,75910.67,11.3,0.31326,0.00016,23.63563]
[1779884603421,32.38,75910.67,11.3,0.31326,0.00016,23.63563]
[1779884604266,32.38,75910.67,11.3,0.31326,0.00016,23.63563]
[1779884604319,32.38,75901.31,11.3,0.31173,0.00016,23.5827]
[1779884607244,32.38,75900.75,11.3,0.31164,0.00016,23.57958]
[1779884607979,32.38,75900.86,11.3,0.31166,0.00016,23.58027]
[1779884609823,32.38,75900.6,11.3,0.31162,0.00016,23.57891]
[1779884611464,32.38,75902.33,11.3,0.31188,0.00016,23.58519]
[1779884611470,32.38,75902.33,11.3,0.31188,0.00016,23.58519]
[1779884611500,32.38,75902.33,11.3,0.31188,0.00016,23.58519]
[1779884612079,32.38,75902.33,11.3,0.31188,0.00016,23.58519]
[1779884612145,32.38,75902.33,11.3,0.31188,0.00016,23.58519]
[1779884615697,32.38,75904.11,11.3,0.31218,0.00016,23.59542]
[1779884616141,32.38,75904.11,11.3,0.31218,0.00016,23.59542]
[1779884616675,32.38,75905.03,11.3,0.31233,0.00016,23.60066]
[1779884620382,32.38,75907.95,11.3,0.31281,0.00016,23.61725]
[1779884620437,32.38,75907.95,11.3,0.31281,0.00016,23.61725]
[1779884620494,32.38,75907.95,11.3,0.31281,0.00016,23.61725]
[1779884620752,32.38,75907.95,11.3,0.31281,0.00016,23.61725]
[1779884620881,32.38,75907.95,11.3,0.31281,0.00016,23.61725]
[1779884621304,32.38,75907.95,11.3,0.31281,0.00016,23.61725]
[1779884621403,32.38,75907.95,11.3,0.31281,0.00016,23.61725]
[1779884621352,32.38,75883.47,11.3,0.30881,0.00016,23.47789]
[1779884621442,32.38,75883.47,11.3,0.30881,0.00016,23.47789]
[1779884621673,32.38,75883.47,11.3,0.30881,0.00016,23.47789]
[1779884621798,32.38,75883.47,11.3,0.30881,0.00016,23.47789]
[1779884622044,32.38,75883.47,11.3,0.30881,0.00016,23.47789]
[1779884622166,32.38,75883.47,11.3,0.30881,0.00016,23.47789]
[1779884622260,32.38,75843.31,11.3,0.30228,0.00016,23.24415]
[1779884622947,32.38,75843.31,11.3,0.30228,0.00016,23.24415]
[1779884622965,32.38,75843.31,11.3,0.30228,0.00016,23.24415]
[1779884623247,32.38,75843.31,11.3,0.30228,0.00016,23.24415]
[1779884623346,32.41,75818.69,11.3,0.29845,0.00016,23.10311]
[1779884623843,32.41,75818.69,11.3,0.29845,0.00016,23.10311]
[1779884623936,32.41,75818.69,11.3,0.29845,0.00016,23.10311]
[1779884624385,32.41,75816.77,11.3,0.29814,0.00016,23.09165]
[1779884624680,32.41,75816.77,11.3,0.29814,0.00016,23.09165]
[1779884625180,32.41,75816.77,11.3,0.29814,0.00016,23.09165]
[1779884625520,32.41,75818.43,11.3,0.29841,0.00016,23.10164]
[1779884625803,32.41,75818.43,11.3,0.29841,0.00016,23.10164]
[1779884625956,32.41,75818.43,11.3,0.29841,0.00016,23.10164]
[1779884626074,32.41,75818.43,11.3,0.29841,0.00016,23.10164]
[1779884626238,32.41,75818.43,11.3,0.29841,0.00016,23.10164]
[1779884626368,32.41,75818.43,11.3,0.29841,0.00016,23.10164]
[1779884626518,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884626762,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884626795,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884626832,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884627005,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884627053,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884627086,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884627132,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884627174,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884627203,32.41,75819.44,11.3,0.29857,0.00016,23.10776]
[1779884627312,32.41,75799.94,11.3,0.29545,0.00016,22.99091]
[1779884627462,32.41,75799.94,11.3,0.29545,0.00016,22.99091]
[1779884627597,32.41,75799.94,11.3,0.29545,0.00016,22.99091]
[1779884627648,32.41,75799.94,11.3,0.29545,0.00016,22.99091]
[1779884627855,32.41,75799.94,11.3,0.29545,0.00016,22.99091]
[1779884628344,32.41,75799.94,11.3,0.29545,0.00016,22.99091]
[1779884628320,32.41,75786.59,11.3,0.29331,0.00016,22.90991]
[1779884629341,32.41,75786.59,11.3,0.29331,0.00016,22.90991]
[1779884629346,32.41,75786.59,11.3,0.29331,0.00016,22.90991]
[1779884629738,32.41,75785.59,11.3,0.29315,0.00016,22.90376]
[1779884629752,32.41,75785.59,11.3,0.29315,0.00016,22.90376]
[1779884630713,32.41,75782.65,11.3,0.29268,0.00016,22.88587]
[1779884631344,32.41,75768.15,11.3,0.29037,0.00016,22.79722]
[1779884631817,32.41,75768.15,11.3,0.29037,0.00016,22.79722]
[1779884632272,32.41,75768.15,11.3,0.29037,0.00016,22.79722]
[1779884632400,32.41,75768.15,11.3,0.29037,0.00016,22.79722]
[1779884632365,32.41,75757.09,11.3,0.28862,0.00016,22.72914]
[1779884632749,32.41,75757.09,11.3,0.28862,0.00016,22.72914]
[1779884632968,32.41,75757.09,11.3,0.28862,0.00016,22.72914]
[1779884633139,32.41,75757.09,11.3,0.28862,0.00016,22.72914]
[1779884633186,32.41,75757.09,11.3,0.28862,0.00016,22.72914]
[1779884633219,32.41,75757.09,11.3,0.28862,0.00016,22.72914]
[1779884633528,32.41,75756.27,11.3,0.28849,0.00016,22.72418]
[1779884633665,32.41,75756.27,11.3,0.28849,0.00016,22.72418]
[1779884633767,32.41,75756.27,11.3,0.28849,0.00016,22.72418]
[1779884636351,32.41,75771.84,11.3,0.29098,0.00016,22.82052]
[1779884636479,32.41,75771.84,11.3,0.29098,0.00016,22.82052]
[1779884638528,32.41,75765.57,11.3,0.28998,0.00016,22.78213]
[1779884638575,32.41,75765.57,11.3,0.28998,0.00016,22.78213]
[1779884638583,32.41,75765.57,11.3,0.28998,0.00016,22.78213]
[1779884638592,32.41,75765.57,11.3,0.28998,0.00016,22.78213]
[1779884638775,32.41,75765.57,11.3,0.28998,0.00016,22.78213]
[1779884638783,32.41,75765.57,11.3,0.28998,0.00016,22.78213]
[1779884638789,32.41,75765.57,11.3,0.28998,0.00016,22.78213]
[1779884640409,32.41,75760.92,11.3,0.28925,0.00016,22.75376]
[1779884640438,32.41,75760.92,11.3,0.28925,0.00016,22.75376]
[1779884640545,32.41,75760.92,11.3,0.28925,0.00016,22.75376]
[1779884640701,32.41,75760.92,11.3,0.28925,0.00016,22.75376]
[1779884641054,32.41,75760.92,11.3,0.28925,0.00016,22.75376]
[1779884641083,32.41,75760.92,11.3,0.28925,0.00016,22.75376]
[1779884641163,32.41,75760.92,11.3,0.28925,0.00016,22.75376]
[1779884641198,32.41,75760.92,11.3,0.28925,0.00016,22.75376]
[1779884641332,32.41,75760.92,11.3,0.28925,0.00016,22.75376]
[1779884641292,32.41,75760.04,11.3,0.28912,0.00016,22.74848]
[1779884641767,32.41,75760.04,11.3,0.28912,0.00016,22.74848]
[1779884641851,32.41,75760.04,11.3,0.28912,0.00016,22.74848]
[1779884641861,32.41,75760.04,11.3,0.28912,0.00016,22.74848]
[1779884641916,32.41,75760.04,11.3,0.28912,0.00016,22.74848]
[1779884641957,32.41,75760.04,11.3,0.28912,0.00016,22.74848]
[1779884642004,32.41,75760.04,11.3,0.28912,0.00016,22.74848]
[1779884642101,32.41,75760.04,11.3,0.28912,0.00016,22.74848]
[1779884642301,32.41,75752.95,11.3,0.288,0.00016,22.70469]
[1779884642579,32.41,75752.95,11.3,0.288,0.00016,22.70469]
[1779884642921,32.41,75752.95,11.3,0.288,0.00016,22.70469]
[1779884642927,32.41,75752.95,11.3,0.288,0.00016,22.70469]
[1779884643001,32.41,75752.95,11.3,0.288,0.00016,22.70469]
[1779884643531,32.41,75747.29,11.3,0.28711,0.00016,22.66981]
[1779884643634,32.41,75747.29,11.3,0.28711,0.00016,22.66981]
[1779884644110,32.41,75747.29,11.3,0.28711,0.00016,22.66981]
[1779884645632,32.41,75758.15,11.3,0.28883,0.00016,22.7374]
[1779884646084,32.41,75758.15,11.3,0.28883,0.00016,22.7374]
[1779884646179,32.41,75758.15,11.3,0.28883,0.00016,22.7374]
[1779884646186,32.41,75758.15,11.3,0.28883,0.00016,22.7374]
[1779884646203,32.41,75758.15,11.3,0.28883,0.00016,22.7374]
[1779884646211,32.41,75758.15,11.3,0.28883,0.00016,22.7374]
[1779884646232,32.41,75758.15,11.3,0.28883,0.00016,22.7374]
[1779884646404,32.41,75759.24,11.3,0.28901,0.00016,22.74427]
[1779884646456,32.41,75759.24,11.3,0.28901,0.00016,22.74427]
[1779884646603,32.41,75759.24,11.3,0.28901,0.00016,22.74427]
[1779884646904,32.41,75759.24,11.3,0.28901,0.00016,22.74427]
[1779884646930,32.41,75759.24,11.3,0.28901,0.00016,22.74427]
[1779884647093,32.41,75759.24,11.3,0.28901,0.00016,22.74427]
[1779884647116,32.41,75744.54,11.3,0.28669,0.00016,22.65329]
[1779884647419,32.41,75744.54,11.3,0.28669,0.00016,22.65329]
[1779884647714,32.41,75736.36,11.3,0.2854,0.00016,22.60245]
[1779884649458,32.41,75734.04,11.3,0.28504,0.00016,22.5881]
[1779884649528,32.41,75734.04,11.3,0.28504,0.00016,22.5881]
[1779884650138,32.41,75734.04,11.3,0.28504,0.00016,22.5881]
[1779884650865,32.42,75734.62,11.3,0.28513,0.00016,22.59188]
[1779884650914,32.42,75739.17,11.3,0.28585,0.00016,22.62041]
[1779884653485,32.42,75741.73,11.3,0.28627,0.00016,22.63666]
[1779884654024,32.42,75741.73,11.3,0.28627,0.00016,22.63666]
[1779884654164,32.42,75739.02,11.3,0.28584,0.00016,22.61993]
[1779884654936,32.42,75739.02,11.3,0.28584,0.00016,22.61993]
[1779884655607,32.42,75732.52,11.3,0.28482,0.00016,22.5795]
[1779884655868,32.42,75732.52,11.3,0.28482,0.00016,22.5795]
[1779884655872,32.42,75732.52,11.3,0.28482,0.00016,22.5795]
[1779884655988,32.42,75732.52,11.3,0.28482,0.00016,22.5795]
[1779884656169,32.42,75732.52,11.3,0.28482,0.00016,22.5795]
[1779884656362,32.42,75732.52,11.3,0.28482,0.00016,22.5795]
[1779884656375,32.42,75722.35,11.3,0.28323,0.00016,22.51593]
[1779884656481,32.42,75722.35,11.3,0.28323,0.00016,22.51593]
[1779884656653,32.42,75722.35,11.3,0.28323,0.00016,22.51593]
[1779884656878,32.42,75722.35,11.3,0.28323,0.00016,22.51593]
[1779884657039,32.42,75722.35,11.3,0.28323,0.00016,22.51593]
[1779884657095,32.42,75722.35,11.3,0.28323,0.00016,22.51593]
[1779884657327,32.42,75713.19,11.3,0.2818,0.00016,22.45839]
[1779884658088,32.42,75713.19,11.3,0.2818,0.00016,22.45839]
[1779884658272,32.42,75713.19,11.3,0.2818,0.00016,22.45839]
[1779884658304,32.42,75704.76,11.3,0.28048,0.00016,22.40528]
[1779884659125,32.42,75704.76,11.3,0.28048,0.00016,22.40528]
[1779884659420,32.42,75710.65,11.3,0.28141,0.00016,22.44283]
[1779884659486,32.42,75710.65,11.3,0.28141,0.00016,22.44283]
[1779884659704,32.42,75710.65,11.3,0.28141,0.00016,22.44283]
[1779884659718,32.42,75710.65,11.3,0.28141,0.00016,22.44283]
[1779884660062,32.42,75710.65,11.3,0.28141,0.00016,22.44283]
[1779884660169,32.42,75710.65,11.3,0.28141,0.00016,22.44283]
[1779884660321,32.42,75719.57,11.3,0.28282,0.00016,22.49937]
[1779884660812,32.42,75719.57,11.3,0.28282,0.00016,22.49937]
[1779884662741,32.43,75723.22,11.3,0.2834,0.00016,22.52285]
[1779884663675,32.43,75719.83,11.3,0.28287,0.00016,22.50155]
[1779884665148,32.43,75718.63,11.3,0.28269,0.00016,22.49423]
[1779884665618,32.43,75717.32,11.3,0.28249,0.00016,22.48617]
[1779884666817,32.43,75715.8,11.3,0.28225,0.00016,22.47678]
[1779884669747,32.43,75711.97,11.3,0.28167,0.00016,22.45327]
[1779884669780,32.43,75711.97,11.3,0.28167,0.00016,22.45327]
[1779884670004,32.43,75711.97,11.3,0.28167,0.00016,22.45327]
[1779884670765,32.43,75715.21,11.3,0.28218,0.00016,22.47391]
[1779884672912,32.43,75721.57,11.3,0.28316,0.00016,22.51053]
[1779884673391,32.43,75721.57,11.3,0.28316,0.00016,22.51053]
[1779884676186,32.44,75720.59,11.3,0.28302,0.00016,22.50488]
[1779884677262,32.44,75717.56,11.3,0.28255,0.00016,22.48597]
[1779884677627,32.44,75718.23,11.3,0.28266,0.00016,22.4904]
[1779884680335,32.44,75724.78,11.3,0.2837,0.00016,22.53194]
[1779884685325,32.44,75731.52,11.3,0.28478,0.00016,22.57489]
[1779884685368,32.44,75731.52,11.3,0.28478,0.00016,22.57489]
[1779884685950,32.44,75733.97,11.3,0.28517,0.00016,22.59042]
[1779884685963,32.44,75733.97,11.3,0.28517,0.00016,22.59042]
[1779884685972,32.44,75733.97,11.3,0.28517,0.00016,22.59042]
[1779884685979,32.44,75733.97,11.3,0.28517,0.00016,22.59042]
[1779884689795,32.44,75745.5,11.3,0.287,0.00016,22.66247]
[1779884690482,32.44,75745.5,11.3,0.287,0.00016,22.66247]
[1779884690854,32.44,75745.5,11.3,0.287,0.00016,22.66247]
[1779884690872,32.44,75745.5,11.3,0.287,0.00016,22.66247]
[1779884692728,32.44,75744.64,11.3,0.28686,0.00016,22.65722]
[1779884692742,32.44,75744.64,11.3,0.28686,0.00016,22.65722]
[1779884692855,32.44,75744.64,11.3,0.28686,0.00016,22.65722]
[1779884692862,32.44,75744.64,11.3,0.28686,0.00016,22.65722]
[1779884693234,32.44,75746.6,11.3,0.28718,0.00016,22.66942]
[1779884694702,32.45,75751.92,11.3,0.28802,0.00016,22.70266]
[1779884695443,32.45,75751.92,11.3,0.28802,0.00016,22.70266]
[1779884695777,32.45,75754.45,11.3,0.28842,0.00016,22.71828]
[1779884697330,32.45,75754.75,11.3,0.28848,0.00016,22.72038]
[1779884698937,32.45,75749.23,11.3,0.28761,0.00016,22.68641]
[1779884698965,32.45,75749.23,11.3,0.28761,0.00016,22.68641]
[1779884701113,32.45,75746.11,11.3,0.28713,0.00016,22.66741]
[1779884701193,32.45,75746.11,11.3,0.28713,0.00016,22.66741]
[1779884702600,32.45,75751.07,11.3,0.28792,0.00016,22.69847]
[1779884702887,32.45,75751.07,11.3,0.28792,0.00016,22.69847]
[1779884703709,32.45,75751.01,11.3,0.28791,0.00016,22.69826]
[1779884703806,32.45,75751.01,11.3,0.28791,0.00016,22.69826]
[1779884703905,32.45,75746.61,11.3,0.28722,0.00016,22.67119]
[1779884704821,32.45,75746.61,11.3,0.28722,0.00016,22.67119]
[1779884705026,32.45,75746.61,11.3,0.28722,0.00016,22.67119]
[1779884705733,32.45,75741.65,11.3,0.28644,0.00016,22.6405]
[1779884707041,32.45,75741.55,11.3,0.28643,0.00016,22.64003]
[1779884707430,32.45,75741.55,11.3,0.28643,0.00016,22.64003]
[1779884708173,32.45,75745.2,11.3,0.28701,0.00016,22.66279]
[1779884708175,32.45,75745.2,11.3,0.28701,0.00016,22.66279]
[1779884708188,32.45,75745.2,11.3,0.28701,0.00016,22.66279]
[1779884708438,32.45,75750.63,11.3,0.28787,0.00016,22.69654]
[1779884710700,32.46,75757.3,11.3,0.28893,0.00016,22.73802]
[1779884711976,32.46,75758.18,11.3,0.28908,0.00016,22.74358]
[1779884713439,32.46,75754.31,11.3,0.28847,0.00016,22.71986]
[1779884714876,32.46,75749.23,11.3,0.28767,0.00016,22.68882]
[1779884719529,32.46,75748.82,11.3,0.28763,0.00016,22.68693]
[1779884720146,32.46,75748.82,11.3,0.28763,0.00016,22.68693]
[1779884721830,32.46,75757.97,11.3,0.28908,0.00016,22.74367]
[1779884722825,32.46,75755.79,11.3,0.28874,0.00016,22.73037]
[1779884722856,32.46,75755.79,11.3,0.28874,0.00016,22.73037]
[1779884724457,32.46,75754.95,11.3,0.28861,0.00016,22.72533]
[1779884724472,32.46,75754.49,11.3,0.28854,0.00016,22.72262]
[1779884724528,32.46,75754.49,11.3,0.28854,0.00016,22.72262]
[1779884725071,32.46,75754.49,11.3,0.28854,0.00016,22.72262]
[1779884727315,32.46,75752.91,11.3,0.2883,0.00016,22.71308]
[1779884727480,32.46,75754.39,11.3,0.28853,0.00016,22.72229]
[1779884728578,32.47,75753.5,11.3,0.28839,0.00016,22.71687]
[1779884728585,32.47,75753.5,11.3,0.28839,0.00016,22.71687]
[1779884728625,32.47,75753.5,11.3,0.28839,0.00016,22.71687]
[1779884729008,32.47,75753.5,11.3,0.28839,0.00016,22.71687]
[1779884729086,32.47,75762.52,11.3,0.28982,0.00016,22.77246]
[1779884729590,32.47,75762.52,11.3,0.28982,0.00016,22.77246]
[1779884729652,32.47,75762.52,11.3,0.28982,0.00016,22.77246]
[1779884729867,32.47,75762.52,11.3,0.28982,0.00016,22.77246]
[1779884729911,32.47,75762.52,11.3,0.28982,0.00016,22.77246]
[1779884730039,32.47,75762.52,11.3,0.28982,0.00016,22.77246]
[1779884730263,32.47,75762.52,11.3,0.28982,0.00016,22.77246]
[1779884730291,32.47,75762.52,11.3,0.28982,0.00016,22.77246]
[1779884730458,32.47,75783.88,11.3,0.29322,0.00016,22.90292]
[1779884730668,32.47,75783.88,11.3,0.29322,0.00016,22.90292]
[1779884731043,32.47,75783.88,11.3,0.29322,0.00016,22.90292]
[1779884731216,32.47,75783.88,11.3,0.29322,0.00016,22.90292]
[1779884731249,32.47,75783.88,11.3,0.29322,0.00016,22.90292]
[1779884731506,32.47,75786.53,11.3,0.29361,0.00016,22.91526]
[1779884734765,32.47,75782.78,11.3,0.29302,0.00016,22.89244]
[1779884735322,32.47,75782.78,11.3,0.29302,0.00016,22.89244]
[1779884736147,32.47,75782.41,11.3,0.29296,0.00016,22.89016]
[1779884737736,32.47,75779.35,11.3,0.29247,0.00016,22.87155]
[1779884740836,32.47,75778.79,11.3,0.29238,0.00016,22.86814]
[1779884740845,32.47,75778.79,11.3,0.29238,0.00016,22.86814]
[1779884742616,32.47,75780.61,11.3,0.29267,0.00016,22.87921]
[1779884743024,32.47,75780.61,11.3,0.29267,0.00016,22.87921]
[1779884743687,32.47,75784.94,11.3,0.29336,0.00016,22.90549]
[1779884744205,32.47,75784.94,11.3,0.29336,0.00016,22.90549]
[1779884744553,32.47,75786.69,11.3,0.29364,0.00016,22.91606]
[1779884745654,32.46,75785.93,11.3,0.29351,0.00016,22.9114]
[1779884746307,32.46,75785.93,11.3,0.29351,0.00016,22.9114]
[1779884746732,32.46,75786.2,11.3,0.29355,0.00016,22.91299]
[1779884746744,32.46,75786.2,11.3,0.29355,0.00016,22.91299]
[1779884746764,32.46,75786.2,11.3,0.29355,0.00016,22.91299]
[1779884746773,32.46,75786.2,11.3,0.29355,0.00016,22.91299]
[1779884748241,32.46,75787.91,11.3,0.29383,0.00016,22.92331]
[1779884748269,32.46,75787.91,11.3,0.29383,0.00016,22.92331]
[1779884748586,32.46,75791.13,11.3,0.29434,0.00016,22.94273]
[1779884749046,32.46,75791.13,11.3,0.29434,0.00016,22.94273]
[1779884750956,32.46,75790.12,11.3,0.29417,0.00016,22.93648]
[1779884751003,32.46,75790.12,11.3,0.29417,0.00016,22.93648]
[1779884751040,32.46,75790.12,11.3,0.29417,0.00016,22.93648]
[1779884751048,32.46,75790.12,11.3,0.29417,0.00016,22.93648]
[1779884752070,32.46,75791.11,11.3,0.29433,0.00016,22.9424]
[1779884752072,32.46,75791.11,11.3,0.29433,0.00016,22.9424]
[1779884752573,32.46,75797.56,11.3,0.29536,0.00016,22.98143]
[1779884755459,32.46,75798.38,11.3,0.2955,0.00016,22.98652]
[1779884757898,32.47,75798.98,11.3,0.2956,0.00016,22.99034]
[1779884758192,32.47,75798.98,11.3,0.2956,0.00016,22.99034]
[1779884759966,32.47,75800.96,11.3,0.29592,0.00016,23.00237]
[1779884760047,32.47,75800.96,11.3,0.29592,0.00016,23.00237]
[1779884760257,32.47,75800.96,11.3,0.29592,0.00016,23.00237]
[1779884760922,32.47,75807.92,11.3,0.29703,0.00016,23.04416]
[1779884761066,32.47,75807.92,11.3,0.29703,0.00016,23.04416]
[1779884761368,32.47,75807.92,11.3,0.29703,0.00016,23.04416]
[1779884761429,32.47,75815.39,11.3,0.29823,0.00016,23.08879]
[1779884761650,32.47,75815.39,11.3,0.29823,0.00016,23.08879]
[1779884761863,32.47,75815.39,11.3,0.29823,0.00016,23.08879]
[1779884762609,32.47,75819.48,11.3,0.29889,0.00016,23.1133]
[1779884762837,32.47,75819.48,11.3,0.29889,0.00016,23.1133]
[1779884765468,32.47,75820.78,11.3,0.29911,0.00016,23.12125]
[1779884766577,32.47,75819.18,11.3,0.29886,0.00016,23.11193]
[1779884766684,32.47,75819.18,11.3,0.29886,0.00016,23.11193]
[1779884770373,32.47,75827.63,11.3,0.30022,0.00016,23.16244]
[1779884775387,32.47,75826.85,11.3,0.30011,0.00016,23.15806]
[1779884775678,32.47,75819.38,11.3,0.29891,0.00016,23.11381]
[1779884776162,32.47,75819.38,11.3,0.29891,0.00016,23.11381]
[1779884776167,32.47,75819.38,11.3,0.29891,0.00016,23.11381]
[1779884776267,32.47,75819.38,11.3,0.29891,0.00016,23.11381]
[1779884776379,32.47,75819.38,11.3,0.29891,0.00016,23.11381]
[1779884776434,32.47,75819.38,11.3,0.29891,0.00016,23.11381]
[1779884776486,32.48,75803.43,11.3,0.29637,0.00016,23.01913]
[1779884777104,32.48,75803.43,11.3,0.29637,0.00016,23.01913]
[1779884777964,32.48,75798.42,11.3,0.29557,0.00016,22.98914]
[1779884778154,32.48,75798.42,11.3,0.29557,0.00016,22.98914]
[1779884778319,32.48,75798.42,11.3,0.29557,0.00016,22.98914]
[1779884778727,32.48,75801.16,11.3,0.29601,0.00016,23.00581]
[1779884779403,32.48,75801.16,11.3,0.29601,0.00016,23.00581]
[1779884779933,32.48,75802.15,11.3,0.29618,0.00016,23.01197]
[1779884780029,32.48,75802.15,11.3,0.29618,0.00016,23.01197]
[1779884780788,32.48,75802.48,11.3,0.29624,0.00016,23.01416]
[1779884781875,32.48,75803.31,11.3,0.29637,0.00016,23.01934]
[1779884782873,32.48,75803.74,11.3,0.29645,0.00016,23.02212]
[1779884785958,32.48,75798.35,11.3,0.2956,0.00016,22.99033]
[1779884785971,32.48,75798.35,11.3,0.2956,0.00016,22.99033]
[1779884786491,32.48,75798.4,11.3,0.29562,0.00016,22.99084]
[1779884789510,32.48,75799.02,11.3,0.29572,0.00016,22.99475]
[1779884792865,32.49,75797.12,11.3,0.2954,0.00016,22.97988]
[1779884793961,32.49,75796.96,11.3,0.29538,0.00016,22.97899]
[1779884794048,32.49,75796.96,11.3,0.29538,0.00016,22.97899]
[1779884794227,32.49,75796.96,11.3,0.29538,0.00016,22.97899]
[1779884794231,32.49,75796.96,11.3,0.29538,0.00016,22.97899]
[1779884794547,32.49,75788.62,11.3,0.29405,0.00016,22.92869]
[1779884794874,32.49,75788.62,11.3,0.29405,0.00016,22.92869]
[1779884795493,32.49,75788.62,11.3,0.29405,0.00016,22.92869]
[1779884795554,32.49,75780.54,11.3,0.29276,0.00016,22.87954]
[1779884796839,32.49,75780.54,11.3,0.29276,0.00016,22.87954]
[1779884797346,32.49,75780.54,11.3,0.29276,0.00016,22.87954]
[1779884797360,32.49,75780.54,11.3,0.29276,0.00016,22.87954]
[1779884797366,32.49,75780.54,11.3,0.29276,0.00016,22.87954]
[1779884797396,32.49,75780.54,11.3,0.29276,0.00016,22.87954]
[1779884798067,32.49,75781.56,11.3,0.29292,0.00016,22.88571]
[1779884798343,32.49,75781.56,11.3,0.29292,0.00016,22.88571]
[1779884798424,32.49,75781.56,11.3,0.29292,0.00016,22.88571]
[1779884799150,32.49,75786.16,11.3,0.29365,0.00016,22.91352]
[1779884799256,32.49,75786.16,11.3,0.29365,0.00016,22.91352]
[1779884799502,32.49,75786.16,11.3,0.29365,0.00016,22.91352]
[1779884802430,32.48,75787.81,11.3,0.29391,0.00016,22.92339]
[1779884804737,32.48,75787.88,11.3,0.29391,0.00016,22.92365]
[1779884805704,32.48,75786.86,11.3,0.29375,0.00016,22.91742]
[1779884806558,32.48,75786.86,11.3,0.29375,0.00016,22.91742]
[1779884806742,32.48,75782.72,11.3,0.29309,0.00016,22.89229]
[1779884806744,32.48,75782.72,11.3,0.29309,0.00016,22.89229]
[1779884807340,32.48,75782.72,11.3,0.29309,0.00016,22.89229]
[1779884807702,32.48,75780.77,11.3,0.29278,0.00016,22.88043]
[1779884809366,32.48,75780.94,11.3,0.29281,0.00016,22.88145]
[1779884810858,32.48,75780.56,11.3,0.29274,0.00016,22.87912]
[1779884812076,32.48,75779.94,11.3,0.29265,0.00016,22.87534]
[1779884812115,32.48,75779.94,11.3,0.29265,0.00016,22.87534]
[1779884812249,32.48,75779.94,11.3,0.29265,0.00016,22.87534]
[1779884812288,32.48,75779.94,11.3,0.29265,0.00016,22.87534]
[1779884814763,32.48,75772.4,11.3,0.29145,0.00016,22.82945]
[1779884815110,32.48,75772.4,11.3,0.29145,0.00016,22.82945]
[1779884820406,32.48,75771.49,11.3,0.29131,0.00016,22.82414]
[1779884820429,32.48,75771.49,11.3,0.29131,0.00016,22.82414]
[1779884820457,32.48,75771.49,11.3,0.29131,0.00016,22.82414]
[1779884820878,32.48,75771.41,11.3,0.2913,0.00016,22.8237]
[1779884821176,32.48,75771.41,11.3,0.2913,0.00016,22.8237]
[1779884821739,32.48,75767.17,11.3,0.29063,0.00016,22.79785]
[1779884821924,32.48,75767.17,11.3,0.29063,0.00016,22.79785]
[1779884821931,32.48,75767.17,11.3,0.29063,0.00016,22.79785]
[1779884822053,32.48,75767.17,11.3,0.29063,0.00016,22.79785]
[1779884823801,32.49,75767.92,11.3,0.29075,0.00016,22.80258]
[1779884823807,32.49,75767.92,11.3,0.29075,0.00016,22.80258]
[1779884825178,32.49,75773.23,11.3,0.2916,0.00016,22.83509]
[1779884825205,32.49,75773.23,11.3,0.2916,0.00016,22.83509]
[1779884825219,32.49,75773.23,11.3,0.2916,0.00016,22.83509]
[1779884825789,32.49,75773.82,11.3,0.29169,0.00016,22.83874]
[1779884825886,32.49,75773.82,11.3,0.29169,0.00016,22.83874]
[1779884825904,32.49,75773.82,11.3,0.29169,0.00016,22.83874]
[1779884827811,32.49,75766.85,11.3,0.29059,0.00016,22.79625]
[1779884827856,32.49,75766.85,11.3,0.29059,0.00016,22.79625]
[1779884827869,32.49,75766.85,11.3,0.29059,0.00016,22.79625]
[1779884827906,32.49,75766.85,11.3,0.29059,0.00016,22.79625]
[1779884828330,32.49,75766.85,11.3,0.29059,0.00016,22.79625]
[1779884828445,32.49,75761.5,11.3,0.28974,0.00016,22.76353]
[1779884830353,32.49,75754.89,11.3,0.2887,0.00016,22.72294]
[1779884831079,32.49,75751.94,11.3,0.28823,0.00016,22.70484]
[1779884831393,32.49,75751.94,11.3,0.28823,0.00016,22.70484]
[1779884831833,32.49,75751.6,11.3,0.28818,0.00016,22.70285]
[1779884832264,32.49,75751.6,11.3,0.28818,0.00016,22.70285]
[1779884832409,32.49,75751.6,11.3,0.28818,0.00016,22.70285]
[1779884833131,32.49,75751.55,11.3,0.28818,0.00016,22.70264]
[1779884833513,32.49,75751.55,11.3,0.28818,0.00016,22.70264]
[1779884833525,32.49,75746.55,11.3,0.28739,0.00016,22.67185]
[1779884833785,32.49,75746.55,11.3,0.28739,0.00016,22.67185]
[1779884833799,32.49,75746.55,11.3,0.28739,0.00016,22.67185]
[1779884834217,32.49,75733.56,11.3,0.28535,0.00016,22.59128]
[1779884834594,32.49,75733.56,11.3,0.28535,0.00016,22.59128]
[1779884834598,32.49,75733.56,11.3,0.28535,0.00016,22.59128]
[1779884835851,32.49,75729.02,11.3,0.28464,0.00016,22.56311]
[1779884836444,32.49,75729.02,11.3,0.28464,0.00016,22.56311]
[1779884836638,32.49,75729.02,11.3,0.28464,0.00016,22.56311]
[1779884836737,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884836754,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884836757,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884836781,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884836787,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884836989,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884837187,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884837328,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884837332,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884837388,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884837561,32.49,75725.87,11.3,0.28415,0.00016,22.54359]
[1779884837605,32.49,75717.75,11.3,0.28288,0.00016,22.4929]
[1779884837652,32.49,75717.75,11.3,0.28288,0.00016,22.4929]
[1779884837772,32.49,75717.75,11.3,0.28288,0.00016,22.4929]
[1779884838228,32.49,75717.75,11.3,0.28288,0.00016,22.4929]
[1779884838331,32.49,75713.26,11.3,0.28218,0.00016,22.46483]
[1779884838880,32.49,75713.26,11.3,0.28218,0.00016,22.46483]
[1779884839129,32.49,75713.26,11.3,0.28218,0.00016,22.46483]
[1779884840429,32.49,75715.94,11.3,0.2826,0.00016,22.48188]
[1779884841699,32.49,75711.47,11.3,0.28191,0.00016,22.45414]
[1779884841703,32.49,75711.47,11.3,0.28191,0.00016,22.45414]
[1779884842628,32.49,75713.46,11.3,0.28223,0.00016,22.46687]
[1779884843275,32.49,75713.46,11.3,0.28223,0.00016,22.46687]
[1779884843932,32.5,75715.28,11.3,0.28252,0.00016,22.47856]
[1779884844668,32.5,75719.72,11.3,0.28322,0.00016,22.50661]
[1779884845212,32.5,75719.72,11.3,0.28322,0.00016,22.50661]
[1779884848786,32.5,75718.92,11.3,0.28312,0.00016,22.50236]
[1779884851080,32.5,75719.19,11.3,0.28317,0.00016,22.50445]
[1779884851235,32.5,75719.19,11.3,0.28317,0.00016,22.50445]
[1779884851300,32.5,75719.19,11.3,0.28317,0.00016,22.50445]
[1779884851334,32.5,75719.19,11.3,0.28317,0.00016,22.50445]
[1779884851976,32.5,75719.83,11.3,0.28325,0.00016,22.50492]
[1779884853194,32.5,75737.95,11.3,0.2861,0.00016,22.61829]
[1779884854436,32.5,75737.95,11.3,0.2861,0.00016,22.61829]
[1779884856451,32.5,75740.37,11.3,0.28649,0.00016,22.63344]
[1779884856534,32.5,75739.82,11.3,0.2864,0.00016,22.63009]
[1779884857987,32.5,75739.8,11.3,0.2864,0.00016,22.63002]
[1779884859938,32.51,75741.5,11.3,0.28668,0.00016,22.64097]
[1779884865063,32.51,75741.75,11.3,0.28675,0.00016,22.6435]
[1779884867778,32.51,75748.68,11.3,0.28785,0.00016,22.68688]
[1779884872929,32.52,75748.17,11.3,0.28779,0.00016,22.68448]
[1779884873094,32.52,75748.17,11.3,0.28779,0.00016,22.68448]
[1779884873124,32.52,75748.17,11.3,0.28779,0.00016,22.68448]
[1779884873201,32.52,75748.17,11.3,0.28779,0.00016,22.68448]
[1779884873812,32.52,75750.15,11.3,0.28811,0.00016,22.69684]
[1779884873913,32.52,75750.15,11.3,0.28811,0.00016,22.69684]
[1779884874000,32.52,75750.15,11.3,0.28811,0.00016,22.69684]
[1779884874274,32.52,75750.15,11.3,0.28811,0.00016,22.69684]
[1779884874301,32.52,75750.15,11.3,0.28811,0.00016,22.69684]
[1779884874305,32.52,75750.15,11.3,0.28811,0.00016,22.69684]
[1779884874331,32.52,75750.15,11.3,0.28811,0.00016,22.69684]
[1779884874341,32.52,75750.15,11.3,0.28811,0.00016,22.69684]
[1779884874424,32.52,75750.15,11.3,0.28811,0.00016,22.69684]
[1779884874581,32.52,75761.67,11.3,0.28993,0.00016,22.76779]
[1779884875242,32.52,75770.65,11.3,0.29136,0.00016,22.82275]
[1779884875980,32.52,75770.65,11.3,0.29136,0.00016,22.82275]
[1779884876460,32.52,75770.65,11.3,0.29136,0.00016,22.82275]
[1779884877014,32.52,75772.02,11.3,0.29157,0.00016,22.83111]
[1779884877086,32.52,75772.02,11.3,0.29157,0.00016,22.83111]
[1779884877183,32.52,75772.02,11.3,0.29157,0.00016,22.83111]
[1779884877260,32.52,75772.02,11.3,0.29157,0.00016,22.83111]
[1779884878423,32.52,75770.15,11.3,0.29128,0.00016,22.81975]
[1779884882988,32.52,75766.83,11.3,0.29076,0.00016,22.7997]
[1779884884152,32.52,75769.52,11.3,0.29119,0.00016,22.81617]
[1779884884214,32.52,75769.52,11.3,0.29119,0.00016,22.81617]
[1779884884525,32.52,75769.52,11.3,0.29119,0.00016,22.81617]
[1779884884644,32.52,75769.52,11.3,0.29119,0.00016,22.81617]
[1779884884733,32.52,75771.0,11.3,0.29142,0.00016,22.82527]
[1779884884758,32.52,75771.0,11.3,0.29142,0.00016,22.82527]
[1779884884828,32.52,75771.0,11.3,0.29142,0.00016,22.82527]
[1779884884910,32.52,75771.0,11.3,0.29142,0.00016,22.82527]
[1779884884916,32.52,75771.0,11.3,0.29142,0.00016,22.82527]
[1779884885006,32.52,75771.0,11.3,0.29142,0.00016,22.82527]
[1779884885447,32.52,75771.0,11.3,0.29142,0.00016,22.82527]
[1779884885995,32.52,75772.6,11.3,0.29168,0.00016,22.83501]
[1779884886128,32.52,75772.6,11.3,0.29168,0.00016,22.83501]
[1779884886359,32.52,75772.6,11.3,0.29168,0.00016,22.83501]
[1779884886538,32.52,75781.0,11.3,0.29301,0.00016,22.88608]
[1779884887209,32.52,75781.0,11.3,0.29301,0.00016,22.88608]
[1779884887538,32.52,75781.0,11.3,0.29301,0.00016,22.88608]
[1779884887566,32.52,75783.07,11.3,0.29334,0.00016,22.8986]
[1779884888656,32.52,75781.96,11.3,0.29316,0.00016,22.89184]
[1779884888775,32.52,75781.96,11.3,0.29316,0.00016,22.89184]
[1779884888976,32.52,75781.96,11.3,0.29316,0.00016,22.89184]
[1779884889684,32.52,75783.65,11.3,0.29344,0.00016,22.9024]
[1779884894480,32.53,75787.21,11.3,0.29404,0.00016,22.92512]
[1779884895139,32.53,75786.39,11.3,0.29392,0.00016,22.92046]
[1779884899319,32.53,75790.3,11.3,0.29457,0.00016,22.94519]
[1779884899940,32.53,75791.72,11.3,0.2948,0.00016,22.95401]
[1779884900304,32.53,75791.72,11.3,0.2948,0.00016,22.95401]
[1779884900319,32.54,75799.72,11.3,0.29609,0.00016,23.00233]
[1779884902219,32.54,75805.51,11.3,0.29702,0.00016,23.03718]
[1779884902285,32.54,75805.51,11.3,0.29702,0.00016,23.03718]
[1779884902300,32.54,75805.51,11.3,0.29702,0.00016,23.03718]
[1779884902553,32.54,75804.48,11.3,0.29686,0.00016,23.03125]
[1779884908375,32.54,75799.56,11.3,0.2961,0.00016,23.00276]
[1779884908684,32.54,75799.56,11.3,0.2961,0.00016,23.00276]
[1779884910438,32.54,75800.91,11.3,0.29632,0.00016,23.011]
[1779884910455,32.54,75800.91,11.3,0.29632,0.00016,23.011]
[1779884910641,32.54,75805.39,11.3,0.29704,0.00016,23.03794]
[1779884911352,32.54,75805.39,11.3,0.29704,0.00016,23.03794]
[1779884911363,32.54,75805.39,11.3,0.29704,0.00016,23.03794]
[1779884911719,32.54,75810.76,11.3,0.29788,0.00016,23.06649]
[1779884913642,32.54,75816.86,11.3,0.29886,0.00016,23.10288]
[1779884916105,32.55,75825.24,11.3,0.30021,0.00016,23.15274]
[1779884921485,32.55,75824.79,11.3,0.30015,0.00016,23.15041]
[1779884923482,32.55,75816.75,11.3,0.29887,0.00016,23.10305]
[1779884928517,32.55,75815.33,11.3,0.29866,0.00016,23.09516]
[1779884931647,32.55,75816.63,11.3,0.29887,0.00016,23.10309]
[1779884932567,32.55,75819.28,11.3,0.2993,0.00016,23.1189]
[1779884934578,32.55,75829.34,11.3,0.30092,0.00016,23.17855]
[1779884935056,32.55,75829.34,11.3,0.30092,0.00016,23.17855]
[1779884940621,32.55,75839.45,11.3,0.30255,0.00016,23.23798]
[1779884945656,32.55,75835.39,11.3,0.30189,0.00016,23.21416]
[1779884950382,32.55,75829.24,11.3,0.30091,0.00016,23.17807]
[1779884952318,32.55,75821.83,11.3,0.29972,0.00016,23.13444]
[1779884953901,32.56,75816.18,11.3,0.29882,0.00016,23.10115]
[1779884960030,32.56,75817.31,11.3,0.29901,0.00016,23.10834]
[1779884960047,32.56,75817.31,11.3,0.29901,0.00016,23.10834]
[1779884961264,32.56,75817.69,11.3,0.29908,0.00016,23.11068]
[1779884963196,32.56,75826.07,11.3,0.30043,0.00016,23.16038]
[1779884964178,32.56,75827.06,11.3,0.30059,0.00016,23.16625]
[1779884969824,32.56,75828.12,11.3,0.30076,0.00016,23.17271]
[1779884974859,32.56,75828.08,11.3,0.30074,0.00016,23.16897]
[1779884979894,32.56,75828.75,11.3,0.30085,0.00016,23.1731]
[1779884984971,32.56,75830.64,11.3,0.30116,0.00016,23.18432]
[1779884990971,32.56,75827.49,11.3,0.30066,0.00016,23.16602]
[1779884996013,32.56,75829.27,11.3,0.30095,0.00016,23.17669]
[1779885001045,32.57,75830.11,11.3,0.30109,0.00016,23.18179]
[1779885006080,32.57,75829.98,11.3,0.30107,0.00016,23.18117]
[1779885011127,32.57,75823.22,11.3,0.29999,0.00016,23.1415]
[1779885011306,32.57,75823.22,11.3,0.29999,0.00016,23.1415]
[1779885015034,32.57,75824.18,11.3,0.30015,0.00016,23.14745]
[1779885015399,32.57,75832.25,11.3,0.30145,0.00016,23.19502]
[1779885020558,32.57,75836.73,11.3,0.30217,0.00016,23.22127]
[1779885025684,32.57,75834.44,11.3,0.3018,0.00016,23.20793]
[1779885026779,32.57,75833.25,11.3,0.30161,0.00016,23.20096]
[1779885026850,32.57,75834.2,11.3,0.30177,0.00016,23.20655]
[1779885027202,32.57,75834.2,11.3,0.30177,0.00016,23.20655]
[1779885027435,32.57,75834.2,11.3,0.30177,0.00016,23.20655]
[1779885027554,32.57,75834.2,11.3,0.30177,0.00016,23.20655]
[1779885027685,32.57,75834.2,11.3,0.30177,0.00016,23.20655]
[1779885027759,32.57,75846.54,11.3,0.30375,0.00016,23.27867]
[1779885028392,32.57,75846.54,11.3,0.30375,0.00016,23.27867]
[1779885028481,32.57,75854.21,11.3,0.30499,0.00016,23.32324]
[1779885032505,32.57,75853.06,11.3,0.30479,0.00016,23.31327]
[1779885032526,32.57,75853.06,11.3,0.30479,0.00016,23.31327]
[1779885032545,32.57,75853.06,11.3,0.30479,0.00016,23.31327]
[1779885033171,32.57,75854.33,11.3,0.305,0.00016,23.32073]
[1779885033185,32.57,75854.33,11.3,0.305,0.00016,23.32073]
[1779885033331,32.57,75854.33,11.3,0.305,0.00016,23.32073]
[1779885033350,32.57,75854.33,11.3,0.305,0.00016,23.32073]
[1779885034278,32.57,75859.16,11.3,0.30579,0.00016,23.34877]
[1779885034303,32.57,75859.16,11.3,0.30579,0.00016,23.34877]
[1779885034311,32.57,75859.16,11.3,0.30579,0.00016,23.34877]
[1779885034415,32.57,75859.16,11.3,0.30579,0.00016,23.34877]
[1779885034596,32.57,75859.16,11.3,0.30579,0.00016,23.34877]
[1779885034603,32.57,75859.16,11.3,0.30579,0.00016,23.34877]
[1779885035357,32.57,75860.05,11.3,0.30594,0.00016,23.35408]
[1779885035631,32.57,75860.05,11.3,0.30594,0.00016,23.35408]
[1779885035762,32.57,75860.05,11.3,0.30594,0.00016,23.35408]
[1779885036011,32.57,75860.63,11.3,0.30603,0.00016,23.35759]
[1779885036514,32.57,75860.63,11.3,0.30603,0.00016,23.35759]
[1779885036665,32.57,75860.63,11.3,0.30603,0.00016,23.35759]
[1779885036725,32.58,75870.94,11.3,0.30771,0.00016,23.41705]
[1779885037718,32.58,75870.94,11.3,0.30771,0.00016,23.41705]
[1779885041478,32.57,75877.36,11.3,0.30874,0.00016,23.45335]
[1779885041517,32.57,75877.36,11.3,0.30874,0.00016,23.45335]
[1779885041691,32.57,75877.36,11.3,0.30874,0.00016,23.45335]
[1779885041725,32.57,75877.36,11.3,0.30874,0.00016,23.45335]
[1779885041740,32.57,75877.18,11.3,0.3087,0.00016,23.45221]
[1779885041858,32.57,75877.18,11.3,0.3087,0.00016,23.45221]
[1779885042233,32.57,75877.18,11.3,0.3087,0.00016,23.45221]
[1779885042249,32.57,75877.18,11.3,0.3087,0.00016,23.45221]
[1779885042527,32.57,75877.18,11.3,0.3087,0.00016,23.45221]
[1779885042790,32.57,75867.3,11.3,0.30711,0.00016,23.39577]
[1779885043701,32.57,75856.99,11.3,0.30544,0.00016,23.33634]
[1779885044855,32.57,75855.24,11.3,0.30516,0.00016,23.32637]
[1779885045267,32.57,75855.24,11.3,0.30516,0.00016,23.32637]
[1779885045495,32.57,75855.24,11.3,0.30516,0.00016,23.32637]
[1779885045814,32.57,75848.67,11.3,0.3041,0.00016,23.2884]
[1779885049171,32.57,75843.15,11.3,0.30321,0.00016,23.25628]
[1779885049262,32.57,75843.15,11.3,0.30321,0.00016,23.25628]
[1779885049418,32.57,75843.15,11.3,0.30321,0.00016,23.25628]
[1779885050574,32.57,75842.16,11.3,0.30305,0.00016,23.25049]
[1779885055474,32.57,75837.37,11.3,0.30228,0.00016,23.22247]
[1779885055887,32.57,75837.61,11.3,0.30232,0.00016,23.22387]
[1779885056006,32.57,75837.61,11.3,0.30232,0.00016,23.22387]
[1779885056377,32.57,75837.61,11.3,0.30232,0.00016,23.22387]
[1779885056585,32.57,75837.61,11.3,0.30232,0.00016,23.22387]
[1779885056796,32.57,75837.61,11.3,0.30232,0.00016,23.22387]
[1779885056669,32.57,75822.71,11.3,0.29993,0.00016,23.13629]
[1779885056895,32.57,75822.71,11.3,0.29993,0.00016,23.13629]
[1779885056979,32.57,75822.71,11.3,0.29993,0.00016,23.13629]
[1779885057190,32.57,75822.71,11.3,0.29993,0.00016,23.13629]
[1779885057285,32.57,75822.71,11.3,0.29993,0.00016,23.13629]
[1779885057665,32.57,75810.81,11.3,0.29802,0.00016,23.06587]
[1779885059072,32.58,75810.48,11.3,0.29798,0.00016,23.06415]
[1779885059193,32.58,75810.48,11.3,0.29798,0.00016,23.06415]
[1779885060437,32.58,75815.48,11.3,0.29879,0.00016,23.09407]
[1779885060603,32.58,75815.48,11.3,0.29879,0.00016,23.09407]
[1779885060698,32.58,75815.48,11.3,0.29879,0.00016,23.09407]
[1779885060847,32.58,75818.22,11.3,0.29923,0.00016,23.11043]
[1779885061093,32.58,75818.22,11.3,0.29923,0.00016,23.11043]
[1779885061261,32.58,75818.22,11.3,0.29923,0.00016,23.11043]
[1779885061351,32.58,75818.22,11.3,0.29923,0.00016,23.11043]
[1779885061824,32.58,75818.22,11.3,0.29923,0.00016,23.11043]
[1779885062017,32.58,75822.31,11.3,0.29989,0.00016,23.13471]
[1779885063327,32.58,75823.23,11.3,0.30004,0.00016,23.14022]
[1779885064842,32.58,75830.83,11.3,0.30126,0.00016,23.18509]
[1779885065186,32.58,75830.83,11.3,0.30126,0.00016,23.18509]
[1779885070546,32.58,75830.27,11.3,0.30117,0.00016,23.18197]
[1779885075580,32.58,75832.39,11.3,0.30152,0.00016,23.19454]
[1779885076603,32.58,75832.39,11.3,0.30152,0.00016,23.19454]
[1779885076612,32.58,75832.39,11.3,0.30152,0.00016,23.19454]
[1779885076642,32.58,75832.39,11.3,0.30152,0.00016,23.19454]
[1779885076910,32.58,75832.39,11.3,0.30152,0.00016,23.19454]
[1779885077252,32.58,75835.45,11.3,0.30201,0.00016,23.2125]
[1779885077400,32.58,75835.45,11.3,0.30201,0.00016,23.2125]
[1779885077461,32.58,75835.45,11.3,0.30201,0.00016,23.2125]
[1779885077541,32.58,75835.45,11.3,0.30201,0.00016,23.2125]
[1779885077568,32.58,75835.45,11.3,0.30201,0.00016,23.2125]
[1779885077591,32.58,75835.45,11.3,0.30201,0.00016,23.2125]
[1779885077679,32.58,75835.45,11.3,0.30201,0.00016,23.2125]
[1779885077785,32.58,75835.45,11.3,0.30201,0.00016,23.2125]
[1779885077817,32.58,75835.45,11.3,0.30201,0.00016,23.2125]
[1779885077777,32.58,75850.93,11.3,0.3045,0.00016,23.30276]
[1779885077865,32.58,75850.93,11.3,0.3045,0.00016,23.30276]
[1779885077982,32.58,75850.93,11.3,0.3045,0.00016,23.30276]
[1779885077991,32.58,75850.93,11.3,0.3045,0.00016,23.30276]
[1779885078444,32.58,75850.93,11.3,0.3045,0.00016,23.30276]
[1779885079072,32.58,75856.68,11.3,0.30544,0.00016,23.33616]
[1779885080383,32.58,75855.2,11.3,0.30519,0.00016,23.32749]
[1779885082319,32.58,75855.66,11.3,0.30528,0.00016,23.33044]
[1779885082656,32.58,75855.66,11.3,0.30528,0.00016,23.33044]
[1779885083283,32.58,75852.69,11.3,0.3048,0.00016,23.31339]
[1779885086835,32.58,75848.93,11.3,0.3042,0.00016,23.29183]
[1779885088709,32.58,75838.62,11.3,0.30254,0.00016,23.23186]
[1779885092726,32.58,75840.5,11.3,0.30282,0.00016,23.23911]
[1779885098758,32.58,75840.25,11.3,0.30278,0.00016,23.23756]
[1779885099350,32.58,75840.25,11.3,0.30278,0.00016,23.23756]
[1779885099569,32.58,75840.25,11.3,0.30278,0.00016,23.23756]
[1779885099779,32.58,75840.25,11.3,0.30278,0.00016,23.23756]
[1779885099930,32.58,75832.99,11.3,0.30161,0.00016,23.19506]
[1779885100946,32.58,75832.09,11.3,0.30147,0.00016,23.18977]
[1779885101390,32.58,75832.09,11.3,0.30147,0.00016,23.18977]
[1779885102797,32.58,75827.05,11.3,0.30066,0.00016,23.16017]
[1779885107822,32.59,75826.87,11.3,0.30064,0.00016,23.15941]
[1779885109792,32.59,75827.56,11.3,0.30075,0.00016,23.16352]
[1779885110542,32.59,75827.26,11.3,0.3007,0.00016,23.16184]
[1779885110956,32.59,75831.25,11.3,0.30134,0.00016,23.1853]
[1779885112000,32.59,75828.3,11.3,0.30087,0.00016,23.16801]
[1779885112433,32.59,75828.3,11.3,0.30087,0.00016,23.16801]
[1779885113441,32.59,75830.94,11.3,0.3013,0.00016,23.18355]
[1779885117451,32.59,75834.23,11.3,0.30183,0.00016,23.20292]
[1779885122927,32.59,75831.52,11.3,0.30139,0.00016,23.18712]
[1779885128736,32.59,75834.22,11.3,0.30183,0.00016,23.20303]
[1779885128887,32.59,75834.22,11.3,0.30183,0.00016,23.20303]
[1779885129831,32.59,75835.78,11.3,0.30208,0.00016,23.21217]
[1779885129897,32.59,75835.78,11.3,0.30208,0.00016,23.21217]
[1779885135014,32.59,75834.28,11.3,0.30184,0.00016,23.20334]
[1779885140051,32.59,75829.23,11.3,0.30103,0.00016,23.17382]
[1779885141528,32.59,75829.23,11.3,0.30103,0.00016,23.17382]
[1779885147100,32.59,75825.28,11.3,0.30041,0.00016,23.15097]
[1779885149046,32.59,75825.09,11.3,0.30038,0.00016,23.14991]
[1779885150626,32.59,75825.04,11.3,0.30037,0.00016,23.14967]
[1779885150828,32.59,75825.04,11.3,0.30037,0.00016,23.14967]
[1779885151417,32.59,75825.14,11.3,0.30039,0.00016,23.15031]
[1779885151538,32.59,75812.62,11.3,0.29836,0.00016,23.07265]
[1779885152691,32.59,75812.62,11.3,0.29836,0.00016,23.07265]
[1779885152762,32.59,75812.62,11.3,0.29836,0.00016,23.07265]
[1779885152764,32.59,75812.62,11.3,0.29836,0.00016,23.07265]
[1779885152792,32.59,75801.28,11.3,0.29656,0.00016,23.00541]
[1779885153022,32.59,75801.28,11.3,0.29656,0.00016,23.00541]
[1779885153289,32.59,75801.28,11.3,0.29656,0.00016,23.00541]
[1779885153962,32.59,75800.97,11.3,0.29652,0.00016,23.00375]
[1779885154250,32.59,75800.97,11.3,0.29652,0.00016,23.00375]
[1779885155097,32.59,75800.33,11.3,0.29642,0.00016,23.00011]
[1779885155406,32.59,75800.33,11.3,0.29642,0.00016,23.00011]
[1779885155458,32.59,75800.33,11.3,0.29642,0.00016,23.00011]
[1779885155585,32.59,75800.33,11.3,0.29642,0.00016,23.00011]
[1779885156747,32.6,75800.03,11.3,0.29638,0.00016,22.99851]
[1779885156936,32.6,75799.14,11.3,0.29624,0.00016,22.99338]
[1779885157073,32.6,75799.14,11.3,0.29624,0.00016,22.99338]
[1779885157155,32.6,75799.14,11.3,0.29624,0.00016,22.99338]
[1779885157279,32.6,75799.14,11.3,0.29624,0.00016,22.99338]
[1779885157749,32.6,75799.14,11.3,0.29624,0.00016,22.99338]
[1779885158866,32.6,75805.1,11.3,0.2972,0.00016,23.02916]
[1779885158180,32.6,75813.79,11.3,0.29859,0.00016,23.08101]
[1779885163214,32.6,75806.08,11.3,0.29739,0.00016,23.03635]
[1779885168249,32.61,75807.1,11.3,0.29758,0.00016,23.04329]
[1779885173284,32.61,75806.53,11.3,0.29751,0.00016,23.04075]
[1779885176223,32.61,75804.85,11.3,0.29725,0.00016,23.03109]
[1779885177204,32.61,75802.45,11.3,0.29687,0.00016,23.01696]
[1779885180485,32.62,75800.58,11.3,0.29659,0.00016,23.00637]
[1779885180644,32.62,75800.58,11.3,0.29659,0.00016,23.00637]
[1779885180726,32.62,75800.58,11.3,0.29659,0.00016,23.00637]
[1779885180853,32.62,75800.58,11.3,0.29659,0.00016,23.00637]
[1779885180954,32.62,75800.58,11.3,0.2966,0.00016,23.00657]
[1779885181396,32.62,75800.58,11.3,0.2966,0.00016,23.00657]
[1779885181480,32.62,75800.58,11.3,0.2966,0.00016,23.00657]
[1779885183128,32.62,75795.18,11.3,0.29575,0.00016,22.9746]
[1779885183405,32.62,75795.18,11.3,0.29575,0.00016,22.9746]
[1779885183708,32.62,75795.18,11.3,0.29575,0.00016,22.9746]
[1779885186722,32.62,75787.55,11.3,0.29455,0.00016,22.92939]
[1779885191521,32.63,75781.91,11.3,0.29368,0.00016,22.89654]
[1779885191970,32.63,75781.34,11.3,0.2936,0.00016,22.89334]
[1779885192392,32.63,75781.34,11.3,0.2936,0.00016,22.89334]
[1779885192619,32.63,75781.34,11.3,0.2936,0.00016,22.89334]
[1779885192663,32.63,75781.34,11.3,0.2936,0.00016,22.89334]
[1779885192726,32.63,75781.34,11.3,0.2936,0.00016,22.89334]
[1779885193618,32.63,75782.43,11.3,0.29378,0.00016,22.90014]
[1779885193740,32.63,75782.43,11.3,0.29378,0.00016,22.90014]
[1779885194622,32.63,75782.39,11.3,0.29377,0.00016,22.89983]
[1779885196362,32.63,75777.58,11.3,0.29302,0.00016,22.87112]
[1779885197006,32.63,75776.39,11.3,0.29283,0.00016,22.86411]
[1779885200192,32.63,75777.24,11.3,0.29298,0.00016,22.8698]
[1779885200195,32.63,75777.24,11.3,0.29298,0.00016,22.8698]
[1779885200366,32.63,75777.24,11.3,0.29298,0.00016,22.8698]
[1779885206619,32.63,75776.19,11.3,0.29281,0.00016,22.86338]
[1779885206833,32.63,75776.19,11.3,0.29281,0.00016,22.86338]
[1779885212368,32.64,75779.43,11.3,0.29332,0.00016,22.88]
[1779885216816,32.64,75780.64,11.3,0.29353,0.00016,22.8879]
[1779885216828,32.64,75780.64,11.3,0.29353,0.00016,22.8879]
[1779885221488,32.64,75780.39,11.3,0.29352,0.00016,22.88739]
[1779885222195,32.64,75780.93,11.3,0.29361,0.00016,22.89086]
[1779885227686,32.65,75779.79,11.3,0.29347,0.00016,22.88526]
[1779885231724,32.65,75780.19,11.3,0.29355,0.00016,22.8883]
[1779885235878,32.66,75779.26,11.3,0.29342,0.00016,22.88353]
[1779885235949,32.66,75779.26,11.3,0.29342,0.00016,22.88353]
[1779885235922,32.66,75780.8,11.3,0.29367,0.00016,22.89302]
[1779885236198,32.66,75780.8,11.3,0.29367,0.00016,22.89302]
[1779885236221,32.66,75780.8,11.3,0.29367,0.00016,22.89302]
[1779885238763,32.66,75798.35,11.3,0.29648,0.00016,22.99878]
[1779885240197,32.66,75801.35,11.3,0.29696,0.00016,23.0168]
[1779885245812,32.67,75804.61,11.3,0.2975,0.00016,23.03704]
[1779885247939,32.67,75804.77,11.3,0.29754,0.00016,23.03822]
[1779885247993,32.67,75804.77,11.3,0.29754,0.00016,23.03822]
[1779885248113,32.67,75804.77,11.3,0.29754,0.00016,23.03845]
[1779885248847,32.67,75804.77,11.3,0.29754,0.00016,23.03845]
[1779885248926,32.67,75792.96,11.3,0.29567,0.00016,22.9683]
[1779885252861,32.67,75785.02,11.3,0.29443,0.00016,22.92154]
[1779885257896,32.68,75784.2,11.3,0.29433,0.00016,22.91773]
[1779885259235,32.68,75784.14,11.3,0.29433,0.00016,22.91759]
[1779885259891,32.68,75784.14,11.3,0.29433,0.00016,22.91759]
[1779885259910,32.68,75783.3,11.3,0.2942,0.00016,22.91276]
[1779885264708,32.68,75782.89,11.3,0.29415,0.00016,22.91084]
[1779885266273,32.68,75779.1,11.3,0.29355,0.00016,22.88804]
[1779885266342,32.68,75779.1,11.3,0.29355,0.00016,22.88804]
[1779885266357,32.68,75779.1,11.3,0.29355,0.00016,22.88804]
[1779885266959,32.68,75770.77,11.3,0.29223,0.00016,22.83765]
[1779885268181,32.68,75769.27,11.3,0.29199,0.00016,22.82846]
[1779885270407,32.68,75768.76,11.3,0.2919,0.00016,22.82527]
[1779885272626,32.68,75768.67,11.3,0.29186,0.00016,22.82092]
[1779885272820,32.68,75768.67,11.3,0.29186,0.00016,22.82092]
[1779885272865,32.68,75768.67,11.3,0.29186,0.00016,22.82092]
[1779885273288,32.68,75766.59,11.3,0.29153,0.00016,22.80828]
[1779885275358,32.68,75764.3,11.3,0.29117,0.00016,22.79431]
[1779885278634,32.68,75758.68,11.3,0.29028,0.00016,22.76011]
[1779885279357,32.68,75758.76,11.3,0.2903,0.00016,22.76061]
[1779885280222,32.68,75758.96,11.3,0.29033,0.00016,22.76185]
[1779885280330,32.68,75758.96,11.3,0.29033,0.00016,22.76185]
[1779885282366,32.68,75749.9,11.3,0.2889,0.00016,22.70666]
[1779885283564,32.68,75749.9,11.3,0.2889,0.00016,22.70666]
[1779885283581,32.68,75749.9,11.3,0.2889,0.00016,22.70666]
[1779885283988,32.68,75749.9,11.3,0.2889,0.00016,22.70666]
[1779885284015,32.68,75749.9,11.3,0.2889,0.00016,22.70666]
[1779885284066,32.68,75749.85,11.3,0.2889,0.00016,22.70643]
[1779885284193,32.68,75749.85,11.3,0.2889,0.00016,22.70643]
[1779885284551,32.68,75749.85,11.3,0.2889,0.00016,22.70643]
[1779885284652,32.68,75749.85,11.3,0.2889,0.00016,22.70643]
[1779885284972,32.68,75741.82,11.3,0.28764,0.00016,22.65727]
[1779885285886,32.68,75741.82,11.3,0.28764,0.00016,22.65727]
[1779885285941,32.68,75732.41,11.3,0.28616,0.00016,22.59933]
[1779885287644,32.68,75727.33,11.3,0.28537,0.00016,22.56792]
[1779885287811,32.68,75727.33,11.3,0.28537,0.00016,22.56792]
[1779885287962,32.68,75727.33,11.3,0.28537,0.00016,22.56792]
[1779885291697,32.68,75724.07,11.3,0.28487,0.00016,22.54827]
[1779885291717,32.68,75724.07,11.3,0.28487,0.00016,22.54827]
[1779885291724,32.68,75724.07,11.3,0.28487,0.00016,22.54827]
[1779885291873,32.68,75724.07,11.3,0.28487,0.00016,22.54827]
[1779885291964,32.68,75724.07,11.3,0.28487,0.00016,22.54827]
[1779885292068,32.68,75724.09,11.3,0.28488,0.00016,22.54851]
[1779885292123,32.68,75724.09,11.3,0.28488,0.00016,22.54851]
[1779885298138,32.69,75711.26,11.3,0.28289,0.00016,22.46937]
[1779885298486,32.69,75711.26,11.3,0.28289,0.00016,22.46937]
[1779885299408,32.69,75707.18,11.3,0.28226,0.00016,22.44403]
[1779885300790,32.69,75708.03,11.3,0.2824,0.00016,22.44951]
[1779885300813,32.69,75708.03,11.3,0.2824,0.00016,22.44951]
[1779885300947,32.69,75708.03,11.3,0.2824,0.00016,22.44951]
[1779885300991,32.69,75708.12,11.3,0.28242,0.00016,22.45024]
[1779885302704,32.69,75710.05,11.3,0.28272,0.00016,22.46246]
[1779885306533,32.69,75717.94,11.3,0.28397,0.00016,22.5123]
[1779885311894,32.7,75718.03,11.3,0.28401,0.00016,22.51373]
[1779885317314,32.7,75720.39,11.3,0.28441,0.00016,22.52962]
[1779885322349,32.71,75719.16,11.3,0.28424,0.00016,22.52281]
[1779885324783,32.71,75719.14,11.3,0.28424,0.00016,22.52285]
[1779885324878,32.71,75719.14,11.3,0.28424,0.00016,22.52285]
[1779885330405,32.71,75714.69,11.3,0.28358,0.00016,22.49642]
[1779885331427,32.71,75714.69,11.3,0.28358,0.00016,22.49642]
[1779885334106,32.71,75715.46,11.3,0.28368,0.00016,22.49784]
[1779885334106,32.71,75715.46,11.3,0.28368,0.00016,22.49784]
[1779885334165,32.71,75715.53,11.3,0.2837,0.00016,22.49845]
[1779885334364,32.71,75715.53,11.3,0.2837,0.00016,22.49845]
[1779885335779,32.71,75720.5,11.3,0.28448,0.00016,22.5295]
[1779885335869,32.71,75720.5,11.3,0.28448,0.00016,22.5295]
[1779885341926,32.72,75725.47,11.3,0.28527,0.00016,22.56107]
[1779885341937,32.72,75725.47,11.3,0.28527,0.00016,22.56107]
[1779885342072,32.72,75725.47,11.3,0.28527,0.00016,22.56107]
[1779885342092,32.72,75725.47,11.3,0.28527,0.00016,22.56107]
[1779885342108,32.72,75725.47,11.3,0.28527,0.00016,22.56107]
[1779885342131,32.72,75726.25,11.3,0.2854,0.00016,22.56602]
[1779885342430,32.72,75726.25,11.3,0.2854,0.00016,22.56602]
[1779885343076,32.72,75735.14,11.3,0.2868,0.00016,22.62105]
[1779885346076,32.72,75741.74,11.3,0.28784,0.00016,22.66187]
[1779885346088,32.72,75741.74,11.3,0.28784,0.00016,22.66187]
[1779885346124,32.72,75741.74,11.3,0.28784,0.00016,22.66187]
[1779885348532,32.72,75733.16,11.3,0.28651,0.00016,22.60962]
[1779885349667,32.72,75733.16,11.3,0.28651,0.00016,22.60962]
[1779885349672,32.72,75733.16,11.3,0.28651,0.00016,22.60962]
[1779885350951,32.72,75736.24,11.3,0.28699,0.00016,22.62874]
[1779885351062,32.72,75736.24,11.3,0.28699,0.00016,22.62874]
[1779885351176,32.72,75740.59,11.3,0.28768,0.00016,22.6556]
[1779885351205,32.72,75740.59,11.3,0.28768,0.00016,22.6556]
[1779885351319,32.72,75740.59,11.3,0.28768,0.00016,22.6556]
[1779885351350,32.72,75740.59,11.3,0.28768,0.00016,22.6556]
[1779885353693,32.72,75748.71,11.3,0.28896,0.00016,22.70551]
[1779885353928,32.72,75748.71,11.3,0.28896,0.00016,22.70551]
[1779885354277,32.72,75748.72,11.3,0.28896,0.00016,22.70563]
[1779885354933,32.72,75748.72,11.3,0.28896,0.00016,22.70563]
[1779885355402,32.72,75748.95,11.3,0.289,0.00016,22.7071]
[1779885355681,32.72,75748.95,11.3,0.289,0.00016,22.7071]
[1779885356243,32.73,75752.5,11.3,0.28956,0.00016,22.72884]
[1779885356298,32.73,75752.5,11.3,0.28956,0.00016,22.72884]
[1779885358198,32.73,75755.42,11.3,0.29002,0.00016,22.7467]
[1779885359935,32.73,75755.98,11.3,0.29011,0.00016,22.75014]
[1779885359954,32.73,75755.98,11.3,0.29011,0.00016,22.75014]
[1779885359975,32.73,75755.98,11.3,0.29011,0.00016,22.75014]
[1779885360490,32.73,75755.62,11.3,0.29005,0.00016,22.74798]
[1779885360594,32.73,75755.62,11.3,0.29005,0.00016,22.74798]
[1779885360597,32.73,75755.62,11.3,0.29005,0.00016,22.74798]
[1779885360698,32.73,75755.62,11.3,0.29005,0.00016,22.74798]
[1779885360711,32.73,75755.62,11.3,0.29005,0.00016,22.74798]
[1779885360986,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885361388,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885361490,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885361531,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885361888,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885362109,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885362109,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885362225,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885362246,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885362302,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885362516,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885362546,32.73,75759.9,11.3,0.29073,0.00016,22.77404]
[1779885362104,32.73,75806.58,11.3,0.29814,0.00016,23.05426]
[1779885362723,32.73,75806.58,11.3,0.29814,0.00016,23.05426]
[1779885362912,32.73,75806.58,11.3,0.29814,0.00016,23.05426]
[1779885363166,32.73,75806.58,11.3,0.29814,0.00016,23.05426]
[1779885363140,32.73,75818.56,11.3,0.30005,0.00016,23.12489]
[1779885363268,32.73,75818.56,11.3,0.30005,0.00016,23.12489]
[1779885363302,32.73,75818.56,11.3,0.30005,0.00016,23.12489]
[1779885363460,32.73,75818.56,11.3,0.30005,0.00016,23.12489]
[1779885364109,32.73,75818.56,11.3,0.30005,0.00016,23.12489]
[1779885363946,32.73,75841.18,11.3,0.30367,0.00016,23.25689]
[1779885364365,32.73,75841.18,11.3,0.30367,0.00016,23.25689]
[1779885364404,32.73,75841.18,11.3,0.30367,0.00016,23.25689]
[1779885364433,32.73,75841.18,11.3,0.30367,0.00016,23.25689]
[1779885364542,32.73,75841.18,11.3,0.30367,0.00016,23.25689]
[1779885364644,32.73,75841.18,11.3,0.30367,0.00016,23.25689]
[1779885364747,32.73,75841.18,11.3,0.30367,0.00016,23.25689]
[1779885364928,32.73,75841.18,11.3,0.30367,0.00016,23.25689]
[1779885365021,32.73,75841.18,11.3,0.30367,0.00016,23.25689]
[1779885365055,32.73,75835.24,11.3,0.30272,0.00016,23.2224]
[1779885365579,32.73,75835.24,11.3,0.30272,0.00016,23.2224]
[1779885365710,32.73,75835.24,11.3,0.30272,0.00016,23.2224]
[1779885366199,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885366216,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885366425,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885366580,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885366718,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885366720,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885366833,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885366862,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885366886,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885367065,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885367128,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885367163,32.73,75836.15,11.3,0.30286,0.00016,23.22764]
[1779885367273,32.73,75828.58,11.3,0.30165,0.00016,23.18347]
[1779885367395,32.73,75828.58,11.3,0.30165,0.00016,23.18347]
[1779885367677,32.73,75828.58,11.3,0.30165,0.00016,23.18347]
[1779885367947,32.73,75828.58,11.3,0.30165,0.00016,23.18347]
[1779885368098,32.73,75828.58,11.3,0.30165,0.00016,23.18347]
[1779885368146,32.73,75828.58,11.3,0.30165,0.00016,23.18347]
[1779885368002,32.73,75808.43,11.3,0.29843,0.00016,23.06506]
[1779885368219,32.73,75808.43,11.3,0.29843,0.00016,23.06506]
[1779885368696,32.73,75808.43,11.3,0.29843,0.00016,23.06506]
[1779885368922,32.73,75808.43,11.3,0.29843,0.00016,23.06506]
[1779885368961,32.73,75808.43,11.3,0.29843,0.00016,23.06506]
[1779885369144,32.73,75808.43,11.3,0.29843,0.00016,23.06506]
[1779885369024,32.73,75798.82,11.3,0.2969,0.00016,23.0083]
[1779885369747,32.73,75798.82,11.3,0.2969,0.00016,23.0083]
[1779885369922,32.73,75798.82,11.3,0.2969,0.00016,23.0083]
[1779885370881,32.73,75797.76,11.3,0.29674,0.00016,23.00214]
[1779885371059,32.73,75797.76,11.3,0.29674,0.00016,23.00214]
[1779885371811,32.73,75792.7,11.3,0.29594,0.00016,22.97216]
[1779885372264,32.73,75789.65,11.3,0.29546,0.00016,22.95414]
[1779885372307,32.73,75789.65,11.3,0.29546,0.00016,22.95414]
[1779885372319,32.73,75789.65,11.3,0.29546,0.00016,22.95414]
[1779885372631,32.73,75789.65,11.3,0.29546,0.00016,22.95414]
[1779885372634,32.73,75789.65,11.3,0.29546,0.00016,22.95414]
[1779885372886,32.73,75788.96,11.3,0.29535,0.00016,22.95021]
[1779885374805,32.73,75788.43,11.3,0.29527,0.00016,22.9469]
[1779885375358,32.73,75790.5,11.3,0.29559,0.00016,22.95912]
[1779885375364,32.73,75790.5,11.3,0.29559,0.00016,22.95912]
[1779885375441,32.73,75790.5,11.3,0.29559,0.00016,22.95912]
[1779885375447,32.73,75790.5,11.3,0.29559,0.00016,22.95912]
[1779885376434,32.73,75794.38,11.3,0.2962,0.00016,22.98211]
[1779885376438,32.73,75794.38,11.3,0.2962,0.00016,22.98211]
[1779885376934,32.73,75794.38,11.3,0.2962,0.00016,22.98211]
[1779885377156,32.73,75794.38,11.3,0.2962,0.00016,22.98211]
[1779885377806,32.73,75800.46,11.3,0.29716,0.00016,23.01809]
[1779885378126,32.73,75800.46,11.3,0.29716,0.00016,23.01809]
[1779885377916,32.73,75811.91,11.3,0.29899,0.00016,23.08598]
[1779885380660,32.73,75812.9,11.3,0.29915,0.00016,23.09194]
[1779885381154,32.73,75812.9,11.3,0.29915,0.00016,23.09194]
[1779885382053,32.73,75806.02,11.3,0.29805,0.00016,23.05112]
[1779885382634,32.73,75806.02,11.3,0.29805,0.00016,23.05112]
[1779885382879,32.73,75806.02,11.3,0.29805,0.00016,23.05112]
[1779885383161,32.73,75806.02,11.3,0.29805,0.00016,23.05112]
[1779885383763,32.73,75805.02,11.3,0.29789,0.00016,23.04497]
[1779885383820,32.73,75808.18,11.3,0.29839,0.00016,23.06381]
[1779885385390,32.73,75806.45,11.3,0.29812,0.00016,23.05367]
[1779885386380,32.73,75808.58,11.3,0.29846,0.00016,23.06643]
[1779885391620,32.73,75806.08,11.3,0.29806,0.00016,23.04847]
[1779885394838,32.73,75804.94,11.3,0.29788,0.00016,23.04197]
[1779885395186,32.73,75804.94,11.3,0.29788,0.00016,23.04197]
[1779885395208,32.73,75802.32,11.3,0.29747,0.00016,23.02678]
[1779885396805,32.73,75798.47,11.3,0.29686,0.00016,23.00394]
[1779885398611,32.74,75799.77,11.3,0.29707,0.00016,23.01175]
[1779885403647,32.74,75803.39,11.3,0.29765,0.00016,23.0333]
[1779885406266,32.74,75802.59,11.3,0.29752,0.00016,23.02858]
[1779885406982,32.74,75806.04,11.3,0.29808,0.00016,23.04914]
[1779885411681,32.74,75799.08,11.3,0.29698,0.00016,23.00839]
[1779885415147,32.74,75800.31,11.3,0.29719,0.00016,23.01607]
[1779885417875,32.74,75801.15,11.3,0.29733,0.00016,23.02143]
[1779885418662,32.74,75803.24,11.3,0.29767,0.00016,23.03394]
[1779885419311,32.74,75804.91,11.3,0.29794,0.00016,23.04395]
[1779885424813,32.75,75800.41,11.3,0.29724,0.00016,23.01797]
[1779885429256,32.75,75800.58,11.3,0.29729,0.00016,23.01963]
[1779885430152,32.75,75800.89,11.3,0.29734,0.00016,23.02154]
[1779885430669,32.75,75800.89,11.3,0.29734,0.00016,23.02154]
[1779885430680,32.75,75800.89,11.3,0.29734,0.00016,23.02154]
[1779885436194,32.75,75792.29,11.3,0.29599,0.00016,22.97107]
[1779885439589,32.75,75791.61,11.3,0.29589,0.00016,22.96736]
[1779885439609,32.75,75791.61,11.3,0.29589,0.00016,22.96736]
[1779885439860,32.75,75791.61,11.3,0.29589,0.00016,22.96736]
[1779885442222,32.76,75783.41,11.3,0.29459,0.00016,22.91845]
[1779885442353,32.76,75783.41,11.3,0.29459,0.00016,22.91845]
[1779885446821,32.75,75784.79,11.3,0.29481,0.00016,22.92659]
[1779885452308,32.75,75783.99,11.3,0.29465,0.00016,22.91787]
[1779885457821,32.75,75784.04,11.3,0.29466,0.00016,22.91803]
[1779885457825,32.75,75784.04,11.3,0.29466,0.00016,22.91803]
[1779885459569,32.75,75787.67,11.3,0.29523,0.00016,22.93967]
[1779885460754,32.75,75788.74,11.3,0.2954,0.00016,22.94596]
[1779885466312,32.75,75788.22,11.3,0.29531,0.00016,22.94259]
[1779885466350,32.75,75788.22,11.3,0.29531,0.00016,22.94259]
[1779885467964,32.75,75789.82,11.3,0.29556,0.00016,22.95209]
[1779885470231,32.75,75792.05,11.3,0.29592,0.00016,22.96575]
[1779885471030,32.75,75795.35,11.3,0.29645,0.00016,22.98551]
[1779885471341,32.75,75797.57,11.3,0.2968,0.00016,22.99859]
[1779885474792,32.75,75798.06,11.3,0.29688,0.00016,23.00171]
[1779885474902,32.75,75798.06,11.3,0.29688,0.00016,23.00171]
[1779885474911,32.75,75798.06,11.3,0.29688,0.00016,23.00171]
[1779885475032,32.75,75798.06,11.3,0.29688,0.00016,23.00171]
[1779885475126,32.75,75798.06,11.3,0.29688,0.00016,23.00171]
[1779885475921,32.75,75797.72,11.3,0.29683,0.00016,22.99976]
[1779885476023,32.75,75787.83,11.3,0.29526,0.00016,22.94085]
[1779885476370,32.75,75787.83,11.3,0.29526,0.00016,22.94085]
[1779885476851,32.75,75787.83,11.3,0.29526,0.00016,22.94085]
[1779885476908,32.75,75787.83,11.3,0.29526,0.00016,22.94085]
[1779885477173,32.75,75787.83,11.3,0.29526,0.00016,22.94085]
[1779885477830,32.75,75783.01,11.3,0.29449,0.00016,22.91172]
[1779885479206,32.75,75784.77,11.3,0.29476,0.00016,22.92211]
[1779885481867,32.75,75789.42,11.3,0.29549,0.00016,22.94956]
[1779885482523,32.75,75789.44,11.3,0.29549,0.00016,22.94955]
[1779885483017,32.75,75789.44,11.3,0.29549,0.00016,22.94955]
[1779885485132,32.75,75793.43,11.3,0.29612,0.00016,22.97322]
[1779885485431,32.75,75795.05,11.3,0.29638,0.00016,22.98307]
[1779885486744,32.75,75794.02,11.3,0.29622,0.00016,22.97702]
[1779885487705,32.75,75794.35,11.3,0.29627,0.00016,22.97879]
[1779885493077,32.74,75790.88,11.3,0.29569,0.00016,22.95715]
[1779885495618,32.74,75790.44,11.3,0.29561,0.00016,22.95397]
[1779885495871,32.74,75790.44,11.3,0.29561,0.00016,22.95397]
[1779885495920,32.74,75790.44,11.3,0.29561,0.00016,22.95397]
[1779885495958,32.74,75790.44,11.3,0.29561,0.00016,22.95397]
[1779885496096,32.74,75790.44,11.3,0.29561,0.00016,22.95397]
[1779885496871,32.74,75789.64,11.3,0.29547,0.00016,22.94901]
[1779885497827,32.74,75789.39,11.3,0.29543,0.00016,22.94734]
[1779885497835,32.74,75789.39,11.3,0.29543,0.00016,22.94734]
[1779885498981,32.74,75789.6,11.3,0.29546,0.00016,22.94842]
[1779885501597,32.74,75790.31,11.3,0.29556,0.00016,22.95213]
[1779885502846,32.74,75789.15,11.3,0.29537,0.00016,22.94502]
[1779885505209,32.73,75791.26,11.3,0.29569,0.00016,22.95727]
[1779885509270,32.73,75788.73,11.3,0.29527,0.00016,22.94144]
[1779885513715,32.73,75788.99,11.3,0.29526,0.00016,22.93844]
[1779885515142,32.73,75790.03,11.3,0.29542,0.00016,22.94448]
[1779885517657,32.72,75790.05,11.3,0.29541,0.00016,22.94408]
[1779885517948,32.72,75790.05,11.3,0.29541,0.00016,22.94408]
[1779885518010,32.72,75790.05,11.3,0.29541,0.00016,22.94408]
[1779885518969,32.72,75790.31,11.3,0.29545,0.00016,22.94546]
[1779885518970,32.72,75790.31,11.3,0.29545,0.00016,22.94546]
[1779885519172,32.72,75790.31,11.3,0.29545,0.00016,22.94546]
[1779885520599,32.72,75794.46,11.3,0.2961,0.00016,22.96987]
[1779885521012,32.72,75794.46,11.3,0.2961,0.00016,22.96987]
[1779885521320,32.72,75794.0,11.3,0.29602,0.00016,22.96693]
[1779885522806,32.72,75802.6,11.3,0.2974,0.00016,23.01838]
[1779885523588,32.72,75802.6,11.3,0.2974,0.00016,23.01838]
[1779885526394,32.72,75804.22,11.3,0.29766,0.00016,23.02835]
[1779885527152,32.72,75805.02,11.3,0.2978,0.00016,23.03329]
[1779885527548,32.72,75810.57,11.3,0.29868,0.00016,23.06621]
[1779885532853,32.73,75815.3,11.3,0.29945,0.00016,23.0943]
[1779885537911,32.73,75817.32,11.3,0.29977,0.00016,23.10631]
[1779885542947,32.73,75817.42,11.3,0.29979,0.00016,23.10693]
[1779885544042,32.73,75817.42,11.3,0.29979,0.00016,23.10693]
[1779885544334,32.73,75817.42,11.3,0.29979,0.00016,23.10693]
[1779885544961,32.73,75829.77,11.3,0.30176,0.00016,23.1793]
[1779885547939,32.73,75833.84,11.3,0.30241,0.00016,23.20291]
[1779885548207,32.73,75833.84,11.3,0.30241,0.00016,23.20291]
[1779885548400,32.73,75834.24,11.3,0.30247,0.00016,23.20517]
[1779885548462,32.73,75834.24,11.3,0.30247,0.00016,23.20517]
[1779885548473,32.73,75834.24,11.3,0.30247,0.00016,23.20517]
[1779885548535,32.73,75834.24,11.3,0.30247,0.00016,23.20517]
[1779885548671,32.73,75834.24,11.3,0.30247,0.00016,23.20517]
[1779885549310,32.73,75834.24,11.3,0.30247,0.00016,23.20517]
[1779885549324,32.73,75842.75,11.3,0.30384,0.00016,23.25452]
[1779885549784,32.73,75842.75,11.3,0.30384,0.00016,23.25452]
[1779885550775,32.73,75845.44,11.3,0.30427,0.00016,23.27011]
[1779885555196,32.73,75849.33,11.3,0.3049,0.00016,23.2927]
[1779885555331,32.73,75849.33,11.3,0.3049,0.00016,23.2927]
[1779885555601,32.73,75850.02,11.3,0.30502,0.00016,23.29678]
[1779885556219,32.73,75850.02,11.3,0.30502,0.00016,23.29678]
[1779885556603,32.73,75846.04,11.3,0.30438,0.00016,23.27391]
[1779885562080,32.73,75841.28,11.3,0.30362,0.00016,23.24652]
[1779885567116,32.73,75840.79,11.3,0.30354,0.00016,23.24371]
[1779885571137,32.73,75841.51,11.3,0.30366,0.00016,23.24793]
[1779885573704,32.73,75843.61,11.3,0.30398,0.00016,23.25655]
[1779885575559,32.73,75839.39,11.3,0.3033,0.00016,23.23218]
[1779885579369,32.73,75840.91,11.3,0.30354,0.00016,23.24103]
[1779885580784,32.73,75849.24,11.3,0.30488,0.00016,23.2891]
[1779885586252,32.72,75857.08,11.3,0.30611,0.00016,23.33324]
[1779885586677,32.72,75857.08,11.3,0.30611,0.00016,23.33324]
[1779885589195,32.72,75855.91,11.3,0.30592,0.00016,23.32618]
[1779885590187,32.72,75852.11,11.3,0.3053,0.00016,23.30415]
[1779885590330,32.72,75852.11,11.3,0.3053,0.00016,23.30415]
[1779885591184,32.72,75847.39,11.3,0.30453,0.00016,23.27677]
[1779885592316,32.72,75844.86,11.3,0.30413,0.00016,23.26221]
[1779885595886,32.72,75843.32,11.3,0.30388,0.00016,23.25327]
[1779885597907,32.72,75831.13,11.3,0.30192,0.00016,23.18224]
[1779885601641,32.72,75829.1,11.3,0.30159,0.00016,23.17026]
[1779885601716,32.72,75829.1,11.3,0.30159,0.00016,23.17026]
[1779885601855,32.72,75829.1,11.3,0.30159,0.00016,23.17026]
[1779885601872,32.72,75829.1,11.3,0.30159,0.00016,23.17026]
[1779885601925,32.72,75829.1,11.3,0.30159,0.00016,23.17026]
[1779885602307,32.72,75829.1,11.3,0.30159,0.00016,23.17026]
[1779885604061,32.72,75818.74,11.3,0.29993,0.00016,23.10952]
[1779885604409,32.72,75818.74,11.3,0.29993,0.00016,23.10952]
[1779885605900,32.72,75822.57,11.3,0.30055,0.00016,23.13205]
[1779885606330,32.72,75822.57,11.3,0.30055,0.00016,23.13205]
[1779885609280,32.72,75832.1,11.3,0.30207,0.00016,23.18772]
[1779885609517,32.72,75832.97,11.3,0.30221,0.00016,23.19275]
[1779885610434,32.72,75832.97,11.3,0.30221,0.00016,23.19275]
[1779885610518,32.72,75834.73,11.3,0.30249,0.00016,23.20296]
[1779885611424,32.72,75834.73,11.3,0.30249,0.00016,23.20296]
[1779885614300,32.72,75836.86,11.3,0.30283,0.00016,23.21524]
[1779885614483,32.72,75836.95,11.3,0.30284,0.00016,23.21566]
[1779885615589,32.72,75836.61,11.3,0.30279,0.00016,23.21369]
[1779885619314,32.72,75831.01,11.3,0.30188,0.00016,23.18085]
[1779885624440,32.72,75823.55,11.3,0.30068,0.00016,23.13715]
[1779885625688,32.72,75820.77,11.3,0.30024,0.00016,23.12083]
[1779885629570,32.72,75819.85,11.3,0.30009,0.00016,23.11547]
[1779885635606,32.72,75819.58,11.3,0.30003,0.00016,23.11029]
[1779885640642,32.72,75819.3,11.3,0.29999,0.00016,23.10869]
[1779885642114,32.72,75819.3,11.3,0.29999,0.00016,23.10869]
[1779885648700,32.72,75818.98,11.3,0.29994,0.00016,23.1069]
[1779885650468,32.72,75818.98,11.3,0.29994,0.00016,23.1069]
[1779885650505,32.72,75819.58,11.3,0.30003,0.00016,23.11043]
[1779885650628,32.72,75819.58,11.3,0.30003,0.00016,23.11043]
[1779885655395,32.72,75818.94,11.3,0.29993,0.00016,23.10671]
[1779885657763,32.72,75811.07,11.3,0.29868,0.00016,23.06043]
[1779885658700,32.72,75811.07,11.3,0.29868,0.00016,23.06043]
[1779885658733,32.72,75811.07,11.3,0.29868,0.00016,23.06043]
[1779885659722,32.72,75812.2,11.3,0.29886,0.00016,23.06715]
[1779885661877,32.72,75815.81,11.3,0.29944,0.00016,23.0885]
[1779885667834,32.72,75819.7,11.3,0.30006,0.00016,23.11145]
[1779885675225,32.72,75819.06,11.3,0.29996,0.00016,23.10768]
[1779885675347,32.72,75819.06,11.3,0.29996,0.00016,23.10768]
[1779885675367,32.72,75819.06,11.3,0.29996,0.00016,23.10768]
[1779885675440,32.72,75819.06,11.3,0.29996,0.00016,23.10768]
[1779885675547,32.72,75821.1,11.3,0.30029,0.00016,23.11967]
[1779885675741,32.72,75821.1,11.3,0.30029,0.00016,23.11967]
[1779885675895,32.72,75821.1,11.3,0.30029,0.00016,23.11967]
[1779885675904,32.72,75821.1,11.3,0.30029,0.00016,23.11967]
[1779885676222,32.72,75821.1,11.3,0.30029,0.00016,23.11967]
[1779885676295,32.72,75829.32,11.3,0.3016,0.00016,23.16781]
[1779885680781,32.72,75827.78,11.3,0.30135,0.00016,23.15857]
[1779885682930,32.72,75822.75,11.3,0.30054,0.00016,23.12905]
[1779885685686,32.72,75819.98,11.3,0.3001,0.00016,23.11279]
[1779885690996,32.72,75820.22,11.3,0.30014,0.00016,23.11426]
[1779885696042,32.72,75820.64,11.3,0.30018,0.00016,23.1131]
[1779885703095,32.72,75819.32,11.3,0.29997,0.00016,23.10544]
[1779885704452,32.72,75819.32,11.3,0.29997,0.00016,23.10544]
[1779885706116,32.72,75805.66,11.3,0.2978,0.00016,23.02493]
[1779885708122,32.72,75804.08,11.3,0.29755,0.00016,23.01567]
[1779885708883,32.72,75803.2,11.3,0.29741,0.00016,23.01055]
[1779885713559,32.72,75802.84,11.3,0.29737,0.00016,23.00904]
[1779885713571,32.72,75802.84,11.3,0.29737,0.00016,23.00904]
[1779885714922,32.72,75803.06,11.3,0.29741,0.00016,23.01046]
[1779885715948,32.72,75805.72,11.3,0.29784,0.00016,23.02633]
[1779885724785,32.73,75809.7,11.3,0.29848,0.00016,23.05024]
[1779885724887,32.73,75809.7,11.3,0.29848,0.00016,23.05024]
[1779885724891,32.73,75809.7,11.3,0.29848,0.00016,23.05024]
[1779885725249,32.73,75804.48,11.3,0.29766,0.00016,23.01968]
[1779885730285,32.73,75799.91,11.3,0.29694,0.00016,22.99287]
[1779885735320,32.73,75797.65,11.3,0.29659,0.00016,22.97981]
[1779885739019,32.73,75797.9,11.3,0.29664,0.00016,22.98156]
[1779885744382,32.73,75797.78,11.3,0.29663,0.00016,22.9814]
[1779885746162,32.74,75797.8,11.3,0.29664,0.00016,22.98161]
[1779885746549,32.74,75797.8,11.3,0.29664,0.00016,22.98161]
[1779885747136,32.74,75796.76,11.3,0.29648,0.00016,22.97552]
[1779885752449,32.74,75794.38,11.3,0.29609,0.00016,22.95815]
[1779885754307,32.74,75798.0,11.3,0.29667,0.00016,22.97988]
[1779885754647,32.74,75798.05,11.3,0.29668,0.00016,22.98026]
[1779885754676,32.74,75798.05,11.3,0.29668,0.00016,22.98026]
[1779885756772,32.74,75809.02,11.3,0.29843,0.00016,23.04539]
[1779885760774,32.74,75812.52,11.3,0.29899,0.00016,23.06604]
[1779885762458,32.74,75811.91,11.3,0.29889,0.00016,23.06244]
[1779885762517,32.74,75811.68,11.3,0.29885,0.00016,23.06108]
[1779885764959,32.74,75811.46,11.3,0.29882,0.00016,23.05988]
[1779885766013,32.74,75811.48,11.3,0.29883,0.00016,23.06004]
[1779885771585,32.74,75806.27,11.3,0.29801,0.00016,23.02964]
[1779885775681,32.74,75806.3,11.3,0.29801,0.00016,23.02989]
[1779885781655,32.75,75805.72,11.3,0.29794,0.00016,23.02708]
[1779885786690,32.75,75806.29,11.3,0.29804,0.00016,23.03079]
[1779885791725,32.75,75807.38,11.3,0.29822,0.00016,23.03753]
[1779885796430,32.75,75805.47,11.3,0.29792,0.00016,23.0264]
[1779885797383,32.75,75805.44,11.3,0.29792,0.00016,23.02634]
[1779885801346,32.75,75801.79,11.3,0.29734,0.00016,23.00491]
[1779885801472,32.75,75801.79,11.3,0.29734,0.00016,23.00491]
[1779885801475,32.75,75801.79,11.3,0.29734,0.00016,23.00491]
[1779885801477,32.75,75801.79,11.3,0.29734,0.00016,23.00491]
[1779885802205,32.75,75801.76,11.3,0.29734,0.00016,23.00487]
[1779885802522,32.75,75796.66,11.3,0.29653,0.00016,22.97467]
[1779885803935,32.75,75792.96,11.3,0.29595,0.00016,22.9527]
[1779885810275,32.75,75793.02,11.3,0.29597,0.00016,22.95346]
[1779885816490,32.76,75792.26,11.3,0.29584,0.00016,22.94571]
[1779885816626,32.76,75792.26,11.3,0.29584,0.00016,22.94571]
[1779885816833,32.76,75790.83,11.3,0.29561,0.00016,22.93725]
[1779885818424,32.76,75787.92,11.3,0.29515,0.00016,22.91996]
[1779885818464,32.76,75787.92,11.3,0.29515,0.00016,22.91996]
[1779885818840,32.76,75785.57,11.3,0.29478,0.00016,22.906]
[1779885819018,32.76,75785.57,11.3,0.29478,0.00016,22.906]
[1779885822867,32.76,75790.22,11.3,0.29551,0.00016,22.93339]
[1779885824931,32.76,75789.79,11.3,0.29544,0.00016,22.93077]
[1779885825481,32.76,75789.79,11.3,0.29544,0.00016,22.93077]
[1779885828041,32.76,75792.71,11.3,0.29591,0.00016,22.94841]
[1779885829196,32.76,75793.07,11.3,0.29597,0.00016,22.95062]
[1779885833042,32.76,75793.86,11.3,0.2961,0.00016,22.95556]
[1779885833565,32.76,75793.86,11.3,0.2961,0.00016,22.95556]
[1779885838389,32.76,75788.44,11.3,0.29525,0.00016,22.92356]
[1779885840409,32.76,75792.35,11.3,0.29588,0.00016,22.94715]
[1779885841303,32.76,75793.4,11.3,0.29605,0.00016,22.95347]
[1779885845822,32.76,75796.89,11.3,0.29661,0.00016,22.97446]
[1779885845866,32.76,75796.89,11.3,0.29661,0.00016,22.97446]
[1779885847426,32.76,75798.45,11.3,0.29686,0.00016,22.98377]
[1779885847589,32.76,75801.99,11.3,0.29742,0.00016,23.0048]
[1779885848682,32.76,75801.99,11.3,0.29742,0.00016,23.0048]
[1779885850134,32.76,75808.91,11.3,0.29852,0.00016,23.04581]
[1779885855123,32.76,75808.35,11.3,0.29844,0.00016,23.04263]
[1779885859058,32.76,75804.04,11.3,0.29776,0.00016,23.01731]
[1779885860194,32.76,75804.44,11.3,0.29782,0.00016,23.01973]
[1779885865249,32.77,75805.94,11.3,0.29807,0.00016,23.02884]
[1779885870284,32.77,75805.86,11.3,0.29806,0.00016,23.02855]
[1779885875319,32.77,75804.87,11.3,0.29788,0.00016,23.01923]
[1779885881361,32.77,75805.49,11.3,0.29799,0.00016,23.02314]
[1779885886862,32.77,75805.45,11.3,0.29799,0.00016,23.02303]
[1779885891141,32.77,75805.1,11.3,0.29794,0.00016,23.02121]
[1779885892134,32.77,75805.63,11.3,0.29802,0.00016,23.02439]
[1779885897473,32.77,75809.01,11.3,0.29857,0.00016,23.04455]
[1779885902508,32.77,75807.54,11.3,0.29834,0.00016,23.03602]
[1779885906505,32.77,75807.73,11.3,0.29837,0.00016,23.03724]
[1779885906537,32.77,75807.16,11.3,0.29828,0.00016,23.0339]
[1779885907144,32.77,75807.16,11.3,0.29828,0.00016,23.0339]
[1779885907547,32.77,75805.86,11.3,0.29807,0.00016,23.02621]
[1779885908587,32.77,75805.86,11.3,0.29807,0.00016,23.02621]
[1779885911856,32.77,75803.52,11.3,0.29771,0.00016,23.01255]
[1779885914038,32.77,75805.52,11.3,0.29803,0.00016,23.02447]
[1779885915734,32.77,75805.6,11.3,0.29804,0.00016,23.02498]
[1779885915746,32.77,75805.6,11.3,0.29804,0.00016,23.02498]
[1779885915754,32.77,75805.6,11.3,0.29804,0.00016,23.02498]
[1779885915768,32.77,75805.88,11.3,0.29809,0.00016,23.02668]
[1779885916760,32.77,75802.36,11.3,0.29753,0.00016,23.00583]
[1779885918624,32.77,75793.87,11.3,0.29618,0.00016,22.95544]
[1779885921409,32.78,75793.04,11.3,0.29605,0.00016,22.95057]
[1779885923269,32.78,75791.38,11.3,0.29579,0.00016,22.94077]
[1779885924967,32.77,75786.16,11.3,0.29495,0.00016,22.90951]
[1779885925448,32.77,75786.16,11.3,0.29495,0.00016,22.90951]
[1779885925466,32.77,75786.16,11.3,0.29495,0.00016,22.90951]
[1779885925545,32.77,75786.16,11.3,0.29495,0.00016,22.90951]
[1779885925960,32.77,75785.07,11.3,0.29478,0.00016,22.90285]
[1779885926472,32.77,75785.07,11.3,0.29478,0.00016,22.90285]
[1779885926500,32.77,75785.07,11.3,0.29478,0.00016,22.90285]
[1779885926986,32.77,75784.87,11.3,0.29474,0.00016,22.90151]
[1779885928250,32.77,75779.77,11.3,0.29393,0.00016,22.87077]
[1779885928472,32.77,75779.77,11.3,0.29393,0.00016,22.87077]
[1779885928996,32.77,75775.42,11.3,0.29324,0.00016,22.84448]
[1779885930872,32.77,75772.67,11.3,0.29279,0.00016,22.82766]
[1779885932170,32.77,75771.87,11.3,0.29264,0.00016,22.819]
[1779885933893,32.77,75770.79,11.3,0.29246,0.00016,22.81226]
[1779885935522,32.77,75770.78,11.3,0.29246,0.00016,22.81209]
[1779885935545,32.77,75770.78,11.3,0.29246,0.00016,22.81209]
[1779885937315,32.77,75769.35,11.3,0.29223,0.00016,22.80326]
[1779885937861,32.77,75770.81,11.3,0.29245,0.00016,22.81197]
[1779885944813,32.76,75771.59,11.3,0.29256,0.00016,22.81594]
[1779885946317,32.76,75771.59,11.3,0.29256,0.00016,22.81594]
[1779885951376,32.76,75770.13,11.3,0.29231,0.00016,22.80666]
[1779885952738,32.76,75770.29,11.3,0.29233,0.00016,22.80744]
[1779885957904,32.76,75768.8,11.3,0.29209,0.00016,22.79798]
[1779885961241,32.76,75768.33,11.3,0.292,0.00016,22.79491]
[1779885961284,32.76,75768.33,11.3,0.292,0.00016,22.79491]
[1779885961298,32.76,75768.33,11.3,0.292,0.00016,22.79491]
[1779885961341,32.76,75768.33,11.3,0.292,0.00016,22.79491]
[1779885961640,32.76,75768.33,11.3,0.292,0.00016,22.79491]
[1779885961764,32.76,75768.59,11.3,0.29204,0.00016,22.79641]
[1779885963296,32.76,75760.82,11.3,0.29081,0.00016,22.74923]
[1779885968739,32.75,75757.96,11.3,0.29035,0.00016,22.7315]
[1779885969177,32.75,75757.98,11.3,0.29035,0.00016,22.73153]
[1779885969183,32.75,75757.98,11.3,0.29035,0.00016,22.73153]
[1779885975050,32.75,75750.74,11.3,0.2892,0.00016,22.68706]
[1779885975499,32.75,75750.74,11.3,0.2892,0.00016,22.68706]
[1779885976137,32.75,75750.5,11.3,0.28916,0.00016,22.6855]
[1779885976197,32.75,75750.5,11.3,0.28916,0.00016,22.6855]
[1779885976290,32.75,75750.5,11.3,0.28916,0.00016,22.6855]
[1779885976305,32.75,75750.5,11.3,0.28916,0.00016,22.6855]
[1779885976398,32.75,75750.5,11.3,0.28916,0.00016,22.6855]
[1779885976468,32.75,75750.5,11.3,0.28916,0.00016,22.6855]
[1779885976591,32.75,75750.5,11.3,0.28916,0.00016,22.6855]
[1779885977468,32.75,75750.19,11.3,0.28911,0.00016,22.68356]
[1779885979376,32.75,75739.35,11.3,0.28741,0.00016,22.61717]
[1779885982888,32.75,75741.39,11.3,0.28773,0.00016,22.62973]
[1779885983366,32.75,75741.39,11.3,0.28773,0.00016,22.62973]
[1779885984515,32.75,75738.9,11.3,0.28734,0.00016,22.61445]
[1779885991149,32.75,75735.87,11.3,0.28685,0.00016,22.59238]
[1779885995209,32.75,75732.2,11.3,0.28628,0.00016,22.56994]
[1779885999624,32.75,75732.06,11.3,0.28626,0.00016,22.5693]
[1779886001341,32.76,75730.61,11.3,0.28603,0.00016,22.56044]
[1779886006430,32.76,75726.24,11.3,0.28536,0.00016,22.53368]
[1779886010074,32.76,75720.94,11.3,0.28454,0.00016,22.50116]
[1779886010283,32.76,75721.2,11.3,0.28458,0.00016,22.50285]
[1779886011395,32.76,75721.2,11.3,0.28458,0.00016,22.50285]
[1779886011992,32.76,75720.7,11.3,0.2845,0.00016,22.49979]
[1779886014619,32.76,75720.82,11.3,0.28452,0.00016,22.50061]
[1779886014854,32.76,75720.82,11.3,0.28452,0.00016,22.50061]
[1779886017427,32.76,75713.47,11.3,0.28338,0.00016,22.45515]
[1779886021909,32.76,75713.37,11.3,0.28337,0.00016,22.45492]
[1779886022322,32.76,75713.37,11.3,0.28337,0.00016,22.45492]
[1779886022967,32.76,75719.37,11.3,0.28431,0.00016,22.49224]
[1779886024948,32.76,75711.17,11.3,0.28304,0.00016,22.44141]
[1779886030447,32.76,75709.58,11.3,0.2828,0.00016,22.43195]
[1779886031334,32.76,75709.13,11.3,0.28273,0.00016,22.42924]
[1779886035983,32.77,75704.71,11.3,0.28206,0.00016,22.40221]
[1779886036493,32.77,75704.07,11.3,0.28196,0.00016,22.39825]
[1779886038042,32.77,75700.37,11.3,0.28139,0.00016,22.37518]
[1779886038150,32.77,75700.37,11.3,0.28139,0.00016,22.37518]
[1779886038497,32.77,75700.37,11.3,0.28139,0.00016,22.37518]
[1779886038606,32.77,75700.37,11.3,0.28139,0.00016,22.37518]
[1779886038712,32.77,75700.37,11.3,0.28139,0.00016,22.37518]
[1779886041146,32.77,75693.45,11.3,0.28032,0.00016,22.33208]
[1779886044376,32.77,75689.72,11.3,0.27975,0.00015,22.30901]
[1779886045328,32.77,75686.98,11.3,0.27933,0.00015,22.29191]
[1779886048435,32.77,75684.6,11.3,0.27897,0.00015,22.2774]
[1779886049130,32.77,75683.05,11.3,0.27874,0.00015,22.26779]
[1779886050730,32.77,75671.93,11.3,0.27703,0.00015,22.19784]
[1779886052220,32.77,75667.99,11.3,0.27641,0.00015,22.16932]
[1779886052842,32.77,75667.99,11.3,0.27641,0.00015,22.16932]
[1779886054622,32.78,75681.22,11.3,0.27846,0.00015,22.25382]
[1779886055841,32.78,75681.22,11.3,0.27846,0.00015,22.25382]
[1779886057065,32.78,75684.09,11.3,0.27892,0.00015,22.27226]
[1779886059410,32.78,75682.66,11.3,0.2787,0.00015,22.26352]
[1779886064855,32.78,75674.95,11.3,0.27754,0.00015,22.21588]
[1779886064988,32.78,75675.36,11.3,0.27761,0.00015,22.21872]
[1779886070734,32.79,75670.93,11.3,0.27697,0.00015,22.1922]
[1779886071747,32.79,75670.93,11.3,0.27697,0.00015,22.1922]
[1779886074304,32.79,75670.22,11.3,0.27688,0.00015,22.18855]
[1779886074306,32.79,75670.22,11.3,0.27688,0.00015,22.18855]
[1779886077643,32.8,75674.77,11.3,0.2776,0.00015,22.21815]
[1779886077804,32.8,75674.77,11.3,0.2776,0.00015,22.21815]
[1779886082903,32.8,75671.26,11.3,0.27709,0.00015,22.19724]
[1779886083073,32.8,75668.92,11.3,0.27674,0.00015,22.18269]
[1779886083763,32.8,75668.92,11.3,0.27674,0.00015,22.18269]
[1779886087452,32.81,75658.97,11.3,0.27524,0.00015,22.12071]
[1779886088778,32.81,75656.39,11.3,0.27485,0.00015,22.10462]
[1779886089709,32.81,75651.06,11.3,0.27404,0.00015,22.07096]
[1779886090660,32.81,75648.94,11.3,0.27373,0.00015,22.0578]
[1779886090875,32.81,75645.57,11.3,0.27322,0.00015,22.03664]
[1779886095911,32.82,75644.35,11.3,0.27304,0.00015,22.02888]
[1779886100946,32.82,75640.94,11.3,0.27252,0.00015,22.0071]
[1779886104425,32.82,75635.48,11.3,0.27169,0.00015,21.97224]
[1779886104470,32.82,75635.48,11.3,0.27169,0.00015,21.97224]
[1779886104593,32.82,75635.48,11.3,0.27169,0.00015,21.97224]
[1779886104946,32.82,75632.11,11.3,0.27118,0.00015,21.95065]
[1779886105135,32.82,75632.11,11.3,0.27118,0.00015,21.95065]
[1779886105231,32.82,75632.11,11.3,0.27118,0.00015,21.95065]
[1779886105271,32.82,75632.11,11.3,0.27118,0.00015,21.95065]
[1779886107163,32.82,75622.37,11.3,0.2697,0.00015,21.88782]
[1779886108041,32.82,75622.91,11.3,0.26978,0.00015,21.89139]
[1779886108877,32.82,75618.38,11.3,0.26909,0.00015,21.86208]
[1779886109768,32.82,75618.38,11.3,0.26909,0.00015,21.86208]
[1779886109773,32.82,75618.38,11.3,0.26909,0.00015,21.86208]
[1779886112450,32.82,75616.14,11.3,0.26873,0.00015,21.84384]
[1779886112852,32.82,75616.14,11.3,0.26873,0.00015,21.84384]
[1779886112887,32.82,75615.02,11.3,0.26856,0.00015,21.83664]
[1779886113608,32.82,75615.02,11.3,0.26856,0.00015,21.83664]
[1779886113710,32.82,75618.23,11.3,0.26905,0.00015,21.85739]
[1779886114413,32.82,75618.23,11.3,0.26905,0.00015,21.85739]
[1779886114954,32.82,75618.9,11.3,0.26915,0.00015,21.86175]
[1779886118376,32.82,75618.8,11.3,0.26914,0.00015,21.86131]
[1779886118381,32.82,75618.8,11.3,0.26914,0.00015,21.86131]
[1779886118419,32.82,75618.8,11.3,0.26914,0.00015,21.86131]
[1779886118877,32.82,75618.8,11.3,0.26914,0.00015,21.86131]
[1779886118945,32.82,75618.91,11.3,0.26916,0.00015,21.86224]
[1779886120576,32.82,75610.11,11.3,0.26783,0.00015,21.80522]
[1779886121855,32.82,75610.11,11.3,0.26783,0.00015,21.80522]
[1779886121900,32.82,75609.58,11.3,0.26775,0.00015,21.80184]
[1779886124774,32.82,75612.03,11.3,0.26813,0.00015,21.818]
[1779886124940,32.82,75613.14,11.3,0.2683,0.00015,21.82531]
[1779886125481,32.82,75613.14,11.3,0.2683,0.00015,21.82531]
[1779886125832,32.82,75613.14,11.3,0.2683,0.00015,21.82531]
[1779886125898,32.82,75626.44,11.3,0.27032,0.00015,21.91155]
[1779886130137,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130157,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130424,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130425,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130472,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130532,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130565,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130594,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130729,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130854,32.82,75634.11,11.3,0.27149,0.00015,21.96108]
[1779886130930,32.82,75638.47,11.3,0.27216,0.00015,21.98912]
[1779886131676,32.82,75651.15,11.3,0.27411,0.00015,22.07079]
[1779886135189,32.83,75660.11,11.3,0.27551,0.00015,22.12895]
[1779886136291,32.83,75660.11,11.3,0.27551,0.00015,22.12895]
[1779886136502,32.83,75660.11,11.3,0.27551,0.00015,22.12895]
[1779886137033,32.83,75660.11,11.3,0.27551,0.00015,22.12895]
[1779886137241,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137298,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137389,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137709,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137802,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137819,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137832,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137868,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137898,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137999,32.83,75660.75,11.3,0.27562,0.00015,22.13367]
[1779886137959,32.83,75673.73,11.3,0.27763,0.00015,22.21625]
[1779886138200,32.83,75673.73,11.3,0.27763,0.00015,22.21625]
[1779886138317,32.83,75673.73,11.3,0.27763,0.00015,22.21625]
[1779886138330,32.83,75673.73,11.3,0.27763,0.00015,22.21625]
[1779886138576,32.83,75673.73,11.3,0.27763,0.00015,22.21625]
[1779886138730,32.83,75673.73,11.3,0.27763,0.00015,22.21625]
[1779886140010,32.83,75681.47,11.3,0.27883,0.00015,22.2653]
[1779886140034,32.83,75681.96,11.3,0.27891,0.00015,22.26858]
[1779886140951,32.83,75681.96,11.3,0.27891,0.00015,22.26858]
[1779886141102,32.83,75681.94,11.3,0.27891,0.00015,22.26865]
[1779886141157,32.83,75681.94,11.3,0.27891,0.00015,22.26865]
[1779886141342,32.83,75681.94,11.3,0.27891,0.00015,22.26865]
[1779886141533,32.83,75681.94,11.3,0.27891,0.00015,22.26865]
[1779886141730,32.83,75681.94,11.3,0.27891,0.00015,22.26865]
[1779886141997,32.84,75689.94,11.3,0.28015,0.00015,22.31907]
[1779886142208,32.84,75689.94,11.3,0.28015,0.00015,22.31907]
[1779886143202,32.84,75697.88,11.3,0.28138,0.00016,22.36873]
[1779886143793,32.84,75697.88,11.3,0.28138,0.00016,22.36873]
[1779886143920,32.84,75697.88,11.3,0.28138,0.00016,22.36873]
[1779886143935,32.84,75697.88,11.3,0.28138,0.00016,22.36873]
[1779886144068,32.84,75699.74,11.3,0.28168,0.00016,22.38056]
[1779886145056,32.84,75699.29,11.3,0.28161,0.00016,22.37775]
[1779886145070,32.84,75699.29,11.3,0.28161,0.00016,22.37775]
[1779886147277,32.84,75704.67,11.3,0.28245,0.00016,22.41147]
[1779886148447,32.84,75706.51,11.3,0.28273,0.00016,22.42296]
[1779886148516,32.84,75706.29,11.3,0.2827,0.00016,22.42162]
[1779886150694,32.84,75706.55,11.3,0.28274,0.00016,22.4233]
[1779886155359,32.84,75707.6,11.3,0.28292,0.00016,22.43029]
[1779886160397,32.84,75706.05,11.3,0.28269,0.00016,22.4213]
[1779886161534,32.84,75706.05,11.3,0.28269,0.00016,22.4213]
[1779886165654,32.84,75709.11,11.3,0.28318,0.00016,22.44067]
[1779886165909,32.84,75709.11,11.3,0.28318,0.00016,22.44067]
[1779886169465,32.84,75715.54,11.3,0.28419,0.00016,22.48078]
[1779886170585,32.85,75714.43,11.3,0.28401,0.00016,22.47396]
[1779886170610,32.85,75714.43,11.3,0.28401,0.00016,22.47396]
[1779886172482,32.85,75706.84,11.3,0.28281,0.00016,22.42334]
[1779886173602,32.85,75706.84,11.3,0.28281,0.00016,22.42334]
[1779886179529,32.85,75705.62,11.3,0.28265,0.00016,22.41653]
[1779886180532,32.85,75705.62,11.3,0.28265,0.00016,22.41653]
[1779886180572,32.85,75705.62,11.3,0.28265,0.00016,22.41653]
[1779886181057,32.85,75706.13,11.3,0.28273,0.00016,22.4198]
[1779886181589,32.85,75706.13,11.3,0.28273,0.00016,22.4198]
[1779886188251,32.85,75703.22,11.3,0.2823,0.00016,22.40253]
[1779886188608,32.85,75703.22,11.3,0.2823,0.00016,22.40253]
[1779886188817,32.85,75703.22,11.3,0.2823,0.00016,22.40253]
[1779886189588,32.85,75702.58,11.3,0.2822,0.00016,22.39868]
[1779886195653,32.86,75695.7,11.3,0.28116,0.00015,22.3569]
[1779886200688,32.86,75698.1,11.3,0.28156,0.00015,22.37268]
[1779886204955,32.86,75699.33,11.3,0.28176,0.00015,22.38077]
[1779886205000,32.86,75699.33,11.3,0.28176,0.00015,22.38077]
[1779886206023,32.86,75699.66,11.3,0.28181,0.00016,22.38297]
[1779886208366,32.86,75704.78,11.3,0.28261,0.00016,22.41503]
[1779886208489,32.86,75704.78,11.3,0.28261,0.00016,22.41503]
[1779886208655,32.86,75704.78,11.3,0.28261,0.00016,22.41503]
[1779886208670,32.86,75704.78,11.3,0.28261,0.00016,22.41503]
[1779886208867,32.86,75704.78,11.3,0.28261,0.00016,22.41503]
[1779886209015,32.86,75704.78,11.3,0.28261,0.00016,22.41503]
[1779886209059,32.87,75697.96,11.3,0.28156,0.00015,22.37265]
[1779886209175,32.87,75697.96,11.3,0.28156,0.00015,22.37265]
[1779886209753,32.87,75697.96,11.3,0.28156,0.00015,22.37265]
[1779886211204,32.87,75689.66,11.3,0.28028,0.00015,22.32097]
[1779886213272,32.87,75689.68,11.3,0.28028,0.00015,22.3213]
[1779886213585,32.87,75689.68,11.3,0.28028,0.00015,22.3213]
[1779886214213,32.87,75693.48,11.3,0.28088,0.00015,22.34517]
[1779886214225,32.87,75693.48,11.3,0.28088,0.00015,22.34517]
[1779886218491,32.87,75695.95,11.3,0.28127,0.00015,22.36089]
[1779886218551,32.87,75695.95,11.3,0.28127,0.00015,22.36089]
[1779886224856,32.87,75691.02,11.3,0.28052,0.00015,22.33074]
[1779886229990,32.87,75691.39,11.3,0.28059,0.00015,22.33347]
[1779886231139,32.87,75692.73,11.3,0.2808,0.00015,22.34195]
[1779886231440,32.87,75693.13,11.3,0.28086,0.00015,22.34453]
[1779886231500,32.87,75693.13,11.3,0.28086,0.00015,22.34453]
[1779886231537,32.87,75693.13,11.3,0.28086,0.00015,22.34453]
[1779886231557,32.87,75693.13,11.3,0.28086,0.00015,22.34453]
[1779886231592,32.87,75693.13,11.3,0.28086,0.00015,22.34453]
[1779886231982,32.87,75700.39,11.3,0.28196,0.00016,22.38605]
[1779886232181,32.87,75700.39,11.3,0.28196,0.00016,22.38605]
[1779886233045,32.87,75700.39,11.3,0.28196,0.00016,22.38605]
[1779886235454,32.87,75704.9,11.3,0.28267,0.00016,22.41429]
[1779886236136,32.87,75703.95,11.3,0.28252,0.00016,22.40843]
[1779886236941,32.87,75701.47,11.3,0.28213,0.00016,22.39303]
[1779886238567,32.87,75699.52,11.3,0.28183,0.00015,22.38093]
[1779886242053,32.88,75699.54,11.3,0.28184,0.00015,22.38119]
[1779886243223,32.88,75699.54,11.3,0.28184,0.00015,22.38128]
[1779886249025,32.88,75697.55,11.3,0.28154,0.00015,22.36918]
[1779886254060,32.88,75698.67,11.3,0.28172,0.00015,22.37643]
[1779886259095,32.88,75697.28,11.3,0.28151,0.00015,22.36801]
[1779886260193,32.88,75696.59,11.3,0.28141,0.00015,22.36376]
[1779886261266,32.88,75696.6,11.3,0.28141,0.00015,22.36388]
[1779886262116,32.88,75699.52,11.3,0.28186,0.00015,22.38213]
[1779886267151,32.88,75705.52,11.3,0.2828,0.00016,22.41956]
[1779886271476,32.88,75705.62,11.3,0.28281,0.00016,22.42021]
[1779886271500,32.88,75705.62,11.3,0.28281,0.00016,22.42021]
[1779886273192,32.88,75714.26,11.3,0.28416,0.00016,22.47373]
[1779886278430,32.88,75715.64,11.3,0.28437,0.00016,22.48206]
[1779886279464,32.88,75715.51,11.3,0.28434,0.00016,22.48116]
[1779886281636,32.88,75710.27,11.3,0.28353,0.00016,22.44872]
[1779886287657,32.88,75714.52,11.3,0.28418,0.00016,22.4748]
[1779886287666,32.88,75714.52,11.3,0.28418,0.00016,22.4748]
[1779886288600,32.88,75713.73,11.3,0.28406,0.00016,22.46984]
[1779886292234,32.88,75705.41,11.3,0.28274,0.00016,22.41451]
[1779886294463,32.88,75699.86,11.3,0.28188,0.00015,22.38008]
[1779886294874,32.88,75699.86,11.3,0.28188,0.00015,22.38008]
[1779886295022,32.88,75699.86,11.3,0.28188,0.00015,22.38008]
[1779886295075,32.88,75697.8,11.3,0.28156,0.00015,22.3673]
[1779886297050,32.88,75696.16,11.3,0.28131,0.00015,22.35712]
[1779886298280,32.88,75693.08,11.3,0.28084,0.00015,22.33804]
[1779886303995,32.88,75691.91,11.3,0.28066,0.00015,22.33106]
[1779886304479,32.88,75691.49,11.3,0.2806,0.00015,22.3286]
[1779886310793,32.88,75686.74,11.3,0.27988,0.00015,22.29942]
[1779886312917,32.88,75685.24,11.3,0.27966,0.00015,22.29024]
[1779886313124,32.88,75685.24,11.3,0.27966,0.00015,22.29024]
[1779886313263,32.89,75681.51,11.3,0.27909,0.00015,22.26709]
[1779886316810,32.89,75676.96,11.3,0.2784,0.00015,22.23899]
[1779886320205,32.89,75668.97,11.3,0.27719,0.00015,22.18937]
[1779886328144,32.9,75669.29,11.3,0.27727,0.00015,22.19273]
[1779886328373,32.9,75668.48,11.3,0.27716,0.00015,22.18805]
[1779886328479,32.9,75668.48,11.3,0.27716,0.00015,22.18805]
[1779886328980,32.9,75662.37,11.3,0.27622,0.00015,22.14952]
[1779886330767,32.9,75654.05,11.3,0.27496,0.00015,22.09707]
[1779886336372,32.9,75654.47,11.3,0.27504,0.00015,22.10067]
[1779886337276,32.9,75654.11,11.3,0.27499,0.00015,22.09857]
[1779886337292,32.9,75654.11,11.3,0.27499,0.00015,22.09857]
[1779886338042,32.9,75647.57,11.3,0.274,0.00015,22.05705]
[1779886344008,32.91,75648.29,11.3,0.27412,0.00015,22.06234]
[1779886346237,32.91,75649.99,11.3,0.27439,0.00015,22.07343]
[1779886348897,32.91,75650.06,11.3,0.27441,0.00015,22.07424]
[1779886348898,32.91,75650.06,11.3,0.27441,0.00015,22.07424]
[1779886354865,32.91,75648.93,11.3,0.27423,0.00015,22.06405]
[1779886356088,32.91,75648.79,11.3,0.27421,0.00015,22.06329]
[1779886358705,32.91,75648.78,11.3,0.27422,0.00015,22.0636]
[1779886358706,32.91,75648.78,11.3,0.27422,0.00015,22.0636]
[1779886360851,32.92,75646.6,11.3,0.27389,0.00015,22.04997]
[1779886361008,32.92,75646.6,11.3,0.27389,0.00015,22.04997]
[1779886361027,32.92,75645.89,11.3,0.27379,0.00015,22.04558]
[1779886366054,32.92,75651.35,11.3,0.27465,0.00015,22.08156]
[1779886371228,32.92,75654.02,11.3,0.27508,0.00015,22.09937]
[1779886376613,32.93,75659.35,11.3,0.27593,0.00015,22.1343]
[1779886380721,32.93,75660.24,11.3,0.27608,0.00015,22.14062]
[1779886380944,32.93,75659.16,11.3,0.27592,0.00015,22.13396]
[1779886382136,32.93,75659.16,11.3,0.27592,0.00015,22.13396]
[1779886383493,32.93,75657.69,11.3,0.2757,0.00015,22.12491]
[1779886383965,32.93,75661.69,11.3,0.27632,0.00015,22.15037]
[1779886386853,32.94,75663.72,11.3,0.27664,0.00015,22.16356]
[1779886387028,32.94,75665.98,11.3,0.27699,0.00015,22.17801]
[1779886387874,32.94,75665.98,11.3,0.27699,0.00015,22.17801]
[1779886388205,32.94,75668.27,11.3,0.27735,0.00015,22.19268]
[1779886389343,32.94,75668.37,11.3,0.27737,0.00015,22.19344]
[1779886389574,32.94,75668.37,11.3,0.27737,0.00015,22.19344]
[1779886396049,32.94,75668.48,11.3,0.27741,0.00015,22.19511]
[1779886402031,32.94,75667.35,11.3,0.27725,0.00015,22.18857]
[1779886404180,32.94,75667.92,11.3,0.27735,0.00015,22.19247]
[1779886404281,32.95,75667.75,11.3,0.27733,0.00015,22.19169]
[1779886409915,32.95,75669.29,11.3,0.27758,0.00015,22.20218]
[1779886411250,32.95,75669.6,11.3,0.27764,0.00015,22.20429]
[1779886417196,32.96,75676.24,11.3,0.27866,0.00015,22.24355]
[1779886418221,32.96,75676.24,11.3,0.27866,0.00015,22.24355]
[1779886424686,32.96,75678.62,11.3,0.27906,0.00015,22.25952]
[1779886424989,32.96,75678.62,11.3,0.27906,0.00015,22.25952]
[1779886430287,32.96,75672.2,11.3,0.2781,0.00015,22.22031]
[1779886434411,32.97,75675.11,11.3,0.27856,0.00015,22.23912]
[1779886436785,32.97,75675.38,11.3,0.27861,0.00015,22.24101]
[1779886442267,32.97,75676.14,11.3,0.27875,0.00015,22.24676]
[1779886443327,32.97,75676.14,11.3,0.27875,0.00015,22.24676]
[1779886443401,32.97,75675.8,11.3,0.27871,0.00015,22.24502]
[1779886443777,32.97,75675.8,11.3,0.27871,0.00015,22.24502]
[1779886443821,32.97,75675.8,11.3,0.27871,0.00015,22.24502]
[1779886446135,32.97,75681.01,11.3,0.27952,0.00015,22.27803]
[1779886451438,32.98,75681.19,11.3,0.27958,0.00015,22.28033]
[1779886455926,32.98,75680.52,11.3,0.27949,0.00015,22.27665]
[1779886462515,32.99,75679.47,11.3,0.27936,0.00015,22.27145]
[1779886467943,32.99,75677.87,11.3,0.27914,0.00015,22.26236]
[1779886473598,33.0,75676.95,11.3,0.279,0.00015,22.25398]
[1779886478635,33.0,75677.79,11.3,0.27915,0.00015,22.26018]
[1779886480692,33.0,75677.79,11.3,0.27915,0.00015,22.26018]
[1779886486691,33.01,75677.26,11.3,0.27911,0.00015,22.25832]
[1779886491726,33.01,75676.82,11.3,0.27907,0.00015,22.25666]
[1779886497352,33.01,75676.98,11.3,0.27911,0.00015,22.25839]
[1779886500480,33.02,75681.22,11.3,0.27978,0.00015,22.28559]
[1779886500598,33.02,75681.22,11.3,0.27978,0.00015,22.28559]
[1779886500664,33.02,75681.22,11.3,0.27978,0.00015,22.28559]
[1779886500957,33.02,75681.22,11.3,0.27978,0.00015,22.28559]
[1779886501013,33.02,75681.22,11.3,0.27978,0.00015,22.28559]
[1779886501175,33.02,75681.22,11.3,0.27978,0.00015,22.28559]
[1779886501330,33.02,75674.1,11.3,0.27869,0.00015,22.24123]
[1779886501950,33.02,75674.1,11.3,0.27869,0.00015,22.24123]
[1779886503481,33.02,75663.57,11.3,0.27708,0.00015,22.17539]
[1779886503578,33.02,75663.57,11.3,0.27708,0.00015,22.17539]
[1779886503604,33.02,75663.57,11.3,0.27708,0.00015,22.17539]
[1779886503886,33.02,75663.57,11.3,0.27708,0.00015,22.17539]
[1779886503976,33.02,75663.57,11.3,0.27708,0.00015,22.17539]
[1779886504030,33.02,75663.57,11.3,0.27708,0.00015,22.17539]
[1779886504140,33.02,75662.49,11.3,0.27692,0.00015,22.16876]
[1779886505432,33.02,75656.08,11.3,0.27594,0.00015,22.12844]
[1779886505674,33.02,75656.08,11.3,0.27594,0.00015,22.12844]
[1779886505687,33.02,75656.08,11.3,0.27594,0.00015,22.12844]
[1779886506508,33.02,75654.7,11.3,0.27574,0.00015,22.11986]
[1779886507268,33.02,75654.7,11.3,0.27574,0.00015,22.11986]
[1779886510726,33.02,75653.86,11.3,0.27562,0.00015,22.11511]
[1779886510726,33.02,75653.86,11.3,0.27562,0.00015,22.11511]
[1779886510964,33.02,75653.86,11.3,0.27562,0.00015,22.11511]
[1779886512768,33.02,75658.71,11.3,0.27637,0.00015,22.14601]
[1779886513305,33.02,75658.71,11.3,0.27637,0.00015,22.14601]
[1779886515646,33.02,75660.1,11.3,0.27659,0.00015,22.15507]
[1779886515741,33.02,75660.1,11.3,0.27659,0.00015,22.15507]
[1779886515894,33.02,75660.12,11.3,0.2766,0.00015,22.1553]
[1779886520528,33.03,75659.68,11.3,0.27654,0.00015,22.15296]
[1779886520929,33.03,75656.09,11.3,0.27599,0.00015,22.13041]
[1779886521410,33.03,75656.09,11.3,0.27599,0.00015,22.13041]
[1779886522036,33.03,75656.09,11.3,0.27599,0.00015,22.13041]
[1779886522461,33.03,75653.18,11.3,0.27555,0.00015,22.11215]
[1779886527978,33.03,75651.39,11.3,0.2753,0.00015,22.10163]
[1779886533013,33.03,75651.55,11.3,0.27531,0.00015,22.09951]
[1779886538048,33.03,75652.16,11.3,0.27542,0.00015,22.10399]
[1779886543083,33.04,75651.05,11.3,0.27527,0.00015,22.09756]
[1779886544311,33.04,75651.05,11.3,0.27527,0.00015,22.09756]
[1779886544311,33.04,75651.05,11.3,0.27527,0.00015,22.09756]
[1779886544549,33.04,75651.01,11.3,0.27527,0.00015,22.09743]
[1779886547440,33.04,75640.89,11.3,0.27373,0.00015,22.03372]
[1779886548374,33.04,75640.89,11.3,0.27373,0.00015,22.03372]
[1779886548938,33.04,75635.12,11.3,0.27286,0.00015,21.99721]
[1779886549344,33.04,75635.12,11.3,0.27286,0.00015,21.99721]
[1779886549394,33.04,75635.12,11.3,0.27286,0.00015,21.99721]
[1779886549410,33.04,75632.04,11.3,0.2724,0.00015,21.97781]
[1779886549555,33.04,75632.04,11.3,0.2724,0.00015,21.97781]
[1779886549760,33.04,75632.04,11.3,0.2724,0.00015,21.97781]
[1779886550442,33.04,75624.86,11.3,0.2713,0.00015,21.93175]
[1779886550792,33.04,75624.86,11.3,0.2713,0.00015,21.93175]
[1779886551917,33.04,75618.19,11.3,0.27029,0.00015,21.88888]
[1779886557182,33.04,75620.77,11.3,0.27067,0.00015,21.90486]
[1779886558845,33.04,75620.33,11.3,0.2706,0.00015,21.90192]
[1779886560994,33.04,75620.33,11.3,0.27059,0.00015,21.9017]
[1779886561210,33.04,75624.51,11.3,0.27122,0.00015,21.92836]
[1779886563566,33.04,75628.16,11.3,0.27177,0.00015,21.95158]
[1779886571531,33.03,75627.65,11.3,0.27169,0.00015,21.94797]
[1779886571538,33.03,75627.65,11.3,0.27169,0.00015,21.94797]
[1779886572670,33.03,75630.17,11.3,0.27206,0.00015,21.96382]
[1779886573277,33.03,75630.17,11.3,0.27206,0.00015,21.96382]
[1779886573560,33.03,75632.81,11.3,0.27246,0.00015,21.98059]
[1779886578573,33.03,75633.22,11.3,0.27251,0.00015,21.98275]
[1779886579492,33.03,75632.12,11.3,0.27234,0.00015,21.97563]
[1779886580402,33.03,75632.12,11.3,0.27234,0.00015,21.97563]
[1779886580383,33.03,75624.41,11.3,0.27117,0.00015,21.92625]
[1779886580575,33.03,75624.41,11.3,0.27117,0.00015,21.92625]
[1779886580612,33.03,75624.41,11.3,0.27117,0.00015,21.92625]
[1779886580629,33.03,75624.41,11.3,0.27117,0.00015,21.92625]
[1779886581358,33.03,75617.69,11.3,0.27015,0.00015,21.88303]
[1779886581705,33.03,75617.69,11.3,0.27015,0.00015,21.88303]
[1779886582365,33.03,75615.37,11.3,0.2698,0.00015,21.86803]
[1779886587401,33.03,75615.74,11.3,0.26985,0.00015,21.87032]
[1779886589949,33.03,75615.61,11.3,0.26983,0.00015,21.86944]
[1779886589952,33.03,75615.61,11.3,0.26983,0.00015,21.86944]
[1779886590051,33.03,75615.61,11.3,0.26983,0.00015,21.86941]
[1779886591726,33.03,75615.61,11.3,0.26983,0.00015,21.86941]
[1779886592567,33.03,75609.97,11.3,0.26894,0.00015,21.82915]
[1779886593241,33.03,75609.97,11.3,0.26894,0.00015,21.82915]
[1779886593445,33.03,75601.22,11.3,0.26762,0.00015,21.77261]
[1779886594331,33.03,75601.22,11.3,0.26762,0.00015,21.77261]
[1779886595184,33.03,75593.42,11.3,0.26645,0.00015,21.72201]
[1779886596331,33.03,75592.67,11.3,0.26634,0.00015,21.7172]
[1779886596464,33.03,75592.67,11.3,0.26634,0.00015,21.7172]
[1779886601501,33.03,75594.35,11.3,0.26659,0.00015,21.72828]
[1779886605945,33.03,75594.43,11.3,0.26661,0.00015,21.72891]
[1779886611029,33.03,75595.3,11.3,0.26674,0.00015,21.73478]
[1779886611377,33.03,75595.3,11.3,0.26674,0.00015,21.73478]
[1779886613314,33.03,75591.54,11.3,0.26618,0.00015,21.71044]
[1779886615173,33.03,75594.25,11.3,0.26659,0.00015,21.72807]
[1779886619340,33.03,75594.24,11.3,0.26659,0.00015,21.72798]
[1779886621640,33.03,75600.11,11.3,0.26747,0.00015,21.76603]
[1779886623773,33.03,75602.11,11.3,0.26777,0.00015,21.77883]
[1779886628931,33.03,75598.2,11.3,0.26718,0.00015,21.75353]
[1779886631253,33.03,75597.02,11.3,0.267,0.00015,21.74595]
[1779886631833,33.03,75597.3,11.3,0.26705,0.00015,21.74788]
[1779886633236,33.03,75597.49,11.3,0.26708,0.00015,21.74908]
[1779886633581,33.03,75596.98,11.3,0.267,0.00015,21.74583]
[1779886639914,33.03,75596.18,11.3,0.26689,0.00015,21.74093]
[1779886645814,33.03,75595.87,11.3,0.26685,0.00015,21.73931]
[1779886651856,33.03,75596.33,11.3,0.2669,0.00015,21.73887]
[1779886656891,33.04,75596.29,11.3,0.26691,0.00015,21.739]
[1779886661932,33.04,75595.05,11.3,0.26673,0.00015,21.73133]
[1779886666968,33.04,75596.81,11.3,0.267,0.00015,21.74305]
[1779886672010,33.04,75596.06,11.3,0.2669,0.00015,21.7385]
[1779886677038,33.04,75598.54,11.3,0.26728,0.00015,21.75485]
[1779886682074,33.04,75598.21,11.3,0.26723,0.00015,21.75296]
[1779886684817,33.04,75599.08,11.3,0.26737,0.00015,21.75868]
[1779886684826,33.04,75599.08,11.3,0.26737,0.00015,21.75868]
[1779886685279,33.04,75599.08,11.3,0.26737,0.00015,21.75868]
[1779886691137,33.04,75598.83,11.3,0.26731,0.00015,21.75644]
[1779886696172,33.04,75601.36,11.3,0.26768,0.00015,21.7722]
[1779886704228,33.03,75601.0,11.3,0.2676,0.00015,21.76891]
[1779886705255,33.03,75601.0,11.3,0.2676,0.00015,21.76891]
[1779886705449,33.03,75601.0,11.3,0.2676,0.00015,21.76891]
[1779886705452,33.03,75601.0,11.3,0.2676,0.00015,21.76891]
[1779886705529,33.03,75601.0,11.3,0.2676,0.00015,21.76891]
[1779886705571,33.03,75601.0,11.3,0.2676,0.00015,21.76891]
[1779886705576,33.03,75601.0,11.3,0.2676,0.00015,21.76891]
[1779886705479,33.03,75600.49,11.3,0.26752,0.00015,21.76549]
[1779886706242,33.03,75595.24,11.3,0.26673,0.00015,21.73135]
[1779886706637,33.03,75595.24,11.3,0.26673,0.00015,21.73135]
[1779886707468,33.03,75595.24,11.3,0.26673,0.00015,21.73135]
[1779886707473,33.03,75595.24,11.3,0.26673,0.00015,21.73135]
[1779886707570,33.03,75590.54,11.3,0.26602,0.00015,21.70071]
[1779886708040,33.03,75590.54,11.3,0.26602,0.00015,21.70071]
[1779886709333,33.03,75592.59,11.3,0.26632,0.00015,21.71395]
[1779886713654,33.03,75593.37,11.3,0.2664,0.00015,21.71483]
[1779886714255,33.03,75593.37,11.3,0.2664,0.00015,21.71483]
[1779886714298,33.03,75593.44,11.3,0.26641,0.00015,21.71514]
[1779886715709,33.03,75593.91,11.3,0.26648,0.00015,21.71806]
[1779886715713,33.03,75593.91,11.3,0.26648,0.00015,21.71806]
[1779886716312,33.03,75593.67,11.3,0.26644,0.00015,21.71641]
[1779886721347,33.03,75593.32,11.3,0.26638,0.00015,21.7137]
[1779886726263,33.03,75593.37,11.3,0.26638,0.00015,21.71364]
[1779886727762,33.03,75593.31,11.3,0.26636,0.00015,21.71305]
[1779886729258,33.02,75593.94,11.3,0.26645,0.00015,21.71704]
[1779886734438,33.02,75594.52,11.3,0.26653,0.00015,21.72021]
[1779886739473,33.02,75596.0,11.3,0.26674,0.00015,21.72925]
[1779886740887,33.02,75599.05,11.3,0.26719,0.00015,21.7489]
[1779886741383,33.02,75599.05,11.3,0.26719,0.00015,21.7489]
[1779886749195,33.02,75597.94,11.3,0.267,0.00015,21.74067]
[1779886749294,33.02,75597.94,11.3,0.267,0.00015,21.74067]
[1779886749300,33.02,75597.94,11.3,0.267,0.00015,21.74067]
[1779886749303,33.02,75597.94,11.3,0.267,0.00015,21.74067]
[1779886749393,33.02,75597.94,11.3,0.267,0.00015,21.74067]
[1779886749421,33.02,75597.94,11.3,0.267,0.00015,21.74067]
[1779886749544,33.02,75594.43,11.3,0.26647,0.00015,21.71778]
[1779886750196,33.02,75594.43,11.3,0.26647,0.00015,21.71778]
[1779886751926,33.01,75589.47,11.3,0.26571,0.00015,21.68519]
[1779886753780,33.01,75589.61,11.3,0.26573,0.00015,21.68582]
[1779886753836,33.01,75589.61,11.3,0.26573,0.00015,21.68582]
[1779886757124,33.01,75588.11,11.3,0.26549,0.00015,21.67537]
[1779886757602,33.01,75588.11,11.3,0.26549,0.00015,21.67537]
[1779886758999,33.01,75589.53,11.3,0.26569,0.00015,21.68424]
[1779886759100,33.01,75589.53,11.3,0.26569,0.00015,21.68424]
[1779886760163,33.01,75590.43,11.3,0.26582,0.00015,21.68993]
[1779886760745,33.01,75590.45,11.3,0.26582,0.00015,21.68982]
[1779886760786,33.01,75590.45,11.3,0.26582,0.00015,21.68982]
[1779886762130,33.01,75590.15,11.3,0.26577,0.00015,21.68763]
[1779886762480,33.01,75590.15,11.3,0.26577,0.00015,21.68763]
[1779886763147,33.01,75588.62,11.3,0.26553,0.00015,21.67743]
[1779886764028,33.01,75588.77,11.3,0.26555,0.00015,21.67817]
[1779886765007,33.0,75588.86,11.3,0.26556,0.00015,21.6786]
[1779886766693,33.0,75583.3,11.3,0.26471,0.00015,21.64193]
[1779886767170,33.0,75583.3,11.3,0.26471,0.00015,21.64193]
[1779886767396,33.0,75583.3,11.3,0.26471,0.00015,21.64193]
[1779886767497,33.0,75579.31,11.3,0.26411,0.00015,21.61571]
[1779886768873,33.0,75575.5,11.3,0.26354,0.00015,21.59063]
[1779886771100,33.0,75573.26,11.3,0.26319,0.00015,21.57565]
[1779886771617,33.0,75573.26,11.3,0.26319,0.00015,21.57565]
[1779886772184,33.0,75573.46,11.3,0.26319,0.00015,21.573]
[1779886772235,33.0,75573.46,11.3,0.26319,0.00015,21.573]
[1779886772590,33.0,75573.82,11.3,0.26324,0.00015,21.57521]
[1779886777175,33.0,75578.87,11.3,0.26399,0.00015,21.60777]
[1779886783132,32.99,75576.46,11.3,0.2636,0.00015,21.59103]
[1779886783233,32.99,75576.46,11.3,0.2636,0.00015,21.59073]
[1779886788264,32.99,75576.42,11.3,0.26358,0.00015,21.58997]
[1779886789000,32.99,75575.55,11.3,0.26344,0.00015,21.58394]
[1779886789450,32.99,75575.55,11.3,0.26344,0.00015,21.58394]
[1779886790689,32.99,75574.45,11.3,0.26327,0.00015,21.57657]
[1779886795837,32.99,75575.72,11.3,0.26344,0.00015,21.58408]
[1779886798783,32.98,75572.65,11.3,0.26297,0.00015,21.56345]
[1779886799084,32.98,75572.65,11.3,0.26297,0.00015,21.56345]
[1779886799138,32.98,75572.54,11.3,0.26295,0.00015,21.56243]
[1779886802658,32.98,75573.16,11.3,0.26304,0.00015,21.56637]
[1779886802710,32.98,75573.16,11.3,0.26304,0.00015,21.56637]
[1779886803496,32.98,75572.9,11.3,0.26299,0.00015,21.56439]
[1779886803646,32.98,75572.9,11.3,0.26299,0.00015,21.56439]
[1779886803689,32.98,75572.9,11.3,0.26299,0.00015,21.56439]
[1779886803709,32.98,75572.9,11.3,0.26299,0.00015,21.56439]
[1779886803701,32.98,75578.21,11.3,0.26378,0.00015,21.59905]
[1779886803833,32.98,75578.21,11.3,0.26378,0.00015,21.59905]
[1779886804111,32.98,75578.21,11.3,0.26378,0.00015,21.59905]
[1779886804131,32.98,75578.21,11.3,0.26378,0.00015,21.59905]
[1779886804357,32.98,75578.21,11.3,0.26378,0.00015,21.59905]
[1779886804444,32.98,75578.21,11.3,0.26378,0.00015,21.59905]
[1779886804477,32.98,75578.21,11.3,0.26378,0.00015,21.59905]
[1779886804649,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886804863,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886804875,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886804945,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886804964,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805043,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805121,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805183,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805426,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805499,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805571,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805583,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805589,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805612,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805728,32.98,75599.8,11.3,0.26703,0.00015,21.73974]
[1779886805707,32.98,75615.62,11.3,0.26942,0.00015,21.84188]
[1779886805813,32.98,75615.62,11.3,0.26942,0.00015,21.84188]
[1779886805881,32.98,75615.62,11.3,0.26942,0.00015,21.84188]
[1779886806106,32.98,75615.62,11.3,0.26942,0.00015,21.84188]
[1779886806557,32.98,75615.62,11.3,0.26942,0.00015,21.84188]
[1779886806558,32.98,75615.62,11.3,0.26942,0.00015,21.84188]
[1779886806685,32.98,75615.62,11.3,0.26942,0.00015,21.84188]
[1779886806864,32.98,75622.35,11.3,0.27044,0.00015,21.88513]
[1779886806958,32.98,75622.35,11.3,0.27044,0.00015,21.88513]
[1779886807105,32.98,75622.35,11.3,0.27044,0.00015,21.88513]
[1779886807112,32.98,75622.35,11.3,0.27044,0.00015,21.88513]
[1779886807329,32.98,75622.35,11.3,0.27044,0.00015,21.88513]
[1779886807530,32.98,75622.35,11.3,0.27044,0.00015,21.88513]
[1779886807724,32.98,75622.35,11.3,0.27044,0.00015,21.88513]
[1779886807558,32.98,75632.39,11.3,0.27196,0.00015,21.9494]
[1779886807936,32.98,75632.39,11.3,0.27196,0.00015,21.9494]
[1779886808390,32.98,75632.39,11.3,0.27196,0.00015,21.9494]
[1779886808963,32.98,75639.93,11.3,0.2731,0.00015,21.99738]
[1779886809253,32.98,75639.93,11.3,0.2731,0.00015,21.99738]
[1779886809286,32.98,75639.93,11.3,0.2731,0.00015,21.99738]
[1779886809348,32.98,75639.93,11.3,0.2731,0.00015,21.99738]
[1779886809350,32.98,75639.93,11.3,0.2731,0.00015,21.99738]
[1779886809358,32.98,75639.93,11.3,0.2731,0.00015,21.99738]
[1779886809620,32.98,75639.93,11.3,0.2731,0.00015,21.99738]
[1779886810422,32.98,75643.11,11.3,0.27358,0.00015,22.01743]
[1779886810666,32.98,75639.85,11.3,0.27308,0.00015,21.99643]
[1779886814699,32.98,75643.16,11.3,0.27357,0.00015,22.01698]
[1779886815225,32.97,75645.2,11.3,0.27387,0.00015,22.02953]
[1779886816124,32.97,75645.2,11.3,0.27387,0.00015,22.02953]
[1779886816181,32.97,75645.2,11.3,0.27387,0.00015,22.02953]
[1779886816182,32.97,75645.2,11.3,0.27387,0.00015,22.02953]
[1779886816346,32.97,75645.2,11.3,0.27387,0.00015,22.02953]
[1779886816361,32.97,75645.2,11.3,0.27387,0.00015,22.02953]
[1779886816706,32.97,75645.2,11.3,0.27387,0.00015,22.02953]
[1779886816429,32.97,75645.08,11.3,0.27385,0.00015,22.02852]
[1779886817136,32.97,75645.08,11.3,0.27385,0.00015,22.02852]
[1779886818419,32.97,75638.3,11.3,0.27281,0.00015,21.98502]
[1779886818430,32.97,75638.3,11.3,0.27281,0.00015,21.98502]
[1779886818584,32.97,75631.62,11.3,0.27178,0.00015,21.94207]
[1779886819448,32.97,75631.62,11.3,0.27178,0.00015,21.94207]
[1779886819964,32.97,75638.17,11.3,0.27278,0.00015,21.98378]
[1779886821572,32.97,75646.0,11.3,0.27397,0.00015,22.03367]
[1779886821945,32.97,75645.18,11.3,0.27383,0.00015,22.02802]
[1779886822287,32.97,75645.18,11.3,0.27383,0.00015,22.02802]
[1779886822371,32.97,75645.18,11.3,0.27383,0.00015,22.02802]
[1779886822382,32.97,75645.18,11.3,0.27383,0.00015,22.02802]
[1779886822400,32.97,75645.18,11.3,0.27383,0.00015,22.02802]
[1779886822444,32.97,75645.18,11.3,0.27383,0.00015,22.02802]
[1779886822663,32.97,75645.18,11.3,0.27383,0.00015,22.02802]
[1779886822726,32.97,75644.26,11.3,0.27369,0.00015,22.02192]
[1779886823625,32.97,75644.26,11.3,0.27369,0.00015,22.02192]
[1779886823775,32.97,75640.42,11.3,0.27309,0.00015,21.99716]
[1779886824832,32.97,75634.78,11.3,0.27223,0.00015,21.96087]
[1779886824834,32.97,75634.78,11.3,0.27223,0.00015,21.96087]
[1779886825615,32.97,75634.78,11.3,0.27223,0.00015,21.96087]
[1779886825627,32.97,75634.78,11.3,0.27223,0.00015,21.96087]
[1779886825661,32.97,75634.78,11.3,0.27223,0.00015,21.96087]
[1779886825845,32.96,75629.91,11.3,0.27148,0.00015,21.92946]
[1779886825916,32.96,75629.91,11.3,0.27148,0.00015,21.92946]
[1779886830399,32.96,75626.74,11.3,0.27098,0.00015,21.90855]
[1779886830441,32.96,75626.74,11.3,0.27098,0.00015,21.90855]
[1779886830707,32.96,75626.74,11.3,0.27098,0.00015,21.90855]
[1779886830753,32.96,75626.74,11.3,0.27098,0.00015,21.90855]
[1779886831118,32.96,75625.18,11.3,0.27071,0.00015,21.89431]
[1779886831870,32.96,75625.18,11.3,0.27071,0.00015,21.89431]
[1779886832139,32.96,75625.18,11.3,0.27071,0.00015,21.89431]
[1779886832181,32.96,75625.18,11.3,0.27071,0.00015,21.89431]
[1779886832363,32.96,75625.18,11.3,0.27071,0.00015,21.89431]
[1779886833084,32.96,75620.08,11.3,0.26993,0.00015,21.86123]
[1779886833779,32.96,75617.85,11.3,0.26959,0.00015,21.84661]
[1779886834134,32.96,75617.85,11.3,0.26959,0.00015,21.84661]
[1779886835917,32.96,75619.68,11.3,0.26985,0.00015,21.85792]
[1779886836764,32.96,75620.11,11.3,0.26991,0.00015,21.86044]
[1779886836835,32.96,75620.11,11.3,0.26991,0.00015,21.86044]
[1779886838746,32.96,75626.07,11.3,0.27081,0.00015,21.89856]
[1779886838801,32.95,75629.0,11.3,0.27125,0.00015,21.91712]
[1779886840766,32.95,75631.39,11.3,0.27161,0.00015,21.93223]
[1779886841225,32.95,75634.1,11.3,0.27201,0.00015,21.94936]
[1779886841961,32.95,75633.0,11.3,0.27184,0.00015,21.94207]
[1779886842306,32.95,75633.0,11.3,0.27184,0.00015,21.94207]
[1779886842743,32.95,75633.0,11.3,0.27184,0.00015,21.94207]
[1779886844222,32.95,75634.17,11.3,0.27201,0.00015,21.94907]
[1779886845592,32.95,75634.54,11.3,0.27206,0.00015,21.9512]
[1779886845967,32.95,75634.87,11.3,0.2721,0.00015,21.95306]
[1779886849165,32.94,75632.5,11.3,0.27172,0.00015,21.93715]
[1779886849207,32.94,75632.5,11.3,0.27172,0.00015,21.93715]
[1779886851066,32.94,75632.35,11.3,0.27169,0.00015,21.93569]
[1779886856475,32.94,75633.01,11.3,0.27176,0.00015,21.93877]
[1779886858079,32.94,75631.02,11.3,0.27144,0.00015,21.92551]
[1779886858431,32.94,75631.02,11.3,0.27144,0.00015,21.92551]
[1779886859290,32.94,75629.74,11.3,0.27124,0.00015,21.91704]
[1779886859328,32.94,75629.74,11.3,0.27124,0.00015,21.91704]
[1779886859333,32.94,75629.74,11.3,0.27124,0.00015,21.91704]
[1779886859354,32.94,75629.74,11.3,0.27124,0.00015,21.91704]
[1779886859367,32.94,75629.74,11.3,0.27124,0.00015,21.91704]
[1779886859377,32.94,75629.74,11.3,0.27124,0.00015,21.91704]
[1779886859700,32.93,75618.31,11.3,0.2695,0.00015,21.84324]
[1779886860475,32.93,75618.31,11.3,0.2695,0.00015,21.84324]
[1779886860644,32.93,75618.31,11.3,0.2695,0.00015,21.84324]
[1779886860649,32.93,75618.31,11.3,0.2695,0.00015,21.84324]
[1779886860658,32.93,75618.31,11.3,0.2695,0.00015,21.84324]
[1779886860670,32.93,75618.31,11.3,0.2695,0.00015,21.84324]
[1779886862875,32.93,75609.32,11.3,0.26812,0.00015,21.7845]
[1779886864375,32.93,75609.47,11.3,0.26814,0.00015,21.7853]
[1779886866916,32.93,75609.97,11.3,0.2682,0.00015,21.78803]
[1779886867744,32.93,75609.97,11.3,0.2682,0.00015,21.78803]
[1779886867822,32.93,75610.89,11.3,0.26834,0.00015,21.79381]
[1779886868332,32.93,75610.89,11.3,0.26834,0.00015,21.79381]
[1779886869224,32.93,75613.69,11.3,0.26876,0.00015,21.81174]
[1779886869573,32.93,75614.51,11.3,0.26888,0.00015,21.81685]
[1779886872408,32.93,75622.92,11.3,0.27014,0.00015,21.87052]
[1779886874370,32.92,75620.74,11.3,0.2698,0.00015,21.85623]
[1779886874372,32.92,75620.74,11.3,0.2698,0.00015,21.85623]
[1779886874412,32.92,75620.74,11.3,0.2698,0.00015,21.85623]
[1779886874477,32.92,75620.74,11.3,0.2698,0.00015,21.85623]
[1779886874553,32.92,75620.74,11.3,0.2698,0.00015,21.85623]
[1779886874777,32.92,75620.74,11.3,0.2698,0.00015,21.85623]
[1779886874779,32.92,75620.74,11.3,0.2698,0.00015,21.85623]
[1779886874813,32.92,75620.74,11.3,0.2698,0.00015,21.85623]
[1779886874799,32.92,75613.06,11.3,0.26863,0.00015,21.8064]
[1779886875228,32.92,75613.06,11.3,0.26863,0.00015,21.8064]
[1779886876525,32.92,75608.37,11.3,0.26791,0.00015,21.77576]
[1779886876839,32.92,75606.74,11.3,0.26766,0.00015,21.76503]
[1779886877184,32.92,75606.74,11.3,0.26766,0.00015,21.76503]
[1779886878588,32.92,75606.62,11.3,0.26764,0.00015,21.76407]
[1779886881573,32.92,75606.77,11.3,0.26765,0.00015,21.76458]
[1779886882410,32.92,75607.37,11.3,0.26774,0.00015,21.76832]
[1779886883703,32.92,75608.31,11.3,0.26788,0.00015,21.77426]
[1779886884599,32.92,75607.52,11.3,0.26775,0.00015,21.76897]
[1779886884693,32.92,75605.63,11.3,0.26746,0.00015,21.75654]
[1779886889756,32.91,75605.49,11.3,0.26743,0.00015,21.75498]
[1779886890613,32.91,75605.23,11.3,0.26738,0.00015,21.75313]
[1779886896576,32.91,75603.03,11.3,0.267,0.00015,21.73395]
[1779886901326,32.91,75604.34,11.3,0.26718,0.00015,21.74182]
[1779886904287,32.91,75597.6,11.3,0.26615,0.00015,21.69751]
[1779886908107,32.9,75596.18,11.3,0.26593,0.00015,21.68777]
[1779886908121,32.9,75596.18,11.3,0.26593,0.00015,21.68777]
[1779886908122,32.9,75596.18,11.3,0.26593,0.00015,21.68777]
[1779886908234,32.9,75596.18,11.3,0.26593,0.00015,21.68777]
[1779886908646,32.9,75596.18,11.3,0.26593,0.00015,21.68777]
[1779886908787,32.9,75596.18,11.3,0.26593,0.00015,21.68777]
[1779886908807,32.9,75596.18,11.3,0.26593,0.00015,21.68777]
[1779886908835,32.9,75596.18,11.3,0.26593,0.00015,21.68777]
[1779886908801,32.9,75587.79,11.3,0.26466,0.00015,21.63284]
[1779886908919,32.9,75587.79,11.3,0.26466,0.00015,21.63284]
[1779886908948,32.9,75587.79,11.3,0.26466,0.00015,21.63284]
[1779886909108,32.9,75587.79,11.3,0.26466,0.00015,21.63284]
[1779886909112,32.9,75587.79,11.3,0.26466,0.00015,21.63284]
[1779886909120,32.9,75587.79,11.3,0.26466,0.00015,21.63284]
[1779886909127,32.9,75587.79,11.3,0.26466,0.00015,21.63284]
[1779886909376,32.9,75587.79,11.3,0.26466,0.00015,21.63284]
[1779886909667,32.9,75576.04,11.3,0.26289,0.00015,21.55555]
[1779886913418,32.9,75568.48,11.3,0.26175,0.00015,21.50539]
[1779886913946,32.9,75568.45,11.3,0.26174,0.00015,21.50509]
[1779886914036,32.9,75568.45,11.3,0.26174,0.00015,21.50509]
[1779886914115,32.9,75568.45,11.3,0.26174,0.00015,21.50509]
[1779886914223,32.9,75568.45,11.3,0.26174,0.00015,21.50509]
[1779886914246,32.9,75568.45,11.3,0.26174,0.00015,21.50509]
[1779886914303,32.9,75568.45,11.3,0.26174,0.00015,21.50509]
[1779886914369,32.9,75568.45,11.3,0.26174,0.00015,21.50509]
[1779886914450,32.9,75568.45,11.3,0.26174,0.00015,21.50509]
[1779886914531,32.9,75568.45,11.3,0.26174,0.00015,21.50509]
[1779886914702,32.9,75563.09,11.3,0.26093,0.00015,21.46959]
[1779886915873,32.9,75558.24,11.3,0.2602,0.00015,21.43724]
[1779886915878,32.9,75558.24,11.3,0.2602,0.00015,21.43724]
[1779886917916,32.9,75554.66,11.3,0.25966,0.00015,21.41307]
[1779886918953,32.9,75555.66,11.3,0.25981,0.00015,21.41958]
[1779886921192,32.9,75555.02,11.3,0.2597,0.00015,21.41492]
[1779886921224,32.9,75555.02,11.3,0.2597,0.00015,21.41492]
[1779886921752,32.9,75559.88,11.3,0.26042,0.00015,21.44693]
[1779886922811,32.9,75559.88,11.3,0.26042,0.00015,21.44693]
[1779886927022,32.89,75565.98,11.3,0.26131,0.00015,21.48646]
[1779886932829,32.89,75563.44,11.3,0.26091,0.00015,21.46883]
[1779886937032,32.89,75562.56,11.3,0.26077,0.00015,21.46242]
[1779886939534,32.89,75565.45,11.3,0.26119,0.00015,21.48124]
[1779886939748,32.89,75565.45,11.3,0.26119,0.00015,21.48124]
[1779886942314,32.89,75573.62,11.3,0.26241,0.00015,21.5348]
[1779886948239,32.88,75573.69,11.3,0.26239,0.00015,21.53394]
[1779886949069,32.88,75573.45,11.3,0.26234,0.00015,21.53191]
[1779886949268,32.88,75573.45,11.3,0.26234,0.00015,21.53191]
[1779886949311,32.88,75573.45,11.3,0.26234,0.00015,21.53191]
[1779886949391,32.88,75573.45,11.3,0.26234,0.00015,21.53191]
[1779886949519,32.88,75573.45,11.3,0.26234,0.00015,21.53191]
[1779886949533,32.88,75573.45,11.3,0.26234,0.00015,21.53191]
[1779886949569,32.88,75573.45,11.3,0.26234,0.00015,21.53191]
[1779886949587,32.88,75573.45,11.3,0.26234,0.00015,21.53191]
[1779886949599,32.88,75574.95,11.3,0.26256,0.00015,21.54156]
[1779886950375,32.88,75586.29,11.3,0.26426,0.00015,21.61587]
[1779886951280,32.88,75586.29,11.3,0.26426,0.00015,21.61587]
[1779886951629,32.88,75586.29,11.3,0.26426,0.00015,21.61587]
[1779886952010,32.88,75591.77,11.3,0.26505,0.00015,21.64771]
[1779886954425,32.87,75592.17,11.3,0.2651,0.00015,21.64984]
[1779886956240,32.87,75593.86,11.3,0.26535,0.00015,21.66065]
[1779886957263,32.87,75594.25,11.3,0.2654,0.00015,21.6627]
[1779886958993,32.87,75591.99,11.3,0.26505,0.00015,21.64746]
[1779886959649,32.87,75591.99,11.3,0.26505,0.00015,21.64746]
[1779886959672,32.87,75593.06,11.3,0.2652,0.00015,21.65422]
[1779886962937,32.87,75589.69,11.3,0.26468,0.00015,21.63172]
[1779886965504,32.87,75587.28,11.3,0.26431,0.00015,21.61535]
[1779886965563,32.87,75587.28,11.3,0.26431,0.00015,21.61535]
[1779886965701,32.87,75587.28,11.3,0.26431,0.00015,21.61535]
[1779886965874,32.87,75587.28,11.3,0.26431,0.00015,21.61535]
[1779886965767,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886965938,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886965963,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886966030,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886966224,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886966230,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886966385,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886966406,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886966595,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886966852,32.86,75588.51,11.3,0.26449,0.00015,21.62323]
[1779886966888,32.86,75597.61,11.3,0.26586,0.00015,21.68275]
[1779886967046,32.86,75597.61,11.3,0.26586,0.00015,21.68275]
[1779886967549,32.86,75597.61,11.3,0.26586,0.00015,21.68275]
[1779886967824,32.86,75611.08,11.3,0.2679,0.00015,21.77039]
[1779886968206,32.86,75611.08,11.3,0.2679,0.00015,21.77039]
[1779886971230,32.86,75608.6,11.3,0.26751,0.00015,21.75378]
[1779886971231,32.86,75608.6,11.3,0.26751,0.00015,21.75378]
[1779886973281,32.86,75608.3,11.3,0.26746,0.00015,21.75169]
[1779886979155,32.86,75607.82,11.3,0.26736,0.00015,21.74764]
[1779886983955,32.86,75607.39,11.3,0.26729,0.00015,21.74435]
[1779886983973,32.86,75607.39,11.3,0.26729,0.00015,21.74435]
[1779886983983,32.86,75607.39,11.3,0.26729,0.00015,21.74435]
[1779886984001,32.86,75607.39,11.3,0.26729,0.00015,21.74435]
[1779886984175,32.86,75607.39,11.3,0.26729,0.00015,21.74435]
[1779886984584,32.86,75607.39,11.3,0.26729,0.00015,21.74435]
[1779886984687,32.86,75604.79,11.3,0.26688,0.00015,21.72701]
[1779886990232,32.85,75603.14,11.3,0.26661,0.00015,21.71518]
[1779886995267,32.85,75602.04,11.3,0.26642,0.00015,21.70712]
[1779886996484,32.85,75602.04,11.3,0.26642,0.00015,21.70712]
[1779886996489,32.85,75602.04,11.3,0.26642,0.00015,21.70712]
[1779886998318,32.85,75605.19,11.3,0.26689,0.00015,21.72735]
[1779886998768,32.85,75605.19,11.3,0.26689,0.00015,21.72735]
[1779887005456,32.84,75599.4,11.3,0.266,0.00015,21.68892]
[1779887011390,32.84,75604.63,11.3,0.26677,0.00015,21.72238]
[1779887016425,32.84,75607.53,11.3,0.26717,0.00015,21.73682]
[1779887017028,32.84,75607.63,11.3,0.26718,0.00015,21.73734]
[1779887022456,32.84,75603.78,11.3,0.26658,0.00015,21.71161]
[1779887027491,32.83,75604.88,11.3,0.26674,0.00015,21.71829]
[1779887030600,32.83,75605.29,11.3,0.26679,0.00015,21.72077]
[1779887030611,32.83,75605.29,11.3,0.26679,0.00015,21.72077]
[1779887030626,32.83,75605.29,11.3,0.26679,0.00015,21.72077]
[1779887030702,32.83,75605.29,11.3,0.26679,0.00015,21.72077]
[1779887030824,32.83,75605.29,11.3,0.26679,0.00015,21.72077]
[1779887030925,32.83,75605.2,11.3,0.26678,0.00015,21.72009]
[1779887031665,32.83,75605.2,11.3,0.26678,0.00015,21.72009]
[1779887031757,32.83,75605.2,11.3,0.26678,0.00015,21.72009]
[1779887031935,32.83,75598.63,11.3,0.26578,0.00015,21.67694]
[1779887033305,32.83,75595.07,11.3,0.26524,0.00015,21.65352]
[1779887033480,32.83,75595.07,11.3,0.26524,0.00015,21.65352]
[1779887033542,32.83,75595.07,11.3,0.26524,0.00015,21.65352]
[1779887033589,32.83,75591.76,11.3,0.26473,0.00015,21.63172]
[1779887034335,32.83,75591.76,11.3,0.26473,0.00015,21.63172]
[1779887035027,32.83,75588.07,11.3,0.26417,0.00015,21.60732]
[1779887035030,32.83,75588.07,11.3,0.26417,0.00015,21.60732]
[1779887035238,32.83,75588.07,11.3,0.26417,0.00015,21.60732]
[1779887035742,32.83,75588.07,11.3,0.26417,0.00015,21.60732]
[1779887040296,32.83,75586.18,11.3,0.26387,0.00015,21.59413]
[1779887041326,32.83,75585.46,11.3,0.26376,0.00015,21.58924]
[1779887041330,32.83,75585.46,11.3,0.26376,0.00015,21.58924]
[1779887041332,32.83,75585.46,11.3,0.26376,0.00015,21.58924]
[1779887041388,32.83,75585.46,11.3,0.26376,0.00015,21.58924]
[1779887041392,32.83,75585.46,11.3,0.26376,0.00015,21.58924]
[1779887042809,32.83,75584.87,11.3,0.26366,0.00015,21.58521]
[1779887043360,32.83,75583.97,11.3,0.26353,0.00015,21.57915]
[1779887043976,32.83,75582.34,11.3,0.26328,0.00015,21.56828]
[1779887046793,32.82,75572.61,11.3,0.2618,0.00015,21.50369]
[1779887052932,32.82,75571.34,11.3,0.26161,0.00015,21.49496]
[1779887053035,32.82,75571.84,11.3,0.26168,0.00015,21.4982]
[1779887053127,32.82,75571.84,11.3,0.26168,0.00015,21.4982]
[1779887053508,32.82,75571.84,11.3,0.26168,0.00015,21.4982]
[1779887054267,32.82,75567.11,11.3,0.26097,0.00015,21.46682]
[1779887055218,32.82,75563.31,11.3,0.2604,0.00015,21.4416]
[1779887055231,32.82,75563.31,11.3,0.2604,0.00015,21.4416]
[1779887055334,32.82,75563.31,11.3,0.2604,0.00015,21.4416]
[1779887055337,32.82,75563.31,11.3,0.2604,0.00015,21.4416]
[1779887055363,32.82,75563.31,11.3,0.2604,0.00015,21.4416]
[1779887055504,32.82,75563.31,11.3,0.2604,0.00015,21.4416]
[1779887055632,32.82,75563.31,11.3,0.2604,0.00015,21.4416]
[1779887055906,32.82,75563.31,11.3,0.2604,0.00015,21.4416]
[1779887056058,32.82,75559.37,11.3,0.25981,0.00015,21.41535]
[1779887056087,32.82,75559.37,11.3,0.25981,0.00015,21.41535]
[1779887056746,32.82,75559.37,11.3,0.25981,0.00015,21.41535]
[1779887056805,32.82,75559.37,11.3,0.25981,0.00015,21.41535]
[1779887056887,32.82,75559.37,11.3,0.25981,0.00015,21.41535]
[1779887056957,32.82,75556.97,11.3,0.25944,0.00015,21.39923]
[1779887057826,32.82,75546.28,11.3,0.25785,0.00015,21.32784]
[1779887058812,32.82,75546.28,11.3,0.25785,0.00015,21.32784]
[1779887064750,32.82,75545.28,11.3,0.25769,0.00015,21.32075]
[1779887066213,32.82,75544.58,11.3,0.25758,0.00015,21.31602]
[1779887068361,32.82,75545.21,11.3,0.25767,0.00015,21.32013]
[1779887068778,32.82,75544.8,11.3,0.25761,0.00015,21.31734]
[1779887070953,32.82,75544.82,11.3,0.25761,0.00015,21.31742]
[1779887072167,32.82,75541.64,11.3,0.25711,0.00015,21.2922]
[1779887074249,32.82,75546.38,11.3,0.25781,0.00015,21.32381]
[1779887079754,32.82,75547.2,11.3,0.25793,0.00015,21.32894]
[1779887079758,32.82,75547.2,11.3,0.25793,0.00015,21.32894]
[1779887082160,32.82,75537.13,11.3,0.25643,0.00015,21.26145]
[1779887082880,32.82,75537.13,11.3,0.25643,0.00015,21.26145]
[1779887083935,32.82,75537.12,11.3,0.25642,0.00015,21.26139]
[1779887088379,32.82,75536.33,11.3,0.2563,0.00015,21.25579]
[1779887091132,32.82,75535.95,11.3,0.25624,0.00015,21.25315]
[1779887092498,32.82,75533.39,11.3,0.25586,0.00015,21.23598]
[1779887092623,32.82,75533.39,11.3,0.25586,0.00015,21.23598]
[1779887093446,32.82,75528.92,11.3,0.2552,0.00015,21.20596]
[1779887093608,32.82,75528.92,11.3,0.2552,0.00015,21.20596]
[1779887097139,32.82,75523.87,11.3,0.25445,0.00015,21.17197]
[1779887101254,32.82,75523.49,11.3,0.25439,0.00015,21.16939]
[1779887107045,32.82,75524.3,11.3,0.25452,0.00015,21.17519]
[1779887110526,32.82,75524.39,11.3,0.25454,0.00015,21.17599]
[1779887110529,32.82,75524.39,11.3,0.25454,0.00015,21.17599]
[1779887110689,32.82,75524.39,11.3,0.25454,0.00015,21.17599]
[1779887110801,32.82,75524.39,11.3,0.25454,0.00015,21.17599]
[1779887110893,32.82,75524.39,11.3,0.25454,0.00015,21.17599]
[1779887111012,32.82,75524.39,11.3,0.25454,0.00015,21.17599]
[1779887111063,32.82,75524.39,11.3,0.25454,0.00015,21.17599]
[1779887111082,32.82,75518.5,11.3,0.25367,0.00015,21.13639]
[1779887111090,32.82,75518.5,11.3,0.25367,0.00015,21.13639]
[1779887111167,32.82,75518.5,11.3,0.25367,0.00015,21.13639]
[1779887111205,32.82,75518.5,11.3,0.25367,0.00015,21.13639]
[1779887111375,32.82,75518.5,11.3,0.25367,0.00015,21.13639]
[1779887111721,32.82,75505.79,11.3,0.25179,0.00015,21.05044]
[1779887117372,32.82,75500.36,11.3,0.251,0.00015,21.01402]
[1779887118993,32.82,75500.56,11.3,0.25104,0.00015,21.01571]
[1779887119000,32.82,75500.56,11.3,0.25104,0.00015,21.01571]
[1779887119070,32.82,75500.11,11.3,0.25098,0.00015,21.01283]
[1779887119115,32.82,75500.11,11.3,0.25098,0.00015,21.01283]
[1779887119206,32.82,75500.11,11.3,0.25098,0.00015,21.01283]
[1779887119341,32.82,75500.11,11.3,0.25098,0.00015,21.01283]
[1779887119743,32.82,75500.11,11.3,0.25098,0.00015,21.01283]
[1779887119819,32.82,75500.11,11.3,0.25098,0.00015,21.01283]
[1779887120051,32.82,75498.49,11.3,0.25074,0.00015,21.00191]
[1779887120715,32.82,75488.76,11.3,0.24932,0.00015,20.93575]
[1779887121155,32.82,75488.76,11.3,0.24932,0.00015,20.93575]
[1779887123560,32.82,75479.4,11.3,0.24795,0.00015,20.87196]
[1779887126540,32.82,75477.84,11.3,0.24773,0.00015,20.86155]
[1779887126761,32.82,75477.84,11.3,0.24773,0.00015,20.86155]
[1779887126947,32.82,75477.84,11.3,0.24773,0.00015,20.86155]
[1779887127117,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127205,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127274,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127438,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127485,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127493,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127517,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127534,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127551,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127645,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127671,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127711,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127843,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887127940,32.82,75477.16,11.3,0.24763,0.00015,20.85699]
[1779887128069,32.82,75458.07,11.3,0.24485,0.00015,20.72595]
[1779887128163,32.82,75458.07,11.3,0.24485,0.00015,20.72595]
[1779887128239,32.82,75458.07,11.3,0.24485,0.00015,20.72595]
[1779887128514,32.82,75458.07,11.3,0.24485,0.00015,20.72595]
[1779887128590,32.82,75458.07,11.3,0.24485,0.00015,20.72595]
[1779887129032,32.82,75449.0,11.3,0.24354,0.00014,20.66354]
[1779887129191,32.82,75449.0,11.3,0.24354,0.00014,20.66354]
[1779887129331,32.82,75449.0,11.3,0.24354,0.00014,20.66354]
[1779887129575,32.82,75449.0,11.3,0.24354,0.00014,20.66354]
[1779887129637,32.82,75449.0,11.3,0.24354,0.00014,20.66354]
[1779887129676,32.82,75458.74,11.3,0.24496,0.00015,20.73095]
[1779887130184,32.82,75458.74,11.3,0.24496,0.00015,20.73095]
[1779887130196,32.82,75458.74,11.3,0.24496,0.00015,20.73095]
[1779887130486,32.82,75468.37,11.3,0.24636,0.00015,20.79717]
[1779887131130,32.82,75468.37,11.3,0.24636,0.00015,20.79717]
[1779887131165,32.82,75468.37,11.3,0.24636,0.00015,20.79717]
[1779887131251,32.82,75468.37,11.3,0.24636,0.00015,20.79717]
[1779887131517,32.82,75468.37,11.3,0.24636,0.00015,20.79717]
[1779887131568,32.82,75468.37,11.3,0.24636,0.00015,20.79717]
[1779887131634,32.82,75468.37,11.3,0.24636,0.00015,20.79717]
[1779887131637,32.82,75468.37,11.3,0.24636,0.00015,20.79717]
[1779887131846,32.82,75468.37,11.3,0.24636,0.00015,20.79717]
[1779887131930,32.83,75477.71,11.3,0.2477,0.00015,20.85771]
[1779887132729,32.83,75486.27,11.3,0.24896,0.00015,20.9164]
[1779887133771,32.83,75486.27,11.3,0.24896,0.00015,20.9164]
[1779887133825,32.83,75486.27,11.3,0.24896,0.00015,20.9164]
[1779887134101,32.83,75486.27,11.3,0.24896,0.00015,20.9164]
[1779887135744,32.83,75496.96,11.3,0.25053,0.00015,20.98947]
[1779887135807,32.83,75496.96,11.3,0.25053,0.00015,20.98947]
[1779887135881,32.83,75501.3,11.3,0.25117,0.00015,21.01904]
[1779887136300,32.83,75501.3,11.3,0.25117,0.00015,21.01904]
[1779887138793,32.83,75500.17,11.3,0.251,0.00015,21.01123]
[1779887138834,32.83,75500.17,11.3,0.251,0.00015,21.01123]
[1779887138859,32.83,75500.17,11.3,0.251,0.00015,21.01123]
[1779887139000,32.83,75500.17,11.3,0.251,0.00015,21.01123]
[1779887139079,32.83,75498.22,11.3,0.25071,0.00015,20.99791]
[1779887139403,32.83,75498.22,11.3,0.25071,0.00015,20.99791]
[1779887139587,32.83,75498.22,11.3,0.25071,0.00015,20.99791]
[1779887140305,32.83,75508.52,11.3,0.25223,0.00015,21.06786]
[1779887141196,32.83,75508.52,11.3,0.25223,0.00015,21.06786]
[1779887142041,32.83,75508.52,11.3,0.25223,0.00015,21.06786]
[1779887142982,32.83,75508.7,11.3,0.25226,0.00015,21.06912]
[1779887143788,32.83,75508.2,11.3,0.25219,0.00015,21.06574]
[1779887145691,32.83,75509.02,11.3,0.25231,0.00015,21.07131]
[1779887150896,32.83,75507.62,11.3,0.2521,0.00015,21.06185]
[1779887150926,32.83,75507.62,11.3,0.2521,0.00015,21.06185]
[1779887150949,32.83,75507.62,11.3,0.2521,0.00015,21.06185]
[1779887151020,32.83,75507.62,11.3,0.2521,0.00015,21.06185]
[1779887151095,32.83,75507.62,11.3,0.2521,0.00015,21.06185]
[1779887151185,32.83,75508.2,11.3,0.25219,0.00015,21.0658]
[1779887151250,32.83,75508.2,11.3,0.25219,0.00015,21.0658]
[1779887152036,32.83,75508.2,11.3,0.25219,0.00015,21.0658]
[1779887152200,32.83,75511.87,11.3,0.25273,0.00015,21.09064]
[1779887152237,32.83,75511.87,11.3,0.25273,0.00015,21.09064]
[1779887153050,32.83,75521.44,11.3,0.25414,0.00015,21.15533]
[1779887155038,32.83,75529.85,11.3,0.25539,0.00015,21.21191]
[1779887156482,32.83,75532.81,11.3,0.25583,0.00015,21.23174]
[1779887156566,32.83,75532.81,11.3,0.25583,0.00015,21.23174]
[1779887156714,32.83,75532.81,11.3,0.25583,0.00015,21.23174]
[1779887156929,32.83,75532.81,11.3,0.25583,0.00015,21.23174]
[1779887157030,32.83,75537.98,11.3,0.25659,0.00015,21.26633]
[1779887158119,32.83,75537.98,11.3,0.25659,0.00015,21.26633]
[1779887158141,32.83,75539.32,11.3,0.25679,0.00015,21.27531]
[1779887158179,32.83,75539.32,11.3,0.25679,0.00015,21.27531]
[1779887158827,32.83,75539.32,11.3,0.25679,0.00015,21.27531]
[1779887160820,32.83,75545.12,11.3,0.25766,0.00015,21.31404]
[1779887161071,32.83,75545.12,11.3,0.25766,0.00015,21.31404]
[1779887163081,32.83,75543.24,11.3,0.25737,0.00015,21.30139]
[1779887163217,32.83,75540.71,11.3,0.257,0.00015,21.28443]
[1779887163347,32.83,75540.71,11.3,0.257,0.00015,21.28443]
[1779887164068,32.83,75534.52,11.3,0.25607,0.00015,21.24293]
[1779887164772,32.83,75534.52,11.3,0.25607,0.00015,21.24293]
[1779887164782,32.83,75534.52,11.3,0.25607,0.00015,21.24293]
[1779887164957,32.83,75534.52,11.3,0.25607,0.00015,21.24293]
[1779887165007,32.83,75525.36,11.3,0.25472,0.00015,21.18139]
[1779887167046,32.83,75520.07,11.3,0.25393,0.00015,21.14564]
[1779887167251,32.83,75519.0,11.3,0.25377,0.00015,21.13834]
[1779887167786,32.83,75518.43,11.3,0.25369,0.00015,21.13449]
[1779887171380,32.83,75517.45,11.3,0.25354,0.00015,21.12786]
[1779887171534,32.83,75517.45,11.3,0.25354,0.00015,21.12786]
[1779887172481,32.83,75517.56,11.3,0.25356,0.00015,21.12859]
[1779887172820,32.83,75517.56,11.3,0.25356,0.00015,21.12859]
[1779887175462,32.83,75516.34,11.3,0.25338,0.00015,21.12033]
[1779887176545,32.83,75516.26,11.3,0.25336,0.00015,21.11979]
[1779887176556,32.83,75516.26,11.3,0.25336,0.00015,21.11979]
[1779887176640,32.83,75516.26,11.3,0.25336,0.00015,21.11979]
[1779887176645,32.83,75516.26,11.3,0.25336,0.00015,21.11979]
[1779887176801,32.83,75516.26,11.3,0.25336,0.00015,21.11979]
[1779887177158,32.83,75516.26,11.3,0.25336,0.00015,21.11979]
[1779887177566,32.83,75516.26,11.3,0.25336,0.00015,21.11979]
[1779887179570,32.83,75513.4,11.3,0.25294,0.00015,21.10035]
[1779887180851,32.83,75513.38,11.3,0.25294,0.00015,21.10017]
[1779887181429,32.82,75513.2,11.3,0.25291,0.00015,21.09891]
[1779887183751,32.82,75511.68,11.3,0.25268,0.00015,21.08856]
[1779887183849,32.82,75510.6,11.3,0.25252,0.00015,21.08122]
[1779887184852,32.82,75510.6,11.3,0.25252,0.00015,21.08122]
[1779887184861,32.82,75510.6,11.3,0.25252,0.00015,21.08122]
[1779887184865,32.82,75510.6,11.3,0.25252,0.00015,21.08122]
[1779887184883,32.82,75510.6,11.3,0.25252,0.00015,21.08122]
[1779887185132,32.82,75510.6,11.3,0.25252,0.00015,21.08122]
[1779887185028,32.82,75510.18,11.3,0.25246,0.00015,21.07842]
[1779887185248,32.82,75510.18,11.3,0.25246,0.00015,21.07842]
[1779887186388,32.82,75504.9,11.3,0.25168,0.00015,21.04263]
[1779887187835,32.82,75502.86,11.3,0.25138,0.00015,21.0288]
[1779887191220,32.82,75499.24,11.3,0.25085,0.00015,21.0043]
[1779887192203,32.83,75499.46,11.3,0.25086,0.00015,21.00205]
[1779887193361,32.83,75499.6,11.3,0.25088,0.00015,21.00304]
[1779887193363,32.83,75499.6,11.3,0.25088,0.00015,21.00304]
[1779887193382,32.83,75499.6,11.3,0.25088,0.00015,21.00304]
[1779887193415,32.83,75499.6,11.3,0.25088,0.00015,21.00304]
[1779887193765,32.83,75499.6,11.3,0.25088,0.00015,21.00304]
[1779887193863,32.83,75492.96,11.3,0.24991,0.00015,20.95793]
[1779887195870,32.83,75490.3,11.3,0.24952,0.00015,20.93986]
[1779887197795,32.83,75492.28,11.3,0.24981,0.00015,20.95351]
[1779887201064,32.83,75498.48,11.3,0.25073,0.00015,20.99586]
[1779887204434,32.83,75498.12,11.3,0.25067,0.00015,20.99328]
[1779887205492,32.83,75505.78,11.3,0.25179,0.00015,21.04522]
[1779887207367,32.83,75508.97,11.3,0.25226,0.00015,21.0666]
[1779887207791,32.83,75510.5,11.3,0.25248,0.00015,21.07683]
[1779887208479,32.83,75510.5,11.3,0.25248,0.00015,21.07683]
[1779887209086,32.83,75510.5,11.3,0.25248,0.00015,21.07683]
[1779887209092,32.83,75510.5,11.3,0.25248,0.00015,21.07683]
[1779887209156,32.82,75510.73,11.3,0.25251,0.00015,21.07832]
[1779887210118,32.82,75510.73,11.3,0.25251,0.00015,21.07832]
[1779887210140,32.82,75513.63,11.3,0.25294,0.00015,21.09779]
[1779887210325,32.82,75513.63,11.3,0.25294,0.00015,21.09779]
[1779887212288,32.82,75515.66,11.3,0.25324,0.00015,21.1114]
[1779887212382,32.82,75515.66,11.3,0.25324,0.00015,21.1114]
[1779887213138,32.82,75515.66,11.3,0.25324,0.00015,21.1114]
[1779887213150,32.82,75515.66,11.3,0.25324,0.00015,21.1114]
[1779887212827,32.82,75519.52,11.3,0.25381,0.00015,21.13749]
[1779887215107,32.82,75517.17,11.3,0.25346,0.00015,21.12163]
[1779887215304,32.82,75514.15,11.3,0.25302,0.00015,21.10126]
[1779887215309,32.82,75514.15,11.3,0.25302,0.00015,21.10126]
[1779887215330,32.82,75514.15,11.3,0.25302,0.00015,21.10126]
[1779887215394,32.82,75514.15,11.3,0.25302,0.00015,21.10126]
[1779887215451,32.82,75514.15,11.3,0.25302,0.00015,21.10126]
[1779887215760,32.82,75514.15,11.3,0.25302,0.00015,21.10126]
[1779887215841,32.82,75514.15,11.3,0.25302,0.00015,21.10126]
[1779887216131,32.82,75502.69,11.3,0.25132,0.00015,21.02359]
[1779887216443,32.82,75502.69,11.3,0.25132,0.00015,21.02359]
[1779887216552,32.82,75502.69,11.3,0.25132,0.00015,21.02359]
[1779887216963,32.82,75485.71,11.3,0.24883,0.00015,20.90806]
[1779887217649,32.82,75485.71,11.3,0.24883,0.00015,20.90806]
[1779887218661,32.82,75477.55,11.3,0.24764,0.00015,20.85233]
[1779887218804,32.82,75477.55,11.3,0.24764,0.00015,20.85233]
[1779887219236,32.82,75482.39,11.3,0.24835,0.00015,20.88554]
[1779887219313,32.82,75482.39,11.3,0.24835,0.00015,20.88554]
[1779887219330,32.82,75482.39,11.3,0.24835,0.00015,20.88554]
[1779887219875,32.83,75486.34,11.3,0.24893,0.00015,20.9127]
[1779887221099,32.83,75486.34,11.3,0.24893,0.00015,20.9127]
[1779887221129,32.83,75489.85,11.3,0.24945,0.00015,20.93668]
[1779887221766,32.83,75489.85,11.3,0.24945,0.00015,20.93668]
[1779887222355,32.83,75492.76,11.3,0.24988,0.00015,20.95652]
[1779887223147,32.83,75492.76,11.3,0.24988,0.00015,20.95652]
[1779887224204,32.83,75493.86,11.3,0.25004,0.00015,20.96398]
[1779887224883,32.83,75493.86,11.3,0.25004,0.00015,20.96398]
[1779887225901,32.83,75494.44,11.3,0.25012,0.00015,20.96792]
[1779887227040,32.83,75492.54,11.3,0.24984,0.00015,20.95498]
[1779887227045,32.83,75492.54,11.3,0.24984,0.00015,20.95498]
[1779887227050,32.83,75486.89,11.3,0.24901,0.00015,20.91647]
[1779887227267,32.83,75486.89,11.3,0.24901,0.00015,20.91647]
[1779887228376,32.83,75488.84,11.3,0.2493,0.00015,20.9297]
[1779887229596,32.82,75487.74,11.3,0.24914,0.00015,20.92211]
[1779887229599,32.82,75487.74,11.3,0.24914,0.00015,20.92211]
[1779887231913,32.82,75488.76,11.3,0.24928,0.00015,20.92893]
[1779887232081,32.82,75489.35,11.3,0.24937,0.00015,20.93287]
[1779887235009,32.82,75491.24,11.3,0.24964,0.00015,20.94579]
[1779887236763,32.82,75488.67,11.3,0.24927,0.00015,20.92829]
[1779887237866,32.82,75488.02,11.3,0.24917,0.00015,20.92389]
[1779887240221,32.82,75484.0,11.3,0.24859,0.00015,20.89659]
[1779887241058,32.82,75484.0,11.3,0.24859,0.00015,20.89659]
[1779887241058,32.82,75484.0,11.3,0.24859,0.00015,20.89659]
[1779887241482,32.82,75484.38,11.3,0.24864,0.00015,20.89924]
[1779887241740,32.82,75484.38,11.3,0.24864,0.00015,20.89924]
[1779887241742,32.82,75484.38,11.3,0.24864,0.00015,20.89924]
[1779887247068,32.83,75485.52,11.3,0.24882,0.00015,20.90737]
[1779887247238,32.83,75485.52,11.3,0.24882,0.00015,20.90737]
[1779887247666,32.83,75485.52,11.3,0.24882,0.00015,20.90737]
[1779887253110,32.83,75487.67,11.3,0.24911,0.00015,20.91842]
[1779887257567,32.83,75486.51,11.3,0.24894,0.00015,20.91064]
[1779887257590,32.83,75486.51,11.3,0.24894,0.00015,20.91064]
[1779887257708,32.83,75486.51,11.3,0.24894,0.00015,20.91064]
[1779887257736,32.83,75486.51,11.3,0.24894,0.00015,20.91064]
[1779887257809,32.83,75486.51,11.3,0.24894,0.00015,20.91064]
[1779887258194,32.83,75486.51,11.3,0.24894,0.00015,20.91064]
[1779887258145,32.83,75476.26,11.3,0.24745,0.00015,20.84061]
[1779887258740,32.83,75476.26,11.3,0.24745,0.00015,20.84061]
[1779887259083,32.83,75476.26,11.3,0.24745,0.00015,20.84061]
[1779887260337,32.83,75470.86,11.3,0.24666,0.00015,20.80361]
[1779887260452,32.83,75470.86,11.3,0.24666,0.00015,20.80361]
[1779887262540,32.83,75461.15,11.3,0.24525,0.00015,20.73699]
[1779887265177,32.83,75463.94,11.3,0.24566,0.00015,20.75635]
[1779887267208,32.83,75472.63,11.3,0.24693,0.00015,20.81617]
[1779887273014,32.83,75477.92,11.3,0.2477,0.00015,20.85233]
[1779887277578,32.83,75476.65,11.3,0.24751,0.00015,20.84349]
[1779887282703,32.83,75480.86,11.3,0.24812,0.00015,20.87206]
[1779887283497,32.83,75480.89,11.3,0.24812,0.00015,20.87214]
[1779887284364,32.83,75485.42,11.3,0.24878,0.00015,20.90299]
[1779887285048,32.83,75485.42,11.3,0.24878,0.00015,20.90299]
[1779887285081,32.83,75485.42,11.3,0.24878,0.00015,20.90299]
[1779887285190,32.83,75485.42,11.3,0.24878,0.00015,20.90299]
[1779887285206,32.83,75485.42,11.3,0.24878,0.00015,20.90299]
[1779887285902,32.83,75487.73,11.3,0.24912,0.00015,20.91864]
[1779887286462,32.83,75479.96,11.3,0.24798,0.00015,20.86552]
[1779887287593,32.83,75473.37,11.3,0.24702,0.00015,20.8204]
[1779887288173,32.83,75473.37,11.3,0.24702,0.00015,20.8204]
[1779887288229,32.83,75473.37,11.3,0.24702,0.00015,20.8204]
[1779887288365,32.83,75472.8,11.3,0.24693,0.00015,20.8165]
[1779887290347,32.83,75463.29,11.3,0.24555,0.00015,20.75125]
[1779887297483,32.83,75462.91,11.3,0.24551,0.00015,20.74921]
[1779887301785,32.83,75462.41,11.3,0.24544,0.00015,20.74604]
[1779887301792,32.83,75462.41,11.3,0.24544,0.00015,20.74604]
[1779887301995,32.83,75462.41,11.3,0.24544,0.00015,20.74604]
[1779887302222,32.83,75462.41,11.3,0.24544,0.00015,20.74604]
[1779887302253,32.83,75462.41,11.3,0.24544,0.00015,20.74604]
[1779887302264,32.83,75461.33,11.3,0.24528,0.00015,20.73873]
[1779887302657,32.83,75461.33,11.3,0.24528,0.00015,20.73873]
[1779887302688,32.83,75461.33,11.3,0.24528,0.00015,20.73873]
[1779887302826,32.83,75461.33,11.3,0.24528,0.00015,20.73873]
[1779887302841,32.83,75461.33,11.3,0.24528,0.00015,20.73873]
[1779887303192,32.83,75450.49,11.3,0.24371,0.00014,20.66388]
[1779887304794,32.83,75445.13,11.3,0.24293,0.00014,20.62679]
[1779887304803,32.83,75445.13,11.3,0.24293,0.00014,20.62679]
[1779887305124,32.83,75446.02,11.3,0.24306,0.00014,20.63293]
[1779887306046,32.83,75446.02,11.3,0.24306,0.00014,20.63293]
[1779887308186,32.83,75448.61,11.3,0.24344,0.00014,20.65103]
[1779887309833,32.83,75448.16,11.3,0.24338,0.00014,20.64809]
[1779887312290,32.83,75448.44,11.3,0.24339,0.00014,20.64634]
[1779887312675,32.83,75448.44,11.3,0.24339,0.00014,20.64634]
[1779887313101,32.83,75448.44,11.3,0.24339,0.00014,20.64634]
[1779887313646,32.83,75442.07,11.3,0.24248,0.00014,20.60248]
[1779887315076,32.83,75440.76,11.3,0.24229,0.00014,20.59355]
[1779887315160,32.83,75437.92,11.3,0.24188,0.00014,20.57403]
[1779887321221,32.83,75439.42,11.3,0.24211,0.00014,20.58505]
[1779887321362,32.83,75437.48,11.3,0.24184,0.00014,20.5719]
[1779887321374,32.83,75437.48,11.3,0.24184,0.00014,20.5719]
[1779887321449,32.83,75437.48,11.3,0.24184,0.00014,20.5719]
[1779887321514,32.83,75437.48,11.3,0.24184,0.00014,20.5719]
[1779887321598,32.83,75437.48,11.3,0.24184,0.00014,20.5719]
[1779887322010,32.84,75434.05,11.3,0.24135,0.00014,20.54815]
[1779887323535,32.83,75431.32,11.3,0.24095,0.00014,20.52917]
[1779887328639,32.84,75430.42,11.3,0.24083,0.00014,20.52337]
[1779887332077,32.84,75429.17,11.3,0.24066,0.00014,20.51485]
[1779887333138,32.84,75428.89,11.3,0.24062,0.00014,20.51299]
[1779887335631,32.84,75422.31,11.3,0.23968,0.00014,20.46734]
[1779887336108,32.84,75422.31,11.3,0.23968,0.00014,20.46734]
[1779887336270,32.84,75422.31,11.3,0.23968,0.00014,20.46734]
[1779887336331,32.84,75423.17,11.3,0.2398,0.00014,20.47336]
[1779887337056,32.84,75427.74,11.3,0.24046,0.00014,20.50537]
[1779887340455,32.84,75429.01,11.3,0.24065,0.00014,20.51465]
[1779887340727,32.84,75428.04,11.3,0.24052,0.00014,20.508]
[1779887345196,32.84,75425.21,11.3,0.24012,0.00014,20.48861]
[1779887345316,32.84,75425.21,11.3,0.24012,0.00014,20.48861]
[1779887346285,32.84,75414.54,11.3,0.23859,0.00014,20.4144]
[1779887346884,32.84,75414.54,11.3,0.23859,0.00014,20.4144]
[1779887347258,32.84,75414.54,11.3,0.23859,0.00014,20.4144]
[1779887347267,32.84,75415.08,11.3,0.23867,0.00014,20.41826]
[1779887347357,32.84,75415.08,11.3,0.23867,0.00014,20.41826]
[1779887347374,32.84,75415.08,11.3,0.23867,0.00014,20.41826]
[1779887347428,32.84,75415.08,11.3,0.23867,0.00014,20.41826]
[1779887347588,32.84,75415.08,11.3,0.23867,0.00014,20.41826]
[1779887347813,32.84,75415.08,11.3,0.23867,0.00014,20.41826]
[1779887348033,32.84,75415.08,11.3,0.23867,0.00014,20.41826]
[1779887348157,32.84,75415.08,11.3,0.23867,0.00014,20.41826]
[1779887348243,32.84,75419.47,11.3,0.2393,0.00014,20.44901]
[1779887348587,32.84,75419.47,11.3,0.2393,0.00014,20.44901]
[1779887349202,32.84,75419.47,11.3,0.2393,0.00014,20.44901]
[1779887349210,32.84,75422.97,11.3,0.23981,0.00014,20.47364]
[1779887349718,32.84,75422.97,11.3,0.23981,0.00014,20.47364]
[1779887349734,32.84,75422.97,11.3,0.23981,0.00014,20.47364]
[1779887349812,32.84,75422.97,11.3,0.23981,0.00014,20.47364]
[1779887349915,32.84,75422.97,11.3,0.23981,0.00014,20.47364]
[1779887350239,32.84,75425.27,11.3,0.24014,0.00014,20.48976]
[1779887350946,32.84,75425.27,11.3,0.24014,0.00014,20.48976]
[1779887351123,32.84,75414.71,11.3,0.23863,0.00014,20.4162]
[1779887351954,32.84,75414.71,11.3,0.23863,0.00014,20.4162]
[1779887352408,32.84,75411.08,11.3,0.23811,0.00014,20.39095]
[1779887353550,32.84,75410.94,11.3,0.23809,0.00014,20.39009]
[1779887353964,32.84,75410.94,11.3,0.23809,0.00014,20.39009]
[1779887356844,32.84,75409.79,11.3,0.23793,0.00014,20.38244]
[1779887358326,32.85,75407.68,11.3,0.23763,0.00014,20.36782]
[1779887361824,32.85,75405.92,11.3,0.2374,0.00014,20.35609]
[1779887363368,32.85,75407.03,11.3,0.23756,0.00014,20.36416]
[1779887364567,32.85,75405.58,11.3,0.23736,0.00014,20.35417]
[1779887366942,32.85,75402.6,11.3,0.23694,0.00014,20.33366]
[1779887367742,32.85,75402.02,11.3,0.23686,0.00014,20.32979]
[1779887368068,32.85,75400.09,11.3,0.23659,0.00014,20.31647]
[1779887370217,32.85,75389.72,11.3,0.23512,0.00014,20.24411]
[1779887371191,32.85,75389.72,11.3,0.23512,0.00014,20.24411]
[1779887371254,32.85,75387.6,11.3,0.2348,0.00014,20.22559]
[1779887371401,32.85,75387.6,11.3,0.2348,0.00014,20.22559]
[1779887371952,32.85,75385.23,11.3,0.23447,0.00014,20.20917]
[1779887376987,32.86,75385.72,11.3,0.23456,0.00014,20.21391]
[1779887379330,32.86,75385.8,11.3,0.23458,0.00014,20.21474]
[1779887379345,32.86,75391.46,11.3,0.23539,0.00014,20.25476]
[1779887379623,32.86,75391.46,11.3,0.23539,0.00014,20.25476]
[1779887379914,32.86,75391.46,11.3,0.23539,0.00014,20.25476]
[1779887379973,32.86,75391.46,11.3,0.23539,0.00014,20.25476]
[1779887380309,32.86,75391.46,11.3,0.23539,0.00014,20.25476]
[1779887381046,32.86,75397.84,11.3,0.2363,0.00014,20.29975]
[1779887381109,32.86,75397.84,11.3,0.2363,0.00014,20.29975]
[1779887381286,32.86,75397.84,11.3,0.2363,0.00014,20.29975]
[1779887381984,32.86,75394.71,11.3,0.23586,0.00014,20.27799]
[1779887382154,32.86,75394.71,11.3,0.23586,0.00014,20.27799]
[1779887383305,32.86,75394.75,11.3,0.23587,0.00014,20.27849]
[1779887384063,32.86,75391.76,11.3,0.23545,0.00014,20.25791]
[1779887388091,32.86,75403.93,11.3,0.2372,0.00014,20.34396]
[1779887391218,32.86,75404.66,11.3,0.23731,0.00014,20.34928]
[1779887391296,32.87,75405.16,11.3,0.23739,0.00014,20.35288]
[1779887392528,32.87,75405.85,11.3,0.23749,0.00014,20.35781]
[1779887398241,32.87,75393.32,11.3,0.23572,0.00014,20.27079]
[1779887401151,32.87,75391.14,11.3,0.23542,0.00014,20.25614]
[1779887401304,32.87,75387.02,11.3,0.23484,0.00014,20.22744]
[1779887405322,32.87,75395.71,11.3,0.23609,0.00014,20.28926]
[1779887405806,32.87,75395.71,11.3,0.23609,0.00014,20.28926]
[1779887406221,32.87,75396.15,11.3,0.23616,0.00014,20.29251]
[1779887406567,32.87,75396.15,11.3,0.23616,0.00014,20.29251]
[1779887406637,32.87,75396.15,11.3,0.23616,0.00014,20.29251]
[1779887406768,32.87,75396.15,11.3,0.23616,0.00014,20.29251]
[1779887407511,32.87,75404.03,11.3,0.23728,0.00014,20.34783]
[1779887407555,32.87,75404.03,11.3,0.23728,0.00014,20.34783]
[1779887407758,32.87,75404.03,11.3,0.23728,0.00014,20.34783]
[1779887413270,32.88,75409.6,11.3,0.23809,0.00014,20.38714]
[1779887415999,32.88,75405.65,11.3,0.23753,0.00014,20.3598]
[1779887416503,32.88,75403.57,11.3,0.23724,0.00014,20.34537]
[1779887421754,32.88,75404.63,11.3,0.2374,0.00014,20.35334]
[1779887422413,32.88,75395.63,11.3,0.23612,0.00014,20.29047]
[1779887423378,32.88,75384.42,11.3,0.23453,0.00014,20.21199]
[1779887423436,32.88,75384.42,11.3,0.23453,0.00014,20.21199]
[1779887423440,32.88,75384.42,11.3,0.23453,0.00014,20.21199]
[1779887423445,32.88,75384.42,11.3,0.23453,0.00014,20.21199]
[1779887423838,32.88,75384.42,11.3,0.23453,0.00014,20.21199]
[1779887424386,32.88,75381.13,11.3,0.23407,0.00014,20.18906]
[1779887426328,32.88,75382.53,11.3,0.23427,0.00014,20.19912]
[1779887426491,32.88,75383.02,11.3,0.23434,0.00014,20.20278]
[1779887427104,32.88,75383.02,11.3,0.23434,0.00014,20.20278]
[1779887427405,32.88,75385.94,11.3,0.23476,0.00014,20.22352]
[1779887428790,32.88,75387.66,11.3,0.23501,0.00014,20.2358]
[1779887430669,32.88,75388.05,11.3,0.23507,0.00014,20.23891]
[1779887431223,32.88,75388.05,11.3,0.23507,0.00014,20.23891]
[1779887431435,32.88,75388.09,11.3,0.23505,0.00014,20.23548]
[1779887432809,32.88,75388.09,11.3,0.23505,0.00014,20.23548]
[1779887433288,32.88,75388.09,11.3,0.23505,0.00014,20.23548]
[1779887433307,32.88,75387.11,11.3,0.23492,0.00014,20.22894]
[1779887434453,32.88,75387.53,11.3,0.23498,0.00014,20.23188]
[1779887434510,32.88,75387.53,11.3,0.23498,0.00014,20.23188]
[1779887434647,32.88,75387.53,11.3,0.23498,0.00014,20.23188]
[1779887434904,32.88,75387.53,11.3,0.23498,0.00014,20.23188]
[1779887435349,32.88,75387.53,11.3,0.23498,0.00014,20.23188]
[1779887434985,32.89,75388.38,11.3,0.23511,0.00014,20.23825]
[1779887435464,32.89,75388.18,11.3,0.23508,0.00014,20.23685]
[1779887438332,32.89,75389.44,11.3,0.23527,0.00014,20.24616]
[1779887438374,32.89,75389.44,11.3,0.23527,0.00014,20.24616]
[1779887438396,32.89,75389.44,11.3,0.23527,0.00014,20.24616]
[1779887438418,32.89,75388.47,11.3,0.23514,0.00014,20.23958]
[1779887438618,32.89,75388.47,11.3,0.23514,0.00014,20.23958]
[1779887439836,32.89,75384.09,11.3,0.23452,0.00014,20.20903]
[1779887439861,32.89,75384.09,11.3,0.23452,0.00014,20.20903]
[1779887439930,32.89,75382.82,11.3,0.23435,0.00014,20.2003]
[1779887441053,32.89,75382.82,11.3,0.23435,0.00014,20.2003]
[1779887442513,32.89,75392.32,11.3,0.2357,0.00014,20.26748]
[1779887448106,32.89,75390.48,11.3,0.23547,0.00014,20.25561]
[1779887450917,32.9,75392.77,11.3,0.2358,0.00014,20.27221]
[1779887450925,32.9,75392.77,11.3,0.2358,0.00014,20.27221]
[1779887453341,32.9,75401.74,11.3,0.23709,0.00014,20.33541]
[1779887458625,32.9,75401.21,11.3,0.23702,0.00014,20.33222]
[1779887462111,32.9,75406.47,11.3,0.23778,0.00014,20.36923]
[1779887462147,32.9,75406.47,11.3,0.23778,0.00014,20.36923]
[1779887467360,32.9,75412.75,11.3,0.23869,0.00014,20.41341]
[1779887470993,32.9,75406.08,11.3,0.23774,0.00014,20.36736]
[1779887471016,32.9,75406.08,11.3,0.23774,0.00014,20.36736]
[1779887472717,32.9,75403.61,11.3,0.2374,0.00014,20.35049]
[1779887472986,32.9,75403.61,11.3,0.2374,0.00014,20.35049]
[1779887477532,32.9,75397.1,11.3,0.23648,0.00014,20.30554]
[1779887477535,32.9,75397.1,11.3,0.23648,0.00014,20.30554]
[1779887477568,32.9,75397.1,11.3,0.23648,0.00014,20.30554]
[1779887477816,32.9,75388.86,11.3,0.23531,0.00014,20.24789]
[1779887478512,32.9,75388.86,11.3,0.23531,0.00014,20.24789]
[1779887479398,32.9,75388.86,11.3,0.23531,0.00014,20.24789]
[1779887481429,32.91,75387.28,11.3,0.23509,0.00014,20.23706]
[1779887483947,32.91,75391.42,11.3,0.23569,0.00014,20.26646]
[1779887483972,32.91,75391.96,11.3,0.23577,0.00014,20.27034]
[1779887489620,32.91,75393.35,11.3,0.23598,0.00014,20.28073]
[1779887494879,32.91,75396.27,11.3,0.23639,0.00014,20.29833]
[1779887499914,32.91,75399.06,11.3,0.2368,0.00014,20.31843]
[1779887504949,32.92,75398.91,11.3,0.23679,0.00014,20.31793]
[1779887509984,32.92,75399.53,11.3,0.23689,0.00014,20.32279]
[1779887515019,32.92,75398.09,11.3,0.23669,0.00014,20.31326]
[1779887520066,32.92,75398.8,11.3,0.2368,0.00014,20.31868]
[1779887526525,32.92,75396.7,11.3,0.23652,0.00014,20.3048]
[1779887530859,32.92,75401.09,11.3,0.23716,0.00014,20.33608]
[1779887530863,32.92,75401.09,11.3,0.23716,0.00014,20.33608]
[1779887536213,32.93,75405.43,11.3,0.23779,0.00014,20.36672]
[1779887542386,32.93,75402.46,11.3,0.23738,0.00014,20.34667]
[1779887547614,32.93,75404.82,11.3,0.23773,0.00014,20.36377]
[1779887553288,32.93,75405.2,11.3,0.23776,0.00014,20.36299]
[1779887558323,32.93,75403.36,11.3,0.23751,0.00014,20.35052]
[1779887559837,32.93,75401.5,11.3,0.23724,0.00014,20.33763]
[1779887559850,32.93,75401.5,11.3,0.23724,0.00014,20.33763]
[1779887560337,32.93,75398.72,11.3,0.23685,0.00014,20.31831]
[1779887564118,32.93,75395.28,11.3,0.23636,0.00014,20.29436]
[1779887564139,32.93,75395.28,11.3,0.23636,0.00014,20.29436]
[1779887564169,32.93,75395.28,11.3,0.23636,0.00014,20.29436]
[1779887564261,32.93,75395.28,11.3,0.23636,0.00014,20.29436]
[1779887566957,32.93,75386.28,11.3,0.23509,0.00014,20.23158]
[1779887575444,32.94,75395.4,11.3,0.2364,0.00014,20.29613]
[1779887576530,32.94,75395.4,11.3,0.2364,0.00014,20.29613]
[1779887582495,32.94,75391.0,11.3,0.23578,0.00014,20.26583]
[1779887586534,32.94,75387.73,11.3,0.23533,0.00014,20.24327]
[1779887586569,32.94,75388.46,11.3,0.23543,0.00014,20.24851]
[1779887588537,32.94,75378.75,11.3,0.23406,0.00014,20.18065]
[1779887591164,32.94,75379.53,11.3,0.23418,0.00014,20.18647]
[1779887592279,32.94,75379.44,11.3,0.23417,0.00014,20.18601]
[1779887592443,32.94,75379.44,11.3,0.23417,0.00014,20.18601]
[1779887592565,32.94,75370.4,11.3,0.2329,0.00014,20.12265]
[1779887593611,32.94,75370.4,11.3,0.2329,0.00014,20.12265]
[1779887593789,32.94,75364.88,11.3,0.23212,0.00014,20.08394]
[1779887593806,32.94,75364.88,11.3,0.23212,0.00014,20.08394]
[1779887593913,32.94,75364.88,11.3,0.23212,0.00014,20.08394]
[1779887593964,32.94,75364.88,11.3,0.23212,0.00014,20.08394]
[1779887594178,32.94,75364.88,11.3,0.23212,0.00014,20.08394]
[1779887594522,32.94,75364.88,11.3,0.23212,0.00014,20.08394]
[1779887594582,32.94,75355.91,11.3,0.23086,0.00014,20.02079]
[1779887595727,32.94,75350.43,11.3,0.2301,0.00014,19.9822]
[1779887595897,32.94,75350.43,11.3,0.2301,0.00014,19.9822]
[1779887596702,32.94,75350.97,11.3,0.23018,0.00014,19.98622]
[1779887597294,32.94,75350.97,11.3,0.23018,0.00014,19.98622]
[1779887598934,32.94,75349.89,11.3,0.23004,0.00014,19.97896]
[1779887598963,32.94,75349.89,11.3,0.23004,0.00014,19.97896]
[1779887598993,32.94,75349.89,11.3,0.23004,0.00014,19.97896]
[1779887599123,32.94,75349.89,11.3,0.23004,0.00014,19.97896]
[1779887599396,32.94,75349.89,11.3,0.23004,0.00014,19.97896]
[1779887599522,32.94,75349.89,11.3,0.23004,0.00014,19.97896]
[1779887599597,32.94,75349.89,11.3,0.23004,0.00014,19.97896]
[1779887599617,32.94,75343.06,11.3,0.22908,0.00014,19.93079]
[1779887600974,32.94,75338.66,11.3,0.22847,0.00014,19.89972]
[1779887601488,32.94,75338.66,11.3,0.22847,0.00014,19.89972]
[1779887601983,32.95,75343.41,11.3,0.22914,0.00014,19.93355]
[1779887603275,32.95,75346.4,11.3,0.22956,0.00014,19.95484]
[1779887603344,32.95,75346.4,11.3,0.22956,0.00014,19.95484]
[1779887603525,32.95,75346.4,11.3,0.22956,0.00014,19.95484]
[1779887603580,32.95,75346.4,11.3,0.22956,0.00014,19.955]
[1779887605495,32.95,75355.76,11.3,0.23088,0.00014,20.0217]
[1779887609193,32.95,75352.85,11.3,0.23049,0.00014,20.00164]
[1779887609321,32.95,75352.01,11.3,0.23038,0.00014,19.99623]
[1779887609699,32.95,75352.01,11.3,0.23038,0.00014,19.99623]
[1779887610920,32.95,75344.21,11.3,0.22929,0.00014,19.94124]
[1779887613727,32.95,75334.39,11.3,0.2279,0.00014,19.86823]
[1779887619260,32.95,75339.54,11.3,0.22863,0.00014,19.90533]
[1779887624352,32.96,75334.87,11.3,0.22799,0.00014,19.87288]
[1779887624443,32.96,75334.87,11.3,0.22799,0.00014,19.87288]
[1779887625636,32.96,75324.98,11.3,0.22663,0.00014,19.80304]
[1779887627398,32.96,75322.52,11.3,0.22629,0.00014,19.78576]
[1779887628297,32.96,75323.13,11.3,0.22638,0.00014,19.79034]
[1779887629739,32.96,75320.39,11.3,0.226,0.00014,19.77107]
[1779887632370,32.96,75319.45,11.3,0.22588,0.00014,19.76466]
[1779887632543,32.96,75319.73,11.3,0.22592,0.00014,19.76695]
[1779887633347,32.96,75319.73,11.3,0.22592,0.00014,19.76695]
[1779887633497,32.96,75319.73,11.3,0.22592,0.00014,19.76695]
[1779887634310,32.96,75318.27,11.3,0.22572,0.00014,19.75667]
[1779887634777,32.96,75316.76,11.3,0.22552,0.00014,19.74603]
[1779887634904,32.96,75316.76,11.3,0.22552,0.00014,19.74603]
[1779887635072,32.96,75316.76,11.3,0.22552,0.00014,19.74603]
[1779887635082,32.96,75316.76,11.3,0.22552,0.00014,19.74603]
[1779887635151,32.96,75316.76,11.3,0.22552,0.00014,19.74603]
[1779887635155,32.96,75316.76,11.3,0.22552,0.00014,19.74603]
[1779887635464,32.96,75316.76,11.3,0.22552,0.00014,19.74603]
[1779887635518,32.96,75316.76,11.3,0.22552,0.00014,19.74603]
[1779887635646,32.96,75310.54,11.3,0.22466,0.00014,19.7018]
[1779887637566,32.96,75303.98,11.3,0.22376,0.00014,19.655]
[1779887638641,32.96,75301.33,11.3,0.22339,0.00014,19.63616]
[1779887639196,32.96,75298.16,11.3,0.22296,0.00014,19.61362]
[1779887639557,32.96,75298.16,11.3,0.22296,0.00014,19.61362]
[1779887640577,32.96,75297.0,11.3,0.2228,0.00014,19.60553]
[1779887641571,32.96,75299.89,11.3,0.22321,0.00014,19.62644]
[1779887641610,32.97,75306.77,11.3,0.22416,0.00014,19.67587]
[1779887642228,32.97,75306.77,11.3,0.22416,0.00014,19.67587]
[1779887643795,32.97,75306.61,11.3,0.22415,0.00014,19.67517]
[1779887644182,32.97,75306.61,11.3,0.22415,0.00014,19.67517]
[1779887644543,32.97,75306.61,11.3,0.22415,0.00014,19.67517]
[1779887644631,32.97,75304.86,11.3,0.22391,0.00014,19.66293]
[1779887645051,32.97,75304.86,11.3,0.22391,0.00014,19.66293]
[1779887645761,32.97,75300.59,11.3,0.22332,0.00014,19.63252]
[1779887647447,32.97,75300.22,11.3,0.22327,0.00014,19.62988]
[1779887650021,32.97,75294.26,11.3,0.22246,0.00014,19.5877]
[1779887651542,32.97,75293.9,11.3,0.22242,0.00014,19.58553]
[1779887652643,32.97,75292.28,11.3,0.2222,0.00014,19.57415]
[1779887652653,32.97,75292.28,11.3,0.2222,0.00014,19.57415]
[1779887654693,32.97,75279.79,11.3,0.2205,0.00014,19.48516]
[1779887654883,32.97,75279.79,11.3,0.2205,0.00014,19.48516]
[1779887660045,32.98,75283.3,11.3,0.22101,0.00014,19.51189]
[1779887660761,32.98,75283.3,11.3,0.22101,0.00014,19.51189]
[1779887661675,32.98,75283.3,11.3,0.22101,0.00014,19.51189]
[1779887662866,32.98,75286.9,11.3,0.22152,0.00014,19.5383]
[1779887663940,32.98,75287.35,11.3,0.22159,0.00014,19.54183]
[1779887664193,32.98,75287.35,11.3,0.22159,0.00014,19.54183]
[1779887665077,32.98,75287.42,11.3,0.2216,0.00014,19.54263]
[1779887665581,32.98,75287.42,11.3,0.2216,0.00014,19.54263]
[1779887668276,32.98,75294.54,11.3,0.2226,0.00014,19.59448]
[1779887669440,32.98,75295.1,11.3,0.22268,0.00014,19.59873]
[1779887669481,32.98,75295.1,11.3,0.22268,0.00014,19.59873]
[1779887670554,32.98,75297.01,11.3,0.22294,0.00014,19.61263]
[1779887671204,32.98,75301.56,11.3,0.22358,0.00014,19.6455]
[1779887671205,32.98,75301.56,11.3,0.22358,0.00014,19.6455]
[1779887671873,32.99,75305.02,11.3,0.22403,0.00014,19.66659]
[1779887671873,32.99,75305.02,11.3,0.22403,0.00014,19.66659]
[1779887671958,32.99,75305.02,11.3,0.22403,0.00014,19.66659]
[1779887672109,32.99,75305.02,11.3,0.22403,0.00014,19.66659]
[1779887672542,32.99,75312.61,11.3,0.22509,0.00014,19.72102]
[1779887677543,32.99,75320.84,11.3,0.22625,0.00014,19.78075]
[1779887678702,32.99,75320.12,11.3,0.22615,0.00014,19.77589]
[1779887678854,32.99,75319.37,11.3,0.22605,0.00014,19.77082]
[1779887679070,32.99,75319.37,11.3,0.22605,0.00014,19.77082]
[1779887679568,32.99,75319.23,11.3,0.22604,0.00014,19.76986]
[1779887680201,32.99,75319.23,11.3,0.22604,0.00014,19.76986]
[1779887680372,32.99,75319.94,11.3,0.22614,0.00014,19.77495]
[1779887680772,32.99,75319.94,11.3,0.22614,0.00014,19.77495]
[1779887681209,32.99,75323.31,11.3,0.2266,0.00014,19.79896]
[1779887681844,32.99,75323.31,11.3,0.2266,0.00014,19.79896]
[1779887682216,32.99,75325.72,11.3,0.22694,0.00014,19.81616]
[1779887684392,32.99,75326.16,11.3,0.227,0.00014,19.81933]
[1779887690272,32.99,75319.76,11.3,0.22612,0.00014,19.77426]
[1779887695307,32.99,75322.56,11.3,0.22652,0.00014,19.79448]
[1779887700342,32.99,75323.81,11.3,0.22669,0.00014,19.80355]
[1779887701917,32.99,75323.03,11.3,0.22659,0.00014,19.79804]
[1779887701921,32.99,75323.03,11.3,0.22659,0.00014,19.79804]
[1779887702147,32.99,75323.03,11.3,0.22659,0.00014,19.79804]
[1779887702178,32.99,75323.03,11.3,0.22659,0.00014,19.79804]
[1779887702231,32.99,75323.03,11.3,0.22659,0.00014,19.79804]
[1779887702447,32.99,75323.03,11.3,0.22659,0.00014,19.79804]
[1779887702590,32.99,75323.03,11.3,0.22659,0.00014,19.79804]
[1779887702746,32.99,75316.84,11.3,0.22573,0.00014,19.75405]
[1779887704370,32.99,75302.11,11.3,0.2237,0.00014,19.64922]
[1779887705671,32.99,75302.11,11.3,0.2237,0.00014,19.64922]
[1779887709060,33.0,75307.62,11.3,0.22447,0.00014,19.68917]
[1779887709701,33.0,75307.62,11.3,0.22447,0.00014,19.68917]
[1779887714660,33.0,75311.7,11.3,0.22505,0.00014,19.71896]
[1779887715386,33.0,75310.1,11.3,0.22483,0.00014,19.70765]
[1779887715596,33.0,75310.1,11.3,0.22483,0.00014,19.70765]
[1779887717815,33.0,75296.31,11.3,0.22294,0.00014,19.60964]
[1779887718186,33.0,75296.31,11.3,0.22294,0.00014,19.60964]
[1779887718747,33.0,75296.31,11.3,0.22294,0.00014,19.60964]
[1779887720086,33.0,75293.23,11.3,0.22252,0.00014,19.58804]
[1779887720660,33.0,75293.23,11.3,0.22252,0.00014,19.58804]
[1779887721058,33.0,75294.09,11.3,0.22265,0.00014,19.59443]
[1779887722890,33.0,75307.26,11.3,0.22447,0.00014,19.6889]
[1779887723838,33.0,75308.61,11.3,0.22466,0.00014,19.69863]
[1779887723939,33.0,75308.61,11.3,0.22466,0.00014,19.69863]
[1779887725429,33.0,75313.25,11.3,0.2253,0.00014,19.73179]
[1779887725834,33.0,75314.96,11.3,0.22554,0.00014,19.74402]
[1779887725841,33.0,75314.96,11.3,0.22554,0.00014,19.74402]
[1779887725847,33.0,75314.96,11.3,0.22554,0.00014,19.74402]
[1779887725920,33.0,75314.96,11.3,0.22554,0.00014,19.74402]
[1779887727178,33.0,75308.83,11.3,0.22469,0.00014,19.70039]
[1779887727797,33.0,75302.53,11.3,0.22382,0.00014,19.65552]
[1779887729150,33.0,75302.51,11.3,0.22382,0.00014,19.65552]
[1779887733387,33.01,75297.02,11.3,0.22305,0.00014,19.61301]
[1779887733395,33.01,75297.02,11.3,0.22305,0.00014,19.61301]
[1779887735408,33.01,75294.37,11.3,0.22269,0.00014,19.59441]
[1779887735513,33.01,75294.37,11.3,0.22269,0.00014,19.59441]
[1779887735589,33.01,75298.73,11.3,0.2233,0.00014,19.62578]
[1779887735875,33.01,75298.73,11.3,0.2233,0.00014,19.62578]
[1779887735954,33.01,75298.73,11.3,0.2233,0.00014,19.62578]
[1779887736414,33.01,75298.73,11.3,0.2233,0.00014,19.62578]
[1779887736437,33.01,75298.73,11.3,0.2233,0.00014,19.62578]
[1779887736867,33.01,75302.43,11.3,0.22381,0.00014,19.65236]
[1779887737573,33.01,75302.43,11.3,0.22381,0.00014,19.65236]
[1779887737829,33.01,75302.43,11.3,0.22381,0.00014,19.65236]
[1779887737845,33.01,75302.43,11.3,0.22381,0.00014,19.65236]
[1779887738476,33.01,75303.89,11.3,0.22402,0.00014,19.66303]
[1779887738872,33.01,75303.89,11.3,0.22402,0.00014,19.66303]
[1779887738653,33.01,75298.89,11.3,0.22333,0.00014,19.62757]
[1779887743314,33.01,75294.42,11.3,0.22273,0.00014,19.59631]
[1779887746604,33.01,75295.51,11.3,0.22289,0.00014,19.60477]
[1779887750481,33.02,75290.98,11.3,0.22229,0.00014,19.57316]
[1779887750997,33.02,75282.95,11.3,0.22119,0.00014,19.51584]
[1779887751012,33.02,75282.95,11.3,0.22119,0.00014,19.51584]
[1779887751411,33.02,75282.95,11.3,0.22119,0.00014,19.51584]
[1779887752147,33.02,75279.73,11.3,0.22075,0.00014,19.49302]
[1779887753605,33.02,75272.52,11.3,0.21978,0.00014,19.44155]
[1779887753837,33.02,75272.52,11.3,0.21978,0.00014,19.44155]
[1779887753853,33.02,75272.52,11.3,0.21978,0.00014,19.44155]
[1779887755010,33.02,75273.03,11.3,0.21986,0.00014,19.44584]
[1779887756795,33.02,75276.24,11.3,0.2203,0.00014,19.46916]
[1779887762781,33.03,75274.67,11.3,0.22013,0.00014,19.46015]
[1779887767642,33.03,75274.54,11.3,0.22014,0.00014,19.46056]
[1779887772852,33.04,75271.57,11.3,0.21978,0.00014,19.44133]
[1779887777875,33.04,75272.44,11.3,0.21992,0.00014,19.44905]
[1779887779496,33.04,75274.6,11.3,0.22023,0.00014,19.46526]
[1779887785691,33.05,75281.3,11.3,0.22118,0.00014,19.51483]
[1779887790680,33.05,75283.55,11.3,0.22151,0.00014,19.53235]
[1779887790683,33.05,75283.55,11.3,0.22151,0.00014,19.53235]
[1779887790739,33.05,75283.55,11.3,0.22151,0.00014,19.53235]
[1779887794979,33.05,75291.21,11.3,0.22256,0.00014,19.58448]
[1779887794980,33.05,75291.21,11.3,0.22256,0.00014,19.58448]
[1779887795054,33.05,75291.21,11.3,0.22256,0.00014,19.58448]
[1779887795389,33.05,75291.21,11.3,0.22256,0.00014,19.58448]
[1779887797840,33.06,75299.46,11.3,0.22371,0.00014,19.64394]
[1779887799473,33.06,75299.4,11.3,0.2237,0.00014,19.64365]
[1779887799810,33.06,75299.4,11.3,0.2237,0.00014,19.64365]
[1779887800801,33.06,75296.31,11.3,0.22328,0.00014,19.62188]
[1779887804749,33.06,75291.86,11.3,0.22268,0.00014,19.59085]
[1779887804754,33.06,75291.86,11.3,0.22268,0.00014,19.59085]
[1779887804764,33.06,75291.86,11.3,0.22268,0.00014,19.59085]
[1779887804858,33.06,75291.86,11.3,0.22268,0.00014,19.59085]
[1779887804889,33.06,75291.86,11.3,0.22268,0.00014,19.59085]
[1779887804994,33.06,75289.23,11.3,0.22233,0.00014,19.57225]
[1779887807096,33.06,75285.91,11.3,0.22188,0.00014,19.54888]
[1779887807802,33.06,75285.91,11.3,0.22188,0.00014,19.54888]
[1779887808726,33.06,75281.78,11.3,0.22132,0.00014,19.51953]
[1779887809364,33.06,75277.58,11.3,0.22075,0.00014,19.48968]
[1779887809415,33.06,75277.58,11.3,0.22075,0.00014,19.48968]
[1779887809545,33.06,75277.58,11.3,0.22075,0.00014,19.48968]
[1779887809703,33.06,75277.58,11.3,0.22075,0.00014,19.48968]
[1779887809876,33.06,75277.58,11.3,0.22075,0.00014,19.48968]
[1779887809885,33.06,75277.58,11.3,0.22075,0.00014,19.48968]
[1779887809928,33.06,75277.58,11.3,0.22075,0.00014,19.48968]
[1779887809911,33.06,75268.66,11.3,0.21954,0.00014,19.42598]
[1779887810486,33.06,75268.66,11.3,0.21954,0.00014,19.42598]
[1779887810558,33.06,75268.66,11.3,0.21954,0.00014,19.42598]
[1779887810722,33.06,75268.66,11.3,0.21954,0.00014,19.42598]
[1779887810738,33.06,75268.66,11.3,0.21954,0.00014,19.42598]
[1779887810843,33.06,75268.66,11.3,0.21954,0.00014,19.42598]
[1779887810874,33.06,75268.66,11.3,0.21954,0.00014,19.42598]
[1779887810852,33.06,75249.93,11.3,0.217,0.00014,19.2915]
[1779887811164,33.06,75249.93,11.3,0.217,0.00014,19.2915]
[1779887811197,33.06,75249.93,11.3,0.217,0.00014,19.2915]
[1779887811213,33.06,75249.93,11.3,0.217,0.00014,19.2915]
[1779887811393,33.06,75249.93,11.3,0.217,0.00014,19.2915]
[1779887811413,33.06,75249.93,11.3,0.217,0.00014,19.2915]
[1779887811791,33.06,75249.93,11.3,0.217,0.00014,19.2915]
[1779887811891,33.06,75249.93,11.3,0.217,0.00014,19.2915]
[1779887811904,33.06,75249.93,11.3,0.217,0.00014,19.2915]
[1779887811836,33.06,75241.03,11.3,0.2158,0.00013,19.22757]
[1779887812628,33.06,75241.03,11.3,0.2158,0.00013,19.22757]
[1779887812629,33.06,75241.03,11.3,0.2158,0.00013,19.22757]
[1779887812804,33.07,75251.45,11.3,0.21728,0.00014,19.30616]
[1779887813252,33.07,75251.45,11.3,0.21728,0.00014,19.30616]
[1779887813338,33.07,75251.45,11.3,0.21728,0.00014,19.30616]
[1779887813346,33.07,75251.45,11.3,0.21728,0.00014,19.30616]
[1779887813438,33.07,75251.45,11.3,0.21728,0.00014,19.30616]
[1779887813676,33.07,75251.45,11.3,0.21728,0.00014,19.30616]
[1779887813768,33.07,75257.7,11.3,0.21813,0.00014,19.3514]
[1779887814904,33.07,75257.7,11.3,0.21813,0.00014,19.3514]
[1779887816559,33.07,75267.95,11.3,0.21953,0.00014,19.42538]
[1779887818902,33.08,75267.04,11.3,0.21942,0.00014,19.41938]
[1779887820855,33.08,75266.66,11.3,0.21938,0.00014,19.41744]
[1779887821839,33.08,75266.22,11.3,0.21932,0.00014,19.41455]
[1779887821844,33.08,75266.22,11.3,0.21932,0.00014,19.41455]
[1779887821922,33.08,75267.2,11.3,0.21946,0.00014,19.42185]
[1779887825636,33.08,75271.79,11.3,0.22011,0.00014,19.45586]
[1779887828207,33.08,75271.94,11.3,0.22015,0.00014,19.45793]
[1779887828527,33.08,75271.94,11.3,0.22015,0.00014,19.45793]
[1779887829233,33.09,75272.45,11.3,0.22023,0.00014,19.46193]
[1779887829420,33.09,75272.45,11.3,0.22023,0.00014,19.46193]
[1779887829514,33.09,75272.45,11.3,0.22023,0.00014,19.46193]
[1779887829857,33.09,75272.45,11.3,0.22023,0.00014,19.46193]
[1779887831228,33.09,75285.86,11.3,0.22207,0.00014,19.55852]
[1779887836715,33.09,75289.26,11.3,0.22256,0.00014,19.58387]
[1779887837488,33.09,75289.87,11.3,0.22265,0.00014,19.58843]
[1779887837710,33.09,75290.69,11.3,0.22276,0.00014,19.59448]
[1779887838074,33.09,75290.69,11.3,0.22276,0.00014,19.59448]
[1779887838213,33.09,75290.69,11.3,0.22276,0.00014,19.59448]
[1779887838899,33.09,75290.69,11.3,0.22276,0.00014,19.59448]
[1779887839648,33.09,75292.56,11.3,0.22303,0.00014,19.60815]
[1779887839705,33.09,75292.56,11.3,0.22303,0.00014,19.60815]
[1779887840423,33.09,75296.13,11.3,0.22352,0.00014,19.63377]
[1779887841120,33.09,75296.24,11.3,0.22354,0.00014,19.63485]
[1779887845376,33.1,75304.99,11.3,0.22476,0.00014,19.69815]
[1779887845685,33.1,75304.99,11.3,0.22476,0.00014,19.69815]
[1779887850782,33.1,75305.11,11.3,0.22481,0.00014,19.70023]
[1779887852062,33.1,75304.71,11.3,0.22473,0.00014,19.69396]
[1779887852587,33.1,75304.71,11.3,0.22473,0.00014,19.69396]
[1779887855299,33.1,75294.99,11.3,0.22341,0.00014,19.62566]
[1779887855307,33.1,75294.99,11.3,0.22341,0.00014,19.62566]
[1779887855435,33.11,75294.79,11.3,0.22339,0.00014,19.62458]
[1779887857357,33.11,75293.1,11.3,0.22316,0.00014,19.61283]
[1779887857423,33.11,75293.1,11.3,0.22316,0.00014,19.61283]
[1779887857522,33.11,75293.1,11.3,0.22316,0.00014,19.61283]
[1779887859360,33.11,75280.62,11.3,0.22147,0.00014,19.52435]
[1779887861595,33.11,75275.48,11.3,0.22078,0.00014,19.48825]
[1779887866465,33.11,75285.83,11.3,0.22222,0.00014,19.56371]
[1779887867427,33.11,75285.96,11.3,0.22225,0.00014,19.5649]
[1779887869990,33.12,75285.68,11.3,0.22222,0.00014,19.56341]
[1779887872801,33.12,75286.23,11.3,0.22231,0.00014,19.56808]
[1779887872804,33.12,75286.23,11.3,0.22231,0.00014,19.56808]
[1779887872881,33.12,75286.23,11.3,0.22231,0.00014,19.56808]
[1779887873016,33.12,75289.8,11.3,0.2228,0.00014,19.59379]
[1779887873270,33.12,75289.8,11.3,0.2228,0.00014,19.59379]
[1779887873424,33.12,75289.8,11.3,0.2228,0.00014,19.59379]
[1779887873902,33.12,75289.8,11.3,0.2228,0.00014,19.59379]
[1779887875689,33.12,75301.16,11.3,0.22437,0.00014,19.67506]
[1779887875959,33.12,75301.16,11.3,0.22437,0.00014,19.67506]
[1779887876830,33.12,75301.79,11.3,0.22446,0.00014,19.67965]
[1779887878151,33.12,75301.92,11.3,0.22448,0.00014,19.6808]
[1779887883723,33.12,75305.02,11.3,0.22492,0.00014,19.70325]
[1779887886206,33.12,75304.55,11.3,0.22486,0.00014,19.70021]
[1779887891687,33.12,75303.83,11.3,0.22477,0.00014,19.69566]
[1779887896723,33.13,75300.74,11.3,0.22435,0.00014,19.6742]
[1779887897940,33.13,75300.74,11.3,0.22435,0.00014,19.6742]
[1779887897944,33.13,75300.74,11.3,0.22435,0.00014,19.6742]
[1779887898219,33.13,75303.7,11.3,0.22476,0.00014,19.69536]
[1779887898655,33.13,75303.7,11.3,0.22476,0.00014,19.69536]
[1779887900277,33.13,75304.69,11.3,0.2249,0.00014,19.70259]
[1779887904840,33.13,75299.37,11.3,0.22418,0.00014,19.66523]
[1779887910834,33.13,75302.94,11.3,0.22469,0.00014,19.69124]
[1779887912136,33.13,75303.87,11.3,0.22479,0.00014,19.69408]
[1779887913009,33.13,75303.87,11.3,0.22479,0.00014,19.69408]
[1779887919738,33.13,75304.83,11.3,0.22493,0.00014,19.70135]
[1779887922003,33.13,75306.51,11.3,0.22516,0.00014,19.71342]
[1779887922630,33.13,75308.33,11.3,0.22542,0.00014,19.7264]
[1779887922698,33.13,75308.33,11.3,0.22542,0.00014,19.7264]
[1779887923355,33.13,75314.98,11.3,0.22633,0.00014,19.77361]
[1779887925582,33.13,75321.5,11.3,0.22724,0.00014,19.81975]
[1779887927093,33.13,75323.35,11.3,0.22749,0.00014,19.83275]
[1779887927165,33.13,75323.35,11.3,0.22749,0.00014,19.83275]
[1779887927665,33.13,75323.35,11.3,0.22749,0.00014,19.83275]
[1779887927960,33.13,75325.4,11.3,0.22778,0.00014,19.84731]
[1779887928946,33.13,75325.4,11.3,0.22778,0.00014,19.84731]
[1779887929110,33.13,75325.76,11.3,0.22783,0.00014,19.84991]
[1779887929158,33.13,75325.76,11.3,0.22783,0.00014,19.84991]
[1779887930209,33.13,75321.83,11.3,0.22728,0.00014,19.82219]
[1779887932586,33.13,75318.75,11.3,0.22686,0.00014,19.80061]
[1779887932995,33.13,75320.48,11.3,0.2271,0.00014,19.81296]
[1779887934779,33.13,75320.08,11.3,0.22705,0.00014,19.81028]
[1779887934781,33.13,75320.08,11.3,0.22705,0.00014,19.81028]
[1779887934849,33.13,75320.08,11.3,0.22705,0.00014,19.81028]
[1779887935101,33.13,75323.6,11.3,0.22754,0.00014,19.83532]
[1779887935357,33.13,75323.6,11.3,0.22754,0.00014,19.83532]
[1779887937912,33.14,75327.8,11.3,0.22813,0.00014,19.86529]
[1779887939433,33.14,75330.65,11.3,0.22853,0.00014,19.88557]
[1779887939434,33.14,75330.65,11.3,0.22853,0.00014,19.88557]
[1779887940576,33.14,75335.45,11.3,0.2292,0.00014,19.91948]
[1779887940586,33.14,75335.45,11.3,0.2292,0.00014,19.91948]
[1779887940603,33.14,75335.45,11.3,0.2292,0.00014,19.91948]
[1779887941717,33.14,75336.12,11.3,0.22929,0.00014,19.92431]
[1779887945704,33.14,75341.96,11.3,0.23012,0.00014,19.9658]
[1779887945863,33.14,75341.96,11.3,0.23012,0.00014,19.9658]
[1779887945947,33.14,75341.96,11.3,0.23012,0.00014,19.96586]
[1779887947325,33.14,75342.0,11.3,0.23013,0.00014,19.96632]
[1779887947365,33.14,75342.0,11.3,0.23013,0.00014,19.96632]
[1779887947660,33.14,75342.0,11.3,0.23013,0.00014,19.96632]
[1779887948378,33.14,75342.7,11.3,0.23023,0.00014,19.97142]
[1779887948805,33.14,75342.7,11.3,0.23023,0.00014,19.97142]
[1779887948979,33.14,75342.53,11.3,0.23021,0.00014,19.97041]
[1779887949105,33.14,75342.53,11.3,0.23021,0.00014,19.97041]
[1779887950342,33.14,75340.69,11.3,0.22995,0.00014,19.95758]
[1779887952149,33.14,75336.09,11.3,0.22932,0.00014,19.9254]
[1779887955168,33.14,75328.93,11.3,0.22832,0.00014,19.87502]
[1779887957800,33.14,75328.14,11.3,0.22822,0.00014,19.86949]
[1779887959569,33.14,75337.5,11.3,0.22952,0.00014,19.93561]
[1779887961787,33.14,75337.26,11.3,0.22949,0.00014,19.93393]
[1779887961810,33.14,75337.26,11.3,0.22949,0.00014,19.93393]
[1779887963124,33.14,75344.29,11.3,0.23047,0.00014,19.98337]
[1779887965215,33.14,75346.22,11.3,0.23074,0.00014,19.99697]
[1779887965299,33.14,75346.22,11.3,0.23074,0.00014,19.99697]
[1779887965310,33.14,75346.22,11.3,0.23074,0.00014,19.99697]
[1779887967032,33.14,75346.32,11.3,0.23075,0.00014,19.99768]
[1779887967046,33.14,75346.32,11.3,0.23075,0.00014,19.99768]
[1779887967359,33.14,75347.0,11.3,0.23085,0.00014,20.00247]
[1779887967670,33.14,75347.0,11.3,0.23085,0.00014,20.00247]
[1779887967747,33.14,75352.73,11.3,0.23165,0.00014,20.04269]
[1779887968294,33.14,75352.73,11.3,0.23165,0.00014,20.04269]
[1779887968765,33.14,75352.73,11.3,0.23165,0.00014,20.04269]
[1779887969727,33.14,75356.34,11.3,0.23215,0.00014,20.06808]
[1779887970213,33.14,75359.2,11.3,0.23256,0.00014,20.08816]
[1779887970634,33.14,75359.2,11.3,0.23256,0.00014,20.08816]
[1779887971089,33.14,75359.2,11.3,0.23256,0.00014,20.08816]
[1779887971816,33.14,75358.69,11.3,0.23248,0.00014,20.08462]
[1779887973078,33.14,75360.6,11.3,0.23272,0.00014,20.09412]
[1779887974532,33.14,75355.46,11.3,0.232,0.00014,20.05815]
[1779887975807,33.14,75354.58,11.3,0.23188,0.00014,20.05209]
[1779887977540,33.14,75355.76,11.3,0.23205,0.00014,20.06042]
[1779887978819,33.14,75354.49,11.3,0.23187,0.00014,20.05162]
[1779887981607,33.14,75349.81,11.3,0.23122,0.00014,20.01903]
[1779887981756,33.14,75349.81,11.3,0.23122,0.00014,20.01903]
[1779887981926,33.14,75349.81,11.3,0.23122,0.00014,20.01903]
[1779887983853,33.14,75349.22,11.3,0.23115,0.00014,20.01507]
[1779887988445,33.15,75348.09,11.3,0.231,0.00014,20.00763]
[1779887988570,33.15,75348.09,11.3,0.231,0.00014,20.00763]
[1779887988663,33.15,75348.09,11.3,0.231,0.00014,20.00763]
[1779887988722,33.15,75348.09,11.3,0.231,0.00014,20.00763]
[1779887989361,33.15,75346.26,11.3,0.23074,0.00014,19.99487]
[1779887989401,33.15,75346.26,11.3,0.23074,0.00014,19.99487]
[1779887989845,33.15,75346.26,11.3,0.23074,0.00014,19.99487]
[1779887990311,33.15,75341.89,11.3,0.23014,0.00014,19.96426]
[1779887991182,33.15,75340.56,11.3,0.22995,0.00014,19.95505]
[1779887991901,33.15,75340.56,11.3,0.22995,0.00014,19.95505]
[1779887993500,33.15,75339.59,11.3,0.22982,0.00014,19.94852]
[1779887994920,33.15,75341.05,11.3,0.23003,0.00014,19.95894]
[1779887996131,33.15,75341.52,11.3,0.2301,0.00014,19.96238]
[1779887999147,33.15,75340.59,11.3,0.22998,0.00014,19.95639]
[1779887999290,33.15,75340.59,11.3,0.22998,0.00014,19.95639]
[1779887999807,33.15,75342.15,11.3,0.2302,0.00014,19.96737]
[1779888000621,33.15,75342.15,11.3,0.2302,0.00014,19.96737]
[1779888000631,33.15,75342.15,11.3,0.2302,0.00014,19.96737]
[1779888002400,33.15,75344.73,11.3,0.23056,0.00014,19.98551]
[1779888002932,33.15,75344.73,11.3,0.23056,0.00014,19.98551]
[1779888004467,33.15,75344.27,11.3,0.2305,0.00014,19.98229]
[1779888006361,33.15,75342.32,11.3,0.23022,0.00014,19.96865]
[1779888006389,33.15,75342.32,11.3,0.23022,0.00014,19.96865]
[1779888006395,33.15,75342.32,11.3,0.23022,0.00014,19.96865]
[1779888007037,33.15,75342.32,11.3,0.23022,0.00014,19.96865]
[1779888007138,33.15,75341.36,11.3,0.23009,0.00014,19.96194]
[1779888007535,33.15,75341.36,11.3,0.23009,0.00014,19.96194]
[1779888007670,33.15,75341.36,11.3,0.23009,0.00014,19.96194]
[1779888007680,33.15,75341.36,11.3,0.23009,0.00014,19.96194]
[1779888007689,33.15,75341.36,11.3,0.23009,0.00014,19.96194]
[1779888007829,33.15,75341.36,11.3,0.23009,0.00014,19.96194]
[1779888008534,33.15,75330.17,11.3,0.22853,0.00014,19.88295]
[1779888010082,33.15,75330.17,11.3,0.22853,0.00014,19.88295]
[1779888010102,33.15,75330.17,11.3,0.22853,0.00014,19.88295]
[1779888010192,33.15,75324.7,11.3,0.22777,0.00014,19.84432]
[1779888010197,33.15,75324.7,11.3,0.22777,0.00014,19.84432]
[1779888010213,33.15,75324.7,11.3,0.22777,0.00014,19.84432]
[1779888010403,33.15,75324.7,11.3,0.22777,0.00014,19.84432]
[1779888010429,33.15,75324.7,11.3,0.22777,0.00014,19.84432]
[1779888011356,33.15,75318.63,11.3,0.22693,0.00014,19.80143]
[1779888012783,33.15,75314.1,11.3,0.2263,0.00014,19.76943]
[1779888013639,33.15,75312.23,11.3,0.22605,0.00014,19.75628]
[1779888014778,33.15,75311.18,11.3,0.22591,0.00014,19.74895]
[1779888015651,33.15,75311.56,11.3,0.22596,0.00014,19.75175]
[1779888020142,33.15,75313.97,11.3,0.2263,0.00014,19.76916]
[1779888025654,33.15,75312.19,11.3,0.22607,0.00014,19.75723]
[1779888030602,33.15,75312.52,11.3,0.22612,0.00014,19.75991]
[1779888030688,33.15,75313.5,11.3,0.22626,0.00014,19.76693]
[1779888034931,33.15,75313.21,11.3,0.22619,0.00014,19.76114]
[1779888037737,33.16,75324.5,11.3,0.22776,0.00014,19.84109]
[1779888040774,33.16,75326.23,11.3,0.228,0.00014,19.85326]
[1779888040835,33.15,75326.66,11.3,0.22805,0.00014,19.85626]
[1779888041195,33.15,75326.66,11.3,0.22805,0.00014,19.85626]
[1779888041197,33.15,75326.66,11.3,0.22805,0.00014,19.85626]
[1779888043514,33.15,75328.3,11.3,0.22828,0.00014,19.86778]
[1779888046359,33.15,75324.93,11.3,0.22781,0.00014,19.84398]
[1779888046426,33.15,75324.93,11.3,0.22781,0.00014,19.84398]
[1779888046450,33.15,75324.93,11.3,0.22781,0.00014,19.84398]
[1779888046856,33.15,75324.93,11.3,0.22781,0.00014,19.84398]
[1779888046872,33.15,75324.93,11.3,0.22781,0.00014,19.84398]
[1779888047121,33.15,75324.93,11.3,0.22781,0.00014,19.84398]
[1779888047183,33.15,75324.93,11.3,0.22781,0.00014,19.84398]
[1779888047005,33.15,75318.24,11.3,0.22689,0.00014,19.79671]
[1779888047808,33.15,75309.43,11.3,0.22567,0.00014,19.73428]
[1779888049301,33.15,75304.51,11.3,0.22499,0.00014,19.69939]
[1779888051875,33.15,75298.63,11.3,0.22418,0.00014,19.65774]
[1779888058205,33.16,75299.16,11.3,0.22427,0.00014,19.66196]
[1779888060478,33.16,75293.95,11.3,0.22355,0.00014,19.62495]
[1779888060575,33.16,75293.95,11.3,0.22355,0.00014,19.62495]
[1779888060615,33.16,75293.95,11.3,0.22355,0.00014,19.62495]
[1779888060678,33.16,75293.95,11.3,0.22355,0.00014,19.62495]
[1779888060814,33.16,75293.95,11.3,0.22355,0.00014,19.62495]
[1779888060838,33.16,75293.95,11.3,0.22355,0.00014,19.62495]
[1779888061007,33.16,75293.95,11.3,0.22355,0.00014,19.62495]
[1779888061050,33.16,75273.64,11.3,0.22077,0.00014,19.48018]
[1779888061240,33.16,75273.64,11.3,0.22077,0.00014,19.48018]
[1779888061637,33.16,75273.64,11.3,0.22077,0.00014,19.48018]
[1779888061998,33.16,75273.64,11.3,0.22077,0.00014,19.48018]
[1779888062019,33.16,75273.64,11.3,0.22077,0.00014,19.48018]
[1779888062057,33.16,75273.64,11.3,0.22077,0.00014,19.48018]
[1779888062128,33.16,75254.85,11.3,0.21822,0.00014,19.34577]
[1779888062272,33.16,75254.85,11.3,0.21822,0.00014,19.34577]
[1779888062365,33.16,75254.85,11.3,0.21822,0.00014,19.34577]
[1779888062462,33.16,75254.85,11.3,0.21822,0.00014,19.34577]
[1779888062535,33.16,75254.85,11.3,0.21822,0.00014,19.34577]
[1779888063069,33.16,75254.85,11.3,0.21822,0.00014,19.34577]
[1779888063109,33.16,75250.64,11.3,0.21765,0.00014,19.31558]
[1779888063329,33.16,75250.64,11.3,0.21765,0.00014,19.31558]
[1779888063589,33.16,75250.64,11.3,0.21765,0.00014,19.31558]
[1779888064107,33.16,75250.25,11.3,0.2176,0.00014,19.31282]
[1779888064870,33.16,75250.25,11.3,0.2176,0.00014,19.31282]
[1779888066728,33.16,75250.92,11.3,0.2177,0.00014,19.31798]
[1779888067786,33.16,75250.77,11.3,0.21768,0.00014,19.31708]
[1779888067949,33.16,75252.02,11.3,0.21785,0.00014,19.32623]
[1779888068544,33.16,75252.02,11.3,0.21785,0.00014,19.32623]
[1779888068679,33.16,75252.02,11.3,0.21785,0.00014,19.32623]
[1779888068921,33.16,75252.02,11.3,0.21785,0.00014,19.32623]
[1779888069103,33.16,75244.63,11.3,0.21686,0.00013,19.27345]
[1779888070124,33.16,75244.63,11.3,0.21686,0.00013,19.27345]
[1779888070994,33.16,75239.46,11.3,0.21617,0.00013,19.23649]
[1779888071211,33.16,75239.46,11.3,0.21617,0.00013,19.23649]
[1779888071905,33.16,75238.88,11.3,0.2161,0.00013,19.23259]
[1779888071909,33.16,75238.88,11.3,0.2161,0.00013,19.23259]
[1779888074286,33.16,75241.66,11.3,0.21649,0.00013,19.25337]
[1779888074292,33.16,75241.66,11.3,0.21649,0.00013,19.25337]
[1779888074462,33.16,75241.66,11.3,0.21649,0.00013,19.25337]
[1779888074766,33.16,75241.66,11.3,0.21649,0.00013,19.25337]
[1779888075411,33.16,75238.03,11.3,0.216,0.00013,19.22751]
[1779888075547,33.16,75238.03,11.3,0.216,0.00013,19.22751]
[1779888075950,33.16,75238.03,11.3,0.216,0.00013,19.22751]
[1779888077066,33.16,75229.49,11.3,0.21486,0.00013,19.16628]
[1779888077121,33.17,75224.28,11.3,0.21417,0.00013,19.12907]
[1779888077487,33.17,75224.28,11.3,0.21417,0.00013,19.12907]
[1779888077708,33.17,75224.28,11.3,0.21417,0.00013,19.12907]
[1779888078220,33.17,75224.28,11.3,0.21417,0.00013,19.12907]
[1779888078671,33.17,75219.77,11.3,0.21357,0.00013,19.09677]
[1779888084092,33.17,75218.09,11.3,0.21338,0.00013,19.0862]
[1779888084418,33.17,75218.51,11.3,0.21344,0.00013,19.08954]
[1779888087185,33.17,75218.53,11.3,0.21345,0.00013,19.09029]
[1779888087229,33.17,75218.53,11.3,0.21345,0.00013,19.09029]
[1779888087994,33.17,75222.12,11.3,0.21394,0.00013,19.11652]
[1779888088029,33.17,75222.12,11.3,0.21394,0.00013,19.11652]
[1779888088034,33.17,75222.12,11.3,0.21394,0.00013,19.11652]
[1779888088094,33.17,75222.12,11.3,0.21394,0.00013,19.11652]
[1779888088096,33.17,75233.0,11.3,0.2154,0.00013,19.19523]
[1779888089191,33.17,75233.0,11.3,0.2154,0.00013,19.19523]
[1779888089213,33.17,75233.0,11.3,0.2154,0.00013,19.19523]
[1779888089252,33.17,75233.0,11.3,0.2154,0.00013,19.19523]
[1779888089254,33.17,75233.0,11.3,0.2154,0.00013,19.19523]
[1779888089236,33.18,75233.37,11.3,0.21546,0.00013,19.1982]
[1779888089287,33.18,75233.37,11.3,0.21546,0.00013,19.1982]
[1779888090268,33.18,75227.75,11.3,0.21471,0.00013,19.15789]
[1779888090715,33.18,75227.75,11.3,0.21471,0.00013,19.15789]
[1779888090744,33.18,75227.75,11.3,0.21471,0.00013,19.15789]
[1779888090748,33.18,75227.75,11.3,0.21471,0.00013,19.15789]
[1779888090763,33.18,75227.75,11.3,0.21471,0.00013,19.15789]
[1779888091117,33.18,75228.09,11.3,0.21473,0.00013,19.15662]
[1779888091253,33.18,75228.09,11.3,0.21473,0.00013,19.15662]
[1779888091651,33.18,75228.09,11.3,0.21473,0.00013,19.15662]
[1779888092350,33.18,75231.13,11.3,0.21514,0.00013,19.17879]
[1779888092853,33.18,75231.13,11.3,0.21514,0.00013,19.17879]
[1779888093188,33.18,75231.13,11.3,0.21514,0.00013,19.17879]
[1779888093449,33.18,75230.08,11.3,0.215,0.00013,19.17146]
[1779888093480,33.18,75230.08,11.3,0.215,0.00013,19.17146]
[1779888097330,33.18,75242.4,11.3,0.21668,0.00013,19.26129]
[1779888100537,33.18,75239.31,11.3,0.21628,0.00013,19.23988]
[1779888100728,33.18,75239.31,11.3,0.21628,0.00013,19.23988]
[1779888101358,33.18,75239.04,11.3,0.21625,0.00013,19.23822]
[1779888107229,33.19,75240.17,11.3,0.21644,0.00013,19.24799]
[1779888109604,33.19,75239.02,11.3,0.21629,0.00013,19.24028]
[1779888110837,33.19,75239.98,11.3,0.21643,0.00013,19.24746]
[1779888111667,33.19,75239.33,11.3,0.21634,0.00013,19.24307]
[1779888117605,33.19,75236.68,11.3,0.21601,0.00013,19.22504]
[1779888121365,33.2,75236.33,11.3,0.21598,0.00013,19.22326]
[1779888127780,33.2,75239.02,11.3,0.21636,0.00013,19.24365]
[1779888131372,33.2,75240.51,11.3,0.21657,0.00013,19.255]
[1779888136756,33.2,75238.96,11.3,0.21638,0.00013,19.2447]
[1779888142702,33.21,75237.71,11.3,0.21623,0.00013,19.23672]
[1779888145402,33.21,75237.53,11.3,0.21622,0.00013,19.23617]
[1779888145592,33.21,75237.53,11.3,0.21622,0.00013,19.23617]
[1779888145974,33.21,75237.53,11.3,0.21622,0.00013,19.23617]
[1779888146239,33.21,75237.53,11.3,0.21622,0.00013,19.23617]
[1779888147041,33.21,75244.54,11.3,0.21717,0.00013,19.2867]
[1779888147043,33.21,75244.54,11.3,0.21717,0.00013,19.2867]
[1779888147113,33.21,75244.54,11.3,0.21717,0.00013,19.2867]
[1779888147215,33.21,75252.43,11.3,0.21824,0.00014,19.34352]
[1779888147373,33.21,75252.43,11.3,0.21824,0.00014,19.34352]
[1779888147659,33.21,75252.43,11.3,0.21824,0.00014,19.34352]
[1779888149002,33.21,75259.03,11.3,0.21914,0.00014,19.39108]
[1779888149029,33.21,75259.03,11.3,0.21914,0.00014,19.39108]
[1779888149067,33.21,75259.03,11.3,0.21914,0.00014,19.39108]
[1779888149140,33.21,75259.03,11.3,0.21914,0.00014,19.39108]
[1779888149169,33.21,75263.02,11.3,0.21968,0.00014,19.41988]
[1779888149339,33.21,75263.02,11.3,0.21968,0.00014,19.41988]
[1779888150553,33.21,75255.46,11.3,0.21866,0.00014,19.36581]
[1779888151498,33.21,75250.38,11.3,0.21798,0.00014,19.32975]
[1779888151672,33.21,75250.38,11.3,0.21798,0.00014,19.32975]
[1779888151976,33.21,75250.38,11.3,0.21798,0.00014,19.32975]
[1779888152055,33.21,75247.02,11.3,0.2175,0.00013,19.30196]
[1779888153095,33.21,75247.02,11.3,0.2175,0.00013,19.30196]
[1779888158588,33.21,75243.64,11.3,0.21706,0.00013,19.27852]
[1779888161043,33.21,75243.59,11.3,0.21706,0.00013,19.2783]
[1779888161141,33.21,75243.42,11.3,0.21704,0.00013,19.27721]
[1779888162316,33.21,75243.42,11.3,0.21704,0.00013,19.27721]
[1779888169026,33.22,75235.54,11.3,0.21601,0.00013,19.22225]
[1779888173616,33.22,75235.88,11.3,0.21607,0.00013,19.22568]
[1779888176912,33.22,75235.66,11.3,0.21606,0.00013,19.22506]
[1779888178464,33.23,75235.32,11.3,0.21602,0.00013,19.2231]
[1779888178729,33.23,75235.22,11.3,0.21602,0.00013,19.22263]
[1779888183738,33.23,75240.78,11.3,0.21677,0.00013,19.26289]
[1779888183799,33.23,75240.78,11.3,0.21677,0.00013,19.26289]
[1779888183913,33.23,75239.34,11.3,0.21658,0.00013,19.25262]
[1779888187338,33.23,75231.53,11.3,0.21553,0.00013,19.19661]
[1779888188120,33.23,75230.97,11.3,0.21546,0.00013,19.19278]
[1779888189812,33.23,75242.8,11.3,0.21705,0.00013,19.27789]
[1779888194847,33.23,75246.92,11.3,0.21761,0.00013,19.30737]
[1779888197068,33.23,75246.53,11.3,0.21755,0.00013,19.30456]
[1779888197099,33.23,75246.53,11.3,0.21755,0.00013,19.30456]
[1779888197189,33.23,75247.56,11.3,0.21769,0.00013,19.31193]
[1779888202872,33.23,75253.57,11.3,0.21851,0.00014,19.35538]
[1779888202926,33.23,75253.57,11.3,0.21851,0.00014,19.35538]
[1779888202945,33.23,75253.57,11.3,0.21851,0.00014,19.35538]
[1779888206871,33.23,75261.84,11.3,0.21963,0.00014,19.41462]
[1779888207762,33.23,75262.48,11.3,0.21972,0.00014,19.41919]
[1779888212973,33.23,75263.68,11.3,0.21987,0.00014,19.42442]
[1779888218008,33.23,75263.77,11.3,0.21989,0.00014,19.42552]
[1779888221855,33.23,75263.24,11.3,0.21982,0.00014,19.42199]
[1779888221944,33.23,75263.24,11.3,0.21982,0.00014,19.42199]
[1779888222032,33.23,75263.24,11.3,0.21982,0.00014,19.42199]
[1779888222036,33.23,75260.71,11.3,0.21948,0.00014,19.40401]
[1779888223657,33.23,75255.75,11.3,0.21881,0.00014,19.36854]
[1779888223698,33.23,75255.75,11.3,0.21881,0.00014,19.36854]
[1779888224218,33.23,75255.75,11.3,0.21881,0.00014,19.36854]
[1779888224220,33.23,75255.75,11.3,0.21881,0.00014,19.36854]
[1779888224316,33.23,75254.31,11.3,0.21861,0.00014,19.35825]
[1779888228234,33.23,75256.75,11.3,0.21895,0.00014,19.37616]
[1779888228281,33.23,75256.75,11.3,0.21895,0.00014,19.37616]
[1779888228343,33.23,75256.75,11.3,0.21895,0.00014,19.37616]
[1779888228369,33.24,75256.24,11.3,0.21889,0.00014,19.37265]
[1779888229321,33.24,75256.24,11.3,0.21889,0.00014,19.37265]
[1779888230092,33.24,75247.22,11.3,0.21766,0.00013,19.30803]
[1779888233932,33.23,75248.63,11.3,0.21785,0.00014,19.31796]
[1779888234315,33.23,75248.63,11.3,0.21785,0.00014,19.31796]
[1779888234351,33.23,75248.63,11.3,0.21785,0.00014,19.31796]
[1779888237261,33.23,75251.57,11.3,0.21824,0.00014,19.33878]
[1779888237269,33.23,75251.57,11.3,0.21824,0.00014,19.33878]
[1779888237282,33.23,75251.57,11.3,0.21824,0.00014,19.3387]
[1779888241330,33.23,75253.94,11.3,0.21857,0.00014,19.35592]
[1779888241761,33.23,75253.68,11.3,0.21853,0.00014,19.35414]
[1779888242760,33.23,75253.19,11.3,0.21847,0.00014,19.35067]
[1779888243291,33.23,75249.17,11.3,0.21793,0.00014,19.32194]
[1779888249225,33.23,75249.01,11.3,0.2179,0.00014,19.32063]
[1779888252246,33.23,75239.62,11.3,0.21664,0.00013,19.25326]
[1779888257281,33.23,75239.85,11.3,0.21667,0.00013,19.25512]
[1779888262316,33.24,75238.93,11.3,0.21655,0.00013,19.2487]
[1779888267351,33.24,75240.81,11.3,0.21681,0.00013,19.2624]
[1779888272371,33.24,75240.53,11.3,0.21674,0.00013,19.25653]
[1779888277421,33.24,75237.86,11.3,0.21639,0.00013,19.23767]
[1779888282549,33.24,75240.26,11.3,0.21671,0.00013,19.25509]
[1779888283664,33.24,75239.48,11.3,0.21661,0.00013,19.24953]
[1779888283686,33.24,75239.48,11.3,0.21661,0.00013,19.24953]
[1779888284145,33.24,75239.48,11.3,0.21661,0.00013,19.24953]
[1779888289508,33.24,75242.7,11.3,0.21704,0.00013,19.27264]
[1779888294546,33.24,75240.38,11.3,0.21673,0.00013,19.25595]
[1779888299346,33.24,75245.05,11.3,0.21736,0.00013,19.28943]
[1779888299361,33.24,75245.05,11.3,0.21736,0.00013,19.28943]
[1779888299364,33.24,75245.05,11.3,0.21736,0.00013,19.28943]
[1779888299447,33.24,75246.41,11.3,0.21754,0.00013,19.29914]
[1779888300236,33.24,75246.41,11.3,0.21754,0.00013,19.29914]
[1779888300248,33.24,75246.41,11.3,0.21754,0.00013,19.29914]
[1779888300322,33.24,75246.41,11.3,0.21754,0.00013,19.29914]
[1779888300524,33.24,75246.41,11.3,0.21754,0.00013,19.29914]
[1779888302461,33.24,75254.1,11.3,0.21858,0.00014,19.3543]
[1779888302540,33.24,75253.06,11.3,0.21844,0.00014,19.34695]
[1779888302711,33.24,75253.06,11.3,0.21844,0.00014,19.34695]
[1779888303434,33.24,75246.55,11.3,0.21757,0.00013,19.30034]
[1779888304351,33.24,75231.7,11.3,0.21557,0.00013,19.19383]
[1779888306335,33.24,75217.89,11.3,0.21372,0.00013,19.09466]
[1779888312477,33.24,75214.55,11.3,0.2133,0.00013,19.07196]
[1779888313288,33.24,75214.89,11.3,0.21335,0.00013,19.07468]
[1779888313302,33.24,75214.89,11.3,0.21335,0.00013,19.07468]
[1779888313445,33.24,75214.89,11.3,0.21335,0.00013,19.07468]
[1779888313411,33.24,75213.57,11.3,0.21318,0.00013,19.06544]
[1779888314408,33.24,75213.57,11.3,0.21318,0.00013,19.06544]
[1779888314534,33.24,75207.46,11.3,0.21237,0.00013,19.02157]
[1779888314801,33.24,75207.46,11.3,0.21237,0.00013,19.02157]
[1779888314855,33.24,75207.46,11.3,0.21237,0.00013,19.02157]
[1779888315335,33.24,75207.46,11.3,0.21237,0.00013,19.02157]
[1779888315390,33.25,75203.47,11.3,0.21185,0.00013,18.99302]
[1779888315655,33.25,75203.47,11.3,0.21185,0.00013,18.99302]
[1779888315922,33.25,75203.47,11.3,0.21185,0.00013,18.99302]
[1779888317182,33.25,75198.0,11.3,0.21112,0.00013,18.95362]
[1779888318136,33.25,75195.15,11.3,0.21075,0.00013,18.9332]
[1779888318908,33.25,75197.0,11.3,0.211,0.00013,18.94679]
[1779888319132,33.25,75197.0,11.3,0.211,0.00013,18.94679]
[1779888319926,33.25,75197.89,11.3,0.21112,0.00013,18.95342]
[1779888320701,33.25,75197.21,11.3,0.21103,0.00013,18.94869]
[1779888321000,33.25,75197.21,11.3,0.21103,0.00013,18.94869]
[1779888321393,33.25,75197.21,11.3,0.21103,0.00013,18.94869]
[1779888323386,33.25,75196.25,11.3,0.21091,0.00013,18.94212]
[1779888323453,33.25,75196.71,11.3,0.21098,0.00013,18.94563]
[1779888323548,33.25,75196.71,11.3,0.21098,0.00013,18.94563]
[1779888324425,33.25,75196.71,11.3,0.21098,0.00013,18.94563]
[1779888324428,33.25,75196.71,11.3,0.21098,0.00013,18.94563]
[1779888323769,33.25,75206.32,11.3,0.21226,0.00013,19.01525]
[1779888328804,33.25,75212.32,11.3,0.21307,0.00013,19.05912]
[1779888329579,33.25,75212.32,11.3,0.21307,0.00013,19.05912]
[1779888331905,33.25,75212.7,11.3,0.21309,0.00013,19.05811]
[1779888333403,33.25,75212.0,11.3,0.213,0.00013,19.05315]
[1779888334336,33.25,75211.38,11.3,0.21292,0.00013,19.04878]
[1779888335538,33.25,75199.93,11.3,0.2114,0.00013,18.96638]
[1779888337154,33.25,75200.07,11.3,0.21142,0.00013,18.96756]
[1779888337603,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888337740,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888337878,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888337880,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888337909,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888338187,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888338203,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888338360,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888338449,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888338489,33.25,75198.92,11.3,0.21127,0.00013,18.95942]
[1779888338439,33.25,75178.65,11.3,0.2086,0.00013,18.81282]
[1779888338554,33.25,75178.65,11.3,0.2086,0.00013,18.81282]
[1779888338646,33.25,75178.65,11.3,0.2086,0.00013,18.81282]
[1779888338710,33.25,75178.65,11.3,0.2086,0.00013,18.81282]
[1779888338937,33.25,75178.65,11.3,0.2086,0.00013,18.81282]
[1779888338962,33.25,75178.65,11.3,0.2086,0.00013,18.81282]
[1779888339098,33.25,75178.65,11.3,0.2086,0.00013,18.81282]
[1779888339170,33.25,75178.65,11.3,0.2086,0.00013,18.81282]
[1779888339326,33.25,75178.65,11.3,0.2086,0.00013,18.81282]
[1779888339408,33.25,75157.09,11.3,0.20577,0.00013,18.65647]
[1779888339897,33.25,75157.09,11.3,0.20577,0.00013,18.65647]
[1779888339899,33.25,75157.09,11.3,0.20577,0.00013,18.65647]
[1779888340043,33.25,75157.09,11.3,0.20577,0.00013,18.65647]
[1779888340053,33.25,75157.09,11.3,0.20577,0.00013,18.65647]
[1779888340422,33.25,75157.09,11.3,0.20577,0.00013,18.65647]
[1779888340672,33.26,75151.51,11.3,0.20508,0.00013,18.61782]
[1779888340766,33.26,75151.51,11.3,0.20508,0.00013,18.61782]
[1779888341145,33.26,75151.51,11.3,0.20508,0.00013,18.61782]
[1779888341308,33.26,75151.51,11.3,0.20508,0.00013,18.61782]
[1779888341340,33.26,75151.51,11.3,0.20508,0.00013,18.61782]
[1779888342272,33.27,75157.68,11.3,0.20593,0.00013,18.66515]
[1779888342519,33.27,75147.64,11.3,0.20466,0.00013,18.59389]
[1779888342665,33.27,75147.64,11.3,0.20466,0.00013,18.59389]
[1779888343006,33.27,75147.64,11.3,0.20466,0.00013,18.59389]
[1779888343839,33.27,75144.4,11.3,0.20424,0.00013,18.57056]
[1779888343973,33.27,75144.4,11.3,0.20424,0.00013,18.57056]
[1779888344024,33.27,75144.4,11.3,0.20424,0.00013,18.57056]
[1779888344168,33.27,75144.4,11.3,0.20424,0.00013,18.57056]
[1779888345851,33.29,75139.45,11.3,0.20371,0.00013,18.54073]
[1779888346165,33.29,75139.45,11.3,0.20371,0.00013,18.54073]
[1779888346288,33.29,75139.45,11.3,0.20371,0.00013,18.54073]
[1779888347374,33.3,75144.32,11.3,0.20441,0.00013,18.5796]
[1779888347854,33.3,75151.71,11.3,0.20542,0.00013,18.63627]
[1779888348940,33.3,75155.6,11.3,0.20594,0.00013,18.66477]
[1779888349626,33.3,75157.23,11.3,0.20615,0.00013,18.6768]
[1779888349925,33.3,75157.23,11.3,0.20615,0.00013,18.6768]
[1779888349959,33.3,75158.87,11.3,0.20637,0.00013,18.68889]
[1779888351316,33.3,75158.87,11.3,0.20637,0.00013,18.68889]
[1779888351418,33.31,75159.66,11.3,0.20648,0.00013,18.69492]
[1779888353808,33.31,75154.33,11.3,0.20579,0.00013,18.65653]
[1779888356459,33.31,75155.19,11.3,0.20591,0.00013,18.6632]
[1779888357008,33.31,75154.6,11.3,0.20584,0.00013,18.65932]
[1779888358352,33.31,75154.6,11.3,0.20584,0.00013,18.65932]
[1779888360547,33.31,75155.8,11.3,0.20601,0.00013,18.66905]
[1779888360589,33.31,75155.8,11.3,0.20601,0.00013,18.66905]
[1779888360823,33.31,75155.8,11.3,0.20601,0.00013,18.66905]
[1779888360869,33.31,75155.8,11.3,0.20601,0.00013,18.66905]
[1779888361139,33.31,75155.8,11.3,0.20601,0.00013,18.66905]
[1779888361237,33.31,75148.71,11.3,0.2051,0.00013,18.61785]
[1779888361644,33.31,75148.71,11.3,0.2051,0.00013,18.61785]
[1779888361791,33.31,75148.71,11.3,0.2051,0.00013,18.61785]
[1779888361893,33.31,75148.71,11.3,0.2051,0.00013,18.61785]
[1779888361969,33.31,75148.71,11.3,0.2051,0.00013,18.61785]
[1779888362175,33.31,75148.71,11.3,0.2051,0.00013,18.61785]
[1779888362244,33.31,75148.71,11.3,0.2051,0.00013,18.61785]
[1779888362252,33.31,75148.71,11.3,0.2051,0.00013,18.61785]
[1779888362520,33.31,75148.71,11.3,0.2051,0.00013,18.61785]
[1779888362468,33.31,75138.36,11.3,0.20376,0.00013,18.54276]
[1779888362616,33.31,75138.36,11.3,0.20376,0.00013,18.54276]
[1779888363612,33.31,75134.21,11.3,0.20322,0.00013,18.51285]
[1779888364397,33.31,75134.21,11.3,0.20322,0.00013,18.51285]
[1779888364449,33.31,75133.34,11.3,0.20312,0.00013,18.50689]
[1779888365061,33.31,75133.34,11.3,0.20312,0.00013,18.50689]
[1779888365176,33.31,75133.34,11.3,0.20312,0.00013,18.50689]
[1779888365183,33.31,75133.34,11.3,0.20312,0.00013,18.50689]
[1779888365307,33.31,75133.34,11.3,0.20312,0.00013,18.50689]
[1779888365468,33.31,75133.34,11.3,0.20312,0.00013,18.50689]
[1779888365499,33.31,75133.34,11.3,0.20312,0.00013,18.50689]
[1779888365510,33.31,75133.34,11.3,0.20312,0.00013,18.50689]
[1779888365535,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888365586,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888365624,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888365710,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888365925,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888366000,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888366046,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888366085,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888366144,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888366157,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888366496,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888366505,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888366514,33.32,75118.01,11.3,0.2012,0.00013,18.39832]
[1779888366504,33.32,75110.58,11.3,0.20025,0.00013,18.34421]
[1779888367313,33.32,75110.58,11.3,0.20025,0.00013,18.34421]
[1779888367346,33.32,75110.58,11.3,0.20025,0.00013,18.34421]
[1779888367442,33.32,75110.58,11.3,0.20025,0.00013,18.34421]
[1779888367538,33.32,75119.63,11.3,0.20142,0.00013,18.41077]
[1779888368098,33.33,75130.56,11.3,0.20284,0.00013,18.49088]
[1779888368613,33.33,75130.56,11.3,0.20284,0.00013,18.49088]
[1779888368634,33.33,75130.56,11.3,0.20284,0.00013,18.49088]
[1779888368955,33.33,75130.56,11.3,0.20284,0.00013,18.49088]
[1779888369300,33.33,75130.56,11.3,0.20284,0.00013,18.49088]
[1779888369501,33.33,75130.56,11.3,0.20284,0.00013,18.49088]
[1779888369534,33.33,75130.56,11.3,0.20284,0.00013,18.49088]
[1779888369568,33.33,75132.57,11.3,0.2031,0.00013,18.50593]
[1779888369661,33.33,75132.57,11.3,0.2031,0.00013,18.50593]
[1779888369705,33.33,75132.57,11.3,0.2031,0.00013,18.50593]
[1779888369954,33.33,75132.57,11.3,0.2031,0.00013,18.50593]
[1779888369981,33.33,75132.57,11.3,0.2031,0.00013,18.50593]
[1779888370295,33.33,75132.57,11.3,0.2031,0.00013,18.50593]
[1779888370472,33.33,75132.57,11.3,0.2031,0.00013,18.50593]
[1779888370468,33.33,75146.32,11.3,0.2049,0.00013,18.60642]
[1779888370744,33.33,75146.32,11.3,0.2049,0.00013,18.60642]
[1779888370796,33.33,75146.32,11.3,0.2049,0.00013,18.60642]
[1779888370844,33.33,75146.32,11.3,0.2049,0.00013,18.60642]
[1779888371223,33.33,75146.32,11.3,0.2049,0.00013,18.60642]
[1779888371376,33.33,75146.32,11.3,0.2049,0.00013,18.60642]
[1779888371542,33.33,75164.01,11.3,0.20721,0.00013,18.73522]
[1779888375668,33.33,75163.59,11.3,0.20718,0.00013,18.73324]
[1779888376232,33.33,75163.59,11.3,0.20718,0.00013,18.73324]
[1779888376360,33.33,75163.59,11.3,0.20718,0.00013,18.73324]
[1779888377202,33.33,75161.9,11.3,0.20696,0.00013,18.72126]
[1779888377679,33.33,75155.66,11.3,0.20615,0.00013,18.67623]
[1779888382667,33.34,75154.55,11.3,0.20603,0.00013,18.66977]
[1779888384884,33.34,75153.47,11.3,0.2059,0.00013,18.66256]
[1779888385219,33.34,75151.89,11.3,0.2057,0.00013,18.65141]
[1779888386527,33.34,75151.89,11.3,0.2057,0.00013,18.65141]
[1779888386528,33.34,75149.65,11.3,0.20542,0.00013,18.63536]
[1779888389118,33.34,75157.54,11.3,0.20646,0.00013,18.69316]
[1779888389973,33.34,75157.44,11.3,0.20645,0.00013,18.69267]
[1779888390845,33.34,75157.66,11.3,0.20648,0.00013,18.69459]
[1779888392822,33.34,75150.79,11.3,0.20557,0.00013,18.64133]
[1779888392822,33.34,75150.79,11.3,0.20557,0.00013,18.64133]
[1779888393037,33.34,75150.79,11.3,0.20557,0.00013,18.64133]
[1779888393128,33.34,75150.79,11.3,0.20557,0.00013,18.64133]
[1779888393526,33.34,75136.27,11.3,0.20368,0.00013,18.53606]
[1779888395458,33.35,75122.09,11.3,0.20186,0.00013,18.43347]
[1779888400466,33.35,75130.51,11.3,0.20299,0.00013,18.49711]
[1779888404020,33.35,75121.95,11.3,0.20191,0.00013,18.43591]
[1779888404539,33.35,75121.95,11.3,0.20191,0.00013,18.43591]
[1779888405008,33.36,75114.69,11.3,0.20098,0.00013,18.38339]
[1779888410394,33.36,75115.17,11.3,0.20108,0.00013,18.38854]
[1779888411378,33.36,75115.17,11.3,0.20108,0.00013,18.38854]
[1779888416429,33.36,75117.21,11.3,0.20137,0.00013,18.40501]
[1779888419457,33.37,75131.26,11.3,0.20321,0.00013,18.50903]
[1779888419648,33.37,75131.26,11.3,0.20321,0.00013,18.50903]
[1779888420116,33.37,75131.26,11.3,0.20321,0.00013,18.50903]
[1779888421437,33.37,75138.51,11.3,0.20416,0.00013,18.56218]
[1779888426292,33.37,75139.98,11.3,0.20437,0.00013,18.57413]
[1779888426559,33.37,75139.98,11.3,0.20437,0.00013,18.57413]
[1779888426507,33.37,75139.71,11.3,0.20434,0.00013,18.57242]
[1779888427774,33.37,75137.6,11.3,0.20407,0.00013,18.55735]
[1779888428018,33.37,75137.6,11.3,0.20407,0.00013,18.55735]
[1779888428051,33.37,75137.6,11.3,0.20407,0.00013,18.55735]
[1779888428797,33.37,75135.79,11.3,0.20384,0.00013,18.54446]
[1779888430195,33.37,75137.88,11.3,0.20412,0.00013,18.55995]
[1779888430869,33.38,75136.19,11.3,0.2039,0.00013,18.54796]
[1779888435735,33.38,75135.54,11.3,0.20385,0.00013,18.54468]
[1779888437050,33.38,75135.49,11.3,0.20385,0.00013,18.54461]
[1779888438138,33.38,75135.65,11.3,0.20387,0.00013,18.54608]
[1779888439138,33.38,75134.48,11.3,0.20373,0.00013,18.53787]
[1779888440364,33.38,75136.6,11.3,0.20401,0.00013,18.55358]
[1779888441986,33.38,75137.18,11.3,0.2041,0.00013,18.55869]
[1779888442433,33.38,75137.18,11.3,0.2041,0.00013,18.55869]
[1779888442619,33.38,75133.16,11.3,0.20358,0.00013,18.52946]
[1779888442755,33.38,75133.16,11.3,0.20358,0.00013,18.52946]
[1779888443627,33.39,75129.31,11.3,0.20308,0.00013,18.50177]
[1779888443924,33.39,75129.31,11.3,0.20308,0.00013,18.50177]
[1779888444677,33.39,75126.82,11.3,0.20277,0.00013,18.48428]
[1779888445821,33.39,75134.2,11.3,0.20374,0.00013,18.53834]
[1779888450990,33.39,75140.99,11.3,0.20464,0.00013,18.58873]
[1779888456719,33.4,75134.78,11.3,0.20384,0.00013,18.54154]
[1779888461489,33.4,75135.32,11.3,0.20392,0.00013,18.54634]
[1779888461535,33.4,75135.32,11.3,0.20392,0.00013,18.54634]
[1779888461592,33.4,75135.32,11.3,0.20392,0.00013,18.54634]
[1779888461646,33.4,75135.32,11.3,0.20392,0.00013,18.54634]
[1779888461648,33.41,75128.73,11.3,0.20312,0.00013,18.50133]
[1779888462560,33.41,75119.59,11.3,0.20195,0.00013,18.43503]
[1779888463331,33.41,75119.59,11.3,0.20195,0.00013,18.43503]
[1779888465937,33.41,75107.87,11.3,0.20045,0.00013,18.35023]
[1779888469600,33.41,75103.86,11.3,0.19995,0.00013,18.32173]
[1779888469843,33.41,75103.0,11.3,0.19985,0.00013,18.31573]
[1779888469903,33.41,75103.0,11.3,0.19985,0.00013,18.31573]
[1779888470027,33.41,75103.0,11.3,0.19985,0.00013,18.31573]
[1779888470500,33.41,75103.0,11.3,0.19985,0.00013,18.31573]
[1779888470551,33.41,75103.04,11.3,0.19986,0.00013,18.3163]
[1779888473025,33.41,75101.43,11.3,0.19966,0.00013,18.30503]
[1779888478858,33.42,75100.26,11.3,0.19954,0.00013,18.29803]
[1779888478859,33.42,75100.26,11.3,0.19954,0.00013,18.29803]
[1779888479454,33.42,75100.26,11.3,0.19954,0.00013,18.29803]
[1779888480242,33.42,75100.78,11.3,0.19961,0.00013,18.30209]
[1779888480247,33.42,75100.78,11.3,0.19961,0.00013,18.30209]
[1779888480654,33.42,75100.78,11.3,0.19961,0.00013,18.30209]
[1779888480599,33.42,75101.69,11.3,0.19973,0.00013,18.30899]
[1779888480685,33.42,75101.69,11.3,0.19973,0.00013,18.30899]
[1779888480736,33.42,75101.69,11.3,0.19973,0.00013,18.30899]
[1779888480907,33.42,75101.69,11.3,0.19973,0.00013,18.30899]
[1779888481060,33.42,75101.69,11.3,0.19973,0.00013,18.30899]
[1779888481266,33.42,75101.69,11.3,0.19973,0.00013,18.30899]
[1779888481605,33.42,75101.69,11.3,0.19973,0.00013,18.30899]
[1779888481660,33.42,75091.66,11.3,0.19846,0.00013,18.23605]
[1779888482034,33.42,75091.66,11.3,0.19846,0.00013,18.23605]
[1779888483451,33.42,75089.41,11.3,0.19818,0.00013,18.21995]
[1779888483493,33.42,75089.41,11.3,0.19818,0.00013,18.21995]
[1779888483651,33.42,75089.41,11.3,0.19818,0.00013,18.21995]
[1779888483682,33.42,75089.41,11.3,0.19818,0.00013,18.21995]
[1779888483869,33.42,75087.13,11.3,0.19789,0.00013,18.20364]
[1779888483878,33.42,75087.13,11.3,0.19789,0.00013,18.20364]
[1779888483992,33.42,75087.13,11.3,0.19789,0.00013,18.20364]
[1779888484455,33.42,75087.13,11.3,0.19789,0.00013,18.20364]
[1779888484518,33.42,75087.13,11.3,0.19789,0.00013,18.20364]
[1779888485332,33.42,75084.11,11.3,0.19751,0.00013,18.18195]
[1779888485422,33.42,75084.11,11.3,0.19751,0.00013,18.18195]
[1779888485438,33.42,75084.11,11.3,0.19751,0.00013,18.18195]
[1779888485479,33.42,75084.11,11.3,0.19751,0.00013,18.18195]
[1779888485586,33.42,75084.11,11.3,0.19751,0.00013,18.18195]
[1779888485668,33.42,75084.11,11.3,0.19751,0.00013,18.18195]
[1779888485844,33.42,75086.8,11.3,0.19786,0.00013,18.20203]
[1779888486071,33.42,75086.8,11.3,0.19786,0.00013,18.20203]
[1779888486079,33.42,75101.73,11.3,0.19978,0.00013,18.31145]
[1779888487063,33.42,75101.73,11.3,0.19978,0.00013,18.31145]
[1779888487538,33.42,75101.73,11.3,0.19978,0.00013,18.31145]
[1779888489185,33.42,75112.9,11.3,0.20121,0.00013,18.39331]
[1779888489407,33.42,75112.9,11.3,0.20121,0.00013,18.39331]
[1779888489441,33.42,75112.9,11.3,0.20121,0.00013,18.39331]
[1779888489449,33.42,75112.9,11.3,0.20121,0.00013,18.39331]
[1779888489471,33.42,75112.9,11.3,0.20121,0.00013,18.39331]
[1779888489479,33.42,75112.9,11.3,0.20121,0.00013,18.39331]
[1779888489554,33.42,75112.9,11.3,0.20121,0.00013,18.39331]
[1779888489612,33.42,75112.9,11.3,0.20121,0.00013,18.39331]
[1779888489652,33.42,75112.9,11.3,0.20121,0.00013,18.39331]
[1779888489736,33.42,75112.03,11.3,0.20111,0.00013,18.38713]
[1779888489829,33.42,75112.03,11.3,0.20111,0.00013,18.38713]
[1779888489937,33.42,75112.03,11.3,0.20111,0.00013,18.38713]
[1779888490582,33.42,75112.03,11.3,0.20111,0.00013,18.38713]
[1779888490682,33.42,75092.33,11.3,0.19859,0.00013,18.24342]
[1779888491677,33.43,75076.92,11.3,0.19666,0.00013,18.13273]
[1779888496767,33.45,75077.49,11.3,0.19691,0.00013,18.1467]
[1779888500214,33.46,75078.52,11.3,0.19706,0.00013,18.15546]
[1779888500623,33.46,75078.52,11.3,0.19706,0.00013,18.15546]
[1779888500729,33.46,75084.17,11.3,0.19779,0.00013,18.19715]
[1779888501454,33.46,75084.17,11.3,0.19779,0.00013,18.19715]
[1779888502732,33.46,75097.14,11.3,0.19945,0.00013,18.29245]
[1779888503118,33.46,75097.14,11.3,0.19945,0.00013,18.29245]
[1779888504574,33.46,75096.64,11.3,0.19939,0.00013,18.28904]
[1779888504578,33.46,75096.64,11.3,0.19939,0.00013,18.28904]
[1779888505670,33.46,75095.59,11.3,0.19926,0.00013,18.28162]
[1779888506187,33.46,75094.27,11.3,0.1991,0.00013,18.27224]
[1779888506954,33.46,75092.14,11.3,0.19883,0.00013,18.25696]
[1779888508504,33.46,75090.57,11.3,0.19864,0.00013,18.24579]
[1779888508551,33.46,75093.0,11.3,0.19895,0.00013,18.26381]
[1779888510160,33.46,75093.8,11.3,0.19906,0.00013,18.26998]
[1779888510373,33.46,75093.8,11.3,0.19906,0.00013,18.26998]
[1779888510669,33.46,75094.62,11.3,0.19917,0.00013,18.27628]
[1779888511670,33.46,75080.05,11.3,0.19729,0.00013,18.16623]
[1779888513546,33.47,75076.99,11.3,0.19691,0.00013,18.14427]
[1779888519178,33.47,75076.47,11.3,0.1969,0.00013,18.14356]
[1779888524212,33.48,75078.71,11.3,0.19722,0.00013,18.16211]
[1779888529027,33.48,75076.63,11.3,0.19699,0.00013,18.14864]
[1779888534349,33.49,75074.24,11.3,0.19673,0.00013,18.13341]
[1779888538833,33.49,75074.3,11.3,0.19678,0.00013,18.13615]
[1779888538975,33.49,75074.3,11.3,0.19678,0.00013,18.13615]
[1779888544356,33.5,75074.52,11.3,0.19685,0.00013,18.14052]
[1779888544756,33.5,75074.52,11.3,0.19685,0.00013,18.14052]
[1779888545748,33.5,75074.52,11.3,0.19685,0.00013,18.14052]
[1779888548384,33.5,75084.69,11.3,0.19817,0.00013,18.21646]
[1779888551017,33.51,75084.46,11.3,0.19816,0.00013,18.21549]
[1779888555697,33.51,75085.22,11.3,0.19828,0.00013,18.22241]
[1779888556575,33.51,75085.43,11.3,0.19832,0.00013,18.22465]
[1779888562482,33.52,75089.89,11.3,0.19892,0.00013,18.2592]
[1779888566451,33.52,75094.02,11.3,0.19947,0.00013,18.29021]
[1779888566510,33.52,75093.19,11.3,0.19937,0.00013,18.28445]
[1779888571545,33.52,75085.59,11.3,0.1984,0.00013,18.22669]
[1779888576580,33.53,75084.78,11.3,0.19833,0.00013,18.22271]
[1779888579004,33.53,75085.1,11.3,0.19838,0.00013,18.2258]
[1779888584781,33.53,75084.07,11.3,0.19828,0.00013,18.22008]
[1779888584823,33.54,75082.57,11.3,0.1981,0.00013,18.20953]
[1779888590678,33.54,75076.92,11.3,0.19743,0.00013,18.17085]
[1779888590971,33.54,75076.92,11.3,0.19743,0.00013,18.17085]
[1779888596720,33.55,75073.28,11.3,0.19702,0.00013,18.147]
[1779888601327,33.55,75072.73,11.3,0.19698,0.00013,18.1449]
[1779888601521,33.55,75072.73,11.3,0.19698,0.00013,18.1449]
[1779888601757,33.55,75061.93,11.3,0.19563,0.00013,18.0666]
[1779888601924,33.55,75061.93,11.3,0.19563,0.00013,18.0666]
[1779888602203,33.55,75061.93,11.3,0.19563,0.00013,18.0666]
[1779888602443,33.55,75061.93,11.3,0.19563,0.00013,18.0666]
[1779888602568,33.55,75061.93,11.3,0.19563,0.00013,18.0666]
[1779888603419,33.56,75061.64,11.3,0.1956,0.00013,18.06506]
[1779888604169,33.56,75060.03,11.3,0.19541,0.00013,18.05388]
[1779888604205,33.56,75060.03,11.3,0.19541,0.00013,18.05388]
[1779888604226,33.56,75060.03,11.3,0.19541,0.00013,18.05388]
[1779888604271,33.56,75060.03,11.3,0.19541,0.00013,18.05388]
[1779888604782,33.56,75058.35,11.3,0.19521,0.00013,18.0422]
[1779888604823,33.56,75058.35,11.3,0.19521,0.00013,18.0422]
[1779888604850,33.56,75058.35,11.3,0.19521,0.00013,18.0422]
[1779888604852,33.56,75058.35,11.3,0.19521,0.00013,18.0422]
[1779888604897,33.56,75058.35,11.3,0.19521,0.00013,18.0422]
[1779888605235,33.56,75058.35,11.3,0.19521,0.00013,18.0422]
[1779888605789,33.56,75059.74,11.3,0.19539,0.00013,18.05296]
[1779888606680,33.56,75059.74,11.3,0.19539,0.00013,18.05296]
[1779888606796,33.56,75066.66,11.3,0.19627,0.00013,18.10388]
[1779888607243,33.56,75066.66,11.3,0.19627,0.00013,18.10388]
[1779888607683,33.56,75066.66,11.3,0.19627,0.00013,18.10388]
[1779888608270,33.56,75060.78,11.3,0.19554,0.00013,18.06151]
[1779888608879,33.56,75057.87,11.3,0.19519,0.00013,18.04085]
[1779888608880,33.56,75057.87,11.3,0.19519,0.00013,18.04085]
[1779888609382,33.56,75057.87,11.3,0.19519,0.00013,18.04085]
[1779888609550,33.56,75057.87,11.3,0.19519,0.00013,18.04085]
[1779888609818,33.56,75041.9,11.3,0.19319,0.00012,17.92456]
[1779888611950,33.57,75037.19,11.3,0.19262,0.00012,17.89124]
[1779888612081,33.57,75037.19,11.3,0.19262,0.00012,17.89124]
[1779888612189,33.57,75037.19,11.3,0.19262,0.00012,17.89124]
[1779888612471,33.57,75037.19,11.3,0.19262,0.00012,17.89124]
[1779888612597,33.57,75037.19,11.3,0.19262,0.00012,17.89124]
[1779888613150,33.57,75034.87,11.3,0.19235,0.00012,17.87487]
[1779888613290,33.57,75034.87,11.3,0.19235,0.00012,17.87487]
[1779888613357,33.58,75047.8,11.3,0.19403,0.00013,17.97357]
[1779888613871,33.58,75047.8,11.3,0.19403,0.00013,17.97357]
[1779888614311,33.58,75047.8,11.3,0.19403,0.00013,17.97357]
[1779888614350,33.58,75047.8,11.3,0.19403,0.00013,17.97357]
[1779888614726,33.58,75059.65,11.3,0.19553,0.00013,18.06059]
[1779888616009,33.58,75055.64,11.3,0.19503,0.00013,18.03167]
[1779888616385,33.58,75055.64,11.3,0.19503,0.00013,18.03167]
[1779888616634,33.58,75055.64,11.3,0.19503,0.00013,18.03167]
[1779888616739,33.58,75055.64,11.3,0.19503,0.00013,18.03167]
[1779888616812,33.58,75052.74,11.3,0.19467,0.00013,18.01086]
[1779888617656,33.58,75052.74,11.3,0.19467,0.00013,18.01086]
[1779888617678,33.58,75064.93,11.3,0.19622,0.00013,18.10025]
[1779888618236,33.58,75064.93,11.3,0.19622,0.00013,18.10025]
[1779888618356,33.58,75064.93,11.3,0.19622,0.00013,18.10025]
[1779888618810,33.58,75073.41,11.3,0.19729,0.00013,18.16241]
[1779888619265,33.58,75073.41,11.3,0.19729,0.00013,18.16241]
[1779888619402,33.58,75071.52,11.3,0.19706,0.00013,18.14903]
[1779888622505,33.59,75060.86,11.3,0.19574,0.00013,18.07273]
[1779888622927,33.59,75060.86,11.3,0.19574,0.00013,18.07273]
[1779888622989,33.59,75060.86,11.3,0.19574,0.00013,18.07273]
[1779888623053,33.59,75060.86,11.3,0.19574,0.00013,18.07273]
[1779888623147,33.59,75060.86,11.3,0.19574,0.00013,18.07273]
[1779888623179,33.59,75060.86,11.3,0.19574,0.00013,18.07273]
[1779888623197,33.59,75060.86,11.3,0.19574,0.00013,18.07273]
[1779888623552,33.59,75060.86,11.3,0.19574,0.00013,18.07273]
[1779888623630,33.59,75060.04,11.3,0.19565,0.00013,18.06724]
[1779888624045,33.59,75060.04,11.3,0.19565,0.00013,18.06724]
[1779888624814,33.59,75043.54,11.3,0.19358,0.00012,17.9471]
[1779888625810,33.59,75031.24,11.3,0.19206,0.00012,17.85762]
[1779888627104,33.59,75028.15,11.3,0.19168,0.00012,17.83556]
[1779888627202,33.59,75028.15,11.3,0.19168,0.00012,17.83556]
[1779888632510,33.64,75028.12,11.3,0.19203,0.00012,17.85288]
[1779888633939,33.67,75028.38,11.3,0.19224,0.00012,17.86498]
[1779888636682,33.69,75026.14,11.3,0.19213,0.00012,17.8584]
[1779888636713,33.69,75026.14,11.3,0.19213,0.00012,17.8584]
[1779888636770,33.69,75026.14,11.3,0.19213,0.00012,17.8584]
[1779888637503,33.7,75025.6,11.3,0.19215,0.00012,17.85905]
[1779888637519,33.7,75025.6,11.3,0.19215,0.00012,17.85905]
[1779888637554,33.7,75025.6,11.3,0.19215,0.00012,17.85905]
[1779888637830,33.7,75036.36,11.3,0.19349,0.00012,17.938]
[1779888638349,33.7,75036.36,11.3,0.19349,0.00012,17.938]
[1779888639231,33.71,75032.01,11.3,0.19296,0.00012,17.90663]
[1779888639752,33.71,75032.01,11.3,0.19296,0.00012,17.90663]
[1779888639783,33.71,75025.12,11.3,0.19211,0.00012,17.85677]
[1779888642583,33.71,75019.31,11.3,0.1914,0.00012,17.81518]
[1779888642791,33.71,75019.31,11.3,0.1914,0.00012,17.81518]
[1779888642796,33.71,75019.31,11.3,0.1914,0.00012,17.81518]
[1779888642855,33.71,75019.31,11.3,0.1914,0.00012,17.81518]
[1779888642807,33.72,75009.34,11.3,0.19025,0.00012,17.74683]
[1779888642917,33.72,75009.34,11.3,0.19025,0.00012,17.74683]
[1779888643048,33.72,75009.34,11.3,0.19025,0.00012,17.74683]
[1779888643127,33.72,75009.34,11.3,0.19025,0.00012,17.74683]
[1779888643626,33.72,75009.34,11.3,0.19025,0.00012,17.74683]
[1779888643628,33.72,75009.34,11.3,0.19025,0.00012,17.74683]
[1779888643831,33.72,75009.34,11.3,0.19025,0.00012,17.74683]
[1779888643787,33.72,74992.73,11.3,0.18821,0.00012,17.62573]
[1779888644795,33.72,74992.73,11.3,0.18821,0.00012,17.62573]
[1779888644809,33.72,74992.73,11.3,0.18821,0.00012,17.62573]
[1779888645131,33.73,74985.23,11.3,0.18738,0.00012,17.57587]
[1779888645245,33.73,74985.23,11.3,0.18738,0.00012,17.57587]
[1779888645393,33.73,74985.23,11.3,0.18738,0.00012,17.57587]
[1779888645433,33.73,74985.23,11.3,0.18738,0.00012,17.57587]
[1779888645437,33.73,74985.23,11.3,0.18738,0.00012,17.57587]
[1779888645823,33.73,74985.23,11.3,0.18738,0.00012,17.57587]
[1779888645803,33.74,74995.39,11.3,0.18872,0.00012,17.65568]
[1779888646463,33.74,74995.39,11.3,0.18872,0.00012,17.65568]
[1779888646770,33.76,75024.05,11.3,0.19234,0.00012,17.86967]
[1779888646928,33.76,75024.05,11.3,0.19234,0.00012,17.86967]
[1779888647010,33.76,75024.05,11.3,0.19234,0.00012,17.86967]
[1779888647218,33.76,75024.05,11.3,0.19234,0.00012,17.86967]
[1779888647512,33.76,75024.05,11.3,0.19234,0.00012,17.86967]
[1779888647850,33.76,75033.85,11.3,0.19356,0.00012,17.94137]
[1779888648255,33.76,75033.85,11.3,0.19356,0.00012,17.94137]
[1779888648609,33.76,75033.85,11.3,0.19356,0.00012,17.94137]
[1779888649378,33.76,75024.84,11.3,0.19245,0.00012,17.87615]
[1779888649388,33.76,75024.84,11.3,0.19245,0.00012,17.87615]
[1779888649946,33.76,75032.28,11.3,0.19338,0.00012,17.93068]
[1779888649956,33.76,75032.28,11.3,0.19338,0.00012,17.93068]
[1779888650006,33.76,75032.28,11.3,0.19338,0.00012,17.93068]
[1779888650241,33.76,75032.28,11.3,0.19338,0.00012,17.93068]
[1779888650609,33.76,75032.28,11.3,0.19338,0.00012,17.93068]
[1779888650835,33.76,75032.28,11.3,0.19338,0.00012,17.93068]
[1779888650844,33.76,75032.28,11.3,0.19338,0.00012,17.93068]
[1779888650863,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651149,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651265,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651370,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651401,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651467,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651575,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651594,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651632,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651670,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651757,33.76,75042.4,11.3,0.19465,0.00012,18.00467]
[1779888651854,33.76,75071.13,11.3,0.19826,0.00013,18.21347]
[1779888652353,33.76,75071.13,11.3,0.19826,0.00013,18.21347]
[1779888652902,33.76,75091.21,11.3,0.20081,0.00013,18.35915]
[1779888653717,33.76,75091.21,11.3,0.20081,0.00013,18.35915]
[1779888653807,33.76,75091.21,11.3,0.20081,0.00013,18.35915]
[1779888653899,33.76,75097.5,11.3,0.20162,0.00013,18.40476]
[1779888653952,33.76,75097.5,11.3,0.20162,0.00013,18.40476]
[1779888654059,33.76,75097.5,11.3,0.20162,0.00013,18.40476]
[1779888654212,33.76,75097.5,11.3,0.20162,0.00013,18.40476]
[1779888654326,33.76,75097.5,11.3,0.20162,0.00013,18.40476]
[1779888654865,33.76,75116.96,11.3,0.20411,0.00013,18.54519]
[1779888654925,33.76,75116.96,11.3,0.20411,0.00013,18.54519]
[1779888654930,33.76,75116.96,11.3,0.20411,0.00013,18.54519]
[1779888655203,33.76,75116.96,11.3,0.20411,0.00013,18.54519]
[1779888655854,33.76,75132.82,11.3,0.20616,0.00013,18.65922]
[1779888656158,33.76,75132.82,11.3,0.20616,0.00013,18.65922]
[1779888656649,33.76,75132.82,11.3,0.20616,0.00013,18.65922]
[1779888657094,33.77,75132.34,11.3,0.2061,0.00013,18.65596]
[1779888657151,33.77,75132.34,11.3,0.2061,0.00013,18.65596]
[1779888657208,33.77,75132.34,11.3,0.2061,0.00013,18.65596]
[1779888657213,33.77,75132.34,11.3,0.2061,0.00013,18.65596]
[1779888657844,33.77,75132.34,11.3,0.2061,0.00013,18.65596]
[1779888657881,33.77,75132.34,11.3,0.2061,0.00013,18.65596]
[1779888657858,33.77,75120.5,11.3,0.20458,0.00013,18.57118]
[1779888658241,33.77,75120.5,11.3,0.20458,0.00013,18.57118]
[1779888658244,33.77,75120.5,11.3,0.20458,0.00013,18.57118]
[1779888658309,33.77,75120.5,11.3,0.20458,0.00013,18.57118]
[1779888658319,33.77,75120.5,11.3,0.20458,0.00013,18.57118]
[1779888658610,33.77,75120.5,11.3,0.20458,0.00013,18.57118]
[1779888658639,33.77,75122.95,11.3,0.2049,0.00013,18.58907]
[1779888659102,33.77,75122.95,11.3,0.2049,0.00013,18.58907]
[1779888659112,33.77,75122.95,11.3,0.2049,0.00013,18.58907]
[1779888659809,33.77,75122.95,11.3,0.2049,0.00013,18.58907]
[1779888659869,33.77,75124.6,11.3,0.20511,0.00013,18.60104]
[1779888660481,33.77,75124.6,11.3,0.20511,0.00013,18.60104]
[1779888660550,33.77,75124.6,11.3,0.20511,0.00013,18.60104]
[1779888661329,33.77,75131.46,11.3,0.206,0.00013,18.65053]
[1779888661488,33.77,75131.46,11.3,0.206,0.00013,18.65053]
[1779888661970,33.77,75137.19,11.3,0.20674,0.00013,18.69179]
[1779888662018,33.77,75137.19,11.3,0.20674,0.00013,18.69179]
[1779888662726,33.77,75137.19,11.3,0.20674,0.00013,18.69179]
[1779888663180,33.77,75139.16,11.3,0.207,0.00013,18.70605]
[1779888663367,33.77,75139.16,11.3,0.207,0.00013,18.70605]
[1779888663831,33.77,75141.77,11.3,0.20734,0.00013,18.72488]
[1779888664593,33.77,75141.77,11.3,0.20734,0.00013,18.72488]
[1779888664604,33.77,75141.77,11.3,0.20734,0.00013,18.72488]
[1779888664703,33.77,75141.77,11.3,0.20734,0.00013,18.72488]
[1779888664713,33.77,75141.77,11.3,0.20734,0.00013,18.72488]
[1779888664743,33.77,75141.77,11.3,0.20734,0.00013,18.72488]
[1779888664913,33.77,75151.81,11.3,0.20865,0.00013,18.79695]
[1779888664977,33.77,75151.81,11.3,0.20865,0.00013,18.79695]
[1779888665121,33.77,75151.81,11.3,0.20865,0.00013,18.79695]
[1779888665430,33.77,75151.81,11.3,0.20865,0.00013,18.79695]
[1779888665679,33.77,75151.81,11.3,0.20865,0.00013,18.79695]
[1779888665865,33.77,75151.81,11.3,0.20865,0.00013,18.79695]
[1779888665893,33.77,75167.39,11.3,0.21068,0.00013,18.90846]
[1779888666468,33.77,75167.39,11.3,0.21068,0.00013,18.90846]
[1779888666525,33.77,75167.39,11.3,0.21068,0.00013,18.90846]
[1779888666629,33.77,75167.39,11.3,0.21068,0.00013,18.90846]
[1779888666730,33.77,75187.97,11.3,0.21338,0.00013,19.05515]
[1779888667074,33.77,75187.97,11.3,0.21338,0.00013,19.05515]
[1779888667337,33.77,75187.97,11.3,0.21338,0.00013,19.05515]
[1779888667754,33.77,75187.97,11.3,0.21338,0.00013,19.05515]
[1779888667920,33.77,75187.97,11.3,0.21338,0.00013,19.05515]
[1779888668331,33.77,75183.2,11.3,0.21276,0.00013,19.02129]
[1779888668350,33.77,75183.2,11.3,0.21276,0.00013,19.02129]
[1779888668865,33.77,75183.2,11.3,0.21276,0.00013,19.02129]
[1779888668945,33.77,75183.2,11.3,0.21276,0.00013,19.02129]
[1779888668968,33.77,75183.2,11.3,0.21276,0.00013,19.02129]
[1779888668851,33.77,75185.12,11.3,0.21301,0.00013,19.03498]
[1779888669245,33.77,75185.12,11.3,0.21301,0.00013,19.03498]
[1779888669347,33.77,75185.12,11.3,0.21301,0.00013,19.03498]
[1779888669489,33.77,75185.12,11.3,0.21301,0.00013,19.03498]
[1779888669889,33.77,75184.31,11.3,0.21291,0.00013,19.02927]
[1779888670634,33.77,75184.31,11.3,0.21291,0.00013,19.02927]
[1779888671071,33.77,75182.16,11.3,0.21262,0.00013,19.01403]
[1779888671291,33.77,75182.16,11.3,0.21262,0.00013,19.01403]
[1779888671430,33.77,75182.16,11.3,0.21262,0.00013,19.01403]
[1779888671780,33.77,75182.16,11.3,0.21262,0.00013,19.01403]
[1779888672175,33.77,75184.0,11.3,0.21287,0.00013,19.02717]
[1779888672242,33.77,75184.0,11.3,0.21287,0.00013,19.02717]
[1779888672447,33.77,75184.0,11.3,0.21287,0.00013,19.02717]
[1779888672713,33.77,75183.02,11.3,0.21274,0.00013,19.02025]
[1779888673766,33.77,75166.55,11.3,0.21058,0.00013,18.90295]
[1779888673952,33.77,75166.55,11.3,0.21058,0.00013,18.90295]
[1779888674022,33.77,75166.55,11.3,0.21058,0.00013,18.90295]
[1779888674107,33.77,75166.55,11.3,0.21058,0.00013,18.90295]
[1779888674386,33.77,75166.55,11.3,0.21058,0.00013,18.90295]
[1779888674847,33.77,75146.38,11.3,0.20795,0.00013,18.75872]
[1779888675199,33.77,75146.38,11.3,0.20795,0.00013,18.75872]
[1779888675838,33.77,75127.23,11.3,0.20548,0.00013,18.62162]
[1779888676192,33.77,75127.23,11.3,0.20548,0.00013,18.62162]
[1779888676407,33.77,75127.23,11.3,0.20548,0.00013,18.62162]
[1779888676667,33.77,75127.23,11.3,0.20548,0.00013,18.62162]
[1779888676720,33.77,75127.23,11.3,0.20548,0.00013,18.62162]
[1779888676934,33.77,75127.23,11.3,0.20548,0.00013,18.62162]
[1779888676932,33.77,75122.72,11.3,0.2049,0.00013,18.58934]
[1779888677017,33.77,75122.72,11.3,0.2049,0.00013,18.58934]
[1779888677021,33.77,75122.72,11.3,0.2049,0.00013,18.58934]
[1779888677225,33.77,75122.72,11.3,0.2049,0.00013,18.58934]
[1779888677844,33.77,75122.72,11.3,0.2049,0.00013,18.58934]
[1779888678685,33.77,75125.55,11.3,0.20527,0.00013,18.60965]
[1779888679107,33.77,75125.55,11.3,0.20527,0.00013,18.60965]
[1779888678722,33.77,75117.93,11.3,0.20429,0.00013,18.55521]
[1779888679244,33.77,75117.93,11.3,0.20429,0.00013,18.55521]
[1779888679267,33.77,75117.93,11.3,0.20429,0.00013,18.55521]
[1779888679612,33.77,75117.93,11.3,0.20429,0.00013,18.55521]
[1779888679821,33.77,75117.93,11.3,0.20429,0.00013,18.55521]
[1779888679938,33.77,75098.24,11.3,0.20178,0.00013,18.41363]
[1779888680451,33.77,75098.24,11.3,0.20178,0.00013,18.41363]
[1779888680914,33.77,75082.67,11.3,0.1998,0.00013,18.3013]
[1779888682226,33.77,75085.03,11.3,0.2001,0.00013,18.31851]
[1779888682321,33.77,75085.03,11.3,0.2001,0.00013,18.31851]
[1779888682588,33.77,75085.03,11.3,0.2001,0.00013,18.31851]
[1779888683247,33.77,75083.29,11.3,0.19989,0.00013,18.30626]
[1779888683807,33.77,75083.29,11.3,0.19989,0.00013,18.30626]
[1779888685204,33.77,75085.35,11.3,0.20015,0.00013,18.32144]
[1779888685944,33.77,75085.35,11.3,0.20015,0.00013,18.32144]
[1779888685906,33.78,75080.64,11.3,0.19957,0.00013,18.28801]
[1779888686801,33.78,75068.95,11.3,0.19809,0.00013,18.20368]
[1779888688587,33.78,75061.9,11.3,0.19721,0.00013,18.15292]
[1779888688661,33.78,75061.9,11.3,0.19721,0.00013,18.15292]
[1779888688682,33.78,75061.9,11.3,0.19721,0.00013,18.15292]
[1779888688827,33.78,75061.9,11.3,0.19721,0.00013,18.15292]
[1779888688884,33.78,75061.9,11.3,0.19721,0.00013,18.15292]
[1779888688890,33.78,75059.17,11.3,0.19688,0.00013,18.13349]
[1779888689263,33.78,75059.17,11.3,0.19688,0.00013,18.13349]
[1779888689358,33.78,75059.17,11.3,0.19688,0.00013,18.13349]
[1779888689857,33.78,75046.55,11.3,0.1953,0.00012,18.04218]
[1779888690694,33.78,75046.55,11.3,0.1953,0.00012,18.04218]
[1779888690784,33.78,75034.82,11.3,0.19384,0.00012,17.95732]
[1779888691178,33.78,75034.82,11.3,0.19384,0.00012,17.95732]
[1779888691413,33.78,75034.82,11.3,0.19384,0.00012,17.95732]
[1779888691963,33.78,75034.82,11.3,0.19384,0.00012,17.95732]
[1779888691713,33.79,75044.55,11.3,0.19509,0.00012,18.02788]
[1779888692016,33.79,75044.55,11.3,0.19509,0.00012,18.02788]
[1779888692094,33.79,75044.55,11.3,0.19509,0.00012,18.02788]
[1779888692122,33.79,75044.55,11.3,0.19509,0.00012,18.02788]
[1779888692208,33.79,75044.55,11.3,0.19509,0.00012,18.02788]
[1779888692906,33.79,75044.55,11.3,0.19509,0.00012,18.02788]
[1779888692954,33.8,75056.41,11.3,0.19665,0.00013,18.11819]
[1779888693162,33.8,75056.41,11.3,0.19665,0.00013,18.11819]
[1779888695003,33.8,75057.96,11.3,0.19687,0.00013,18.13046]
[1779888695004,33.8,75057.96,11.3,0.19687,0.00013,18.13046]
[1779888695033,33.8,75057.96,11.3,0.19687,0.00013,18.13046]
[1779888695165,33.8,75057.96,11.3,0.19687,0.00013,18.13046]
[1779888695222,33.8,75057.96,11.3,0.19687,0.00013,18.13046]
[1779888695239,33.8,75057.96,11.3,0.19687,0.00013,18.13046]
[1779888695628,33.8,75057.96,11.3,0.19687,0.00013,18.13046]
[1779888695851,33.8,75057.96,11.3,0.19687,0.00013,18.13046]
[1779888695873,33.8,75053.89,11.3,0.19637,0.00013,18.10153]
[1779888697005,33.8,75055.24,11.3,0.19654,0.00013,18.11167]
[1779888700554,33.81,75052.11,11.3,0.19617,0.00013,18.09007]
[1779888701680,33.81,75050.99,11.3,0.19604,0.00013,18.08235]
[1779888701684,33.81,75050.99,11.3,0.19604,0.00013,18.08235]
[1779888701805,33.81,75050.99,11.3,0.19604,0.00013,18.08235]
[1779888701973,33.81,75051.6,11.3,0.19612,0.00013,18.08717]
[1779888703183,33.81,75060.23,11.3,0.19721,0.00013,18.15018]
[1779888705851,33.81,75066.91,11.3,0.19807,0.00013,18.19936]
[1779888705927,33.81,75066.91,11.3,0.19807,0.00013,18.19936]
[1779888705979,33.81,75066.91,11.3,0.19807,0.00013,18.19936]
[1779888706059,33.81,75062.78,11.3,0.19755,0.00013,18.16991]
[1779888706948,33.81,75056.65,11.3,0.19679,0.00013,18.12601]
[1779888707141,33.81,75056.65,11.3,0.19679,0.00013,18.12601]
[1779888707246,33.81,75056.65,11.3,0.19679,0.00013,18.12601]
[1779888707262,33.81,75056.65,11.3,0.19679,0.00013,18.12601]
[1779888707311,33.81,75056.65,11.3,0.19679,0.00013,18.12601]
[1779888707948,33.81,75056.65,11.3,0.19679,0.00013,18.12601]
[1779888707922,33.82,75038.98,11.3,0.19459,0.00012,17.99834]
[1779888708025,33.82,75038.98,11.3,0.19459,0.00012,17.99834]
[1779888708354,33.82,75038.98,11.3,0.19459,0.00012,17.99834]
[1779888708676,33.82,75038.98,11.3,0.19459,0.00012,17.99834]
[1779888709076,33.82,75031.2,11.3,0.19363,0.00012,17.94225]
[1779888710136,33.83,75034.12,11.3,0.19407,0.00012,17.9677]
[1779888710310,33.83,75034.12,11.3,0.19407,0.00012,17.9677]
[1779888711720,33.84,75030.91,11.3,0.19374,0.00012,17.94834]
[1779888711902,33.84,75025.74,11.3,0.1931,0.00012,17.91125]
[1779888712334,33.84,75025.74,11.3,0.1931,0.00012,17.91125]
[1779888712848,33.84,75025.74,11.3,0.1931,0.00012,17.91125]
[1779888712875,33.84,75025.74,11.3,0.1931,0.00012,17.91125]
[1779888712925,33.84,75025.74,11.3,0.1931,0.00012,17.91125]
[1779888712887,33.84,75003.6,11.3,0.19038,0.00012,17.75082]
[1779888713552,33.84,75003.6,11.3,0.19038,0.00012,17.75082]
[1779888713634,33.84,75003.6,11.3,0.19038,0.00012,17.75082]
[1779888713653,33.84,75003.6,11.3,0.19038,0.00012,17.75082]
[1779888713711,33.84,75003.6,11.3,0.19038,0.00012,17.75082]
[1779888713796,33.84,75003.6,11.3,0.19038,0.00012,17.75082]
[1779888713819,33.84,75003.6,11.3,0.19038,0.00012,17.75082]
[1779888713865,33.84,75003.6,11.3,0.19038,0.00012,17.75082]
[1779888715497,33.84,75011.61,11.3,0.19138,0.00012,17.81001]
[1779888715523,33.84,75011.61,11.3,0.19138,0.00012,17.81001]
[1779888715666,33.84,75011.61,11.3,0.19138,0.00012,17.81001]
[1779888716014,33.84,75011.61,11.3,0.19138,0.00012,17.81001]
[1779888715843,33.84,75032.14,11.3,0.19393,0.00012,17.95957]
[1779888716090,33.84,75032.14,11.3,0.19393,0.00012,17.95957]
[1779888716380,33.84,75032.14,11.3,0.19393,0.00012,17.95957]
[1779888716399,33.84,75032.14,11.3,0.19393,0.00012,17.95957]
[1779888716956,33.85,75040.46,11.3,0.19504,0.00012,18.02376]
[1779888717217,33.85,75040.46,11.3,0.19504,0.00012,18.02376]
[1779888717575,33.85,75040.46,11.3,0.19504,0.00012,18.02376]
[1779888717645,33.85,75040.46,11.3,0.19504,0.00012,18.02376]
[1779888717737,33.85,75040.46,11.3,0.19504,0.00012,18.02376]
[1779888717848,33.85,75046.99,11.3,0.19586,0.00012,18.07151]
[1779888719733,33.85,75036.4,11.3,0.19455,0.00012,17.99538]
[1779888720031,33.85,75036.4,11.3,0.19455,0.00012,17.99538]
[1779888720305,33.85,75036.4,11.3,0.19455,0.00012,17.99538]
[1779888721037,33.85,75030.7,11.3,0.19385,0.00012,17.95442]
[1779888721526,33.85,75030.7,11.3,0.19385,0.00012,17.95442]
[1779888721605,33.85,75030.7,11.3,0.19385,0.00012,17.95442]
[1779888721790,33.85,75030.7,11.3,0.19385,0.00012,17.95442]
[1779888721919,33.86,75023.39,11.3,0.19301,0.00012,17.90531]
[1779888722396,33.86,75023.39,11.3,0.19301,0.00012,17.90531]
[1779888722783,33.87,75021.78,11.3,0.19282,0.00012,17.89406]
[1779888723563,33.87,75021.78,11.3,0.19282,0.00012,17.89406]
[1779888728572,33.87,75030.88,11.3,0.19398,0.00012,17.96217]
[1779888730488,33.87,75032.4,11.3,0.19419,0.00012,17.97395]
[1779888730976,33.87,75032.4,11.3,0.19419,0.00012,17.97395]
[1779888730984,33.87,75041.08,11.3,0.19527,0.00012,18.03714]
[1779888731372,33.87,75041.08,11.3,0.19527,0.00012,18.03714]
[1779888731382,33.87,75041.08,11.3,0.19527,0.00012,18.03714]
[1779888731449,33.87,75041.08,11.3,0.19527,0.00012,18.03714]
[1779888731578,33.87,75041.08,11.3,0.19527,0.00012,18.03714]
[1779888736562,33.88,75048.67,11.3,0.19625,0.00012,18.094]
[1779888738359,33.88,75060.76,11.3,0.19778,0.00013,18.18199]
[1779888738385,33.88,75060.76,11.3,0.19778,0.00013,18.18199]
[1779888738900,33.88,75063.13,11.3,0.19808,0.00013,18.19935]
[1779888740619,33.88,75060.81,11.3,0.1978,0.00013,18.18301]
[1779888741099,33.88,75060.81,11.3,0.1978,0.00013,18.18301]
[1779888741078,33.88,75054.44,11.3,0.19701,0.00013,18.13745]
[1779888741189,33.88,75054.44,11.3,0.19701,0.00013,18.13745]
[1779888741202,33.88,75054.44,11.3,0.19701,0.00013,18.13745]
[1779888741869,33.88,75054.44,11.3,0.19701,0.00013,18.13745]
[1779888742051,33.88,75026.12,11.3,0.19349,0.00012,17.93293]
[1779888743433,33.88,75024.55,11.3,0.1933,0.00012,17.92195]
[1779888746160,33.89,75029.49,11.3,0.19393,0.00012,17.95891]
[1779888746228,33.89,75029.49,11.3,0.19393,0.00012,17.95891]
[1779888747149,33.89,75026.49,11.3,0.19357,0.00012,17.93754]
[1779888751355,33.89,75024.86,11.3,0.19339,0.00012,17.92732]
[1779888752049,33.89,75024.86,11.3,0.19339,0.00012,17.92732]
[1779888752837,33.89,75030.07,11.3,0.19401,0.00012,17.96146]
[1779888752895,33.89,75030.07,11.3,0.19401,0.00012,17.96146]
[1779888753360,33.89,75037.86,11.3,0.19499,0.00012,18.01818]
[1779888754460,33.89,75033.01,11.3,0.19439,0.00012,17.98338]
[1779888757586,33.9,75034.75,11.3,0.19462,0.00012,17.99695]
[1779888757649,33.9,75034.75,11.3,0.19462,0.00012,17.99695]
[1779888757735,33.9,75034.75,11.3,0.19462,0.00012,17.99695]
[1779888758033,33.9,75034.75,11.3,0.19462,0.00012,17.99695]
[1779888758124,33.9,75045.7,11.3,0.19599,0.00012,18.07641]
[1779888759145,33.9,75045.7,11.3,0.19599,0.00012,18.07641]
[1779888759049,33.9,75058.5,11.3,0.1976,0.00013,18.16934]
[1779888761756,33.9,75058.69,11.3,0.19764,0.00013,18.17152]
[1779888764177,33.9,75056.03,11.3,0.19733,0.00013,18.15361]
[1779888764574,33.9,75056.03,11.3,0.19733,0.00013,18.15361]
[1779888765091,33.9,75056.15,11.3,0.19735,0.00013,18.15475]
[1779888767733,33.91,75054.65,11.3,0.19717,0.00013,18.14445]
[1779888768113,33.91,75045.49,11.3,0.19603,0.00012,18.07859]
[1779888768243,33.91,75045.49,11.3,0.19603,0.00012,18.07859]
[1779888769120,33.91,75048.97,11.3,0.19647,0.00012,18.10393]
[1779888771024,33.91,75053.89,11.3,0.19709,0.00013,18.13974]
[1779888771153,33.91,75053.89,11.3,0.19709,0.00013,18.13974]
[1779888771155,33.91,75053.89,11.3,0.19709,0.00013,18.13974]
[1779888771134,33.91,75056.81,11.3,0.19746,0.00013,18.16106]
[1779888771353,33.91,75056.81,11.3,0.19746,0.00013,18.16106]
[1779888771453,33.91,75056.81,11.3,0.19746,0.00013,18.16106]
[1779888771567,33.91,75056.81,11.3,0.19746,0.00013,18.16106]
[1779888772170,33.91,75056.81,11.3,0.19746,0.00013,18.16106]
[1779888777176,33.91,75061.9,11.3,0.19814,0.00013,18.19991]
[1779888777438,33.91,75061.9,11.3,0.19814,0.00013,18.19991]
[1779888777517,33.91,75061.9,11.3,0.19814,0.00013,18.19991]
[1779888780475,33.92,75063.42,11.3,0.19834,0.00013,18.21154]
[1779888780879,33.92,75063.42,11.3,0.19834,0.00013,18.21154]
[1779888780944,33.92,75063.42,11.3,0.19834,0.00013,18.21154]
[1779888781078,33.92,75062.19,11.3,0.1982,0.00013,18.2034]
[1779888781390,33.92,75062.19,11.3,0.1982,0.00013,18.2034]
[1779888781499,33.92,75062.19,11.3,0.1982,0.00013,18.2034]
[1779888781997,33.92,75062.19,11.3,0.1982,0.00013,18.2034]
[1779888782041,33.92,75062.19,11.3,0.1982,0.00013,18.2034]
[1779888782160,33.92,75062.19,11.3,0.1982,0.00013,18.2034]
[1779888782189,33.92,75053.53,11.3,0.19712,0.00013,18.14116]
[1779888782386,33.92,75053.53,11.3,0.19712,0.00013,18.14116]
[1779888782442,33.92,75053.53,11.3,0.19712,0.00013,18.14116]
[1779888782614,33.92,75053.53,11.3,0.19712,0.00013,18.14116]
[1779888782702,33.92,75053.53,11.3,0.19712,0.00013,18.14116]
[1779888782735,33.92,75053.53,11.3,0.19712,0.00013,18.14116]
[1779888782799,33.92,75053.53,11.3,0.19712,0.00013,18.14116]
[1779888783090,33.92,75045.8,11.3,0.19616,0.00012,18.08565]
[1779888783726,33.92,75045.8,11.3,0.19616,0.00012,18.08565]
[1779888783827,33.92,75058.88,11.3,0.1978,0.00013,18.18052]
[1779888784909,33.92,75058.88,11.3,0.1978,0.00013,18.18052]
[1779888784977,33.92,75058.88,11.3,0.1978,0.00013,18.18052]
[1779888785084,33.92,75058.88,11.3,0.1978,0.00013,18.18052]
[1779888787177,33.92,75060.15,11.3,0.19798,0.00013,18.19046]
[1779888787267,33.92,75062.37,11.3,0.19826,0.00013,18.20685]
[1779888787372,33.92,75062.37,11.3,0.19826,0.00013,18.20685]
[1779888787940,33.92,75062.37,11.3,0.19826,0.00013,18.20685]
[1779888790142,33.92,75065.36,11.3,0.19865,0.00013,18.22912]
[1779888790197,33.93,75074.99,11.3,0.19987,0.00013,18.29875]
[1779888791043,33.93,75074.99,11.3,0.19987,0.00013,18.29875]
[1779888791047,33.93,75074.99,11.3,0.19987,0.00013,18.29875]
[1779888791095,33.93,75074.99,11.3,0.19987,0.00013,18.29875]
[1779888791186,33.93,75080.99,11.3,0.20064,0.00013,18.34226]
[1779888791382,33.93,75080.99,11.3,0.20064,0.00013,18.34226]
[1779888791930,33.93,75080.99,11.3,0.20064,0.00013,18.34226]
[1779888793249,33.93,75089.9,11.3,0.20177,0.00013,18.40658]
[1779888793984,33.93,75089.9,11.3,0.20177,0.00013,18.40658]
[1779888794329,33.93,75086.73,11.3,0.20137,0.00013,18.38396]
[1779888794330,33.93,75086.73,11.3,0.20137,0.00013,18.38396]
[1779888796133,33.93,75072.86,11.3,0.19962,0.00013,18.28463]
[1779888796631,33.93,75072.86,11.3,0.19962,0.00013,18.28463]
[1779888797089,33.93,75072.86,11.3,0.19962,0.00013,18.28463]
[1779888797369,33.93,75070.6,11.3,0.19934,0.00013,18.26865]
[1779888797598,33.93,75070.6,11.3,0.19934,0.00013,18.26865]
[1779888798053,33.93,75070.6,11.3,0.19934,0.00013,18.26865]
[1779888798251,33.93,75071.25,11.3,0.19943,0.00013,18.27361]
[1779888798342,33.93,75071.25,11.3,0.19943,0.00013,18.27361]
[1779888798378,33.93,75071.25,11.3,0.19943,0.00013,18.27361]
[1779888798452,33.93,75071.25,11.3,0.19943,0.00013,18.27361]
[1779888799878,33.93,75087.6,11.3,0.20151,0.00013,18.39158]
[1779888800372,33.93,75087.6,11.3,0.20151,0.00013,18.39158]
[1779888800464,33.93,75087.6,11.3,0.20151,0.00013,18.39158]
[1779888800479,33.93,75087.6,11.3,0.20151,0.00013,18.39158]
[1779888800511,33.93,75087.6,11.3,0.20151,0.00013,18.39158]
[1779888800532,33.93,75087.6,11.3,0.20151,0.00013,18.39158]
[1779888800629,33.93,75087.6,11.3,0.20151,0.00013,18.39158]
[1779888801993,33.93,75088.5,11.3,0.20162,0.00013,18.39817]
[1779888801996,33.93,75088.5,11.3,0.20162,0.00013,18.39817]
[1779888802038,33.93,75088.5,11.3,0.20162,0.00013,18.39817]
[1779888802062,33.93,75088.5,11.3,0.20162,0.00013,18.39817]
[1779888802465,33.93,75080.6,11.3,0.20063,0.00013,18.34159]
[1779888803035,33.93,75082.63,11.3,0.20089,0.00013,18.35636]
[1779888804813,33.93,75092.14,11.3,0.2021,0.00013,18.42519]
[1779888805576,33.93,75092.14,11.3,0.2021,0.00013,18.42519]
[1779888806164,33.93,75091.75,11.3,0.20206,0.00013,18.42264]
[1779888808135,33.93,75086.93,11.3,0.20145,0.00013,18.38806]
[1779888808678,33.94,75085.73,11.3,0.2013,0.00013,18.37969]
[1779888808827,33.94,75085.73,11.3,0.2013,0.00013,18.37969]
[1779888809346,33.94,75088.61,11.3,0.20167,0.00013,18.40051]
[1779888809745,33.94,75088.61,11.3,0.20167,0.00013,18.40051]
[1779888810037,33.94,75088.61,11.3,0.20167,0.00013,18.40051]
[1779888811488,33.94,75095.62,11.3,0.20256,0.00013,18.45099]
[1779888812078,33.94,75095.62,11.3,0.20256,0.00013,18.45099]
[1779888812105,33.94,75095.62,11.3,0.20256,0.00013,18.45099]
[1779888812568,33.94,75095.25,11.3,0.20248,0.00013,18.44443]
[1779888812720,33.94,75095.25,11.3,0.20248,0.00013,18.44443]
[1779888812768,33.94,75095.25,11.3,0.20248,0.00013,18.44443]
[1779888812834,33.94,75095.25,11.3,0.20248,0.00013,18.44443]
[1779888812988,33.94,75095.25,11.3,0.20248,0.00013,18.44443]
[1779888813170,33.94,75077.94,11.3,0.20029,0.00013,18.32029]
[1779888813811,33.94,75077.94,11.3,0.20029,0.00013,18.32029]
[1779888814044,33.94,75069.42,11.3,0.19922,0.00013,18.25927]
[1779888814559,33.94,75069.42,11.3,0.19922,0.00013,18.25927]
[1779888814709,33.94,75069.42,11.3,0.19922,0.00013,18.25927]
[1779888816334,33.94,75059.01,11.3,0.19792,0.00013,18.18481]
[1779888816862,33.94,75059.48,11.3,0.19798,0.00013,18.18844]
[1779888817694,33.94,75059.48,11.3,0.19798,0.00013,18.18844]
[1779888818294,33.94,75062.65,11.3,0.19839,0.00013,18.21166]
[1779888819995,33.94,75067.4,11.3,0.19899,0.00013,18.2462]
[1779888821982,33.94,75078.3,11.3,0.20038,0.00013,18.32546]
[1779888827545,33.95,75078.07,11.3,0.20038,0.00013,18.32506]
[1779888828858,33.95,75078.07,11.3,0.20038,0.00013,18.32506]
[1779888831031,33.95,75082.89,11.3,0.201,0.00013,18.36014]
[1779888831791,33.95,75083.86,11.3,0.20112,0.00013,18.36729]
[1779888832748,33.95,75084.89,11.3,0.20126,0.00013,18.37486]
[1779888832904,33.95,75084.89,11.3,0.20126,0.00013,18.37486]
[1779888833911,33.95,75084.7,11.3,0.20123,0.00013,18.37367]
[1779888834242,33.95,75084.7,11.3,0.20123,0.00013,18.37367]
[1779888834517,33.95,75093.19,11.3,0.20231,0.00013,18.43471]
[1779888834858,33.95,75096.44,11.3,0.20273,0.00013,18.45809]
[1779888836789,33.95,75094.76,11.3,0.20252,0.00013,18.44626]
[1779888838569,33.95,75095.66,11.3,0.20264,0.00013,18.45317]
[1779888838710,33.95,75095.66,11.3,0.20264,0.00013,18.45317]
[1779888838770,33.95,75095.66,11.3,0.20264,0.00013,18.45317]
[1779888838993,33.95,75095.66,11.3,0.20264,0.00013,18.45317]
[1779888839027,33.95,75095.66,11.3,0.20264,0.00013,18.45317]
[1779888840158,33.95,75094.73,11.3,0.20253,0.00013,18.44672]
[1779888840227,33.95,75094.73,11.3,0.20253,0.00013,18.44672]
[1779888840252,33.95,75094.73,11.3,0.20253,0.00013,18.44672]
[1779888840204,33.95,75096.23,11.3,0.20272,0.00013,18.45768]
[1779888840527,33.95,75096.23,11.3,0.20272,0.00013,18.45768]
[1779888840603,33.95,75096.23,11.3,0.20272,0.00013,18.45768]
[1779888840719,33.95,75096.23,11.3,0.20272,0.00013,18.45768]
[1779888840724,33.95,75096.23,11.3,0.20272,0.00013,18.45768]
[1779888840814,33.95,75096.23,11.3,0.20272,0.00013,18.45768]
[1779888841218,33.95,75103.25,11.3,0.20362,0.00013,18.50829]
[1779888842188,33.95,75103.25,11.3,0.20362,0.00013,18.50829]
[1779888842858,33.95,75103.61,11.3,0.20367,0.00013,18.51103]
[1779888843941,33.95,75106.43,11.3,0.20403,0.00013,18.53135]
[1779888844391,33.95,75106.62,11.3,0.20406,0.00013,18.53284]
[1779888844397,33.95,75106.62,11.3,0.20406,0.00013,18.53284]
[1779888844426,33.95,75106.62,11.3,0.20406,0.00013,18.53284]
[1779888845027,33.95,75106.62,11.3,0.20406,0.00013,18.53284]
[1779888845166,33.95,75106.62,11.3,0.20406,0.00013,18.53284]
[1779888845238,33.95,75106.62,11.3,0.20406,0.00013,18.53284]
[1779888845181,33.95,75101.65,11.3,0.20343,0.00013,18.49742]
[1779888845806,33.95,75101.65,11.3,0.20343,0.00013,18.49742]
[1779888846027,33.95,75101.65,11.3,0.20343,0.00013,18.49742]
[1779888846065,33.95,75101.65,11.3,0.20343,0.00013,18.49742]
[1779888846070,33.95,75101.65,11.3,0.20343,0.00013,18.49742]
[1779888846165,33.95,75101.65,11.3,0.20343,0.00013,18.49742]
[1779888846251,33.95,75095.48,11.3,0.20264,0.00013,18.45328]
[1779888846373,33.95,75095.48,11.3,0.20264,0.00013,18.45328]
[1779888846669,33.95,75095.48,11.3,0.20264,0.00013,18.45328]
[1779888846937,33.95,75095.48,11.3,0.20264,0.00013,18.45328]
[1779888847257,33.96,75111.7,11.3,0.20472,0.00013,18.56965]
[1779888847674,33.96,75111.7,11.3,0.20472,0.00013,18.56965]
[1779888849308,33.96,75122.05,11.3,0.20605,0.00013,18.64389]
[1779888849423,33.96,75122.05,11.3,0.20605,0.00013,18.64389]
[1779888849801,33.96,75122.05,11.3,0.20605,0.00013,18.64389]
[1779888849833,33.96,75122.05,11.3,0.20605,0.00013,18.64389]
[1779888850229,33.96,75122.05,11.3,0.20605,0.00013,18.64389]
[1779888850625,33.96,75128.86,11.3,0.20693,0.00013,18.69256]
[1779888850739,33.96,75128.86,11.3,0.20693,0.00013,18.69256]
[1779888853150,33.96,75123.32,11.3,0.20622,0.00013,18.65325]
[1779888853530,33.96,75119.79,11.3,0.20577,0.00013,18.6282]
[1779888854391,33.96,75119.45,11.3,0.20573,0.00013,18.62593]
[1779888855255,33.96,75119.45,11.3,0.20573,0.00013,18.62593]
[1779888855359,33.96,75118.89,11.3,0.20566,0.00013,18.6221]
[1779888855411,33.96,75118.89,11.3,0.20566,0.00013,18.6221]
[1779888855413,33.96,75118.89,11.3,0.20566,0.00013,18.6221]
[1779888855559,33.96,75118.89,11.3,0.20566,0.00013,18.6221]
[1779888856109,33.96,75118.89,11.3,0.20566,0.00013,18.6221]
[1779888856210,33.96,75107.76,11.3,0.20424,0.00013,18.54263]
[1779888859232,33.96,75102.77,11.3,0.2036,0.00013,18.50697]
[1779888861131,33.96,75105.0,11.3,0.20389,0.00013,18.52297]
[1779888861135,33.96,75105.0,11.3,0.20389,0.00013,18.52297]
[1779888861253,33.96,75105.0,11.3,0.20389,0.00013,18.52297]
[1779888861488,33.96,75103.86,11.3,0.20374,0.00013,18.51483]
[1779888862993,33.96,75104.18,11.3,0.20378,0.00013,18.51728]
[1779888863115,33.96,75104.18,11.3,0.20378,0.00013,18.51728]
[1779888864863,33.96,75104.26,11.3,0.20379,0.00013,18.51789]
[1779888864882,33.96,75104.26,11.3,0.20379,0.00013,18.51789]
[1779888865216,33.96,75104.09,11.3,0.20377,0.00013,18.5167]
[1779888866963,33.96,75119.63,11.3,0.20577,0.00013,18.62822]
[1779888869293,33.96,75122.23,11.3,0.20611,0.00013,18.64693]
[1779888869295,33.96,75122.23,11.3,0.20611,0.00013,18.64693]
[1779888870643,33.96,75132.71,11.3,0.20746,0.00013,18.7218]
[1779888872482,33.96,75137.04,11.3,0.20799,0.00013,18.7487]
[1779888873200,33.96,75140.91,11.3,0.20849,0.00013,18.77628]
[1779888873739,33.96,75140.91,11.3,0.20849,0.00013,18.77628]
[1779888874180,33.96,75141.75,11.3,0.2086,0.00013,18.78226]
[1779888877572,33.96,75146.56,11.3,0.20922,0.00013,18.81674]
[1779888879128,33.96,75150.86,11.3,0.20978,0.00013,18.84733]
[1779888881525,33.96,75147.53,11.3,0.20935,0.00013,18.82389]
[1779888882035,33.96,75147.53,11.3,0.20935,0.00013,18.82389]
[1779888882046,33.96,75147.53,11.3,0.20935,0.00013,18.82389]
[1779888882290,33.96,75130.5,11.3,0.20716,0.00013,18.70286]
[1779888883088,33.96,75117.53,11.3,0.20549,0.00013,18.6105]
[1779888888981,33.97,75118.23,11.3,0.2056,0.00013,18.61664]
[1779888889657,33.97,75118.23,11.3,0.2056,0.00013,18.61664]
[1779888890188,33.97,75118.23,11.3,0.2056,0.00013,18.61664]
[1779888892977,33.97,75121.39,11.3,0.20602,0.00013,18.63964]
[1779888893110,33.97,75121.39,11.3,0.20602,0.00013,18.63964]
[1779888893165,33.97,75121.39,11.3,0.20602,0.00013,18.63964]
[1779888895361,33.97,75118.11,11.3,0.20561,0.00013,18.61677]
[1779888895454,33.97,75118.11,11.3,0.20561,0.00013,18.61677]
[1779888895914,33.97,75118.11,11.3,0.20561,0.00013,18.61677]
[1779888897626,33.97,75124.02,11.3,0.20637,0.00013,18.65922]
[1779888898030,33.97,75124.02,11.3,0.20637,0.00013,18.65922]
[1779888899224,33.97,75127.62,11.3,0.20684,0.00013,18.685]
[1779888900670,33.97,75128.89,11.3,0.207,0.00013,18.69421]
[1779888901383,33.97,75126.51,11.3,0.2067,0.00013,18.67735]
[1779888901440,33.97,75126.51,11.3,0.2067,0.00013,18.67735]
[1779888901598,33.97,75126.51,11.3,0.2067,0.00013,18.67735]
[1779888905382,33.97,75137.36,11.3,0.2081,0.00013,18.75485]
[1779888905732,33.97,75137.36,11.3,0.2081,0.00013,18.75485]
[1779888906848,33.97,75135.85,11.3,0.20791,0.00013,18.74413]
[1779888909005,33.97,75122.76,11.3,0.20622,0.00013,18.65102]
[1779888909978,33.97,75123.18,11.3,0.20628,0.00013,18.65415]
[1779888910672,33.97,75121.79,11.3,0.2061,0.00013,18.64437]
[1779888910817,33.97,75121.79,11.3,0.2061,0.00013,18.64437]
[1779888911136,33.97,75112.83,11.3,0.20496,0.00013,18.5806]
[1779888914156,33.97,75101.79,11.3,0.20356,0.00013,18.50208]
[1779888919192,33.98,75099.77,11.3,0.20332,0.00013,18.4885]
[1779888924248,33.98,75095.56,11.3,0.20279,0.00013,18.45911]
[1779888925354,33.98,75090.52,11.3,0.20216,0.00013,18.42326]
[1779888925398,33.98,75085.83,11.3,0.20157,0.00013,18.38993]
[1779888925519,33.98,75085.83,11.3,0.20157,0.00013,18.38993]
[1779888925528,33.98,75085.83,11.3,0.20157,0.00013,18.38993]
[1779888926245,33.98,75082.77,11.3,0.20118,0.00013,18.36815]
[1779888927275,33.98,75082.77,11.3,0.20118,0.00013,18.36815]
[1779888927252,33.98,75068.66,11.3,0.19941,0.00013,18.26707]
[1779888927481,33.98,75068.66,11.3,0.19941,0.00013,18.26707]
[1779888930301,33.98,75064.82,11.3,0.19894,0.00013,18.2401]
[1779888931809,33.98,75075.27,11.3,0.20023,0.00013,18.31178]
[1779888937107,33.99,75074.01,11.3,0.20009,0.00013,18.30378]
[1779888938866,33.99,75073.05,11.3,0.19998,0.00013,18.29735]
[1779888939120,33.99,75073.05,11.3,0.19998,0.00013,18.29735]
[1779888939339,33.99,75062.18,11.3,0.19862,0.00013,18.21952]
[1779888941353,33.99,75052.06,11.3,0.19736,0.00013,18.14714]
[1779888941821,33.99,75052.06,11.3,0.19736,0.00013,18.14714]
[1779888941930,33.99,75052.06,11.3,0.19736,0.00013,18.14714]
[1779888942360,33.99,75043.16,11.3,0.19625,0.00012,18.08332]
[1779888942453,33.99,75043.16,11.3,0.19625,0.00012,18.08332]
[1779888942487,33.99,75043.16,11.3,0.19625,0.00012,18.08332]
[1779888943307,33.99,75043.16,11.3,0.19625,0.00012,18.08332]
[1779888943681,33.99,75036.56,11.3,0.19543,0.00012,18.03593]
[1779888943746,33.99,75036.56,11.3,0.19543,0.00012,18.03593]
[1779888943937,33.99,75036.56,11.3,0.19543,0.00012,18.03593]
[1779888944063,33.99,75036.56,11.3,0.19543,0.00012,18.03593]
[1779888944123,33.99,75036.56,11.3,0.19543,0.00012,18.03593]
[1779888944664,33.99,75036.56,11.3,0.19544,0.00012,18.03616]
[1779888944706,33.99,75036.56,11.3,0.19544,0.00012,18.03616]
[1779888945061,33.99,75036.56,11.3,0.19544,0.00012,18.03616]
[1779888945162,33.99,75045.24,11.3,0.19652,0.00012,18.09886]
[1779888945464,33.99,75045.24,11.3,0.19652,0.00012,18.09886]
[1779888947884,33.99,75060.09,11.3,0.19839,0.00013,18.20627]
[1779888953107,34.0,75065.81,11.3,0.19913,0.00013,18.24854]
[1779888954601,34.0,75069.99,11.3,0.19966,0.00013,18.27927]
[1779888954790,34.0,75069.99,11.3,0.19966,0.00013,18.27927]
[1779888954930,34.0,75069.99,11.3,0.19966,0.00013,18.27927]
[1779888955085,34.0,75069.99,11.3,0.19966,0.00013,18.27927]
[1779888955194,34.0,75069.99,11.3,0.19966,0.00013,18.27927]
[1779888955340,34.0,75069.99,11.3,0.19966,0.00013,18.27927]
[1779888955279,34.0,75073.69,11.3,0.20013,0.00013,18.306]
[1779888955457,34.0,75073.69,11.3,0.20013,0.00013,18.306]
[1779888956140,34.0,75073.69,11.3,0.20013,0.00013,18.306]
[1779888956249,34.0,75090.73,11.3,0.20229,0.00013,18.42814]
[1779888956956,34.0,75090.73,11.3,0.20229,0.00013,18.42814]
[1779888956970,34.0,75090.73,11.3,0.20229,0.00013,18.42814]
[1779888957243,34.0,75094.02,11.3,0.20271,0.00013,18.45185]
[1779888957697,34.0,75094.02,11.3,0.20271,0.00013,18.45185]
[1779888957896,34.0,75094.02,11.3,0.20271,0.00013,18.45185]
[1779888957931,34.0,75094.02,11.3,0.20271,0.00013,18.45185]
[1779888958293,34.0,75094.02,11.3,0.20271,0.00013,18.45185]
[1779888958369,34.0,75102.03,11.3,0.20373,0.00013,18.50913]
[1779888964360,34.0,75096.35,11.3,0.20301,0.00013,18.46899]
[1779888964743,34.0,75099.48,11.3,0.20342,0.00013,18.49151]
[1779888964809,34.0,75099.48,11.3,0.20342,0.00013,18.49151]
[1779888964830,34.0,75099.48,11.3,0.20342,0.00013,18.49151]
[1779888965189,34.0,75099.48,11.3,0.20342,0.00013,18.49151]
[1779888965345,34.0,75103.27,11.3,0.2039,0.00013,18.51887]
[1779888965532,34.0,75103.27,11.3,0.2039,0.00013,18.51887]
[1779888965880,34.0,75103.27,11.3,0.2039,0.00013,18.51887]
[1779888966271,34.0,75103.27,11.3,0.2039,0.00013,18.51887]
[1779888966356,34.0,75117.74,11.3,0.20576,0.00013,18.62234]
[1779888966543,34.0,75117.74,11.3,0.20576,0.00013,18.62234]
[1779888966929,34.0,75117.74,11.3,0.20576,0.00013,18.62234]
[1779888967268,34.0,75117.74,11.3,0.20576,0.00013,18.62234]
[1779888967319,34.0,75117.74,11.3,0.20576,0.00013,18.62234]
[1779888967338,34.0,75133.69,11.3,0.20781,0.00013,18.73598]
[1779888968416,34.0,75135.92,11.3,0.2081,0.00013,18.75197]
[1779888968428,34.0,75135.92,11.3,0.2081,0.00013,18.75197]
[1779888968769,34.0,75135.92,11.3,0.2081,0.00013,18.75197]
[1779888969229,34.0,75135.92,11.3,0.2081,0.00013,18.75197]
[1779888971352,34.0,75148.41,11.3,0.20971,0.00013,18.84081]
[1779888971994,34.0,75148.41,11.3,0.20971,0.00013,18.84081]
[1779888972282,34.0,75148.41,11.3,0.20971,0.00013,18.84081]
[1779888972293,34.0,75148.41,11.3,0.20971,0.00013,18.84081]
[1779888972390,34.0,75150.58,11.3,0.21,0.00013,18.85622]
[1779888972648,34.0,75150.58,11.3,0.21,0.00013,18.85622]
[1779888975461,34.0,75165.13,11.3,0.21189,0.00013,18.95941]
[1779888977439,34.0,75167.03,11.3,0.21214,0.00013,18.97289]
[1779888977747,34.0,75167.03,11.3,0.21214,0.00013,18.97289]
[1779888977815,34.0,75167.03,11.3,0.21214,0.00013,18.97289]
[1779888978320,34.0,75165.22,11.3,0.2119,0.00013,18.96011]
[1779888978914,34.0,75165.22,11.3,0.2119,0.00013,18.96011]
[1779888978943,34.0,75165.22,11.3,0.2119,0.00013,18.96011]
[1779888978986,34.0,75165.22,11.3,0.2119,0.00013,18.96011]
[1779888979159,34.0,75165.22,11.3,0.2119,0.00013,18.96011]
[1779888979367,34.0,75158.52,11.3,0.21103,0.00013,18.91261]
[1779888979879,34.0,75158.52,11.3,0.21103,0.00013,18.91261]
[1779888980613,34.0,75160.86,11.3,0.21133,0.00013,18.92925]
[1779888980845,34.0,75160.7,11.3,0.21131,0.00013,18.92817]
[1779888986511,34.0,75157.66,11.3,0.21092,0.00013,18.90644]
[1779888992724,34.0,75159.25,11.3,0.21108,0.00013,18.91321]
[1779888995051,34.0,75159.22,11.3,0.21108,0.00013,18.91293]
[1779888995085,34.0,75159.22,11.3,0.21108,0.00013,18.91293]
[1779888995165,34.0,75159.22,11.3,0.21108,0.00013,18.91293]
[1779888995210,34.0,75159.22,11.3,0.21108,0.00013,18.91293]
[1779888995321,34.0,75159.22,11.3,0.21108,0.00013,18.91293]
[1779888995361,34.0,75159.22,11.3,0.21108,0.00013,18.91293]
[1779888995356,34.0,75155.18,11.3,0.21055,0.00013,18.88428]
[1779888996210,34.0,75139.66,11.3,0.20854,0.00013,18.77406]
[1779888996794,34.0,75139.66,11.3,0.20854,0.00013,18.77406]
[1779888998144,34.0,75134.16,11.3,0.20783,0.00013,18.73494]
[1779888998152,34.0,75134.16,11.3,0.20783,0.00013,18.73494]
[1779888998246,34.0,75132.31,11.3,0.20759,0.00013,18.7218]
[1779888999407,34.0,75121.42,11.3,0.20617,0.00013,18.64302]
[1779889005037,34.0,75115.12,11.3,0.20536,0.00013,18.5982]
[1779889010851,34.0,75113.5,11.3,0.20516,0.00013,18.58686]
[1779889014414,34.0,75099.62,11.3,0.20339,0.00013,18.488]
[1779889016210,34.0,75092.46,11.3,0.20249,0.00013,18.43698]
[1779889016236,34.0,75092.46,11.3,0.20249,0.00013,18.43698]
[1779889016261,34.0,75092.46,11.3,0.20249,0.00013,18.43698]
[1779889016579,34.0,75090.22,11.3,0.20221,0.00013,18.42119]
[1779889017420,34.0,75090.22,11.3,0.20221,0.00013,18.42119]
[1779889017447,34.0,75090.22,11.3,0.20221,0.00013,18.42119]
[1779889018313,34.0,75075.64,11.3,0.20037,0.00013,18.31716]
[1779889018591,34.0,75075.64,11.3,0.20037,0.00013,18.31716]
[1779889019264,34.0,75075.64,11.3,0.20037,0.00013,18.31716]
[1779889019328,34.0,75069.13,11.3,0.19955,0.00013,18.27068]
[1779889020145,34.0,75069.13,11.3,0.19955,0.00013,18.27068]
[1779889021905,34.0,75056.55,11.3,0.19798,0.00013,18.18062]
[1779889021999,34.0,75056.55,11.3,0.19798,0.00013,18.18062]
[1779889023755,34.0,75068.17,11.3,0.19945,0.00013,18.26465]
[1779889024342,34.0,75068.17,11.3,0.19945,0.00013,18.26465]
[1779889024762,34.0,75065.62,11.3,0.19913,0.00013,18.2466]
[1779889025090,34.0,75065.62,11.3,0.19913,0.00013,18.2466]
[1779889025148,34.0,75065.62,11.3,0.19913,0.00013,18.2466]
[1779889029277,34.01,75076.29,11.3,0.20049,0.00013,18.32402]
[1779889030222,34.01,75072.87,11.3,0.20006,0.00013,18.29968]
[1779889030755,34.01,75070.48,11.3,0.19977,0.00013,18.28275]
[1779889031430,34.01,75049.71,11.3,0.19716,0.00012,18.13363]
[1779889031501,34.01,75049.71,11.3,0.19716,0.00012,18.13363]
[1779889032154,34.01,75049.71,11.3,0.19716,0.00012,18.13363]
[1779889032201,34.01,75049.71,11.3,0.19716,0.00012,18.13363]
[1779889032357,34.01,75036.15,11.3,0.19548,0.00012,18.03628]
[1779889032612,34.01,75036.15,11.3,0.19548,0.00012,18.03628]
[1779889032728,34.01,75036.15,11.3,0.19548,0.00012,18.03628]
[1779889034667,34.01,75027.6,11.3,0.19443,0.00012,17.97517]
[1779889035336,34.01,75027.6,11.3,0.19443,0.00012,17.97517]
[1779889035351,34.01,75027.6,11.3,0.19443,0.00012,17.97517]
[1779889036059,34.02,75043.82,11.3,0.1965,0.00012,18.0953]
[1779889037651,34.02,75046.48,11.3,0.19684,0.00012,18.11459]
[1779889038107,34.02,75046.48,11.3,0.19684,0.00012,18.11459]
[1779889038579,34.02,75047.73,11.3,0.19699,0.00012,18.1237]
[1779889038885,34.02,75047.73,11.3,0.19699,0.00012,18.1237]
[1779889039120,34.02,75047.73,11.3,0.19699,0.00012,18.1237]
[1779889039470,34.02,75047.73,11.3,0.19699,0.00012,18.1237]
[1779889039377,34.02,75037.55,11.3,0.19573,0.00012,18.05054]
[1779889039663,34.02,75037.55,11.3,0.19573,0.00012,18.05054]
[1779889039887,34.02,75037.55,11.3,0.19573,0.00012,18.05054]
[1779889040167,34.02,75025.29,11.3,0.19421,0.00012,17.96238]
[1779889041153,34.02,75025.29,11.3,0.19421,0.00012,17.96238]
[1779889041788,34.02,75018.99,11.3,0.19344,0.00012,17.91724]
[1779889042729,34.02,75021.06,11.3,0.1937,0.00012,17.93254]
[1779889043221,34.02,75021.06,11.3,0.1937,0.00012,17.93254]
[1779889043918,34.02,75022.1,11.3,0.19383,0.00012,17.94037]
[1779889044487,34.02,75022.1,11.3,0.19383,0.00012,17.94037]
[1779889044645,34.02,75020.16,11.3,0.1936,0.00012,17.92669]
[1779889045789,34.02,75021.55,11.3,0.19378,0.00012,17.93705]
[1779889051169,34.03,75024.93,11.3,0.19419,0.00012,17.95908]
[1779889051638,34.03,75024.93,11.3,0.19419,0.00012,17.95908]
[1779889052480,34.03,75024.93,11.3,0.19419,0.00012,17.95908]
[1779889052542,34.03,75019.14,11.3,0.19348,0.00012,17.91759]
[1779889053432,34.03,75010.49,11.3,0.19242,0.00012,17.85543]
[1779889054768,34.03,75004.79,11.3,0.19173,0.00012,17.8146]
[1779889055381,34.03,75004.79,11.3,0.19173,0.00012,17.8146]
[1779889060552,34.03,74995.31,11.3,0.1906,0.00012,17.74813]
[1779889062692,34.04,75000.62,11.3,0.19132,0.00012,17.79051]
[1779889063597,34.04,75001.11,11.3,0.19139,0.00012,17.79437]
[1779889063628,34.04,75001.11,11.3,0.19139,0.00012,17.79437]
[1779889063655,34.04,75001.11,11.3,0.19139,0.00012,17.79437]
[1779889063685,34.04,75001.11,11.3,0.19139,0.00012,17.79437]
[1779889063871,34.04,75001.11,11.3,0.19139,0.00012,17.79437]
[1779889063892,34.04,75001.11,11.3,0.19139,0.00012,17.79437]
[1779889063934,34.04,75001.11,11.3,0.19139,0.00012,17.79437]
[1779889064036,34.04,75001.11,11.3,0.19139,0.00012,17.79437]
[1779889064508,34.05,75016.41,11.3,0.19327,0.00012,17.90513]
[1779889065271,34.05,75029.17,11.3,0.19486,0.00012,17.99744]
[1779889066576,34.05,75028.45,11.3,0.19477,0.00012,17.99248]
[1779889069069,34.05,75022.2,11.3,0.19401,0.00012,17.94796]
[1779889069079,34.05,75022.2,11.3,0.19401,0.00012,17.94796]
[1779889069137,34.05,75022.2,11.3,0.19401,0.00012,17.94796]
[1779889069221,34.05,75022.2,11.3,0.19401,0.00012,17.94796]
[1779889069299,34.05,75025.94,11.3,0.19448,0.00012,17.97521]
[1779889069847,34.05,75025.94,11.3,0.19448,0.00012,17.97521]
[1779889069905,34.05,75025.94,11.3,0.19448,0.00012,17.97521]
[1779889070021,34.05,75025.94,11.3,0.19448,0.00012,17.97521]
[1779889070384,34.05,75028.09,11.3,0.19475,0.00012,17.99109]
[1779889071912,34.05,75019.24,11.3,0.19366,0.00012,17.92755]
[1779889072539,34.05,75019.24,11.3,0.19366,0.00012,17.92755]
[1779889073357,34.05,75013.15,11.3,0.19291,0.00012,17.88394]
[1779889073514,34.05,75009.12,11.3,0.19242,0.00012,17.85523]
[1779889075379,34.05,75004.29,11.3,0.19183,0.00012,17.8206]
[1779889076083,34.05,75002.44,11.3,0.19161,0.00012,17.80752]
[1779889077969,34.05,75004.42,11.3,0.19187,0.00012,17.82241]
[1779889079117,34.06,75005.47,11.3,0.192,0.00012,17.83027]
[1779889079866,34.06,75002.96,11.3,0.1917,0.00012,17.81241]
[1779889080340,34.06,75002.96,11.3,0.1917,0.00012,17.81241]
[1779889080403,34.06,75002.96,11.3,0.1917,0.00012,17.81241]
[1779889081086,34.06,75003.94,11.3,0.19182,0.00012,17.81978]
[1779889082378,34.06,74995.39,11.3,0.19078,0.00012,17.7583]
[1779889082646,34.06,74995.06,11.3,0.19074,0.00012,17.75627]
[1779889082960,34.06,74995.06,11.3,0.19074,0.00012,17.75627]
[1779889083063,34.06,74995.06,11.3,0.19074,0.00012,17.75627]
[1779889083084,34.06,74995.06,11.3,0.19074,0.00012,17.75627]
[1779889083449,34.06,74995.06,11.3,0.19074,0.00012,17.75627]
[1779889083472,34.06,74982.58,11.3,0.18922,0.00012,17.66621]
[1779889084780,34.06,74980.8,11.3,0.18901,0.00012,17.65363]
[1779889085306,34.06,74980.8,11.3,0.18901,0.00012,17.65363]
[1779889085306,34.06,74980.8,11.3,0.18901,0.00012,17.65363]
[1779889085464,34.06,74965.5,11.3,0.18716,0.00012,17.54314]
[1779889085801,34.06,74965.5,11.3,0.18716,0.00012,17.54314]
[1779889085868,34.06,74965.5,11.3,0.18716,0.00012,17.54314]
[1779889085902,34.06,74965.5,11.3,0.18716,0.00012,17.54314]
[1779889085950,34.06,74965.5,11.3,0.18716,0.00012,17.54314]
[1779889086462,34.06,74965.5,11.3,0.18716,0.00012,17.54314]
[1779889086466,34.06,74965.5,11.3,0.18716,0.00012,17.54314]
[1779889086475,34.06,74943.2,11.3,0.18448,0.00012,17.3816]
[1779889086868,34.06,74943.2,11.3,0.18448,0.00012,17.3816]
[1779889087173,34.06,74943.2,11.3,0.18448,0.00012,17.3816]
[1779889089625,34.06,74935.48,11.3,0.18357,0.00012,17.32658]
[1779889089773,34.06,74935.48,11.3,0.18357,0.00012,17.32658]
[1779889090059,34.06,74935.48,11.3,0.18357,0.00012,17.32658]
[1779889090577,34.06,74935.48,11.3,0.18357,0.00012,17.32658]
[1779889091067,34.06,74930.37,11.3,0.18297,0.00012,17.28984]
[1779889091769,34.07,74929.08,11.3,0.18289,0.00012,17.28476]
[1779889091853,34.07,74929.08,11.3,0.18289,0.00012,17.28476]
[1779889091882,34.07,74929.08,11.3,0.18289,0.00012,17.28476]
[1779889092163,34.07,74929.08,11.3,0.18289,0.00012,17.28476]
[1779889092732,34.09,74928.19,11.3,0.1829,0.00012,17.28523]
[1779889093483,34.09,74917.58,11.3,0.18164,0.00012,17.20859]
[1779889094336,34.09,74917.58,11.3,0.18164,0.00012,17.20859]
[1779889094915,34.09,74911.33,11.3,0.18091,0.00012,17.16369]
[1779889095324,34.09,74911.33,11.3,0.18091,0.00012,17.16369]
[1779889095368,34.09,74911.33,11.3,0.18091,0.00012,17.16369]
[1779889095375,34.09,74911.33,11.3,0.18091,0.00012,17.16369]
[1779889095755,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889095779,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889096074,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889096124,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889096138,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889096149,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889096183,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889096326,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889096521,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889096570,34.09,74908.91,11.3,0.18064,0.00012,17.14682]
[1779889096564,34.1,74887.57,11.3,0.17813,0.00012,16.99218]
[1779889096708,34.1,74887.57,11.3,0.17813,0.00012,16.99218]
[1779889096946,34.1,74887.57,11.3,0.17813,0.00012,16.99218]
[1779889096984,34.1,74887.57,11.3,0.17813,0.00012,16.99218]
[1779889097231,34.1,74887.57,11.3,0.17813,0.00012,16.99218]
[1779889097518,34.1,74899.26,11.3,0.17952,0.00012,17.07782]
[1779889097887,34.1,74899.26,11.3,0.17952,0.00012,17.07782]
[1779889097935,34.1,74899.26,11.3,0.17952,0.00012,17.07782]
[1779889098048,34.1,74899.26,11.3,0.17952,0.00012,17.07782]
[1779889098191,34.1,74899.26,11.3,0.17952,0.00012,17.07782]
[1779889098271,34.1,74899.26,11.3,0.17952,0.00012,17.07782]
[1779889098530,34.1,74899.26,11.3,0.17952,0.00012,17.07782]
[1779889098558,34.1,74899.26,11.3,0.17952,0.00012,17.07782]
[1779889098595,34.1,74915.39,11.3,0.18143,0.00012,17.19565]
[1779889098731,34.1,74915.39,11.3,0.18143,0.00012,17.19565]
[1779889099171,34.1,74915.39,11.3,0.18143,0.00012,17.19565]
[1779889099427,34.1,74915.39,11.3,0.18143,0.00012,17.19565]
[1779889099575,34.1,74915.39,11.3,0.18143,0.00012,17.19565]
[1779889099591,34.1,74905.3,11.3,0.18025,0.00012,17.12283]
[1779889099807,34.1,74905.3,11.3,0.18025,0.00012,17.12283]
[1779889099835,34.1,74905.3,11.3,0.18025,0.00012,17.12283]
[1779889100031,34.1,74905.3,11.3,0.18025,0.00012,17.12283]
[1779889100449,34.1,74905.3,11.3,0.18025,0.00012,17.12283]
[1779889100500,34.1,74905.3,11.3,0.18025,0.00012,17.12283]
[1779889100910,34.1,74899.98,11.3,0.17963,0.00012,17.08465]
[1779889100970,34.1,74899.98,11.3,0.17963,0.00012,17.08465]
[1779889101032,34.1,74899.98,11.3,0.17963,0.00012,17.08465]
[1779889101281,34.1,74899.98,11.3,0.17963,0.00012,17.08465]
[1779889101619,34.1,74899.98,11.3,0.17963,0.00012,17.08465]
[1779889101627,34.1,74894.36,11.3,0.17898,0.00012,17.04422]
[1779889102446,34.1,74894.36,11.3,0.17898,0.00012,17.04422]
[1779889102463,34.1,74894.36,11.3,0.17898,0.00012,17.04422]
[1779889102590,34.1,74867.92,11.3,0.17589,0.00012,16.85207]
[1779889102838,34.1,74867.92,11.3,0.17589,0.00012,16.85207]
[1779889103352,34.1,74867.92,11.3,0.17589,0.00012,16.85207]
[1779889103541,34.1,74867.92,11.3,0.17589,0.00012,16.85207]
[1779889103572,34.1,74855.13,11.3,0.17441,0.00012,16.75928]
[1779889103780,34.1,74855.13,11.3,0.17441,0.00012,16.75928]
[1779889103908,34.1,74855.13,11.3,0.17441,0.00012,16.75928]
[1779889103971,34.1,74855.13,11.3,0.17441,0.00012,16.75928]
[1779889104194,34.1,74855.13,11.3,0.17441,0.00012,16.75928]
[1779889104292,34.1,74855.13,11.3,0.17441,0.00012,16.75928]
[1779889104576,34.1,74847.66,11.3,0.17355,0.00012,16.70528]
[1779889105322,34.1,74847.66,11.3,0.17355,0.00012,16.70528]
[1779889105596,34.11,74843.8,11.3,0.17312,0.00012,16.67787]
[1779889107601,34.11,74841.99,11.3,0.17293,0.00012,16.6655]
[1779889107604,34.12,74849.7,11.3,0.17393,0.00012,16.72843]
[1779889107714,34.12,74849.7,11.3,0.17393,0.00012,16.72843]
[1779889107758,34.12,74849.7,11.3,0.17393,0.00012,16.72843]
[1779889107774,34.12,74849.7,11.3,0.17393,0.00012,16.72843]
[1779889107805,34.12,74849.7,11.3,0.17393,0.00012,16.72843]
[1779889108021,34.12,74849.7,11.3,0.17393,0.00012,16.72843]
[1779889108089,34.12,74849.7,11.3,0.17393,0.00012,16.72843]
[1779889108143,34.12,74849.7,11.3,0.17393,0.00012,16.72843]
[1779889108607,34.12,74849.7,11.3,0.17393,0.00012,16.72843]
[1779889108611,34.12,74865.07,11.3,0.17572,0.00012,16.84114]
[1779889109190,34.12,74865.07,11.3,0.17572,0.00012,16.84114]
[1779889109279,34.12,74865.07,11.3,0.17572,0.00012,16.84114]
[1779889109697,34.13,74862.27,11.3,0.1754,0.00012,16.82131]
[1779889109885,34.13,74862.27,11.3,0.1754,0.00012,16.82131]
[1779889110139,34.13,74862.27,11.3,0.1754,0.00012,16.82131]
[1779889110465,34.13,74862.27,11.3,0.1754,0.00012,16.82131]
[1779889110470,34.13,74862.27,11.3,0.1754,0.00012,16.82131]
[1779889110626,34.13,74848.96,11.3,0.17387,0.00012,16.72495]
[1779889110826,34.13,74848.96,11.3,0.17387,0.00012,16.72495]
[1779889111574,34.13,74848.96,11.3,0.17387,0.00012,16.72495]
[1779889111690,34.13,74842.01,11.3,0.17305,0.00012,16.67087]
[1779889111780,34.13,74842.01,11.3,0.17305,0.00012,16.67087]
[1779889114371,34.13,74846.35,11.3,0.17356,0.00012,16.70327]
[1779889114497,34.13,74852.27,11.3,0.17427,0.00012,16.74793]
[1779889116362,34.14,74860.57,11.3,0.17524,0.00012,16.80909]
[1779889116600,34.14,74860.57,11.3,0.17524,0.00012,16.80909]
[1779889116643,34.14,74860.57,11.3,0.17524,0.00012,16.80909]
[1779889116708,34.14,74863.86,11.3,0.17564,0.00012,16.83372]
[1779889116732,34.14,74863.86,11.3,0.17564,0.00012,16.83372]
[1779889116798,34.14,74863.86,11.3,0.17564,0.00012,16.83372]
[1779889117058,34.14,74863.86,11.3,0.17564,0.00012,16.83372]
[1779889117131,34.14,74863.86,11.3,0.17564,0.00012,16.83372]
[1779889117578,34.14,74863.86,11.3,0.17564,0.00012,16.83372]
[1779889117612,34.14,74871.5,11.3,0.17654,0.00012,16.88997]
[1779889118361,34.14,74855.79,11.3,0.17472,0.00012,16.77627]
[1779889119493,34.14,74855.79,11.3,0.17472,0.00012,16.77627]
[1779889119548,34.14,74853.56,11.3,0.17447,0.00012,16.7607]
[1779889120324,34.14,74853.56,11.3,0.17447,0.00012,16.7607]
[1779889120606,34.14,74853.56,11.3,0.17447,0.00012,16.7607]
[1779889121344,34.14,74853.73,11.3,0.17451,0.00012,16.76272]
[1779889121731,34.14,74860.44,11.3,0.1753,0.00012,16.81227]
[1779889123419,34.15,74866.23,11.3,0.17598,0.00012,16.85505]
[1779889124547,34.15,74866.97,11.3,0.17607,0.00012,16.86105]
[1779889125409,34.15,74864.53,11.3,0.1758,0.00012,16.84394]
[1779889127217,34.15,74865.24,11.3,0.17589,0.00012,16.84973]
[1779889128610,34.15,74868.18,11.3,0.17626,0.00012,16.87238]
[1779889128655,34.15,74868.18,11.3,0.17626,0.00012,16.87238]
[1779889128706,34.15,74868.75,11.3,0.17633,0.00012,16.87712]
[1779889130307,34.16,74872.29,11.3,0.17675,0.00012,16.90345]
[1779889130452,34.16,74872.29,11.3,0.17675,0.00012,16.90345]
[1779889131299,34.16,74874.1,11.3,0.17697,0.00012,16.91716]
[1779889131638,34.16,74874.1,11.3,0.17697,0.00012,16.91716]
[1779889131682,34.16,74868.26,11.3,0.1763,0.00012,16.87521]
[1779889131761,34.16,74868.26,11.3,0.1763,0.00012,16.87521]
[1779889131980,34.16,74868.26,11.3,0.1763,0.00012,16.87521]
[1779889132068,34.16,74868.26,11.3,0.1763,0.00012,16.87521]
[1779889132590,34.16,74863.61,11.3,0.17577,0.00012,16.84198]
[1779889133374,34.17,74841.63,11.3,0.17329,0.00012,16.68572]
[1779889134311,34.17,74841.63,11.3,0.17329,0.00012,16.68572]
[1779889134335,34.17,74841.63,11.3,0.17329,0.00012,16.68572]
[1779889134437,34.17,74838.34,11.3,0.17292,0.00011,16.66237]
[1779889134979,34.17,74838.34,11.3,0.17292,0.00011,16.66237]
[1779889135367,34.17,74847.27,11.3,0.17396,0.00012,16.72813]
[1779889135836,34.17,74847.27,11.3,0.17396,0.00012,16.72813]
[1779889135933,34.17,74847.27,11.3,0.17396,0.00012,16.72813]
[1779889135986,34.17,74847.27,11.3,0.17396,0.00012,16.72813]
[1779889135995,34.17,74847.27,11.3,0.17396,0.00012,16.72813]
[1779889136295,34.17,74847.27,11.3,0.17396,0.00012,16.72813]
[1779889136372,34.17,74847.27,11.3,0.17396,0.00012,16.72813]
[1779889136650,34.17,74855.28,11.3,0.1749,0.00012,16.78719]
[1779889137212,34.17,74855.28,11.3,0.1749,0.00012,16.78719]
[1779889137426,34.17,74869.96,11.3,0.17662,0.00012,16.89464]
[1779889139840,34.18,74873.79,11.3,0.17707,0.00012,16.92301]
[1779889140282,34.18,74873.79,11.3,0.17707,0.00012,16.92301]
[1779889140344,34.18,74873.79,11.3,0.17707,0.00012,16.92301]
[1779889140373,34.18,74873.79,11.3,0.17707,0.00012,16.92301]
[1779889140463,34.18,74873.79,11.3,0.17707,0.00012,16.92301]
[1779889140627,34.18,74873.79,11.3,0.17707,0.00012,16.92301]
[1779889141514,34.18,74876.31,11.3,0.17738,0.00012,16.9423]
[1779889141558,34.18,74864.48,11.3,0.17601,0.00012,16.85669]
[1779889141919,34.18,74864.48,11.3,0.17601,0.00012,16.85669]
[1779889142625,34.18,74848.88,11.3,0.17421,0.00012,16.74375]
[1779889143649,34.18,74848.88,11.3,0.17421,0.00012,16.74375]
[1779889143652,34.18,74848.88,11.3,0.17421,0.00012,16.74375]
[1779889143718,34.18,74828.62,11.3,0.17189,0.00011,16.59681]
[1779889144721,34.18,74828.62,11.3,0.17189,0.00011,16.59681]
[1779889144971,34.18,74826.78,11.3,0.17169,0.00011,16.58414]
[1779889145180,34.18,74826.78,11.3,0.17169,0.00011,16.58414]
[1779889145212,34.18,74826.78,11.3,0.17169,0.00011,16.58414]
[1779889145256,34.18,74826.78,11.3,0.17169,0.00011,16.58414]
[1779889145498,34.18,74826.78,11.3,0.17169,0.00011,16.58414]
[1779889146180,34.2,74818.07,11.3,0.17082,0.00011,16.52811]
[1779889146703,34.2,74818.07,11.3,0.17082,0.00011,16.52811]
[1779889146682,34.2,74797.56,11.3,0.1685,0.00011,16.37929]
[1779889147143,34.2,74797.56,11.3,0.1685,0.00011,16.37929]
[1779889147682,34.2,74797.56,11.3,0.1685,0.00011,16.37929]
[1779889147699,34.2,74797.56,11.3,0.1685,0.00011,16.37929]
[1779889147697,34.22,74796.97,11.3,0.16854,0.00011,16.38197]
[1779889147899,34.22,74796.97,11.3,0.16854,0.00011,16.38197]
[1779889148286,34.22,74796.97,11.3,0.16854,0.00011,16.38197]
[1779889148365,34.22,74796.97,11.3,0.16854,0.00011,16.38197]
[1779889148470,34.22,74796.97,11.3,0.16854,0.00011,16.38197]
[1779889148757,34.23,74805.43,11.3,0.16961,0.00011,16.45041]
[1779889149355,34.23,74805.43,11.3,0.16961,0.00011,16.45041]
[1779889149899,34.23,74808.17,11.3,0.16993,0.00011,16.47094]
[1779889149963,34.23,74808.17,11.3,0.16993,0.00011,16.47094]
[1779889150127,34.23,74808.17,11.3,0.16993,0.00011,16.47094]
[1779889150323,34.23,74808.17,11.3,0.16993,0.00011,16.47094]
[1779889150634,34.23,74808.17,11.3,0.16993,0.00011,16.47094]
[1779889150732,34.23,74808.17,11.3,0.16993,0.00011,16.47094]
[1779889150523,34.23,74825.97,11.3,0.17197,0.00011,16.6011]
[1779889151616,34.23,74825.97,11.3,0.17197,0.00011,16.6011]
[1779889152863,34.24,74834.49,11.3,0.17297,0.00011,16.66419]
[1779889152987,34.24,74834.49,11.3,0.17297,0.00011,16.66419]
[1779889153019,34.24,74834.49,11.3,0.17297,0.00011,16.66419]
[1779889153207,34.24,74834.49,11.3,0.17297,0.00011,16.66419]
[1779889153386,34.24,74834.49,11.3,0.17297,0.00011,16.66419]
[1779889153656,34.24,74847.65,11.3,0.17449,0.00012,16.76039]
[1779889155574,34.24,74855.03,11.3,0.17535,0.00012,16.81443]
[1779889156484,34.24,74852.39,11.3,0.17505,0.00012,16.79564]
[1779889156548,34.24,74852.39,11.3,0.17505,0.00012,16.79564]
[1779889156749,34.24,74852.39,11.3,0.17505,0.00012,16.79564]
[1779889157382,34.24,74853.79,11.3,0.17522,0.00012,16.8062]
[1779889157552,34.24,74853.79,11.3,0.17522,0.00012,16.8062]
[1779889158743,34.24,74840.63,11.3,0.17371,0.00012,16.71123]
[1779889160786,34.24,74835.23,11.3,0.1731,0.00011,16.6728]
[1779889163110,34.25,74832.61,11.3,0.17282,0.00011,16.65464]
[1779889163430,34.25,74832.61,11.3,0.17282,0.00011,16.65464]
[1779889165356,34.25,74830.02,11.3,0.17254,0.00011,16.6367]
[1779889166662,34.25,74845.55,11.3,0.17434,0.00012,16.75053]
[1779889170836,34.25,74848.15,11.3,0.17466,0.00012,16.77109]
[1779889170950,34.25,74848.15,11.3,0.17466,0.00012,16.77109]
[1779889171425,34.25,74848.15,11.3,0.17466,0.00012,16.77109]
[1779889171746,34.25,74838.36,11.3,0.17351,0.00011,16.69642]
[1779889172064,34.25,74838.36,11.3,0.17351,0.00011,16.69642]
[1779889172149,34.25,74838.36,11.3,0.17351,0.00011,16.69642]
[1779889172215,34.25,74838.36,11.3,0.17351,0.00011,16.69642]
[1779889173163,34.26,74829.04,11.3,0.17245,0.00011,16.62909]
[1779889174907,34.26,74833.95,11.3,0.17303,0.00011,16.66563]
[1779889174944,34.26,74833.95,11.3,0.17303,0.00011,16.66563]
[1779889175679,34.26,74844.74,11.3,0.17428,0.00012,16.74454]
[1779889176802,34.26,74850.11,11.3,0.1749,0.00012,16.78396]
[1779889179544,34.26,74852.73,11.3,0.17522,0.00012,16.80373]
[1779889180433,34.26,74839.5,11.3,0.1737,0.00011,16.70845]
[1779889182261,34.26,74834.58,11.3,0.17315,0.00011,16.67323]
[1779889182734,34.26,74834.58,11.3,0.17315,0.00011,16.67323]
[1779889182766,34.26,74834.58,11.3,0.17315,0.00011,16.67323]
[1779889182745,34.27,74835.84,11.3,0.1733,0.00011,16.68293]
[1779889183290,34.27,74835.84,11.3,0.1733,0.00011,16.68293]
[1779889183629,34.27,74835.84,11.3,0.1733,0.00011,16.68293]
[1779889183787,34.27,74850.09,11.3,0.17495,0.00012,16.78689]
[1779889183937,34.27,74850.09,11.3,0.17495,0.00012,16.78689]
[1779889184130,34.27,74850.09,11.3,0.17495,0.00012,16.78689]
[1779889184291,34.27,74850.09,11.3,0.17495,0.00012,16.78689]
[1779889185421,34.27,74858.18,11.3,0.1759,0.00012,16.8461]
[1779889185443,34.27,74858.18,11.3,0.1759,0.00012,16.8461]
[1779889185497,34.27,74858.18,11.3,0.1759,0.00012,16.8461]
[1779889185749,34.27,74861.42,11.3,0.17628,0.00012,16.87005]
[1779889186458,34.27,74861.42,11.3,0.17628,0.00012,16.87005]
[1779889186836,34.27,74855.24,11.3,0.17557,0.00012,16.8255]
[1779889188135,34.27,74862.74,11.3,0.17645,0.00012,16.88049]
[1779889188225,34.27,74871.79,11.3,0.17751,0.00012,16.94661]
[1779889189337,34.27,74871.79,11.3,0.17751,0.00012,16.94661]
[1779889189346,34.27,74871.79,11.3,0.17751,0.00012,16.94661]
[1779889189744,34.27,74876.07,11.3,0.17801,0.00012,16.97809]
[1779889191145,34.27,74879.21,11.3,0.17839,0.00012,17.00126]
[1779889191207,34.27,74879.21,11.3,0.17839,0.00012,17.00126]
[1779889191252,34.27,74879.21,11.3,0.17839,0.00012,17.00126]
[1779889192009,34.27,74870.75,11.3,0.17741,0.00012,16.94037]
[1779889192048,34.27,74870.75,11.3,0.17741,0.00012,16.94037]
[1779889192053,34.27,74870.75,11.3,0.17741,0.00012,16.94037]
[1779889192208,34.27,74870.75,11.3,0.17741,0.00012,16.94037]
[1779889192246,34.27,74870.75,11.3,0.17741,0.00012,16.94037]
[1779889192359,34.27,74870.75,11.3,0.17741,0.00012,16.94037]
[1779889192416,34.28,74858.83,11.3,0.17603,0.00012,16.85428]
[1779889193252,34.28,74858.83,11.3,0.17603,0.00012,16.85428]
[1779889193893,34.28,74851.17,11.3,0.17515,0.00012,16.79903]
[1779889196639,34.28,74839.15,11.3,0.17378,0.00011,16.7127]
[1779889200309,34.28,74832.05,11.3,0.17299,0.00011,16.6631]
[1779889201101,34.28,74831.49,11.3,0.17294,0.00011,16.6596]
[1779889201517,34.28,74831.49,11.3,0.17294,0.00011,16.6596]
[1779889201568,34.28,74815.85,11.3,0.17116,0.00011,16.54649]
[1779889201985,34.28,74815.85,11.3,0.17116,0.00011,16.54649]
[1779889203803,34.29,74819.69,11.3,0.1716,0.00011,16.57481]
[1779889203359,34.29,74831.96,11.3,0.17301,0.00011,16.66442]
[1779889204194,34.29,74831.96,11.3,0.17301,0.00011,16.66442]
[1779889208229,34.29,74831.54,11.3,0.173,0.00011,16.66338]
[1779889208257,34.29,74831.54,11.3,0.173,0.00011,16.66338]
[1779889208314,34.29,74831.54,11.3,0.173,0.00011,16.66338]
[1779889208621,34.29,74831.54,11.3,0.173,0.00011,16.66338]
[1779889208630,34.29,74831.54,11.3,0.173,0.00011,16.66338]
[1779889209663,34.29,74823.25,11.3,0.17206,0.00011,16.6036]
[1779889209673,34.29,74823.25,11.3,0.17206,0.00011,16.6036]
[1779889209701,34.29,74823.25,11.3,0.17206,0.00011,16.6036]
[1779889210392,34.29,74819.08,11.3,0.17159,0.00011,16.5738]
[1779889211715,34.29,74817.96,11.3,0.17147,0.00011,16.56618]
[1779889211775,34.29,74817.96,11.3,0.17147,0.00011,16.56618]
[1779889212481,34.3,74817.06,11.3,0.17137,0.00011,16.56016]
[1779889214072,34.3,74805.78,11.3,0.17011,0.00011,16.47933]
[1779889216255,34.3,74804.14,11.3,0.16994,0.00011,16.46861]
[1779889218545,34.3,74806.48,11.3,0.17023,0.00011,16.48673]
[1779889218615,34.3,74807.61,11.3,0.17036,0.00011,16.49544]
[1779889219238,34.3,74807.61,11.3,0.17036,0.00011,16.49544]
[1779889219846,34.31,74805.82,11.3,0.17017,0.00011,16.48294]
[1779889219954,34.31,74805.82,11.3,0.17017,0.00011,16.48294]
[1779889219984,34.31,74805.82,11.3,0.17017,0.00011,16.48294]
[1779889220311,34.31,74805.82,11.3,0.17017,0.00011,16.48294]
[1779889220625,34.31,74792.44,11.3,0.16866,0.00011,16.38632]
[1779889221567,34.31,74792.44,11.3,0.16866,0.00011,16.38632]
[1779889221586,34.31,74792.44,11.3,0.16866,0.00011,16.38632]
[1779889223500,34.31,74803.04,11.3,0.16989,0.00011,16.46512]
[1779889228569,34.31,74805.79,11.3,0.17023,0.00011,16.48705]
[1779889228757,34.31,74805.79,11.3,0.17023,0.00011,16.48705]
[1779889228824,34.31,74805.79,11.3,0.17023,0.00011,16.48705]
[1779889228892,34.31,74805.79,11.3,0.17023,0.00011,16.48705]
[1779889229026,34.32,74806.47,11.3,0.17032,0.00011,16.49247]
[1779889229291,34.32,74806.47,11.3,0.17032,0.00011,16.49247]
[1779889229571,34.32,74806.47,11.3,0.17032,0.00011,16.49247]
[1779889229650,34.32,74806.47,11.3,0.17032,0.00011,16.49247]
[1779889229735,34.32,74806.47,11.3,0.17032,0.00011,16.49247]
[1779889229791,34.32,74839.47,11.3,0.17409,0.00011,16.73228]
[1779889229967,34.32,74839.47,11.3,0.17409,0.00011,16.73228]
[1779889230276,34.32,74839.47,11.3,0.17409,0.00011,16.73228]
[1779889230447,34.32,74839.47,11.3,0.17409,0.00011,16.73228]
[1779889230705,34.32,74839.47,11.3,0.17409,0.00011,16.73228]
[1779889230764,34.32,74840.41,11.3,0.17421,0.00012,16.73947]
[1779889230983,34.32,74840.41,11.3,0.17421,0.00012,16.73947]
[1779889231099,34.32,74840.41,11.3,0.17421,0.00012,16.73947]
[1779889231168,34.32,74840.41,11.3,0.17421,0.00012,16.73947]
[1779889231654,34.32,74840.41,11.3,0.17421,0.00012,16.73947]
[1779889236833,34.32,74841.31,11.3,0.17431,0.00012,16.74349]
[1779889240166,34.32,74839.97,11.3,0.17417,0.00011,16.73494]
[1779889240812,34.32,74839.97,11.3,0.17417,0.00011,16.73494]
[1779889240877,34.32,74839.97,11.3,0.17417,0.00011,16.73494]
[1779889241824,34.32,74833.74,11.3,0.17346,0.00011,16.69007]
[1779889241862,34.33,74814.42,11.3,0.17126,0.00011,16.55034]
[1779889243029,34.33,74808.21,11.3,0.17056,0.00011,16.50568]
[1779889243390,34.33,74808.21,11.3,0.17056,0.00011,16.50568]
[1779889243808,34.33,74808.21,11.3,0.17056,0.00011,16.50568]
[1779889245459,34.33,74803.87,11.3,0.17008,0.00011,16.47512]
[1779889245599,34.33,74803.87,11.3,0.17008,0.00011,16.47512]
[1779889245818,34.33,74789.26,11.3,0.16844,0.00011,16.36961]
[1779889246227,34.33,74789.26,11.3,0.16844,0.00011,16.36961]
[1779889247442,34.33,74782.59,11.3,0.16769,0.00011,16.32121]
[1779889248756,34.33,74778.16,11.3,0.1672,0.00011,16.28949]
[1779889248883,34.33,74778.16,11.3,0.1672,0.00011,16.28949]
[1779889249184,34.33,74777.24,11.3,0.1671,0.00011,16.2833]
[1779889249299,34.33,74777.24,11.3,0.1671,0.00011,16.2833]
[1779889251047,34.33,74787.28,11.3,0.16824,0.00011,16.35669]
[1779889252948,34.33,74794.42,11.3,0.16906,0.00011,16.40944]
[1779889254975,34.34,74793.98,11.3,0.16902,0.00011,16.40706]
[1779889258862,34.34,74806.05,11.3,0.17042,0.00011,16.49651]
[1779889264334,34.34,74807.49,11.3,0.17061,0.00011,16.50846]
[1779889264950,34.35,74803.57,11.3,0.17018,0.00011,16.48095]
[1779889265008,34.35,74803.57,11.3,0.17018,0.00011,16.48095]
[1779889265118,34.35,74803.57,11.3,0.17018,0.00011,16.48095]
[1779889265760,34.35,74803.57,11.3,0.17018,0.00011,16.48095]
[1779889265858,34.35,74803.57,11.3,0.17018,0.00011,16.48095]
[1779889265932,34.35,74809.72,11.3,0.17087,0.00011,16.52553]
[1779889266383,34.35,74809.72,11.3,0.17087,0.00011,16.52553]
[1779889266836,34.35,74824.83,11.3,0.1726,0.00011,16.6355]
[1779889267043,34.35,74824.83,11.3,0.1726,0.00011,16.6355]
[1779889267137,34.35,74824.83,11.3,0.1726,0.00011,16.6355]
[1779889269676,34.35,74829.83,11.3,0.17319,0.00011,16.67247]
[1779889269870,34.35,74817.27,11.3,0.17176,0.00011,16.58172]
[1779889270439,34.35,74817.27,11.3,0.17176,0.00011,16.58172]
[1779889270448,34.35,74817.27,11.3,0.17176,0.00011,16.58172]
[1779889270517,34.35,74817.27,11.3,0.17176,0.00011,16.58172]
[1779889270875,34.35,74811.66,11.3,0.17112,0.00011,16.54146]
[1779889271907,34.35,74811.66,11.3,0.17112,0.00011,16.54146]
[1779889272865,34.35,74804.6,11.3,0.17033,0.00011,16.49065]
[1779889273786,34.35,74800.82,11.3,0.16991,0.00011,16.46367]
[1779889273805,34.35,74800.82,11.3,0.16991,0.00011,16.46367]
[1779889273930,34.35,74800.82,11.3,0.16991,0.00011,16.46367]
[1779889273901,34.35,74795.08,11.3,0.16928,0.00011,16.42311]
[1779889274244,34.35,74795.08,11.3,0.16928,0.00011,16.42311]
[1779889274493,34.35,74795.08,11.3,0.16928,0.00011,16.42311]
[1779889274738,34.35,74795.08,11.3,0.16928,0.00011,16.42311]
[1779889275146,34.35,74793.68,11.3,0.16912,0.00011,16.41296]
[1779889276411,34.36,74798.37,11.3,0.16966,0.00011,16.44753]
[1779889276898,34.36,74798.37,11.3,0.16966,0.00011,16.44753]
[1779889278866,34.36,74791.54,11.3,0.16891,0.00011,16.39942]
[1779889279655,34.36,74791.54,11.3,0.16891,0.00011,16.39942]
[1779889280866,34.36,74794.49,11.3,0.16925,0.00011,16.42129]
[1779889280868,34.36,74794.49,11.3,0.16925,0.00011,16.42129]
[1779889281754,34.36,74791.06,11.3,0.16888,0.00011,16.39753]
[1779889281940,34.36,74791.06,11.3,0.16888,0.00011,16.39753]
[1779889282537,34.36,74794.59,11.3,0.16929,0.00011,16.42374]
[1779889282796,34.36,74794.59,11.3,0.16929,0.00011,16.42374]
[1779889282893,34.36,74794.59,11.3,0.16929,0.00011,16.42374]
[1779889282940,34.36,74804.73,11.3,0.17043,0.00011,16.49722]
[1779889283925,34.36,74817.07,11.3,0.17184,0.00011,16.58712]
[1779889284769,34.36,74817.07,11.3,0.17184,0.00011,16.58712]
[1779889284869,34.36,74817.07,11.3,0.17184,0.00011,16.58712]
[1779889284930,34.37,74834.2,11.3,0.17381,0.00011,16.71164]
[1779889285358,34.37,74834.2,11.3,0.17381,0.00011,16.71164]
[1779889285890,34.37,74843.98,11.3,0.17495,0.00012,16.78312]
[1779889287356,34.37,74840.46,11.3,0.17454,0.00011,16.75765]
[1779889287504,34.37,74830.62,11.3,0.17342,0.00011,16.68678]
[1779889289065,34.37,74833.09,11.3,0.17371,0.00011,16.7051]
[1779889289822,34.37,74833.09,11.3,0.17371,0.00011,16.7051]
[1779889289928,34.37,74833.09,11.3,0.17371,0.00011,16.7051]
[1779889289883,34.37,74827.98,11.3,0.17313,0.00011,16.66853]
[1779889290555,34.37,74827.98,11.3,0.17313,0.00011,16.66853]
[1779889290970,34.37,74827.98,11.3,0.17313,0.00011,16.66853]
[1779889290626,34.37,74814.06,11.3,0.17155,0.00011,16.56807]
[1779889291507,34.37,74814.06,11.3,0.17155,0.00011,16.56807]
[1779889294221,34.37,74808.61,11.3,0.17091,0.00011,16.52573]
[1779889294273,34.37,74808.61,11.3,0.17091,0.00011,16.52573]
[1779889294483,34.37,74808.61,11.3,0.17091,0.00011,16.52573]
[1779889294536,34.37,74808.61,11.3,0.17091,0.00011,16.52573]
[1779889294913,34.38,74809.69,11.3,0.17105,0.00011,16.53437]
[1779889295935,34.38,74809.69,11.3,0.17105,0.00011,16.53437]
[1779889295082,34.38,74796.88,11.3,0.1696,0.00011,16.44157]
[1779889296531,34.38,74796.88,11.3,0.1696,0.00011,16.44157]
[1779889298044,34.38,74800.54,11.3,0.17003,0.00011,16.46922]
[1779889298163,34.38,74800.54,11.3,0.17003,0.00011,16.46922]
[1779889299567,34.38,74804.65,11.3,0.1705,0.00011,16.49949]
[1779889301768,34.38,74812.62,11.3,0.17142,0.00011,16.55805]
[1779889302077,34.38,74813.73,11.3,0.17156,0.00011,16.56647]
[1779889303131,34.38,74813.45,11.3,0.17153,0.00011,16.56481]
[1779889303531,34.38,74813.45,11.3,0.17153,0.00011,16.56481]
[1779889304768,34.38,74811.62,11.3,0.17133,0.00011,16.55193]
[1779889304894,34.38,74811.62,11.3,0.17133,0.00011,16.55193]
[1779889304936,34.38,74812.44,11.3,0.17143,0.00011,16.55826]
[1779889306104,34.39,74814.77,11.3,0.17171,0.00011,16.576]
[1779889306379,34.39,74814.77,11.3,0.17171,0.00011,16.576]
[1779889306839,34.39,74817.65,11.3,0.17203,0.00011,16.59684]
[1779889308174,34.39,74811.58,11.3,0.17136,0.00011,16.55362]
[1779889308219,34.39,74811.58,11.3,0.17136,0.00011,16.55362]
[1779889310382,34.39,74813.65,11.3,0.1716,0.00011,16.56901]
[1779889310483,34.39,74813.65,11.3,0.1716,0.00011,16.56901]
[1779889310529,34.39,74813.65,11.3,0.1716,0.00011,16.56901]
[1779889310533,34.39,74813.65,11.3,0.1716,0.00011,16.56901]
[1779889310784,34.39,74811.86,11.3,0.1714,0.00011,16.55646]
[1779889311008,34.39,74811.86,11.3,0.1714,0.00011,16.55646]
[1779889311842,34.39,74801.61,11.3,0.17024,0.00011,16.48264]
[1779889312655,34.39,74801.61,11.3,0.17024,0.00011,16.48264]
[1779889318302,34.4,74811.09,11.3,0.17136,0.00011,16.55407]
[1779889318602,34.4,74811.09,11.3,0.17136,0.00011,16.55407]
[1779889318649,34.4,74811.09,11.3,0.17136,0.00011,16.55407]
[1779889319635,34.4,74813.94,11.3,0.17169,0.00011,16.57512]
[1779889319772,34.4,74813.94,11.3,0.17169,0.00011,16.57512]
[1779889320818,34.4,74805.53,11.3,0.17075,0.00011,16.51461]
[1779889322188,34.4,74795.18,11.3,0.16959,0.00011,16.44065]
[1779889322256,34.4,74795.18,11.3,0.16959,0.00011,16.44065]
[1779889323019,34.4,74795.18,11.3,0.16959,0.00011,16.44065]
[1779889323170,34.4,74794.95,11.3,0.16957,0.00011,16.43941]
[1779889324232,34.4,74802.39,11.3,0.17042,0.00011,16.49383]
[1779889325899,34.4,74803.27,11.3,0.17053,0.00011,16.50069]
[1779889325998,34.4,74802.76,11.3,0.17048,0.00011,16.49747]
[1779889326250,34.4,74802.76,11.3,0.17048,0.00011,16.49747]
[1779889327014,34.4,74802.76,11.3,0.17048,0.00011,16.49747]
[1779889327159,34.41,74806.58,11.3,0.17093,0.00011,16.52603]
[1779889327340,34.41,74806.58,11.3,0.17093,0.00011,16.52603]
[1779889327399,34.41,74806.58,11.3,0.17093,0.00011,16.52603]
[1779889327513,34.41,74806.58,11.3,0.17093,0.00011,16.52603]
[1779889328022,34.41,74810.71,11.3,0.1714,0.00011,16.5563]
[1779889328567,34.41,74810.71,11.3,0.1714,0.00011,16.5563]
[1779889328665,34.41,74810.71,11.3,0.1714,0.00011,16.5563]
[1779889328717,34.41,74810.71,11.3,0.1714,0.00011,16.5563]
[1779889329447,34.41,74807.02,11.3,0.17098,0.00011,16.5296]
[1779889329898,34.41,74795.5,11.3,0.16968,0.00011,16.4465]
[1779889331705,34.41,74791.1,11.3,0.16919,0.00011,16.41504]
[1779889332610,34.41,74792.2,11.3,0.16932,0.00011,16.42343]
[1779889333126,34.41,74797.61,11.3,0.16994,0.00011,16.463]
[1779889334793,34.41,74796.22,11.3,0.1698,0.00011,16.45368]
[1779889339877,34.42,74798.73,11.3,0.1701,0.00011,16.47317]
[1779889340039,34.42,74798.73,11.3,0.1701,0.00011,16.47317]
[1779889340366,34.42,74799.39,11.3,0.17019,0.00011,16.47879]
[1779889340367,34.42,74799.39,11.3,0.17019,0.00011,16.47879]
[1779889340878,34.42,74811.91,11.3,0.17161,0.00011,16.56936]
[1779889341255,34.42,74811.91,11.3,0.17161,0.00011,16.56936]
[1779889341657,34.42,74822.8,11.3,0.17286,0.00011,16.64851]
[1779889342786,34.42,74822.8,11.3,0.17286,0.00011,16.64851]
[1779889344310,34.42,74819.46,11.3,0.17248,0.00011,16.62494]
[1779889344311,34.42,74819.46,11.3,0.17248,0.00011,16.62494]
[1779889344323,34.42,74819.46,11.3,0.17248,0.00011,16.62494]
[1779889344456,34.42,74814.84,11.3,0.17196,0.00011,16.59181]
[1779889345139,34.42,74814.84,11.3,0.17196,0.00011,16.59181]
[1779889347434,34.42,74801.85,11.3,0.17051,0.00011,16.49912]
[1779889347439,34.42,74801.85,11.3,0.17051,0.00011,16.49912]
[1779889347903,34.42,74801.85,11.3,0.17051,0.00011,16.49912]
[1779889348629,34.42,74809.72,11.3,0.1714,0.00011,16.55604]
[1779889349073,34.42,74809.81,11.3,0.17142,0.00011,16.55712]
[1779889349624,34.42,74809.81,11.3,0.17142,0.00011,16.55712]
[1779889349705,34.42,74809.81,11.3,0.17142,0.00011,16.55712]
[1779889349787,34.42,74809.81,11.3,0.17142,0.00011,16.55712]
[1779889350289,34.43,74802.65,11.3,0.17061,0.00011,16.50576]
[1779889350582,34.43,74802.65,11.3,0.17061,0.00011,16.50576]
[1779889350673,34.43,74802.65,11.3,0.17061,0.00011,16.50576]
[1779889353133,34.43,74793.42,11.3,0.16956,0.00011,16.43622]
[1779889355520,34.43,74790.55,11.3,0.16924,0.00011,16.41603]
[1779889355629,34.43,74790.55,11.3,0.16924,0.00011,16.41603]
[1779889355846,34.43,74790.55,11.3,0.16924,0.00011,16.41603]
[1779889355969,34.43,74790.55,11.3,0.16924,0.00011,16.41603]
[1779889356031,34.43,74790.55,11.3,0.16924,0.00011,16.41603]
[1779889356019,34.43,74800.74,11.3,0.17041,0.00011,16.49067]
[1779889356328,34.43,74800.74,11.3,0.17041,0.00011,16.49067]
[1779889356516,34.43,74800.74,11.3,0.17041,0.00011,16.49067]
[1779889356767,34.43,74800.74,11.3,0.17041,0.00011,16.49067]
[1779889357090,34.43,74809.49,11.3,0.17141,0.00011,16.55442]
[1779889357170,34.43,74809.49,11.3,0.17141,0.00011,16.55442]
[1779889357204,34.43,74809.49,11.3,0.17141,0.00011,16.55442]
[1779889357238,34.43,74809.49,11.3,0.17141,0.00011,16.55442]
[1779889357447,34.43,74809.49,11.3,0.17141,0.00011,16.55442]
[1779889357470,34.43,74809.49,11.3,0.17141,0.00011,16.55442]
[1779889357593,34.43,74809.49,11.3,0.17141,0.00011,16.55442]
[1779889357767,34.43,74809.49,11.3,0.17141,0.00011,16.55442]
[1779889357940,34.43,74809.49,11.3,0.17141,0.00011,16.55442]
[1779889358313,34.43,74812.59,11.3,0.17177,0.00011,16.57734]
[1779889358318,34.43,74812.59,11.3,0.17177,0.00011,16.57734]
[1779889359072,34.43,74815.41,11.3,0.1721,0.00011,16.59822]
[1779889359741,34.43,74815.41,11.3,0.1721,0.00011,16.59822]
[1779889359957,34.43,74815.41,11.3,0.1721,0.00011,16.59822]
[1779889360019,34.44,74817.96,11.3,0.17239,0.00011,16.61696]
[1779889360572,34.44,74827.69,11.3,0.17351,0.00011,16.68772]
[1779889361275,34.44,74827.69,11.3,0.17351,0.00011,16.68772]
[1779889363986,34.44,74834.21,11.3,0.17427,0.00011,16.73548]
[1779889364526,34.44,74837.27,11.3,0.17463,0.00011,16.75787]
[1779889364626,34.44,74837.27,11.3,0.17463,0.00011,16.75787]
[1779889365032,34.44,74837.27,11.3,0.17463,0.00011,16.75787]
[1779889364681,34.44,74852.54,11.3,0.17639,0.00012,16.8685]
[1779889365299,34.44,74852.54,11.3,0.17639,0.00012,16.8685]
[1779889365525,34.44,74852.54,11.3,0.17639,0.00012,16.8685]
[1779889365864,34.44,74852.54,11.3,0.17639,0.00012,16.8685]
[1779889365924,34.44,74852.54,11.3,0.17639,0.00012,16.8685]
[1779889365965,34.44,74852.54,11.3,0.17639,0.00012,16.8685]
[1779889366057,34.44,74863.35,11.3,0.17765,0.00012,16.94689]
[1779889366296,34.44,74863.35,11.3,0.17765,0.00012,16.94689]
[1779889366682,34.44,74863.35,11.3,0.17765,0.00012,16.94689]
[1779889367044,34.44,74863.35,11.3,0.17765,0.00012,16.94689]
[1779889368246,34.44,74864.16,11.3,0.17775,0.00012,16.95319]
[1779889368608,34.44,74864.16,11.3,0.17775,0.00012,16.95319]
[1779889369823,34.44,74866.46,11.3,0.17802,0.00012,16.97003]
[1779889369908,34.44,74866.46,11.3,0.17802,0.00012,16.97003]
[1779889371074,34.44,74864.61,11.3,0.17781,0.00012,16.95693]
[1779889371376,34.44,74857.55,11.3,0.177,0.00012,16.90626]
[1779889372056,34.44,74847.12,11.3,0.1758,0.00012,16.83133]
[1779889372722,34.44,74847.12,11.3,0.1758,0.00012,16.83133]
[1779889374319,34.45,74835.72,11.3,0.1745,0.00011,16.74972]
[1779889374419,34.45,74835.72,11.3,0.1745,0.00011,16.74972]
[1779889374443,34.45,74835.72,11.3,0.1745,0.00011,16.74972]
[1779889375029,34.45,74835.72,11.3,0.1745,0.00011,16.74972]
[1779889375045,34.45,74829.16,11.3,0.17375,0.00011,16.70277]
[1779889375977,34.45,74829.16,11.3,0.17375,0.00011,16.70277]
[1779889376002,34.45,74818.74,11.3,0.17257,0.00011,16.62784]
[1779889376420,34.45,74818.74,11.3,0.17257,0.00011,16.62784]
[1779889377150,34.45,74817.85,11.3,0.17247,0.00011,16.62185]
[1779889377630,34.45,74817.85,11.3,0.17247,0.00011,16.62185]
[1779889378157,34.45,74820.47,11.3,0.17278,0.00011,16.64122]
[1779889379071,34.45,74820.47,11.3,0.17278,0.00011,16.64122]
[1779889379162,34.45,74818.88,11.3,0.17261,0.00011,16.63015]
[1779889379478,34.45,74818.88,11.3,0.17261,0.00011,16.63015]
[1779889380982,34.45,74816.63,11.3,0.17236,0.00011,16.61432]
[1779889381195,34.45,74816.97,11.3,0.1724,0.00011,16.61723]
[1779889381283,34.45,74816.97,11.3,0.1724,0.00011,16.61723]
[1779889381743,34.45,74816.97,11.3,0.1724,0.00011,16.61723]
[1779889383159,34.45,74816.36,11.3,0.17235,0.00011,16.6137]
[1779889383186,34.45,74816.36,11.3,0.17235,0.00011,16.6137]
[1779889383740,34.45,74824.52,11.3,0.17328,0.00011,16.67308]
[1779889384950,34.45,74824.52,11.3,0.17328,0.00011,16.67308]
[1779889386151,34.46,74819.76,11.3,0.17275,0.00011,16.6394]
[1779889386247,34.46,74819.76,11.3,0.17275,0.00011,16.6394]
[1779889386688,34.46,74819.76,11.3,0.17275,0.00011,16.6394]
[1779889386690,34.46,74819.76,11.3,0.17275,0.00011,16.6394]
[1779889386713,34.46,74819.76,11.3,0.17275,0.00011,16.6394]
[1779889386922,34.46,74821.82,11.3,0.17299,0.00011,16.65469]
[1779889389708,34.46,74821.72,11.3,0.17299,0.00011,16.65466]
[1779889391045,34.46,74823.88,11.3,0.17325,0.00011,16.67061]
[1779889391067,34.46,74825.62,11.3,0.17345,0.00011,16.6835]
[1779889391600,34.46,74825.62,11.3,0.17345,0.00011,16.6835]
[1779889391611,34.46,74825.62,11.3,0.17345,0.00011,16.6835]
[1779889392566,34.46,74834.26,11.3,0.17444,0.00011,16.74617]
[1779889395290,34.46,74820.62,11.3,0.1729,0.00011,16.6486]
[1779889398014,34.46,74824.08,11.3,0.17331,0.00011,16.67427]
[1779889399752,34.47,74832.37,11.3,0.17427,0.00011,16.73488]
[1779889401052,34.47,74829.89,11.3,0.17399,0.00011,16.71737]
[1779889401153,34.47,74814.69,11.3,0.17226,0.00011,16.6079]
[1779889401655,34.47,74814.69,11.3,0.17226,0.00011,16.6079]
[1779889403116,34.47,74808.28,11.3,0.17154,0.00011,16.56199]
[1779889403154,34.47,74808.28,11.3,0.17154,0.00011,16.56199]
[1779889403413,34.47,74814.76,11.3,0.17228,0.00011,16.60923]
[1779889403818,34.47,74814.76,11.3,0.17228,0.00011,16.60923]
[1779889404780,34.47,74811.92,11.3,0.17196,0.00011,16.58911]
[1779889406966,34.47,74820.61,11.3,0.17297,0.00011,16.65265]
[1779889407319,34.47,74821.45,11.3,0.17307,0.00011,16.65904]
[1779889407504,34.47,74821.45,11.3,0.17307,0.00011,16.65904]
[1779889407746,34.47,74821.45,11.3,0.17307,0.00011,16.65904]
[1779889408031,34.47,74821.45,11.3,0.17307,0.00011,16.65904]
[1779889408271,34.47,74823.25,11.3,0.17328,0.00011,16.67235]
[1779889408942,34.47,74811.63,11.3,0.17196,0.00011,16.58877]
[1779889409267,34.47,74811.63,11.3,0.17196,0.00011,16.58877]
[1779889409276,34.47,74811.63,11.3,0.17196,0.00011,16.58877]
[1779889410038,34.47,74811.63,11.3,0.17196,0.00011,16.58877]
[1779889410049,34.47,74811.63,11.3,0.17196,0.00011,16.58877]
[1779889410119,34.48,74807.68,11.3,0.17152,0.00011,16.56066]
[1779889410280,34.48,74807.68,11.3,0.17152,0.00011,16.56066]
[1779889410543,34.48,74807.68,11.3,0.17152,0.00011,16.56066]
[1779889410656,34.48,74807.68,11.3,0.17152,0.00011,16.56066]
[1779889410658,34.48,74807.68,11.3,0.17152,0.00011,16.56066]
[1779889410827,34.48,74807.68,11.3,0.17152,0.00011,16.56066]
[1779889411132,34.48,74807.68,11.3,0.17152,0.00011,16.56066]
[1779889411107,34.48,74794.48,11.3,0.17,0.00011,16.46165]
[1779889411502,34.48,74794.48,11.3,0.17,0.00011,16.46165]
[1779889412011,34.48,74794.48,11.3,0.17,0.00011,16.46165]
[1779889412083,34.48,74797.22,11.3,0.17031,0.00011,16.48163]
[1779889412257,34.48,74797.22,11.3,0.17031,0.00011,16.48163]
[1779889412515,34.48,74797.22,11.3,0.17031,0.00011,16.48163]
[1779889412653,34.48,74797.22,11.3,0.17031,0.00011,16.48163]
[1779889413035,34.48,74793.95,11.3,0.16995,0.00011,16.45836]
[1779889414390,34.48,74794.24,11.3,0.16999,0.00011,16.4609]
[1779889417857,34.48,74799.28,11.3,0.17058,0.00011,16.49864]
[1779889418466,34.48,74796.51,11.3,0.17027,0.00011,16.47903]
[1779889419115,34.48,74796.51,11.3,0.17027,0.00011,16.47903]
[1779889419627,34.48,74789.71,11.3,0.16951,0.00011,16.43023]
[1779889419736,34.48,74789.71,11.3,0.16951,0.00011,16.43023]
[1779889419736,34.48,74789.71,11.3,0.16951,0.00011,16.43023]
[1779889420152,34.48,74789.71,11.3,0.16951,0.00011,16.43023]
[1779889420448,34.48,74783.38,11.3,0.1688,0.00011,16.3849]
[1779889422120,34.48,74782.36,11.3,0.16869,0.00011,16.37784]
[1779889427301,34.49,74781.89,11.3,0.16867,0.00011,16.3764]
[1779889428226,34.49,74782.29,11.3,0.16872,0.00011,16.37959]
[1779889431102,34.49,74769.9,11.3,0.16735,0.00011,16.29106]
[1779889431202,34.49,74769.9,11.3,0.16735,0.00011,16.29106]
[1779889431332,34.49,74769.9,11.3,0.16735,0.00011,16.29106]
[1779889431597,34.49,74769.9,11.3,0.16735,0.00011,16.29106]
[1779889431638,34.49,74769.9,11.3,0.16735,0.00011,16.29106]
[1779889432537,34.49,74760.91,11.3,0.16635,0.00011,16.22644]
[1779889433152,34.49,74760.91,11.3,0.16635,0.00011,16.22644]
[1779889433862,34.49,74756.15,11.3,0.16583,0.00011,16.1925]
[1779889434131,34.49,74749.22,11.3,0.16507,0.00011,16.14298]
[1779889437613,34.5,74750.97,11.3,0.16529,0.00011,16.15695]
[1779889437766,34.5,74750.97,11.3,0.16529,0.00011,16.15695]
[1779889439075,34.5,74763.78,11.3,0.16671,0.00011,16.2495]
[1779889442628,34.5,74772.39,11.3,0.16769,0.00011,16.31275]
[1779889442664,34.5,74772.39,11.3,0.16769,0.00011,16.31275]
[1779889443202,34.5,74772.58,11.3,0.16772,0.00011,16.31497]
[1779889443476,34.5,74772.58,11.3,0.16772,0.00011,16.31497]
[1779889444426,34.5,74775.23,11.3,0.16803,0.00011,16.33491]
[1779889444693,34.5,74775.23,11.3,0.16803,0.00011,16.33491]
[1779889444915,34.5,74775.23,11.3,0.16803,0.00011,16.33491]
[1779889445383,34.5,74775.23,11.3,0.16803,0.00011,16.33491]
[1779889445708,34.5,74776.49,11.3,0.16818,0.00011,16.34455]
[1779889445814,34.5,74776.49,11.3,0.16818,0.00011,16.34455]
[1779889446034,34.5,74776.49,11.3,0.16818,0.00011,16.34455]
[1779889446036,34.5,74776.49,11.3,0.16818,0.00011,16.34455]
[1779889446206,34.5,74776.49,11.3,0.16818,0.00011,16.34455]
[1779889446431,34.5,74776.49,11.3,0.16818,0.00011,16.34455]
[1779889446298,34.5,74799.13,11.3,0.17073,0.00011,16.50798]
[1779889446507,34.5,74799.13,11.3,0.17073,0.00011,16.50798]
[1779889446637,34.5,74799.13,11.3,0.17073,0.00011,16.50798]
[1779889446651,34.5,74799.13,11.3,0.17073,0.00011,16.50798]
[1779889446943,34.5,74799.13,11.3,0.17073,0.00011,16.50798]
[1779889447207,34.5,74799.13,11.3,0.17073,0.00011,16.50798]
[1779889447227,34.5,74799.13,11.3,0.17073,0.00011,16.50798]
[1779889447290,34.5,74799.13,11.3,0.17073,0.00011,16.50798]
[1779889447290,34.5,74809.74,11.3,0.17193,0.00011,16.58453]
[1779889448047,34.51,74799.18,11.3,0.17075,0.00011,16.50915]
[1779889448958,34.51,74799.18,11.3,0.17075,0.00011,16.50915]
[1779889448979,34.51,74799.18,11.3,0.17075,0.00011,16.50915]
[1779889449149,34.51,74799.18,11.3,0.17075,0.00011,16.50915]
[1779889449284,34.51,74799.18,11.3,0.17075,0.00011,16.50915]
[1779889449416,34.51,74799.18,11.3,0.17075,0.00011,16.50915]
[1779889450062,34.51,74796.04,11.3,0.17039,0.00011,16.48649]
[1779889450228,34.51,74796.04,11.3,0.17039,0.00011,16.48649]
[1779889450233,34.51,74796.04,11.3,0.17039,0.00011,16.48649]
[1779889450357,34.51,74796.04,11.3,0.17039,0.00011,16.48649]
[1779889451190,34.51,74804.87,11.3,0.1714,0.00011,16.55091]
[1779889451325,34.51,74804.87,11.3,0.1714,0.00011,16.55091]
[1779889451330,34.51,74799.07,11.3,0.17075,0.00011,16.50954]
[1779889452037,34.51,74799.07,11.3,0.17075,0.00011,16.50954]
[1779889452394,34.51,74800.21,11.3,0.17089,0.00011,16.51822]
[1779889452732,34.51,74800.21,11.3,0.17089,0.00011,16.51822]
[1779889453581,34.51,74803.2,11.3,0.17123,0.00011,16.5398]
[1779889453708,34.51,74803.2,11.3,0.17123,0.00011,16.5398]
[1779889453884,34.51,74803.2,11.3,0.17123,0.00011,16.5398]
[1779889453958,34.51,74804.15,11.3,0.17135,0.00011,16.5475]
[1779889454639,34.51,74804.15,11.3,0.17135,0.00011,16.5475]
[1779889455457,34.51,74804.15,11.3,0.17135,0.00011,16.5475]
[1779889455770,34.51,74808.18,11.3,0.17182,0.00011,16.57711]
[1779889455818,34.51,74808.18,11.3,0.17182,0.00011,16.57711]
[1779889455916,34.51,74808.18,11.3,0.17182,0.00011,16.57711]
[1779889456036,34.51,74808.0,11.3,0.1718,0.00011,16.5762]
[1779889456638,34.51,74808.0,11.3,0.1718,0.00011,16.5762]
[1779889457078,34.51,74808.0,11.3,0.1718,0.00011,16.5762]
[1779889457165,34.51,74808.0,11.3,0.1718,0.00011,16.5762]
[1779889457262,34.52,74809.36,11.3,0.17196,0.00011,16.58637]
[1779889458363,34.52,74809.36,11.3,0.17196,0.00011,16.58637]
[1779889460005,34.52,74811.34,11.3,0.1722,0.00011,16.60135]
[1779889461185,34.52,74810.25,11.3,0.17208,0.00011,16.59385]
[1779889461222,34.52,74810.25,11.3,0.17208,0.00011,16.59385]
[1779889461285,34.52,74810.95,11.3,0.17217,0.00011,16.59925]
[1779889462696,34.52,74809.42,11.3,0.172,0.00011,16.58858]
[1779889462723,34.52,74809.42,11.3,0.172,0.00011,16.58858]
[1779889463710,34.52,74806.63,11.3,0.17169,0.00011,16.56886]
[1779889463780,34.52,74806.63,11.3,0.17169,0.00011,16.56886]
[1779889464074,34.52,74806.63,11.3,0.17169,0.00011,16.56886]
[1779889464733,34.52,74803.42,11.3,0.17133,0.00011,16.54614]
[1779889465005,34.52,74803.42,11.3,0.17133,0.00011,16.54614]
[1779889465080,34.52,74803.42,11.3,0.17133,0.00011,16.54614]
[1779889467141,34.52,74799.88,11.3,0.17094,0.00011,16.5215]
[1779889469705,34.53,74797.81,11.3,0.17073,0.00011,16.50762]
[1779889469781,34.53,74797.81,11.3,0.17073,0.00011,16.50762]
[1779889472281,34.53,74799.66,11.3,0.17095,0.00011,16.52193]
[1779889472834,34.53,74798.82,11.3,0.17084,0.00011,16.5128]
[1779889472929,34.53,74798.82,11.3,0.17084,0.00011,16.5128]
[1779889473729,34.53,74793.92,11.3,0.1703,0.00011,16.47796]
[1779889473936,34.53,74793.92,11.3,0.1703,0.00011,16.47796]
[1779889474025,34.53,74793.92,11.3,0.1703,0.00011,16.47796]
[1779889474434,34.53,74782.45,11.3,0.16901,0.00011,16.39522]
[1779889477374,34.53,74773.74,11.3,0.16804,0.00011,16.33329]
[1779889477601,34.53,74772.65,11.3,0.16793,0.00011,16.32584]
[1779889477956,34.53,74772.65,11.3,0.16793,0.00011,16.32584]
[1779889478137,34.53,74772.65,11.3,0.16793,0.00011,16.32584]
[1779889479450,34.54,74790.04,11.3,0.1699,0.00011,16.4524]
[1779889480833,34.54,74797.06,11.3,0.1707,0.00011,16.50341]
[1779889480846,34.54,74797.06,11.3,0.1707,0.00011,16.50341]
[1779889480910,34.54,74797.06,11.3,0.1707,0.00011,16.50341]
[1779889481244,34.54,74797.06,11.3,0.1707,0.00011,16.50341]
[1779889482334,34.54,74792.3,11.3,0.17016,0.00011,16.46942]
[1779889483508,34.54,74789.1,11.3,0.16982,0.00011,16.44708]
[1779889485004,34.54,74796.22,11.3,0.17062,0.00011,16.49842]
[1779889485552,34.54,74799.95,11.3,0.17106,0.00011,16.52632]
[1779889485831,34.54,74799.95,11.3,0.17106,0.00011,16.52632]
[1779889486255,34.54,74799.95,11.3,0.17106,0.00011,16.52632]
[1779889487767,34.54,74808.64,11.3,0.17205,0.00011,16.58977]
[1779889488431,34.54,74808.64,11.3,0.17205,0.00011,16.58977]
[1779889488501,34.54,74808.71,11.3,0.17207,0.00011,16.59061]
[1779889488586,34.54,74808.71,11.3,0.17207,0.00011,16.59061]
[1779889489069,34.54,74808.71,11.3,0.17207,0.00011,16.59061]
[1779889489076,34.54,74808.71,11.3,0.17207,0.00011,16.59061]
[1779889489391,34.55,74816.49,11.3,0.17296,0.00011,16.64715]
[1779889492272,34.55,74826.69,11.3,0.17414,0.00011,16.72167]
[1779889492509,34.55,74826.69,11.3,0.17414,0.00011,16.72167]
[1779889492906,34.55,74826.69,11.3,0.17414,0.00011,16.72167]
[1779889492994,34.55,74826.69,11.3,0.17414,0.00011,16.72167]
[1779889493025,34.55,74826.69,11.3,0.17414,0.00011,16.72167]
[1779889493127,34.55,74826.69,11.3,0.17414,0.00011,16.72167]
[1779889493359,34.55,74826.69,11.3,0.17414,0.00011,16.72167]
[1779889493437,34.55,74823.59,11.3,0.17379,0.00011,16.69965]
[1779889493563,34.55,74823.59,11.3,0.17379,0.00011,16.69965]
[1779889493605,34.55,74823.59,11.3,0.17379,0.00011,16.69965]
[1779889493713,34.55,74823.59,11.3,0.17379,0.00011,16.69965]
[1779889493808,34.55,74823.59,11.3,0.17379,0.00011,16.69965]
[1779889493931,34.55,74823.59,11.3,0.17379,0.00011,16.69965]
[1779889494247,34.55,74823.59,11.3,0.17379,0.00011,16.69965]
[1779889494425,34.55,74799.18,11.3,0.17102,0.00011,16.52399]
[1779889495261,34.55,74799.18,11.3,0.17102,0.00011,16.52399]
[1779889495387,34.55,74799.18,11.3,0.17102,0.00011,16.52399]
[1779889495460,34.55,74786.05,11.3,0.16955,0.00011,16.42962]
[1779889496388,34.55,74786.05,11.3,0.16955,0.00011,16.42962]
[1779889496478,34.55,74796.83,11.3,0.17077,0.00011,16.50788]
[1779889496526,34.55,74796.83,11.3,0.17077,0.00011,16.50788]
[1779889496953,34.55,74796.83,11.3,0.17077,0.00011,16.50788]
[1779889497828,34.55,74802.9,11.3,0.17146,0.00011,16.55206]
[1779889498100,34.55,74802.9,11.3,0.17146,0.00011,16.55206]
[1779889498100,34.55,74802.9,11.3,0.17146,0.00011,16.55206]
[1779889498160,34.55,74802.9,11.3,0.17146,0.00011,16.55206]
[1779889500449,34.55,74801.65,11.3,0.17133,0.00011,16.54377]
[1779889501417,34.55,74801.93,11.3,0.17137,0.00011,16.54617]
[1779889501497,34.55,74801.93,11.3,0.17137,0.00011,16.54617]
[1779889502061,34.56,74802.29,11.3,0.17142,0.00011,16.54915]
[1779889502111,34.56,74802.29,11.3,0.17142,0.00011,16.54915]
[1779889502207,34.56,74802.29,11.3,0.17142,0.00011,16.54915]
[1779889502637,34.56,74802.84,11.3,0.17149,0.00011,16.5535]
[1779889503237,34.56,74802.84,11.3,0.17149,0.00011,16.5535]
[1779889503661,34.56,74807.07,11.3,0.17197,0.00011,16.58434]
[1779889503813,34.56,74807.07,11.3,0.17197,0.00011,16.58434]
[1779889504024,34.56,74807.07,11.3,0.17197,0.00011,16.58434]
[1779889504386,34.56,74807.07,11.3,0.17197,0.00011,16.58434]
[1779889505170,34.56,74809.42,11.3,0.17224,0.00011,16.6016]
[1779889505236,34.56,74809.42,11.3,0.17224,0.00011,16.6016]
[1779889505398,34.56,74809.42,11.3,0.17224,0.00011,16.6016]
[1779889505467,34.56,74809.42,11.3,0.17224,0.00011,16.6016]
[1779889505835,34.56,74810.27,11.3,0.17234,0.00011,16.60803]
[1779889505971,34.56,74810.27,11.3,0.17234,0.00011,16.60803]
[1779889506355,34.56,74810.27,11.3,0.17234,0.00011,16.60803]
[1779889506980,34.56,74807.43,11.3,0.17203,0.00011,16.58788]
[1779889507995,34.56,74807.01,11.3,0.17198,0.00011,16.58519]
[1779889510328,34.56,74793.09,11.3,0.17042,0.00011,16.48569]
[1779889511160,34.56,74793.09,11.3,0.17042,0.00011,16.48569]
[1779889511446,34.56,74793.09,11.3,0.17042,0.00011,16.48569]
[1779889512203,34.56,74788.92,11.3,0.16996,0.00011,16.45595]
[1779889512527,34.56,74778.77,11.3,0.16882,0.00011,16.38305]
[1779889514011,34.56,74785.58,11.3,0.1696,0.00011,16.43264]
[1779889514084,34.56,74785.58,11.3,0.1696,0.00011,16.43264]
[1779889516049,34.57,74797.21,11.3,0.17092,0.00011,16.51724]
[1779889517658,34.57,74792.36,11.3,0.17038,0.00011,16.48293]
[1779889517855,34.57,74792.36,11.3,0.17038,0.00011,16.48293]
[1779889519068,34.57,74786.59,11.3,0.16974,0.00011,16.44172]
[1779889519478,34.57,74786.59,11.3,0.16974,0.00011,16.44172]
[1779889520780,34.57,74786.91,11.3,0.16979,0.00011,16.44488]
[1779889520813,34.57,74786.91,11.3,0.16979,0.00011,16.44488]
[1779889520894,34.57,74786.91,11.3,0.16979,0.00011,16.44488]
[1779889521462,34.57,74786.91,11.3,0.16979,0.00011,16.44488]
[1779889522621,34.57,74802.92,11.3,0.17161,0.00011,16.56097]
[1779889523526,34.57,74802.92,11.3,0.17161,0.00011,16.56097]
[1779889523911,34.57,74803.55,11.3,0.17168,0.00011,16.56576]
[1779889523947,34.57,74803.55,11.3,0.17168,0.00011,16.56576]
[1779889524799,34.57,74805.74,11.3,0.17193,0.00011,16.58177]
[1779889524889,34.57,74805.74,11.3,0.17193,0.00011,16.58177]
[1779889526501,34.57,74808.18,11.3,0.17222,0.00011,16.59968]
[1779889527175,34.57,74804.57,11.3,0.17181,0.00011,16.574]
[1779889528164,34.57,74806.94,11.3,0.17209,0.00011,16.59142]
[1779889528880,34.58,74811.14,11.3,0.17257,0.00011,16.62198]
[1779889528887,34.58,74811.14,11.3,0.17257,0.00011,16.62198]
[1779889528928,34.58,74811.14,11.3,0.17257,0.00011,16.62198]
[1779889529622,34.58,74816.98,11.3,0.17324,0.00011,16.66435]
[1779889529975,34.58,74816.98,11.3,0.17324,0.00011,16.66435]
[1779889529996,34.58,74816.98,11.3,0.17324,0.00011,16.66435]
[1779889530009,34.58,74816.98,11.3,0.17324,0.00011,16.66435]
[1779889530153,34.58,74816.98,11.3,0.17324,0.00011,16.66435]
[1779889530347,34.58,74816.98,11.3,0.17324,0.00011,16.66435]
[1779889530466,34.58,74831.69,11.3,0.17492,0.00011,16.77061]
[1779889530578,34.58,74831.69,11.3,0.17492,0.00011,16.77061]
[1779889531180,34.58,74831.69,11.3,0.17492,0.00011,16.77061]
[1779889532719,34.58,74835.34,11.3,0.17532,0.00011,16.79333]
[1779889533001,34.58,74835.34,11.3,0.17532,0.00011,16.79333]
[1779889533022,34.58,74835.34,11.3,0.17532,0.00011,16.79333]
[1779889533209,34.58,74823.56,11.3,0.17398,0.00011,16.70883]
[1779889533566,34.58,74823.56,11.3,0.17398,0.00011,16.70883]
[1779889533611,34.58,74823.56,11.3,0.17398,0.00011,16.70883]
[1779889534056,34.58,74823.56,11.3,0.17398,0.00011,16.70883]
[1779889534256,34.58,74823.56,11.3,0.17398,0.00011,16.70883]
[1779889535545,34.58,74817.17,11.3,0.17325,0.00011,16.66302]
[1779889535716,34.58,74820.95,11.3,0.17369,0.00011,16.69063]
[1779889536428,34.58,74833.47,11.3,0.17512,0.00011,16.78105]
[1779889537346,34.58,74833.47,11.3,0.17512,0.00011,16.78105]
[1779889537545,34.58,74836.46,11.3,0.17547,0.00011,16.80278]
[1779889537765,34.58,74836.46,11.3,0.17547,0.00011,16.80278]
[1779889538435,34.58,74848.02,11.3,0.1768,0.00012,16.88606]
[1779889543448,34.58,74852.97,11.3,0.17738,0.00012,16.92187]
[1779889545469,34.58,74853.04,11.3,0.17739,0.00012,16.92243]
[1779889546300,34.58,74857.66,11.3,0.17792,0.00012,16.95564]
[1779889546308,34.58,74863.63,11.3,0.17862,0.00012,16.99879]
[1779889546778,34.58,74863.63,11.3,0.17862,0.00012,16.99879]
[1779889546877,34.58,74863.63,11.3,0.17862,0.00012,16.99879]
[1779889547236,34.58,74863.63,11.3,0.17862,0.00012,16.99879]
[1779889548430,34.58,74861.14,11.3,0.17833,0.00012,16.98114]
[1779889548806,34.58,74859.07,11.3,0.1781,0.00012,16.96654]
[1779889549439,34.58,74859.07,11.3,0.1781,0.00012,16.96654]
[1779889550073,34.59,74853.96,11.3,0.17751,0.00012,16.92998]
[1779889551033,34.59,74853.09,11.3,0.17741,0.00012,16.92393]
[1779889552741,34.59,74857.32,11.3,0.17791,0.00012,16.95468]
[1779889553096,34.59,74857.32,11.3,0.17791,0.00012,16.95468]
[1779889555249,34.59,74868.06,11.3,0.17916,0.00012,17.03201]
[1779889557565,34.59,74869.18,11.3,0.17929,0.00012,17.04014]
[1779889562269,34.59,74863.37,11.3,0.17862,0.00012,16.99881]
[1779889562480,34.59,74863.37,11.3,0.17862,0.00012,16.99881]
[1779889562514,34.59,74863.37,11.3,0.17862,0.00012,16.99881]
[1779889562617,34.59,74858.65,11.3,0.17808,0.00012,16.96501]
[1779889563125,34.59,74858.65,11.3,0.17808,0.00012,16.96501]
[1779889563215,34.59,74858.65,11.3,0.17808,0.00012,16.96501]
[1779889563585,34.59,74845.41,11.3,0.17655,0.00012,16.86989]
[1779889563620,34.59,74845.41,11.3,0.17655,0.00012,16.86989]
[1779889563937,34.59,74845.41,11.3,0.17655,0.00012,16.86989]
[1779889563996,34.59,74845.41,11.3,0.17655,0.00012,16.86989]
[1779889564062,34.59,74845.41,11.3,0.17655,0.00012,16.86989]
[1779889564089,34.59,74845.41,11.3,0.17655,0.00012,16.86989]
[1779889564159,34.59,74845.41,11.3,0.17655,0.00012,16.86989]
[1779889564439,34.59,74829.24,11.3,0.17469,0.00011,16.75379]
[1779889565482,34.59,74829.24,11.3,0.17469,0.00011,16.75379]
[1779889565505,34.59,74818.2,11.3,0.17343,0.00011,16.67452]
[1779889565889,34.59,74818.2,11.3,0.17343,0.00011,16.67452]
[1779889566143,34.59,74818.2,11.3,0.17343,0.00011,16.67452]
[1779889567084,34.59,74812.14,11.3,0.17275,0.00011,16.63116]
[1779889567520,34.59,74812.14,11.3,0.17275,0.00011,16.63116]
[1779889567807,34.59,74812.2,11.3,0.17276,0.00011,16.6319]
[1779889568977,34.59,74819.72,11.3,0.17362,0.00011,16.68631]
[1779889570791,34.59,74828.47,11.3,0.17463,0.00011,16.74957]
[1779889571272,34.59,74828.47,11.3,0.17463,0.00011,16.74957]
[1779889571476,34.59,74828.47,11.3,0.17463,0.00011,16.74957]
[1779889571478,34.59,74828.47,11.3,0.17463,0.00011,16.74957]
[1779889571722,34.59,74821.42,11.3,0.17382,0.00011,16.699]
[1779889572728,34.59,74815.0,11.3,0.17309,0.00011,16.65302]
[1779889573683,34.59,74821.64,11.3,0.17385,0.00011,16.70104]
[1779889574523,34.59,74820.43,11.3,0.17372,0.00011,16.69252]
[1779889575770,34.59,74816.91,11.3,0.17332,0.00011,16.6674]
[1779889577615,34.59,74811.81,11.3,0.17275,0.00011,16.63095]
[1779889577984,34.59,74808.95,11.3,0.17243,0.00011,16.61066]
[1779889579628,34.6,74812.99,11.3,0.17289,0.00011,16.64033]
[1779889580000,34.6,74812.99,11.3,0.17289,0.00011,16.64033]
[1779889580417,34.6,74812.99,11.3,0.17289,0.00011,16.64033]
[1779889580864,34.6,74811.13,11.3,0.17269,0.00011,16.62722]
[1779889582623,34.6,74802.51,11.3,0.17172,0.00011,16.56567]
[1779889583725,34.6,74802.77,11.3,0.17175,0.00011,16.56775]
[1779889584446,34.6,74802.77,11.3,0.17175,0.00011,16.56775]
[1779889584463,34.6,74802.77,11.3,0.17175,0.00011,16.56775]
[1779889584520,34.6,74802.77,11.3,0.17175,0.00011,16.56775]
[1779889584594,34.6,74812.78,11.3,0.17289,0.00011,16.63997]
[1779889584678,34.6,74812.78,11.3,0.17289,0.00011,16.63997]
[1779889584762,34.6,74812.78,11.3,0.17289,0.00011,16.63997]
[1779889587076,34.6,74821.91,11.3,0.17394,0.00011,16.70607]
[1779889587095,34.6,74821.91,11.3,0.17394,0.00011,16.70607]
[1779889587475,34.6,74821.91,11.3,0.17394,0.00011,16.70607]
[1779889587615,34.6,74812.1,11.3,0.17282,0.00011,16.63569]
[1779889587815,34.6,74812.1,11.3,0.17282,0.00011,16.63569]
[1779889588316,34.6,74812.1,11.3,0.17282,0.00011,16.63569]
[1779889589943,34.6,74805.63,11.3,0.1721,0.00011,16.58974]
[1779889589981,34.6,74805.63,11.3,0.1721,0.00011,16.58974]
[1779889590301,34.6,74805.63,11.3,0.1721,0.00011,16.58974]
[1779889590339,34.6,74805.63,11.3,0.1721,0.00011,16.58974]
[1779889592584,34.6,74811.13,11.3,0.1727,0.00011,16.62589]
[1779889597890,34.61,74812.24,11.3,0.17285,0.00011,16.63512]
[1779889599684,34.61,74812.98,11.3,0.17294,0.00011,16.64092]
[1779889599813,34.61,74812.98,11.3,0.17294,0.00011,16.64092]
[1779889599817,34.61,74812.98,11.3,0.17294,0.00011,16.64092]
[1779889599901,34.61,74812.98,11.3,0.17294,0.00011,16.64092]
[1779889600134,34.61,74812.98,11.3,0.17294,0.00011,16.64092]
[1779889600282,34.61,74812.98,11.3,0.17294,0.00011,16.64092]
[1779889600441,34.61,74812.98,11.3,0.17294,0.00011,16.64092]
[1779889600861,34.61,74812.76,11.3,0.17292,0.00011,16.6398]
[1779889601611,34.61,74812.76,11.3,0.17292,0.00011,16.6398]
[1779889601467,34.61,74800.4,11.3,0.17152,0.00011,16.55099]
[1779889602043,34.61,74800.4,11.3,0.17152,0.00011,16.55099]
[1779889602239,34.61,74800.4,11.3,0.17152,0.00011,16.55099]
[1779889602604,34.61,74788.42,11.3,0.17017,0.00011,16.46499]
[1779889603134,34.61,74788.42,11.3,0.17017,0.00011,16.46499]
[1779889603351,34.61,74788.42,11.3,0.17017,0.00011,16.46499]
[1779889604161,34.61,74780.97,11.3,0.16934,0.00011,16.41163]
[1779889604890,34.61,74778.93,11.3,0.16912,0.00011,16.39723]
[1779889605028,34.61,74778.93,11.3,0.16912,0.00011,16.39723]
[1779889605517,34.61,74764.66,11.3,0.16753,0.00011,16.29494]
[1779889606422,34.61,74764.66,11.3,0.16753,0.00011,16.29494]
[1779889608247,34.61,74756.46,11.3,0.16662,0.00011,16.23629]
[1779889608392,34.61,74756.46,11.3,0.16662,0.00011,16.23629]
[1779889608478,34.61,74756.14,11.3,0.1666,0.00011,16.23487]
[1779889608775,34.61,74756.14,11.3,0.1666,0.00011,16.23487]
[1779889609160,34.61,74756.14,11.3,0.1666,0.00011,16.23487]
[1779889610503,34.61,74752.68,11.3,0.16622,0.00011,16.21019]
[1779889610802,34.61,74754.87,11.3,0.16647,0.00011,16.22624]
[1779889611017,34.61,74754.87,11.3,0.16647,0.00011,16.22624]
[1779889611017,34.61,74754.87,11.3,0.16647,0.00011,16.22624]
[1779889611436,34.61,74754.87,11.3,0.16647,0.00011,16.22624]
[1779889611598,34.61,74754.87,11.3,0.16647,0.00011,16.22624]
[1779889611591,34.62,74753.56,11.3,0.16633,0.00011,16.21718]
[1779889611922,34.62,74753.56,11.3,0.16633,0.00011,16.21718]
[1779889612126,34.62,74753.56,11.3,0.16633,0.00011,16.21718]
[1779889612220,34.62,74766.05,11.3,0.16772,0.00011,16.30735]
[1779889615193,34.62,74772.25,11.3,0.16842,0.00011,16.35235]
[1779889615274,34.62,74772.25,11.3,0.16842,0.00011,16.35235]
[1779889615276,34.62,74772.25,11.3,0.16842,0.00011,16.35235]
[1779889617175,34.62,74777.75,11.3,0.16904,0.00011,16.3921]
[1779889619043,34.62,74776.9,11.3,0.16895,0.00011,16.38652]
[1779889621045,34.62,74770.47,11.3,0.16824,0.00011,16.34085]
[1779889621890,34.62,74769.69,11.3,0.16817,0.00011,16.33595]
[1779889622699,34.62,74777.25,11.3,0.16902,0.00011,16.39063]
[1779889622922,34.62,74777.25,11.3,0.16902,0.00011,16.39063]
[1779889622936,34.62,74777.25,11.3,0.16902,0.00011,16.39063]
[1779889622954,34.62,74777.25,11.3,0.16902,0.00011,16.39063]
[1779889623104,34.62,74777.25,11.3,0.16902,0.00011,16.39063]
[1779889623154,34.62,74777.25,11.3,0.16902,0.00011,16.39063]
[1779889623513,34.62,74777.25,11.3,0.16902,0.00011,16.39063]
[1779889623870,34.62,74779.88,11.3,0.16931,0.00011,16.4098]
[1779889623992,34.62,74779.88,11.3,0.16931,0.00011,16.4098]
[1779889624673,34.62,74797.05,11.3,0.17125,0.00011,16.53354]
[1779889625942,34.62,74798.8,11.3,0.17145,0.00011,16.54612]
[1779889625951,34.62,74798.8,11.3,0.17145,0.00011,16.54612]
[1779889626351,34.62,74798.8,11.3,0.17145,0.00011,16.54612]
[1779889627176,34.62,74805.99,11.3,0.17227,0.00011,16.59832]
[1779889627346,34.62,74805.99,11.3,0.17227,0.00011,16.59832]
[1779889627616,34.62,74805.99,11.3,0.17227,0.00011,16.59832]
[1779889628005,34.62,74807.26,11.3,0.17242,0.00011,16.60773]
[1779889628468,34.62,74807.26,11.3,0.17242,0.00011,16.60773]
[1779889629615,34.63,74808.48,11.3,0.17256,0.00011,16.61678]
[1779889629763,34.63,74809.7,11.3,0.1727,0.00011,16.62555]
[1779889630285,34.63,74809.7,11.3,0.1727,0.00011,16.62555]
[1779889630708,34.63,74809.7,11.3,0.1727,0.00011,16.62555]
[1779889630764,34.63,74801.65,11.3,0.17179,0.00011,16.56791]
[1779889631117,34.63,74801.65,11.3,0.17179,0.00011,16.56791]
[1779889631470,34.63,74801.65,11.3,0.17179,0.00011,16.56791]
[1779889631605,34.63,74791.44,11.3,0.17064,0.00011,16.49482]
[1779889632390,34.63,74791.44,11.3,0.17064,0.00011,16.49482]
[1779889633151,34.63,74790.68,11.3,0.17056,0.00011,16.48956]
[1779889633162,34.63,74790.68,11.3,0.17056,0.00011,16.48956]
[1779889633399,34.63,74790.68,11.3,0.17056,0.00011,16.48956]
[1779889634812,34.63,74788.6,11.3,0.17034,0.00011,16.47511]
[1779889635144,34.63,74788.6,11.3,0.17034,0.00011,16.47511]
[1779889635263,34.63,74788.6,11.3,0.17034,0.00011,16.47511]
[1779889635364,34.63,74788.6,11.3,0.17034,0.00011,16.47511]
[1779889635585,34.63,74783.91,11.3,0.16981,0.00011,16.44176]
[1779889638425,34.63,74767.76,11.3,0.16802,0.00011,16.32615]
[1779889638734,34.63,74767.76,11.3,0.16802,0.00011,16.32615]
[1779889641345,34.63,74756.22,11.3,0.16674,0.00011,16.24361]
[1779889641501,34.63,74756.22,11.3,0.16674,0.00011,16.24361]
[1779889643461,34.63,74768.22,11.3,0.16809,0.00011,16.33079]
[1779889646464,34.63,74774.38,11.3,0.16879,0.00011,16.37573]
[1779889648746,34.64,74784.75,11.3,0.16996,0.00011,16.45108]
[1779889653100,34.64,74789.73,11.3,0.17051,0.00011,16.48404]
[1779889657657,34.64,74788.31,11.3,0.17036,0.00011,16.4745]
[1779889662984,34.64,74785.18,11.3,0.17003,0.00011,16.45305]
[1779889668216,34.64,74779.89,11.3,0.16944,0.00011,16.41564]
[1779889672631,34.65,74786.69,11.3,0.17021,0.00011,16.46487]
[1779889674061,34.65,74790.24,11.3,0.17061,0.00011,16.49066]
[1779889674209,34.65,74790.24,11.3,0.17061,0.00011,16.49066]
[1779889674333,34.65,74790.24,11.3,0.17061,0.00011,16.49066]
[1779889674717,34.65,74794.74,11.3,0.17113,0.00011,16.52336]
[1779889674876,34.65,74794.74,11.3,0.17113,0.00011,16.52336]
[1779889675155,34.65,74794.74,11.3,0.17113,0.00011,16.52336]
[1779889675297,34.65,74794.74,11.3,0.17113,0.00011,16.52336]
[1779889675730,34.65,74794.74,11.3,0.17113,0.00011,16.52336]
[1779889675478,34.65,74805.46,11.3,0.17234,0.00011,16.60051]
[1779889676136,34.65,74805.46,11.3,0.17234,0.00011,16.60051]
[1779889677334,34.65,74808.62,11.3,0.1727,0.00011,16.62321]
[1779889677420,34.65,74808.62,11.3,0.1727,0.00011,16.62321]
[1779889678843,34.65,74798.52,11.3,0.17156,0.00011,16.55077]
[1779889681255,34.65,74798.74,11.3,0.17159,0.00011,16.55261]
[1779889681280,34.65,74798.74,11.3,0.17159,0.00011,16.55261]
[1779889681284,34.65,74798.74,11.3,0.17159,0.00011,16.55261]
[1779889681593,34.65,74798.74,11.3,0.17159,0.00011,16.55261]
[1779889681845,34.65,74798.9,11.3,0.17161,0.00011,16.55405]
[1779889682185,34.65,74798.9,11.3,0.17161,0.00011,16.55405]
[1779889682295,34.65,74798.9,11.3,0.17161,0.00011,16.55405]
[1779889682670,34.65,74815.09,11.3,0.17345,0.00011,16.67066]
[1779889683724,34.65,74815.09,11.3,0.17345,0.00011,16.67066]
[1779889683712,34.65,74841.7,11.3,0.1765,0.00011,16.86197]
[1779889685587,34.65,74844.9,11.3,0.17687,0.00012,16.88498]
[1779889685622,34.65,74845.15,11.3,0.1769,0.00012,16.88679]
[1779889687259,34.65,74847.83,11.3,0.17721,0.00012,16.90603]
[1779889687307,34.65,74847.83,11.3,0.17721,0.00012,16.90603]
[1779889687388,34.65,74847.83,11.3,0.17721,0.00012,16.90603]
[1779889687680,34.65,74847.83,11.3,0.17721,0.00012,16.90603]
[1779889687769,34.65,74847.83,11.3,0.17721,0.00012,16.90603]
[1779889687775,34.65,74847.83,11.3,0.17721,0.00012,16.90603]
[1779889687741,34.65,74851.11,11.3,0.17758,0.00012,16.92954]
[1779889689278,34.65,74858.15,11.3,0.1784,0.00012,16.98]
[1779889689431,34.65,74858.15,11.3,0.1784,0.00012,16.98]
[1779889689636,34.65,74858.15,11.3,0.1784,0.00012,16.98]
[1779889689947,34.65,74859.45,11.3,0.17855,0.00012,16.98945]
[1779889689988,34.65,74859.45,11.3,0.17855,0.00012,16.98945]
[1779889690432,34.65,74851.32,11.3,0.17761,0.00012,16.93118]
[1779889691337,34.65,74851.32,11.3,0.17761,0.00012,16.93118]
[1779889691696,34.65,74851.32,11.3,0.17761,0.00012,16.93118]
[1779889691749,34.65,74851.32,11.3,0.17761,0.00012,16.93118]
[1779889691782,34.65,74848.47,11.3,0.17728,0.00012,16.91064]
[1779889692773,34.65,74848.47,11.3,0.17728,0.00012,16.91064]
[1779889698540,34.65,74851.39,11.3,0.17762,0.00012,16.93177]
[1779889702100,34.65,74859.21,11.3,0.17852,0.00012,16.98784]
[1779889702201,34.65,74859.21,11.3,0.17852,0.00012,16.98784]
[1779889702209,34.65,74859.21,11.3,0.17852,0.00012,16.98784]
[1779889703035,34.65,74862.66,11.3,0.17892,0.00012,17.01247]
[1779889703232,34.65,74862.66,11.3,0.17892,0.00012,17.01247]
[1779889703903,34.65,74867.25,11.3,0.17946,0.00012,17.04535]
[1779889705871,34.65,74869.17,11.3,0.17968,0.00012,17.05892]
[1779889705910,34.65,74869.17,11.3,0.17968,0.00012,17.05892]
[1779889706009,34.65,74869.17,11.3,0.17968,0.00012,17.05892]
[1779889706640,34.65,74869.17,11.3,0.17968,0.00012,17.05892]
[1779889706719,34.65,74869.17,11.3,0.17968,0.00012,17.05892]
[1779889706995,34.65,74864.61,11.3,0.17914,0.00012,17.02605]
[1779889709296,34.65,74865.52,11.3,0.17924,0.00012,17.03237]
[1779889709416,34.65,74865.52,11.3,0.17924,0.00012,17.03237]
[1779889709776,34.65,74865.52,11.3,0.17924,0.00012,17.03237]
[1779889711006,34.65,74864.42,11.3,0.17911,0.00012,17.02426]
[1779889711506,34.65,74864.42,11.3,0.17911,0.00012,17.02426]
[1779889712522,34.65,74861.45,11.3,0.17873,0.00012,16.99881]
[1779889717089,34.65,74856.8,11.3,0.17819,0.00012,16.96496]
[1779889717158,34.65,74856.8,11.3,0.17819,0.00012,16.96496]
[1779889717168,34.65,74856.8,11.3,0.17819,0.00012,16.96496]
[1779889717254,34.65,74856.8,11.3,0.17819,0.00012,16.96496]
[1779889717284,34.65,74856.8,11.3,0.17819,0.00012,16.96496]
[1779889717677,34.65,74853.97,11.3,0.17786,0.00012,16.94454]
[1779889717973,34.65,74853.97,11.3,0.17786,0.00012,16.94454]
[1779889720190,34.65,74855.62,11.3,0.17805,0.00012,16.95623]
[1779889721084,34.65,74851.7,11.3,0.17759,0.00012,16.92804]
[1779889721199,34.65,74851.7,11.3,0.17759,0.00012,16.92804]
[1779889722213,34.65,74844.82,11.3,0.1768,0.00012,16.87866]
[1779889722894,34.65,74840.3,11.3,0.17628,0.00011,16.84627]
[1779889725580,34.65,74840.55,11.3,0.17631,0.00011,16.84816]
[1779889728161,34.65,74837.97,11.3,0.17602,0.00011,16.82989]
[1779889730218,34.65,74836.52,11.3,0.17585,0.00011,16.81966]
[1779889732000,34.65,74847.56,11.3,0.17713,0.00012,16.89896]
[1779889734390,34.65,74852.21,11.3,0.17766,0.00012,16.93221]
[1779889734536,34.65,74852.21,11.3,0.17766,0.00012,16.93221]
[1779889734714,34.65,74856.77,11.3,0.17819,0.00012,16.96483]
[1779889734870,34.65,74856.77,11.3,0.17819,0.00012,16.96483]
[1779889734884,34.65,74856.77,11.3,0.17819,0.00012,16.96483]
[1779889735722,34.65,74854.48,11.3,0.17792,0.00012,16.94829]
[1779889738147,34.65,74852.52,11.3,0.17769,0.00012,16.93406]
[1779889738154,34.65,74852.52,11.3,0.17769,0.00012,16.93406]
[1779889738745,34.65,74860.03,11.3,0.17856,0.00012,16.98782]
[1779889739631,34.65,74860.03,11.3,0.17856,0.00012,16.98782]
[1779889739773,34.65,74860.03,11.3,0.17856,0.00012,16.98782]
[1779889739847,34.65,74858.94,11.3,0.17843,0.00012,16.97985]
[1779889740243,34.65,74858.94,11.3,0.17843,0.00012,16.97985]
[1779889740483,34.65,74858.94,11.3,0.17843,0.00012,16.97985]
[1779889740757,34.65,74857.44,11.3,0.17825,0.00012,16.96896]
[1779889741530,34.65,74857.44,11.3,0.17825,0.00012,16.96896]
[1779889741956,34.65,74854.71,11.3,0.17793,0.00012,16.94927]
[1779889745248,34.64,74856.35,11.3,0.17812,0.00012,16.96072]
[1779889746562,34.64,74855.56,11.3,0.17803,0.00012,16.95495]
[1779889746810,34.64,74855.56,11.3,0.17803,0.00012,16.95495]
[1779889748775,34.64,74853.6,11.3,0.1778,0.00012,16.94071]
[1779889750560,34.64,74852.06,11.3,0.17762,0.00012,16.92954]
[1779889751198,34.64,74852.18,11.3,0.17763,0.00012,16.93034]
[1779889751430,34.64,74852.18,11.3,0.17763,0.00012,16.93034]
[1779889752164,34.64,74852.56,11.3,0.17767,0.00012,16.933]
[1779889755460,34.64,74852.78,11.3,0.17769,0.00012,16.93439]
[1779889758703,34.64,74855.76,11.3,0.17803,0.00012,16.95554]
[1779889758891,34.64,74861.81,11.3,0.17873,0.00012,16.99882]
[1779889760691,34.64,74861.81,11.3,0.17873,0.00012,16.99882]
[1779889760838,34.64,74865.65,11.3,0.17918,0.00012,17.02619]
[1779889760931,34.64,74865.65,11.3,0.17918,0.00012,17.02619]
[1779889761106,34.64,74865.65,11.3,0.17918,0.00012,17.02619]
[1779889761210,34.64,74865.65,11.3,0.17918,0.00012,17.02619]
[1779889761790,34.64,74865.65,11.3,0.17918,0.00012,17.02619]
[1779889761839,34.64,74850.63,11.3,0.17744,0.00012,16.91849]
[1779889762174,34.64,74850.63,11.3,0.17744,0.00012,16.91849]
[1779889762178,34.64,74850.63,11.3,0.17744,0.00012,16.91849]
[1779889762743,34.64,74835.86,11.3,0.17574,0.00011,16.81235]
[1779889763433,34.64,74835.86,11.3,0.17574,0.00011,16.81235]
[1779889764163,34.64,74833.35,11.3,0.17545,0.00011,16.79434]
[1779889767324,34.64,74832.81,11.3,0.17538,0.00011,16.78987]
[1779889768430,34.64,74835.27,11.3,0.17566,0.00011,16.80735]
[1779889769580,34.64,74837.44,11.3,0.1759,0.00011,16.82273]
[1779889769599,34.64,74837.44,11.3,0.1759,0.00011,16.82273]
[1779889771339,34.64,74839.01,11.3,0.17608,0.00011,16.83405]
[1779889771380,34.64,74839.01,11.3,0.17608,0.00011,16.83405]
[1779889771927,34.64,74843.08,11.3,0.17652,0.00012,16.85924]
[1779889773563,34.64,74835.58,11.3,0.17565,0.00011,16.80527]
[1779889774499,34.64,74827.91,11.3,0.17478,0.00011,16.75021]
[1779889775374,34.64,74828.28,11.3,0.17482,0.00011,16.75289]
[1779889775455,34.64,74828.28,11.3,0.17482,0.00011,16.75289]
[1779889776030,34.64,74829.07,11.3,0.17491,0.00011,16.75858]
[1779889776039,34.64,74829.07,11.3,0.17491,0.00011,16.75858]
[1779889776473,34.64,74829.07,11.3,0.17491,0.00011,16.75858]
[1779889776484,34.64,74829.07,11.3,0.17491,0.00011,16.75858]
[1779889776494,34.64,74829.07,11.3,0.17491,0.00011,16.75858]
[1779889776622,34.64,74829.07,11.3,0.17491,0.00011,16.75858]
[1779889776758,34.64,74816.56,11.3,0.17348,0.00011,16.66877]
[1779889777307,34.64,74816.56,11.3,0.17348,0.00011,16.66877]
[1779889777458,34.64,74804.85,11.3,0.17215,0.00011,16.58464]
[1779889778129,34.64,74804.85,11.3,0.17215,0.00011,16.58464]
[1779889778202,34.64,74804.85,11.3,0.17215,0.00011,16.58464]
[1779889778281,34.64,74804.85,11.3,0.17215,0.00011,16.58464]
[1779889778312,34.64,74804.85,11.3,0.17215,0.00011,16.58464]
[1779889778880,34.64,74804.85,11.3,0.17215,0.00011,16.58464]
[1779889779159,34.64,74799.5,11.3,0.17155,0.00011,16.54639]
[1779889779163,34.64,74799.5,11.3,0.17155,0.00011,16.54639]
[1779889779677,34.64,74799.5,11.3,0.17155,0.00011,16.54639]
[1779889780165,34.64,74794.13,11.3,0.17095,0.00011,16.50798]
[1779889780256,34.64,74794.13,11.3,0.17095,0.00011,16.50798]
[1779889780532,34.64,74794.13,11.3,0.17095,0.00011,16.50798]
[1779889781164,34.64,74796.53,11.3,0.17122,0.00011,16.5254]
[1779889782591,34.64,74794.03,11.3,0.17094,0.00011,16.50743]
[1779889782613,34.64,74794.03,11.3,0.17094,0.00011,16.50743]
[1779889783296,34.64,74799.49,11.3,0.17156,0.00011,16.54701]
[1779889784780,34.64,74802.94,11.3,0.17195,0.00011,16.57195]
[1779889785565,34.64,74810.42,11.3,0.1728,0.00011,16.62577]
[1779889785897,34.64,74810.42,11.3,0.1728,0.00011,16.62577]
[1779889785987,34.64,74815.56,11.3,0.17339,0.00011,16.6627]
[1779889786355,34.64,74815.56,11.3,0.17339,0.00011,16.6627]
[1779889786832,34.64,74815.56,11.3,0.17339,0.00011,16.6627]
[1779889788251,34.64,74816.62,11.3,0.17351,0.00011,16.67033]
[1779889788485,34.64,74816.62,11.3,0.17351,0.00011,16.67033]
[1779889788821,34.64,74816.62,11.3,0.17351,0.00011,16.67033]
[1779889789033,34.64,74814.57,11.3,0.17328,0.00011,16.65562]
[1779889789629,34.64,74814.57,11.3,0.17328,0.00011,16.65562]
[1779889790253,34.64,74814.54,11.3,0.17327,0.00011,16.65543]
[1779889790279,34.64,74814.54,11.3,0.17327,0.00011,16.65543]
[1779889790737,34.64,74814.54,11.3,0.17327,0.00011,16.65543]
[1779889790872,34.64,74814.08,11.3,0.17322,0.00011,16.65215]
[1779889791647,34.64,74802.2,11.3,0.17188,0.00011,16.56695]
[1779889792976,34.64,74802.34,11.3,0.17189,0.00011,16.5681]
[1779889794668,34.64,74806.65,11.3,0.17238,0.00011,16.59907]
[1779889799832,34.64,74801.1,11.3,0.17176,0.00011,16.55989]
[1779889801328,34.64,74799.67,11.3,0.17161,0.00011,16.54979]
[1779889801390,34.64,74799.67,11.3,0.17161,0.00011,16.54979]
[1779889802645,34.64,74800.67,11.3,0.17172,0.00011,16.55714]
[1779889802723,34.65,74813.31,11.3,0.17316,0.00011,16.64813]
[1779889804719,34.64,74823.48,11.3,0.17431,0.00011,16.72108]
[1779889807078,34.64,74821.55,11.3,0.17409,0.00011,16.70711]
[1779889807204,34.64,74821.55,11.3,0.17409,0.00011,16.70711]
[1779889807431,34.64,74821.55,11.3,0.17409,0.00011,16.70711]
[1779889809248,34.64,74833.52,11.3,0.17546,0.00011,16.79289]
[1779889809327,34.64,74833.52,11.3,0.17546,0.00011,16.79289]
[1779889810180,34.64,74836.96,11.3,0.17585,0.00011,16.81757]
[1779889810706,34.64,74836.96,11.3,0.17585,0.00011,16.81757]
[1779889811053,34.64,74839.05,11.3,0.17609,0.00011,16.83243]
[1779889811602,34.64,74839.05,11.3,0.17609,0.00011,16.83243]
[1779889811911,34.64,74839.05,11.3,0.17609,0.00011,16.83243]
[1779889811937,34.64,74839.05,11.3,0.17609,0.00011,16.83243]
[1779889812048,34.64,74835.07,11.3,0.17563,0.00011,16.80391]
[1779889812209,34.64,74835.07,11.3,0.17563,0.00011,16.80391]
[1779889812262,34.64,74835.07,11.3,0.17563,0.00011,16.80391]
[1779889812928,34.64,74835.07,11.3,0.17563,0.00011,16.80391]
[1779889812281,34.64,74822.84,11.3,0.17424,0.00011,16.71612]
[1779889813321,34.64,74822.84,11.3,0.17424,0.00011,16.71612]
[1779889813947,34.64,74822.84,11.3,0.17424,0.00011,16.71612]
[1779889814676,34.64,74818.71,11.3,0.17377,0.00011,16.68665]
[1779889814839,34.64,74818.71,11.3,0.17377,0.00011,16.68665]
[1779889815107,34.64,74818.71,11.3,0.17377,0.00011,16.68665]
[1779889815278,34.64,74817.15,11.3,0.17359,0.00011,16.67541]
[1779889815695,34.64,74817.15,11.3,0.17359,0.00011,16.67541]
[1779889815940,34.64,74817.15,11.3,0.17359,0.00011,16.67541]
[1779889816001,34.64,74817.15,11.3,0.17359,0.00011,16.67541]
[1779889816141,34.64,74817.15,11.3,0.17359,0.00011,16.67541]
[1779889815851,34.64,74800.12,11.3,0.17166,0.00011,16.55306]
[1779889816492,34.64,74800.12,11.3,0.17166,0.00011,16.55306]
[1779889816569,34.64,74800.12,11.3,0.17166,0.00011,16.55306]
[1779889816598,34.64,74800.12,11.3,0.17166,0.00011,16.55306]
[1779889816927,34.64,74800.12,11.3,0.17166,0.00011,16.55306]
[1779889816900,34.64,74771.1,11.3,0.1684,0.00011,16.34443]
[1779889818412,34.64,74766.03,11.3,0.16783,0.00011,16.30796]
[1779889821124,34.64,74759.98,11.3,0.16716,0.00011,16.26451]
[1779889821479,34.64,74756.05,11.3,0.16672,0.00011,16.23624]
[1779889822563,34.64,74755.15,11.3,0.16662,0.00011,16.22991]
[1779889825237,34.65,74752.48,11.3,0.16633,0.00011,16.21105]
[1779889828795,34.65,74753.08,11.3,0.16641,0.00011,16.21577]
[1779889830645,34.65,74754.55,11.3,0.16657,0.00011,16.22657]
[1779889830691,34.65,74754.55,11.3,0.16657,0.00011,16.22657]
[1779889830724,34.65,74754.55,11.3,0.16657,0.00011,16.22657]
[1779889830795,34.65,74754.55,11.3,0.16657,0.00011,16.22657]
[1779889831014,34.65,74755.9,11.3,0.16672,0.00011,16.23637]
[1779889831665,34.65,74755.9,11.3,0.16672,0.00011,16.23637]
[1779889831803,34.65,74755.9,11.3,0.16672,0.00011,16.23637]
[1779889832489,34.65,74765.84,11.3,0.1678,0.00011,16.30404]
[1779889833005,34.65,74780.03,11.3,0.16939,0.00011,16.40617]
[1779889833135,34.65,74780.03,11.3,0.16939,0.00011,16.40617]
[1779889833711,34.65,74790.56,11.3,0.17057,0.00011,16.48193]
[1779889834695,34.65,74790.56,11.3,0.17057,0.00011,16.48193]
[1779889836251,34.65,74780.62,11.3,0.16946,0.00011,16.4107]
[1779889841267,34.65,74783.19,11.3,0.16976,0.00011,16.42974]
[1779889841375,34.65,74783.19,11.3,0.16976,0.00011,16.42974]
[1779889841960,34.65,74783.19,11.3,0.16976,0.00011,16.42974]
[1779889842082,34.65,74789.94,11.3,0.17052,0.00011,16.47847]
[1779889842780,34.65,74789.94,11.3,0.17052,0.00011,16.47847]
[1779889844736,34.65,74792.86,11.3,0.17085,0.00011,16.49952]
[1779889845915,34.65,74794.68,11.3,0.17106,0.00011,16.51279]
[1779889846939,34.65,74798.0,11.3,0.17144,0.00011,16.53695]
[1779889850558,34.65,74797.1,11.3,0.17134,0.00011,16.53078]
[1779889850570,34.65,74797.1,11.3,0.17134,0.00011,16.53078]
[1779889850757,34.65,74797.1,11.3,0.17134,0.00011,16.53078]
[1779889850895,34.65,74797.1,11.3,0.17134,0.00011,16.53078]
[1779889850962,34.65,74797.1,11.3,0.17134,0.00011,16.53078]
[1779889851160,34.65,74800.18,11.3,0.17169,0.00011,16.55305]
[1779889852205,34.65,74808.92,11.3,0.17268,0.00011,16.61583]
[1779889854344,34.65,74818.46,11.3,0.17376,0.00011,16.68429]
[1779889856142,34.65,74818.65,11.3,0.17378,0.00011,16.68549]
[1779889856642,34.65,74818.65,11.3,0.17378,0.00011,16.68549]
[1779889857039,34.65,74818.65,11.3,0.17378,0.00011,16.68549]
[1779889857914,34.65,74819.59,11.3,0.17389,0.00011,16.69215]
[1779889858048,34.65,74819.59,11.3,0.17389,0.00011,16.69215]
[1779889858728,34.65,74837.51,11.3,0.17593,0.00011,16.82055]
[1779889859202,34.65,74837.51,11.3,0.17593,0.00011,16.82055]
[1779889861408,34.65,74847.21,11.3,0.17705,0.00012,16.89001]
[1779889866776,34.65,74850.65,11.3,0.17744,0.00012,16.9141]
[1779889866883,34.65,74850.65,11.3,0.17744,0.00012,16.9141]
[1779889869379,34.65,74846.56,11.3,0.17696,0.00012,16.88434]
[1779889875013,34.65,74852.23,11.3,0.1776,0.00012,16.92438]
[1779889876342,34.65,74862.87,11.3,0.17882,0.00012,17.00016]
[1779889876808,34.65,74862.87,11.3,0.17882,0.00012,17.00016]
[1779889876876,34.65,74862.87,11.3,0.17882,0.00012,17.00016]
[1779889876912,34.65,74862.87,11.3,0.17882,0.00012,17.00016]
[1779889876974,34.65,74862.87,11.3,0.17882,0.00012,17.00016]
[1779889877078,34.65,74862.87,11.3,0.17882,0.00012,17.00016]
[1779889877091,34.65,74854.67,11.3,0.17787,0.00012,16.9414]
[1779889878052,34.65,74854.67,11.3,0.17787,0.00012,16.9414]
[1779889879084,34.65,74848.73,11.3,0.17718,0.00012,16.89855]
[1779889879470,34.65,74847.26,11.3,0.17701,0.00012,16.88784]
[1779889884376,34.64,74848.38,11.3,0.17713,0.00012,16.89525]
[1779889886453,34.64,74846.59,11.3,0.17692,0.00012,16.88223]
[1779889886659,34.64,74846.59,11.3,0.17692,0.00012,16.88223]
[1779889886713,34.64,74846.59,11.3,0.17692,0.00012,16.88223]
[1779889886743,34.64,74846.59,11.3,0.17692,0.00012,16.88223]
[1779889887074,34.64,74834.24,11.3,0.1755,0.00011,16.79362]
[1779889887983,34.64,74817.51,11.3,0.17359,0.00011,16.67331]
[1779889888846,34.64,74817.51,11.3,0.17359,0.00011,16.67331]
[1779889889256,34.64,74818.36,11.3,0.17369,0.00011,16.67944]
[1779889889278,34.64,74818.36,11.3,0.17369,0.00011,16.67944]
[1779889889997,34.64,74828.03,11.3,0.17479,0.00011,16.74887]
[1779889892748,34.64,74837.13,11.3,0.1758,0.00011,16.81017]
[1779889897839,34.64,74837.95,11.3,0.17588,0.00011,16.8155]
[1779889899160,34.64,74840.55,11.3,0.17618,0.00011,16.83396]
[1779889900054,34.64,74840.55,11.3,0.17618,0.00011,16.83396]
[1779889900090,34.64,74840.55,11.3,0.17618,0.00011,16.83396]
[1779889900199,34.64,74843.38,11.3,0.1765,0.00012,16.85413]
[1779889901136,34.64,74849.03,11.3,0.17715,0.00012,16.89462]
[1779889901463,34.64,74849.03,11.3,0.17715,0.00012,16.89462]
[1779889902500,34.64,74852.36,11.3,0.17754,0.00012,16.91841]
[1779889904095,34.64,74863.36,11.3,0.17881,0.00012,16.99714]
[1779889904204,34.64,74863.36,11.3,0.17881,0.00012,16.99714]
[1779889904240,34.64,74863.36,11.3,0.17881,0.00012,16.99714]
[1779889905102,34.64,74875.54,11.3,0.18022,0.00012,17.08431]
[1779889908328,34.64,74873.57,11.3,0.17999,0.00012,17.06995]
[1779889908984,34.64,74873.57,11.3,0.17999,0.00012,17.06995]
[1779889908992,34.64,74873.57,11.3,0.17999,0.00012,17.06995]
[1779889909085,34.64,74874.42,11.3,0.18008,0.00012,17.07591]
[1779889910728,34.64,74882.83,11.3,0.18107,0.00012,17.13613]
[1779889912284,34.64,74898.55,11.3,0.1829,0.00012,17.2483]
[1779889917225,34.64,74900.98,11.3,0.18317,0.00012,17.26438]
[1779889917456,34.64,74900.98,11.3,0.18317,0.00012,17.26438]
[1779889917772,34.64,74900.98,11.3,0.18317,0.00012,17.26438]
[1779889918212,34.63,74894.5,11.3,0.1824,0.00012,17.21745]
[1779889918500,34.63,74894.5,11.3,0.1824,0.00012,17.21745]
[1779889918676,34.63,74894.5,11.3,0.1824,0.00012,17.21745]
[1779889918742,34.63,74884.61,11.3,0.18124,0.00012,17.14668]
[1779889919336,34.63,74884.61,11.3,0.18124,0.00012,17.14668]
[1779889922436,34.63,74887.5,11.3,0.18156,0.00012,17.16674]
[1779889923108,34.63,74887.5,11.3,0.18156,0.00012,17.16674]
[1779889925157,34.63,74885.43,11.3,0.18131,0.00012,17.1513]
[1779889927230,34.63,74896.78,11.3,0.18264,0.00012,17.23216]
[1779889928551,34.63,74900.21,11.3,0.18304,0.00012,17.25646]
[1779889931536,34.63,74900.43,11.3,0.18305,0.00012,17.25725]
[1779889931771,34.63,74900.43,11.3,0.18305,0.00012,17.25725]
[1779889932244,34.63,74899.33,11.3,0.18291,0.00012,17.24912]
[1779889932487,34.63,74899.33,11.3,0.18291,0.00012,17.24912]
[1779889934484,34.63,74900.91,11.3,0.18309,0.00012,17.25997]
[1779889937022,34.63,74901.73,11.3,0.18318,0.00012,17.26555]
[1779889937410,34.63,74900.45,11.3,0.18303,0.00012,17.25626]
[1779889942590,34.63,74894.56,11.3,0.18234,0.00012,17.21409]
[1779889945661,34.62,74903.9,11.3,0.18343,0.00012,17.28047]
[1779889945707,34.62,74903.9,11.3,0.18343,0.00012,17.28047]
[1779889948626,34.62,74901.72,11.3,0.18316,0.00012,17.26385]
[1779889950454,34.62,74912.17,11.3,0.18438,0.00012,17.3381]
[1779889954933,34.62,74914.27,11.3,0.18458,0.00012,17.34786]
[1779889955448,34.62,74915.4,11.3,0.18471,0.00012,17.35564]
[1779889955826,34.62,74915.4,11.3,0.18471,0.00012,17.35564]
[1779889957420,34.61,74924.44,11.3,0.18576,0.00012,17.41945]
[1779889957497,34.61,74924.44,11.3,0.18576,0.00012,17.41945]
[1779889958087,34.61,74924.44,11.3,0.18576,0.00012,17.41945]
[1779889958092,34.61,74928.4,11.3,0.18623,0.00012,17.44742]
[1779889959786,34.61,74929.92,11.3,0.1864,0.00012,17.45788]
[1779889960006,34.61,74929.92,11.3,0.1864,0.00012,17.45788]
[1779889960191,34.61,74929.92,11.3,0.1864,0.00012,17.45788]
[1779889960194,34.61,74933.14,11.3,0.18678,0.00012,17.48044]
[1779889961104,34.61,74933.14,11.3,0.18678,0.00012,17.48044]
[1779889961178,34.61,74945.03,11.3,0.18819,0.00012,17.56479]
[1779889961243,34.61,74945.03,11.3,0.18819,0.00012,17.56479]
[1779889962039,34.61,74945.03,11.3,0.18819,0.00012,17.56479]
[1779889962861,34.61,74944.1,11.3,0.18808,0.00012,17.55816]
[1779889965095,34.61,74946.02,11.3,0.18829,0.00012,17.57052]
[1779889965269,34.61,74948.05,11.3,0.18852,0.00012,17.58451]
[1779889968184,34.6,74947.81,11.3,0.18848,0.00012,17.58186]
[1779889968282,34.6,74949.26,11.3,0.18865,0.00012,17.59219]
[1779889969284,34.6,74941.09,11.3,0.18766,0.00012,17.53304]
[1779889970511,34.6,74937.24,11.3,0.1872,0.00012,17.50557]
[1779889970567,34.6,74937.24,11.3,0.1872,0.00012,17.50557]
[1779889972549,34.6,74940.28,11.3,0.18755,0.00012,17.52651]
[1779889972566,34.6,74940.28,11.3,0.18755,0.00012,17.52651]
[1779889973401,34.6,74943.91,11.3,0.18797,0.00012,17.552]
[1779889975799,34.6,74946.96,11.3,0.18832,0.00012,17.5729]
[1779889976008,34.6,74946.96,11.3,0.18832,0.00012,17.5729]
[1779889976831,34.6,74951.44,11.3,0.18885,0.00012,17.60389]
[1779889979518,34.59,74954.83,11.3,0.18923,0.00012,17.62651]
[1779889985056,34.59,74958.61,11.3,0.18964,0.00012,17.65134]
[1779889985087,34.59,74958.61,11.3,0.18964,0.00012,17.65134]
[1779889985147,34.59,74958.61,11.3,0.18964,0.00012,17.65134]
[1779889985705,34.58,74957.39,11.3,0.18948,0.00012,17.64155]
[1779889987021,34.58,74952.26,11.3,0.18886,0.00012,17.60498]
[1779889987247,34.58,74952.26,11.3,0.18886,0.00012,17.60498]
[1779889987059,34.58,74942.51,11.3,0.18768,0.00012,17.53492]
[1779889987345,34.58,74942.51,11.3,0.18768,0.00012,17.53492]
[1779889987418,34.58,74942.51,11.3,0.18768,0.00012,17.53492]
[1779889987454,34.58,74942.51,11.3,0.18768,0.00012,17.53492]
[1779889987865,34.58,74942.51,11.3,0.18768,0.00012,17.53492]
[1779889987981,34.58,74942.51,11.3,0.18768,0.00012,17.53492]
[1779889988219,34.58,74942.51,11.3,0.18768,0.00012,17.53492]
[1779889988059,34.58,74927.69,11.3,0.18591,0.00012,17.42866]
[1779889988368,34.58,74927.69,11.3,0.18591,0.00012,17.42866]
[1779889988368,34.58,74927.69,11.3,0.18591,0.00012,17.42866]
[1779889988505,34.58,74927.69,11.3,0.18591,0.00012,17.42866]
[1779889988549,34.58,74927.69,11.3,0.18591,0.00012,17.42866]
[1779889989025,34.58,74913.1,11.3,0.18417,0.00012,17.32379]
[1779889990337,34.58,74906.7,11.3,0.18341,0.00012,17.27747]
[1779889990666,34.58,74906.7,11.3,0.18341,0.00012,17.27747]
[1779889991607,34.58,74907.4,11.3,0.18349,0.00012,17.28249]
[1779889991659,34.58,74907.4,11.3,0.18349,0.00012,17.28249]
[1779889995594,34.58,74907.71,11.3,0.18351,0.00012,17.2836]
[1779889995618,34.58,74907.71,11.3,0.18351,0.00012,17.2836]
[1779889995649,34.58,74907.71,11.3,0.18351,0.00012,17.2836]
[1779889998569,34.57,74900.39,11.3,0.18263,0.00012,17.23055]
[1779890003824,34.57,74901.67,11.3,0.18276,0.00012,17.23825]
[1779890006721,34.57,74899.03,11.3,0.18243,0.00012,17.21851]
[1779890007520,34.57,74898.13,11.3,0.18232,0.00012,17.2118]
[1779890009015,34.57,74892.08,11.3,0.18161,0.00012,17.16818]
[1779890009762,34.57,74890.74,11.3,0.18145,0.00012,17.15837]
[1779890010205,34.57,74890.74,11.3,0.18145,0.00012,17.15837]
[1779890012880,34.57,74889.97,11.3,0.18132,0.00012,17.14834]
[1779890013383,34.57,74891.73,11.3,0.18152,0.00012,17.1608]
[1779890018657,34.56,74896.37,11.3,0.18205,0.00012,17.19308]
[1779890018838,34.56,74896.37,11.3,0.18205,0.00012,17.19308]
[1779890019001,34.56,74896.37,11.3,0.18205,0.00012,17.19308]
[1779890024887,34.56,74902.45,11.3,0.18274,0.00012,17.23513]
[1779890025117,34.56,74902.45,11.3,0.18274,0.00012,17.23513]
[1779890025334,34.56,74904.57,11.3,0.18298,0.00012,17.24972]
[1779890025483,34.56,74904.57,11.3,0.18298,0.00012,17.24972]
[1779890026203,34.56,74904.57,11.3,0.18298,0.00012,17.24972]
[1779890027135,34.56,74905.02,11.3,0.18303,0.00012,17.25263]
[1779890027233,34.56,74894.57,11.3,0.18179,0.00012,17.1774]
[1779890031858,34.56,74893.04,11.3,0.1816,0.00012,17.16583]
[1779890032085,34.56,74893.04,11.3,0.1816,0.00012,17.16583]
[1779890034844,34.55,74882.89,11.3,0.1804,0.00012,17.09224]
[1779890035612,34.55,74882.8,11.3,0.18038,0.00012,17.09137]
[1779890035882,34.55,74882.8,11.3,0.18038,0.00012,17.09137]
[1779890037121,34.55,74887.8,11.3,0.18097,0.00012,17.12703]
[1779890038414,34.55,74893.29,11.3,0.18161,0.00012,17.16614]
[1779890040735,34.55,74894.34,11.3,0.18172,0.00012,17.17325]
[1779890040794,34.55,74894.34,11.3,0.18172,0.00012,17.17325]
[1779890041053,34.55,74894.34,11.3,0.18172,0.00012,17.17325]
[1779890041166,34.55,74894.34,11.3,0.18172,0.00012,17.17325]
[1779890041708,34.55,74895.71,11.3,0.18187,0.00012,17.18263]
[1779890041970,34.55,74895.71,11.3,0.18187,0.00012,17.18263]
[1779890042253,34.55,74895.71,11.3,0.18187,0.00012,17.18263]
[1779890042265,34.55,74891.84,11.3,0.18142,0.00012,17.15465]
[1779890042331,34.55,74891.84,11.3,0.18142,0.00012,17.15465]
[1779890042896,34.55,74891.84,11.3,0.18142,0.00012,17.15465]
[1779890043528,34.55,74887.23,11.3,0.18088,0.00012,17.12157]
[1779890044126,34.55,74887.27,11.3,0.18088,0.00012,17.12158]
[1779890044948,34.55,74887.27,11.3,0.18088,0.00012,17.12158]
[1779890050168,34.55,74885.37,11.3,0.18064,0.00012,17.10704]
[1779890050569,34.55,74885.37,11.3,0.18064,0.00012,17.10704]
[1779890050744,34.55,74885.37,11.3,0.18064,0.00012,17.10704]
[1779890050753,34.55,74885.37,11.3,0.18064,0.00012,17.10704]
[1779890050797,34.55,74885.37,11.3,0.18064,0.00012,17.10704]
[1779890051257,34.55,74878.85,11.3,0.17987,0.00012,17.05991]
[1779890052856,34.55,74874.09,11.3,0.17931,0.00012,17.02547]
[1779890053852,34.55,74878.08,11.3,0.17977,0.00012,17.05393]
[1779890053915,34.55,74878.08,11.3,0.17977,0.00012,17.05393]
[1779890054006,34.55,74878.08,11.3,0.17977,0.00012,17.05393]
[1779890054062,34.55,74878.08,11.3,0.17977,0.00012,17.05393]
[1779890054079,34.55,74878.08,11.3,0.17977,0.00012,17.05393]
[1779890054278,34.54,74889.37,11.3,0.18109,0.00012,17.13489]
[1779890055260,34.54,74889.37,11.3,0.18109,0.00012,17.13489]
[1779890055262,34.54,74889.37,11.3,0.18109,0.00012,17.13489]
[1779890055273,34.54,74889.37,11.3,0.18109,0.00012,17.13489]
[1779890055328,34.54,74895.58,11.3,0.18182,0.00012,17.17935]
[1779890056632,34.54,74894.58,11.3,0.1817,0.00012,17.17184]
[1779890056651,34.54,74894.58,11.3,0.1817,0.00012,17.17184]
[1779890056686,34.54,74894.58,11.3,0.1817,0.00012,17.17184]
[1779890056830,34.54,74894.58,11.3,0.1817,0.00012,17.17184]
[1779890056906,34.54,74894.58,11.3,0.1817,0.00012,17.17184]
[1779890057218,34.54,74885.43,11.3,0.18062,0.00012,17.1058]
[1779890057998,34.54,74885.43,11.3,0.18062,0.00012,17.1058]
[1779890058166,34.54,74885.43,11.3,0.18062,0.00012,17.1058]
[1779890058225,34.54,74874.09,11.3,0.17929,0.00012,17.02408]
[1779890058443,34.54,74874.09,11.3,0.17929,0.00012,17.02408]
[1779890059742,34.54,74871.53,11.3,0.17899,0.00012,17.00551]
[1779890059983,34.54,74871.53,11.3,0.17899,0.00012,17.00551]
[1779890060082,34.54,74871.53,11.3,0.17899,0.00012,17.00551]
[1779890060104,34.54,74871.53,11.3,0.17899,0.00012,17.00551]
[1779890060821,34.54,74867.01,11.3,0.17846,0.00012,16.97273]
[1779890061555,34.54,74863.27,11.3,0.17802,0.00012,16.94559]
[1779890061616,34.54,74863.27,11.3,0.17802,0.00012,16.94559]
[1779890062520,34.54,74863.26,11.3,0.17801,0.00012,16.94531]
[1779890062612,34.54,74863.26,11.3,0.17801,0.00012,16.94531]
[1779890062694,34.54,74863.26,11.3,0.17801,0.00012,16.94531]
[1779890063020,34.54,74863.26,11.3,0.17801,0.00012,16.94531]
[1779890063348,34.54,74878.01,11.3,0.17973,0.00012,17.05109]
[1779890064312,34.54,74878.01,11.3,0.17973,0.00012,17.05109]
[1779890064768,34.54,74882.13,11.3,0.1802,0.00012,17.08047]
[1779890064989,34.54,74882.13,11.3,0.1802,0.00012,17.08047]
[1779890065103,34.54,74882.13,11.3,0.1802,0.00012,17.08047]
[1779890065212,34.54,74882.13,11.3,0.1802,0.00012,17.08047]
[1779890065223,34.54,74882.13,11.3,0.1802,0.00012,17.08047]
[1779890065282,34.54,74868.84,11.3,0.17865,0.00012,16.98499]
[1779890065730,34.54,74868.84,11.3,0.17865,0.00012,16.98499]
[1779890066304,34.54,74868.84,11.3,0.17865,0.00012,16.98499]
[1779890066345,34.54,74850.6,11.3,0.17653,0.00012,16.85327]
[1779890066406,34.54,74850.6,11.3,0.17653,0.00012,16.85327]
[1779890067007,34.54,74850.6,11.3,0.17653,0.00012,16.85327]
[1779890067097,34.54,74850.6,11.3,0.17653,0.00012,16.85327]
[1779890067773,34.54,74858.93,11.3,0.1775,0.00012,16.91319]
[1779890067784,34.54,74858.93,11.3,0.1775,0.00012,16.91319]
[1779890067882,34.54,74858.93,11.3,0.1775,0.00012,16.91319]
[1779890067892,34.54,74858.93,11.3,0.1775,0.00012,16.91319]
[1779890067978,34.54,74858.93,11.3,0.1775,0.00012,16.91319]
[1779890068720,34.54,74866.62,11.3,0.17839,0.00012,16.96833]
[1779890068759,34.54,74866.62,11.3,0.17839,0.00012,16.96833]
[1779890069054,34.54,74866.62,11.3,0.17839,0.00012,16.96833]
[1779890069305,34.54,74878.44,11.3,0.17976,0.00012,17.05316]
[1779890069381,34.54,74878.44,11.3,0.17976,0.00012,17.05316]
[1779890070381,34.54,74879.13,11.3,0.17984,0.00012,17.0579]
[1779890070488,34.54,74879.13,11.3,0.17984,0.00012,17.0579]
[1779890070560,34.54,74879.13,11.3,0.17984,0.00012,17.0579]
[1779890070597,34.54,74879.13,11.3,0.17984,0.00012,17.0579]
[1779890070823,34.54,74879.13,11.3,0.17984,0.00012,17.0579]
[1779890070854,34.54,74879.13,11.3,0.17984,0.00012,17.0579]
[1779890071058,34.54,74879.13,11.3,0.17984,0.00012,17.0579]
[1779890071319,34.54,74876.25,11.3,0.17946,0.00012,17.03293]
[1779890071424,34.54,74876.25,11.3,0.17946,0.00012,17.03293]
[1779890072605,34.54,74871.33,11.3,0.17889,0.00012,16.99735]
[1779890072623,34.54,74871.33,11.3,0.17889,0.00012,16.99735]
[1779890072656,34.54,74871.33,11.3,0.17889,0.00012,16.99735]
[1779890072764,34.54,74871.33,11.3,0.17889,0.00012,16.99735]
[1779890073333,34.54,74871.68,11.3,0.17893,0.00012,16.99973]
[1779890076561,34.53,74879.72,11.3,0.17986,0.00012,17.05713]
[1779890077377,34.53,74883.91,11.3,0.18034,0.00012,17.08701]
[1779890078211,34.53,74883.91,11.3,0.18034,0.00012,17.08701]
[1779890078590,34.53,74883.91,11.3,0.18034,0.00012,17.08675]
[1779890078685,34.53,74883.91,11.3,0.18034,0.00012,17.08675]
[1779890078714,34.53,74883.91,11.3,0.18034,0.00012,17.08675]
[1779890078947,34.53,74883.91,11.3,0.18034,0.00012,17.08675]
[1779890078992,34.53,74883.91,11.3,0.18034,0.00012,17.08675]
[1779890079059,34.53,74883.91,11.3,0.18034,0.00012,17.08675]
[1779890079068,34.53,74883.91,11.3,0.18034,0.00012,17.08675]
[1779890079076,34.53,74883.91,11.3,0.18034,0.00012,17.08675]
[1779890079210,34.53,74883.91,11.3,0.18034,0.00012,17.08675]
[1779890079238,34.53,74884.72,11.3,0.18043,0.00012,17.09246]
[1779890079368,34.53,74884.72,11.3,0.18043,0.00012,17.09246]
[1779890079938,34.53,74884.72,11.3,0.18043,0.00012,17.09246]
[1779890080044,34.53,74884.72,11.3,0.18043,0.00012,17.09246]
[1779890080099,34.53,74884.72,11.3,0.18043,0.00012,17.09246]
[1779890080143,34.53,74888.86,11.3,0.18092,0.00012,17.12219]
[1779890080671,34.53,74888.86,11.3,0.18092,0.00012,17.12219]
[1779890080725,34.53,74888.86,11.3,0.18092,0.00012,17.12219]
[1779890080912,34.53,74899.55,11.3,0.18217,0.00012,17.19877]
[1779890081758,34.53,74899.55,11.3,0.18217,0.00012,17.19877]
[1779890082297,34.53,74899.55,11.3,0.18217,0.00012,17.19877]
[1779890082324,34.53,74899.55,11.3,0.18217,0.00012,17.19877]
[1779890084296,34.53,74903.91,11.3,0.18268,0.00012,17.2298]
[1779890084298,34.53,74903.91,11.3,0.18268,0.00012,17.2298]
[1779890084654,34.53,74901.05,11.3,0.18234,0.00012,17.20885]
[1779890085184,34.53,74901.05,11.3,0.18234,0.00012,17.20885]
[1779890085349,34.53,74901.05,11.3,0.18234,0.00012,17.20885]
[1779890086390,34.53,74904.51,11.3,0.18274,0.00012,17.23356]
[1779890087264,34.53,74904.51,11.3,0.18274,0.00012,17.23356]
[1779890087298,34.53,74904.51,11.3,0.18274,0.00012,17.23356]
[1779890087364,34.53,74904.51,11.3,0.18274,0.00012,17.23356]
[1779890087535,34.53,74900.1,11.3,0.18221,0.00012,17.20155]
[1779890087544,34.53,74900.1,11.3,0.18221,0.00012,17.20155]
[1779890088351,34.53,74903.71,11.3,0.18264,0.00012,17.2273]
[1779890088996,34.53,74903.71,11.3,0.18264,0.00012,17.2273]
[1779890089781,34.53,74906.35,11.3,0.18295,0.00012,17.24623]
[1779890089823,34.53,74906.35,11.3,0.18295,0.00012,17.24623]
[1779890090098,34.53,74906.35,11.3,0.18295,0.00012,17.24623]
[1779890090193,34.53,74906.35,11.3,0.18295,0.00012,17.24623]
[1779890090205,34.53,74906.35,11.3,0.18295,0.00012,17.24623]
[1779890090242,34.53,74906.35,11.3,0.18295,0.00012,17.24623]
[1779890090373,34.53,74906.35,11.3,0.18295,0.00012,17.24623]
[1779890090413,34.53,74907.9,11.3,0.18313,0.00012,17.25699]
[1779890090663,34.53,74907.9,11.3,0.18313,0.00012,17.25699]
[1779890090689,34.53,74907.9,11.3,0.18313,0.00012,17.25699]
[1779890090966,34.53,74907.9,11.3,0.18313,0.00012,17.25699]
[1779890090991,34.53,74907.9,11.3,0.18313,0.00012,17.25699]
[1779890091177,34.53,74907.9,11.3,0.18313,0.00012,17.25699]
[1779890091192,34.53,74907.9,11.3,0.18313,0.00012,17.25699]
[1779890091359,34.53,74901.2,11.3,0.18234,0.00012,17.20893]
[1779890091381,34.53,74901.2,11.3,0.18234,0.00012,17.20893]
[1779890091439,34.53,74901.2,11.3,0.18234,0.00012,17.20893]
[1779890092029,34.53,74886.87,11.3,0.18065,0.00012,17.10582]
[1779890092945,34.53,74886.87,11.3,0.18065,0.00012,17.10582]
[1779890097405,34.53,74876.66,11.3,0.17944,0.00012,17.03135]
[1779890097481,34.53,74876.66,11.3,0.17944,0.00012,17.03135]
[1779890097504,34.53,74876.66,11.3,0.17944,0.00012,17.03135]
[1779890100357,34.53,74871.52,11.3,0.17884,0.00012,16.99428]
[1779890100665,34.53,74870.07,11.3,0.17867,0.00012,16.98376]
[1779890101374,34.53,74870.07,11.3,0.17867,0.00012,16.98376]
[1779890101381,34.53,74870.07,11.3,0.17867,0.00012,16.98376]
[1779890101874,34.52,74867.03,11.3,0.17831,0.00012,16.96162]
[1779890101954,34.52,74867.03,11.3,0.17831,0.00012,16.96162]
[1779890101958,34.52,74867.03,11.3,0.17831,0.00012,16.96162]
[1779890103223,34.52,74857.8,11.3,0.17724,0.00012,16.89522]
[1779890103744,34.52,74852.73,11.3,0.17665,0.00012,16.85858]
[1779890105092,34.52,74851.99,11.3,0.17656,0.00012,16.85321]
[1779890105294,34.52,74851.99,11.3,0.17656,0.00012,16.85321]
[1779890106531,34.52,74850.24,11.3,0.17636,0.00012,16.84055]
[1779890107133,34.52,74850.24,11.3,0.17636,0.00012,16.84055]
[1779890107146,34.52,74850.24,11.3,0.17636,0.00012,16.84055]
[1779890108263,34.52,74849.84,11.3,0.17631,0.00012,16.83749]
[1779890109042,34.52,74848.68,11.3,0.17617,0.00012,16.82877]
[1779890109787,34.52,74849.15,11.3,0.17622,0.00012,16.83216]
[1779890111954,34.52,74848.71,11.3,0.17617,0.00012,16.82862]
[1779890111955,34.52,74848.71,11.3,0.17617,0.00012,16.82862]
[1779890112121,34.52,74848.71,11.3,0.17617,0.00012,16.82862]
[1779890112304,34.52,74848.71,11.3,0.17617,0.00012,16.82862]
[1779890112534,34.52,74848.3,11.3,0.17611,0.00012,16.8253]
[1779890114242,34.52,74850.54,11.3,0.17637,0.00012,16.84143]
[1779890114292,34.52,74850.54,11.3,0.17637,0.00012,16.84143]
[1779890114643,34.52,74855.66,11.3,0.17696,0.00012,16.87782]
[1779890115836,34.52,74859.62,11.3,0.17741,0.00012,16.90631]
[1779890116347,34.52,74859.62,11.3,0.17741,0.00012,16.90631]
[1779890117325,34.52,74861.1,11.3,0.17758,0.00012,16.9168]
[1779890117378,34.52,74861.1,11.3,0.17758,0.00012,16.9168]
[1779890117721,34.52,74862.73,11.3,0.17777,0.00012,16.92836]
[1779890118170,34.52,74862.73,11.3,0.17777,0.00012,16.92836]
[1779890118685,34.52,74862.5,11.3,0.17774,0.00012,16.92651]
[1779890120591,34.52,74859.84,11.3,0.17743,0.00012,16.90702]
[1779890120654,34.52,74859.84,11.3,0.17743,0.00012,16.90702]
[1779890121834,34.52,74856.34,11.3,0.17702,0.00012,16.88167]
[1779890122566,34.52,74854.12,11.3,0.17676,0.00012,16.86542]
[1779890122961,34.52,74854.12,11.3,0.17676,0.00012,16.86542]
[1779890123068,34.52,74854.12,11.3,0.17676,0.00012,16.86542]
[1779890123449,34.52,74853.18,11.3,0.17664,0.00012,16.85841]
[1779890124357,34.52,74853.18,11.3,0.17664,0.00012,16.85841]
[1779890126655,34.51,74854.39,11.3,0.17677,0.00012,16.8664]
[1779890127267,34.51,74854.39,11.3,0.17677,0.00012,16.8664]
[1779890128122,34.51,74855.7,11.3,0.17691,0.00012,16.87532]
[1779890128327,34.51,74855.7,11.3,0.17691,0.00012,16.87532]
[1779890128484,34.51,74856.24,11.3,0.17698,0.00012,16.8792]
[1779890128656,34.51,74856.24,11.3,0.17698,0.00012,16.8792]
[1779890129005,34.51,74856.24,11.3,0.17698,0.00012,16.8792]
[1779890129039,34.51,74856.24,11.3,0.17698,0.00012,16.8792]
[1779890131434,34.51,74862.45,11.3,0.17765,0.00012,16.91926]
[1779890132412,34.51,74862.45,11.3,0.17765,0.00012,16.91926]
[1779890132423,34.51,74862.45,11.3,0.17765,0.00012,16.91926]
[1779890132627,34.51,74863.77,11.3,0.1778,0.00012,16.92852]
[1779890133529,34.51,74866.58,11.3,0.17813,0.00012,16.9485]
[1779890134145,34.51,74866.58,11.3,0.17813,0.00012,16.9485]
[1779890134643,34.51,74868.24,11.3,0.17832,0.00012,16.96032]
[1779890134663,34.51,74868.24,11.3,0.17832,0.00012,16.96032]
[1779890134782,34.51,74868.24,11.3,0.17832,0.00012,16.96032]
[1779890135474,34.51,74861.75,11.3,0.17756,0.00012,16.91362]
[1779890135715,34.51,74861.75,11.3,0.17756,0.00012,16.91362]
[1779890135864,34.51,74861.75,11.3,0.17756,0.00012,16.91362]
[1779890136148,34.51,74861.75,11.3,0.17756,0.00012,16.91362]
[1779890136737,34.51,74858.49,11.3,0.17718,0.00012,16.88965]
[1779890136821,34.51,74858.49,11.3,0.17718,0.00012,16.88965]
[1779890138489,34.51,74854.86,11.3,0.17675,0.00012,16.86327]
[1779890138514,34.51,74854.86,11.3,0.17675,0.00012,16.86327]
[1779890138656,34.51,74854.86,11.3,0.17675,0.00012,16.86327]
[1779890139317,34.51,74854.86,11.3,0.17675,0.00012,16.86327]
[1779890139355,34.51,74854.86,11.3,0.17675,0.00012,16.86327]
[1779890139816,34.51,74856.47,11.3,0.17693,0.00012,16.87435]
[1779890140724,34.51,74861.71,11.3,0.17754,0.00012,16.91207]
[1779890141537,34.51,74865.2,11.3,0.17794,0.00012,16.93676]
[1779890141658,34.51,74865.2,11.3,0.17794,0.00012,16.93676]
[1779890141711,34.51,74865.2,11.3,0.17794,0.00012,16.93676]
[1779890141936,34.51,74865.2,11.3,0.17794,0.00012,16.93676]
[1779890142657,34.51,74859.28,11.3,0.17724,0.00012,16.89386]
[1779890142776,34.51,74859.28,11.3,0.17724,0.00012,16.89386]
[1779890143334,34.51,74859.28,11.3,0.17724,0.00012,16.89386]
[1779890144115,34.51,74854.9,11.3,0.17673,0.00012,16.86209]
[1779890144489,34.51,74852.04,11.3,0.1764,0.00012,16.84149]
[1779890144955,34.51,74852.04,11.3,0.1764,0.00012,16.84149]
[1779890145556,34.5,74851.24,11.3,0.17631,0.00012,16.83551]
[1779890145885,34.5,74851.24,11.3,0.17631,0.00012,16.83551]
[1779890146044,34.5,74851.24,11.3,0.17631,0.00012,16.83551]
[1779890146100,34.5,74851.24,11.3,0.17631,0.00012,16.83551]
[1779890146256,34.5,74851.24,11.3,0.17631,0.00012,16.83551]
[1779890147286,34.5,74850.69,11.3,0.17624,0.00012,16.83114]
[1779890148401,34.5,74849.66,11.3,0.17611,0.00012,16.82353]
[1779890151299,34.5,74848.27,11.3,0.17595,0.00012,16.81313]
[1779890152913,34.5,74846.21,11.3,0.1757,0.00012,16.79794]
[1779890153229,34.5,74846.21,11.3,0.1757,0.00012,16.79794]
[1779890154309,34.5,74846.91,11.3,0.17578,0.00012,16.80264]
[1779890154672,34.5,74841.22,11.3,0.17512,0.00012,16.76152]
[1779890154937,34.5,74841.22,11.3,0.17512,0.00012,16.76152]
[1779890156472,34.5,74830.36,11.3,0.17388,0.00011,16.68321]
[1779890161297,34.5,74830.79,11.3,0.17392,0.00011,16.68627]
[1779890163534,34.5,74832.61,11.3,0.17413,0.00011,16.69933]
[1779890166518,34.5,74832.79,11.3,0.17415,0.00011,16.70051]
[1779890167009,34.5,74833.68,11.3,0.17425,0.00011,16.70689]
[1779890167612,34.5,74833.68,11.3,0.17425,0.00011,16.70689]
[1779890172271,34.5,74835.95,11.3,0.17451,0.00011,16.72288]
[1779890177536,34.5,74830.3,11.3,0.17385,0.00011,16.68185]
[1779890183123,34.5,74828.53,11.3,0.17364,0.00011,16.66827]
[1779890188270,34.5,74827.93,11.3,0.17356,0.00011,16.66355]
[1779890189101,34.5,74828.16,11.3,0.17359,0.00011,16.66518]
[1779890189256,34.5,74828.16,11.3,0.17359,0.00011,16.66518]
[1779890189279,34.5,74828.16,11.3,0.17359,0.00011,16.66518]
[1779890189394,34.5,74834.35,11.3,0.1743,0.00011,16.7098]
[1779890190549,34.5,74838.6,11.3,0.17478,0.00011,16.74035]
[1779890194222,34.49,74837.21,11.3,0.17459,0.00011,16.72597]
[1779890194241,34.49,74837.21,11.3,0.17459,0.00011,16.72597]
[1779890194542,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890194608,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890194826,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890195127,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890195179,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890195195,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890195335,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890195366,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890195420,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890195561,34.49,74835.86,11.3,0.17443,0.00011,16.71624]
[1779890195407,34.49,74841.72,11.3,0.1751,0.00012,16.75848]
[1779890195984,34.49,74841.72,11.3,0.1751,0.00012,16.75848]
[1779890196073,34.49,74841.72,11.3,0.1751,0.00012,16.75848]
[1779890196504,34.49,74842.48,11.3,0.17519,0.00012,16.76385]
[1779890197073,34.49,74842.48,11.3,0.17519,0.00012,16.76385]
[1779890197080,34.49,74842.48,11.3,0.17519,0.00012,16.76385]
[1779890197387,34.49,74842.49,11.3,0.17519,0.00012,16.76362]
[1779890198086,34.49,74842.49,11.3,0.17519,0.00012,16.76362]
[1779890198602,34.49,74842.54,11.3,0.17519,0.00012,16.7639]
[1779890198959,34.49,74842.54,11.3,0.17519,0.00012,16.7639]
[1779890199329,34.49,74842.54,11.3,0.17519,0.00012,16.7639]
[1779890199597,34.49,74842.54,11.3,0.17519,0.00012,16.7639]
[1779890199614,34.49,74842.54,11.3,0.17519,0.00012,16.7639]
[1779890199726,34.49,74842.14,11.3,0.17514,0.00012,16.76096]
[1779890200130,34.49,74842.14,11.3,0.17514,0.00012,16.76096]
[1779890200442,34.49,74853.81,11.3,0.17649,0.00012,16.84516]
[1779890200952,34.49,74853.81,11.3,0.17649,0.00012,16.84516]
[1779890201079,34.49,74853.81,11.3,0.17649,0.00012,16.84516]
[1779890201139,34.49,74853.81,11.3,0.17649,0.00012,16.84516]
[1779890201346,34.49,74853.81,11.3,0.17649,0.00012,16.84516]
[1779890203256,34.49,74858.11,11.3,0.17699,0.00012,16.87606]
[1779890203286,34.49,74858.11,11.3,0.17699,0.00012,16.87606]
[1779890203442,34.49,74858.11,11.3,0.17699,0.00012,16.87606]
[1779890203488,34.49,74858.11,11.3,0.17699,0.00012,16.87606]
[1779890203588,34.49,74858.11,11.3,0.17699,0.00012,16.87606]
[1779890203540,34.49,74851.62,11.3,0.17624,0.00012,16.82925]
[1779890203793,34.49,74851.62,11.3,0.17624,0.00012,16.82925]
[1779890204775,34.49,74845.34,11.3,0.17551,0.00012,16.78374]
[1779890205255,34.49,74845.34,11.3,0.17551,0.00012,16.78374]
[1779890205391,34.49,74845.34,11.3,0.17551,0.00012,16.78374]
[1779890205475,34.49,74845.34,11.3,0.17551,0.00012,16.78374]
[1779890205514,34.49,74845.34,11.3,0.17551,0.00012,16.78374]
[1779890205556,34.49,74846.35,11.3,0.17562,0.00012,16.79084]
[1779890205650,34.49,74846.35,11.3,0.17562,0.00012,16.79084]
[1779890205710,34.49,74846.35,11.3,0.17562,0.00012,16.79084]
[1779890206127,34.49,74846.35,11.3,0.17562,0.00012,16.79084]
[1779890206422,34.49,74848.5,11.3,0.17587,0.00012,16.8063]
[1779890208629,34.49,74850.29,11.3,0.17607,0.00012,16.81907]
[1779890208689,34.49,74850.29,11.3,0.17607,0.00012,16.81907]
[1779890210104,34.49,74848.38,11.3,0.17585,0.00012,16.80516]
[1779890211097,34.49,74845.07,11.3,0.17547,0.00012,16.78117]
[1779890212607,34.49,74854.96,11.3,0.17661,0.00012,16.85236]
[1779890214189,34.49,74859.05,11.3,0.17708,0.00012,16.88176]
[1779890219461,34.49,74856.53,11.3,0.17678,0.00012,16.86308]
[1779890219609,34.49,74856.53,11.3,0.17678,0.00012,16.86308]
[1779890225503,34.49,74853.95,11.3,0.17647,0.00012,16.84409]
[1779890226331,34.49,74853.95,11.3,0.17647,0.00012,16.84409]
[1779890226348,34.49,74853.95,11.3,0.17647,0.00012,16.84409]
[1779890226442,34.49,74853.95,11.3,0.17647,0.00012,16.84409]
[1779890226492,34.49,74853.95,11.3,0.17647,0.00012,16.84409]
[1779890226530,34.49,74864.38,11.3,0.17768,0.00012,16.91916]
[1779890226856,34.49,74864.38,11.3,0.17768,0.00012,16.91916]
[1779890226862,34.49,74864.38,11.3,0.17768,0.00012,16.91916]
[1779890226968,34.49,74864.38,11.3,0.17768,0.00012,16.91916]
[1779890227088,34.49,74864.38,11.3,0.17768,0.00012,16.91916]
[1779890228708,34.49,74871.62,11.3,0.17852,0.00012,16.97093]
[1779890230919,34.49,74878.48,11.3,0.17931,0.00012,17.01983]
[1779890231681,34.49,74879.78,11.3,0.17946,0.00012,17.02888]
[1779890232568,34.49,74880.59,11.3,0.17955,0.00012,17.03462]
[1779890233902,34.49,74881.42,11.3,0.17964,0.00012,17.0404]
[1779890233945,34.49,74881.42,11.3,0.17964,0.00012,17.0404]
[1779890234204,34.49,74881.42,11.3,0.17964,0.00012,17.0404]
[1779890234401,34.49,74881.42,11.3,0.17964,0.00012,17.0404]
[1779890234622,34.49,74891.24,11.3,0.18079,0.00012,17.11092]
[1779890235601,34.49,74891.24,11.3,0.18079,0.00012,17.11092]
[1779890236446,34.48,74897.37,11.3,0.18151,0.00012,17.15484]
[1779890236944,34.48,74898.91,11.3,0.18169,0.00012,17.16573]
[1779890237526,34.48,74898.91,11.3,0.18169,0.00012,17.16573]
[1779890237537,34.48,74898.91,11.3,0.18169,0.00012,17.16573]
[1779890237634,34.48,74907.36,11.3,0.18268,0.00012,17.22622]
[1779890238305,34.48,74907.36,11.3,0.18268,0.00012,17.22622]
[1779890239831,34.48,74922.05,11.3,0.18441,0.00012,17.33115]
[1779890240066,34.48,74922.05,11.3,0.18441,0.00012,17.33115]
[1779890244938,34.48,74925.21,11.3,0.18476,0.00012,17.35253]
[1779890245404,34.48,74925.21,11.3,0.18476,0.00012,17.35253]
[1779890245691,34.48,74926.69,11.3,0.18493,0.00012,17.36267]
[1779890245803,34.48,74926.69,11.3,0.18493,0.00012,17.36267]
[1779890246450,34.48,74934.87,11.3,0.1859,0.00012,17.42116]
[1779890246778,34.48,74934.87,11.3,0.1859,0.00012,17.42116]
[1779890247840,34.48,74939.59,11.3,0.18646,0.00012,17.45461]
[1779890247917,34.48,74939.59,11.3,0.18646,0.00012,17.45461]
[1779890249562,34.48,74938.87,11.3,0.18637,0.00012,17.44909]
[1779890251301,34.47,74931.84,11.3,0.18552,0.00012,17.39804]
[1779890252730,34.47,74930.33,11.3,0.1853,0.00012,17.38263]
[1779890254848,34.47,74942.1,11.3,0.18669,0.00012,17.46643]
[1779890256341,34.47,74942.15,11.3,0.1867,0.00012,17.46679]
[1779890256394,34.47,74942.15,11.3,0.1867,0.00012,17.46679]
[1779890256434,34.47,74942.15,11.3,0.1867,0.00012,17.46679]
[1779890256520,34.47,74942.15,11.3,0.1867,0.00012,17.46679]
[1779890256596,34.47,74942.15,11.3,0.1867,0.00012,17.46679]
[1779890256645,34.47,74942.65,11.3,0.18674,0.00012,17.46962]
[1779890256730,34.47,74942.65,11.3,0.18674,0.00012,17.46962]
[1779890257429,34.47,74942.65,11.3,0.18674,0.00012,17.46962]
[1779890257490,34.47,74942.65,11.3,0.18674,0.00012,17.46962]
[1779890257606,34.47,74948.77,11.3,0.18747,0.00012,17.51323]
[1779890258144,34.47,74948.77,11.3,0.18747,0.00012,17.51323]
[1779890259504,34.47,74955.63,11.3,0.18829,0.00012,17.56205]
[1779890259622,34.47,74959.42,11.3,0.18874,0.00012,17.58885]
[1779890264571,34.46,74953.3,11.3,0.18798,0.00012,17.54323]
[1779890266395,34.46,74956.29,11.3,0.18833,0.00012,17.56419]
[1779890268411,34.46,74956.93,11.3,0.18839,0.00012,17.56788]
[1779890270591,34.46,74957.88,11.3,0.18849,0.00012,17.57397]
[1779890273232,34.46,74958.56,11.3,0.18855,0.00012,17.57746]
[1779890274073,34.45,74961.01,11.3,0.18884,0.00012,17.59463]
[1779890277675,34.45,74965.4,11.3,0.18935,0.00012,17.62523]
[1779890278328,34.45,74961.63,11.3,0.18889,0.00012,17.59782]
[1779890278738,34.45,74956.11,11.3,0.18821,0.00012,17.55749]
[1779890281549,34.45,74951.6,11.3,0.18765,0.00012,17.52432]
[1779890281905,34.45,74951.57,11.3,0.18764,0.00012,17.5237]
[1779890281933,34.45,74951.57,11.3,0.18764,0.00012,17.5237]
[1779890282801,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890282922,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890282955,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890282977,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890282993,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890283190,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890283193,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890283359,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890283363,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890283471,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890283513,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890283613,34.45,74944.27,11.3,0.18676,0.00012,17.47098]
[1779890283584,34.44,74937.31,11.3,0.18592,0.00012,17.42072]
[1779890284331,34.44,74937.31,11.3,0.18592,0.00012,17.42072]
[1779890284359,34.44,74921.43,11.3,0.18402,0.00012,17.30626]
[1779890285250,34.44,74921.43,11.3,0.18402,0.00012,17.30626]
[1779890285266,34.44,74921.43,11.3,0.18402,0.00012,17.30626]
[1779890285447,34.44,74921.43,11.3,0.18402,0.00012,17.30626]
[1779890285470,34.44,74921.43,11.3,0.18402,0.00012,17.30626]
[1779890285609,34.44,74915.48,11.3,0.18331,0.00012,17.26324]
[1779890287546,34.44,74909.52,11.3,0.18261,0.00012,17.22039]
[1779890288479,34.44,74902.45,11.3,0.18177,0.00012,17.16919]
[1779890289004,34.44,74894.29,11.3,0.18081,0.00012,17.11039]
[1779890290687,34.44,74893.03,11.3,0.18066,0.00012,17.10133]
[1779890291035,34.44,74892.45,11.3,0.18059,0.00012,17.09715]
[1779890291643,34.44,74892.45,11.3,0.18059,0.00012,17.09715]
[1779890292090,34.44,74890.02,11.3,0.1803,0.00012,17.07954]
[1779890292107,34.44,74890.02,11.3,0.1803,0.00012,17.07954]
[1779890292204,34.44,74890.02,11.3,0.1803,0.00012,17.07954]
[1779890292350,34.44,74890.02,11.3,0.1803,0.00012,17.07954]
[1779890292520,34.44,74888.6,11.3,0.18013,0.00012,17.06921]
[1779890293115,34.44,74888.6,11.3,0.18013,0.00012,17.06921]
[1779890294660,34.44,74882.14,11.3,0.17938,0.00012,17.02258]
[1779890298465,34.44,74878.17,11.3,0.17891,0.00012,16.99396]
[1779890299961,34.44,74885.05,11.3,0.17972,0.00012,17.04352]
[1779890300251,34.44,74885.05,11.3,0.17972,0.00012,17.04352]
[1779890300339,34.44,74885.05,11.3,0.17972,0.00012,17.04352]
[1779890300460,34.44,74885.05,11.3,0.17972,0.00012,17.04352]
[1779890300647,34.44,74885.05,11.3,0.17972,0.00012,17.04352]
[1779890300603,34.44,74885.11,11.3,0.17972,0.00012,17.04384]
[1779890300748,34.44,74885.11,11.3,0.17972,0.00012,17.04384]
[1779890300831,34.44,74885.11,11.3,0.17972,0.00012,17.04384]
[1779890301536,34.44,74885.11,11.3,0.17972,0.00012,17.04384]
[1779890301556,34.44,74885.11,11.3,0.17972,0.00012,17.04384]
[1779890301573,34.44,74885.11,11.3,0.17972,0.00012,17.04384]
[1779890301576,34.44,74885.11,11.3,0.17972,0.00012,17.04384]
[1779890301635,34.44,74895.36,11.3,0.18093,0.00012,17.11772]
[1779890302224,34.44,74895.36,11.3,0.18093,0.00012,17.11772]
[1779890302248,34.44,74895.36,11.3,0.18093,0.00012,17.11772]
[1779890302478,34.44,74905.02,11.3,0.18206,0.00012,17.18719]
[1779890303090,34.44,74905.02,11.3,0.18206,0.00012,17.18719]
[1779890305594,34.44,74906.93,11.3,0.18228,0.00012,17.20066]
[1779890307517,34.44,74909.74,11.3,0.18261,0.00012,17.22054]
[1779890307568,34.44,74909.46,11.3,0.18257,0.00012,17.21834]
[1779890310773,34.44,74917.79,11.3,0.18355,0.00012,17.27765]
[1779890311411,34.44,74917.79,11.3,0.18355,0.00012,17.27765]
[1779890314987,34.44,74922.18,11.3,0.18402,0.00012,17.30424]
[1779890315330,34.44,74922.18,11.3,0.18402,0.00012,17.30424]
[1779890315440,34.44,74922.18,11.3,0.18402,0.00012,17.30424]
[1779890315516,34.43,74927.78,11.3,0.18469,0.00012,17.3442]
[1779890316403,34.43,74927.78,11.3,0.18469,0.00012,17.3442]
[1779890317140,34.43,74932.23,11.3,0.18521,0.00012,17.37598]
[1779890318818,34.43,74930.07,11.3,0.18495,0.00012,17.36006]
[1779890324242,34.43,74930.08,11.3,0.18494,0.00012,17.35979]
[1779890326838,34.43,74928.89,11.3,0.1848,0.00012,17.35118]
[1779890327263,34.43,74926.69,11.3,0.18454,0.00012,17.33528]
[1779890330188,34.43,74927.96,11.3,0.18469,0.00012,17.34425]
[1779890330192,34.43,74927.96,11.3,0.18469,0.00012,17.34425]
[1779890332334,34.43,74917.75,11.3,0.18347,0.00012,17.27077]
[1779890332823,34.43,74914.93,11.3,0.18313,0.00012,17.25043]
[1779890336499,34.43,74910.26,11.3,0.18258,0.00012,17.21681]
[1779890338340,34.43,74899.4,11.3,0.1813,0.00012,17.13869]
[1779890338894,34.43,74899.4,11.3,0.1813,0.00012,17.13869]
[1779890339438,34.43,74899.4,11.3,0.1813,0.00012,17.13869]
[1779890344852,34.43,74896.94,11.3,0.18102,0.00012,17.12158]
[1779890344938,34.43,74896.94,11.3,0.18102,0.00012,17.12158]
[1779890345241,34.43,74896.94,11.3,0.18102,0.00012,17.12158]
[1779890345252,34.43,74896.94,11.3,0.18102,0.00012,17.12158]
[1779890349008,34.43,74888.5,11.3,0.18003,0.00012,17.06081]
[1779890349052,34.43,74888.5,11.3,0.18003,0.00012,17.06081]
[1779890351186,34.43,74897.86,11.3,0.18113,0.00012,17.12812]
[1779890351246,34.43,74897.86,11.3,0.18113,0.00012,17.12812]
[1779890353323,34.43,74904.95,11.3,0.18196,0.00012,17.17894]
[1779890353646,34.43,74904.95,11.3,0.18196,0.00012,17.17894]
[1779890353684,34.43,74904.95,11.3,0.18196,0.00012,17.17894]
[1779890353992,34.43,74907.7,11.3,0.18228,0.00012,17.19858]
[1779890357660,34.43,74912.75,11.3,0.18287,0.00012,17.23432]
[1779890360836,34.43,74923.31,11.3,0.18411,0.00012,17.30976]
[1779890360836,34.43,74923.31,11.3,0.18411,0.00012,17.30976]
[1779890361616,34.43,74927.3,11.3,0.18459,0.00012,17.33825]
[1779890362917,34.43,74929.62,11.3,0.18486,0.00012,17.3547]
[1779890368550,34.43,74932.41,11.3,0.18517,0.00012,17.37329]
[1779890373500,34.42,74933.05,11.3,0.18519,0.00012,17.37288]
[1779890373588,34.42,74933.06,11.3,0.18519,0.00012,17.37272]
[1779890378623,34.42,74936.46,11.3,0.18559,0.00012,17.39649]
[1779890382103,34.42,74937.26,11.3,0.18567,0.00012,17.40181]
[1779890382762,34.42,74930.01,11.3,0.18481,0.00012,17.34957]
[1779890387480,34.42,74925.25,11.3,0.18423,0.00012,17.31489]
[1779890387480,34.42,74925.25,11.3,0.18423,0.00012,17.31489]
[1779890387602,34.42,74925.25,11.3,0.18423,0.00012,17.31489]
[1779890387686,34.42,74928.9,11.3,0.18466,0.00012,17.34107]
[1779890388883,34.42,74931.36,11.3,0.18496,0.00012,17.35867]
[1779890394735,34.42,74936.21,11.3,0.18552,0.00012,17.39265]
[1779890398700,34.41,74935.06,11.3,0.18537,0.00012,17.3839]
[1779890398791,34.41,74935.06,11.3,0.18537,0.00012,17.3839]
[1779890398764,34.41,74935.58,11.3,0.18543,0.00012,17.38749]
[1779890399770,34.41,74937.11,11.3,0.18561,0.00012,17.39832]
[1779890400707,34.41,74937.11,11.3,0.18561,0.00012,17.39832]
[1779890401120,34.41,74939.38,11.3,0.18588,0.00012,17.41445]
[1779890401402,34.41,74939.38,11.3,0.18588,0.00012,17.41445]
[1779890401482,34.41,74939.38,11.3,0.18588,0.00012,17.41445]
[1779890402274,34.41,74937.95,11.3,0.1857,0.00012,17.40373]
[1779890402444,34.41,74937.95,11.3,0.1857,0.00012,17.40373]
[1779890402532,34.41,74937.95,11.3,0.1857,0.00012,17.40373]
[1779890402549,34.41,74937.95,11.3,0.1857,0.00012,17.40373]
[1779890402787,34.41,74937.95,11.3,0.1857,0.00012,17.40373]
[1779890402789,34.41,74937.95,11.3,0.1857,0.00012,17.40373]
[1779890403024,34.41,74940.35,11.3,0.18599,0.00012,17.42079]
[1779890403106,34.41,74940.35,11.3,0.18599,0.00012,17.42079]
[1779890403142,34.41,74940.35,11.3,0.18599,0.00012,17.42079]
[1779890403259,34.41,74940.35,11.3,0.18599,0.00012,17.42079]
[1779890403441,34.41,74940.35,11.3,0.18599,0.00012,17.42079]
[1779890403674,34.41,74940.35,11.3,0.18599,0.00012,17.42079]
[1779890403746,34.41,74940.35,11.3,0.18599,0.00012,17.42079]
[1779890403798,34.41,74960.64,11.3,0.18842,0.00012,17.56604]
[1779890403852,34.41,74960.64,11.3,0.18842,0.00012,17.56604]
[1779890404055,34.41,74960.64,11.3,0.18842,0.00012,17.56604]
[1779890404212,34.41,74960.64,11.3,0.18842,0.00012,17.56604]
[1779890404352,34.41,74960.64,11.3,0.18842,0.00012,17.56604]
[1779890404404,34.41,74960.64,11.3,0.18842,0.00012,17.56604]
[1779890404482,34.41,74960.64,11.3,0.18842,0.00012,17.56604]
[1779890404806,34.41,74979.31,11.3,0.19067,0.00012,17.69941]
[1779890404994,34.41,74979.31,11.3,0.19067,0.00012,17.69941]
[1779890405164,34.41,74979.31,11.3,0.19067,0.00012,17.69941]
[1779890405476,34.41,74979.31,11.3,0.19067,0.00012,17.69941]
[1779890405480,34.41,74979.31,11.3,0.19067,0.00012,17.69941]
[1779890405812,34.41,74998.71,11.3,0.19303,0.00012,17.83762]
[1779890405865,34.41,74998.71,11.3,0.19303,0.00012,17.83762]
[1779890406713,34.41,74998.71,11.3,0.19303,0.00012,17.83762]
[1779890406815,34.41,74998.71,11.3,0.19303,0.00012,17.83762]
[1779890407350,34.41,74998.71,11.3,0.19302,0.00012,17.83708]
[1779890407588,34.41,75008.03,11.3,0.19415,0.00012,17.90312]
[1779890409203,34.41,75009.35,11.3,0.19431,0.00012,17.91206]
[1779890410244,34.4,75014.4,11.3,0.19492,0.00012,17.94755]
[1779890410601,34.4,75014.4,11.3,0.19492,0.00012,17.94755]
[1779890411815,34.4,75018.37,11.3,0.1954,0.00012,17.97529]
[1779890412732,34.4,75026.06,11.3,0.19635,0.00012,18.03006]
[1779890413118,34.4,75026.05,11.3,0.19632,0.00012,18.02878]
[1779890413532,34.4,75026.05,11.3,0.19632,0.00012,18.02878]
[1779890414084,34.4,75022.87,11.3,0.19592,0.00012,18.00556]
[1779890414221,34.4,75022.87,11.3,0.19592,0.00012,18.00556]
[1779890414599,34.4,75022.87,11.3,0.19592,0.00012,18.00556]
[1779890414822,34.4,75022.64,11.3,0.19588,0.00012,18.00336]
[1779890414994,34.4,75022.64,11.3,0.19588,0.00012,18.00336]
[1779890414995,34.4,75022.64,11.3,0.19588,0.00012,18.00336]
[1779890415032,34.4,75022.64,11.3,0.19588,0.00012,18.00336]
[1779890415375,34.4,75022.64,11.3,0.19588,0.00012,18.00336]
[1779890415759,34.4,75032.76,11.3,0.19712,0.00012,18.07483]
[1779890416254,34.4,75032.76,11.3,0.19712,0.00012,18.07483]
[1779890416371,34.4,75032.76,11.3,0.19712,0.00012,18.07483]
[1779890416734,34.4,75032.76,11.3,0.19712,0.00012,18.07483]
[1779890418000,34.39,75033.47,11.3,0.1972,0.00012,18.07902]
[1779890418095,34.39,75033.47,11.3,0.1972,0.00012,18.07902]
[1779890419303,34.39,75032.68,11.3,0.19709,0.00012,18.073]
[1779890419319,34.39,75032.68,11.3,0.19709,0.00012,18.073]
[1779890419471,34.39,75032.68,11.3,0.19709,0.00012,18.073]
[1779890419733,34.39,75032.68,11.3,0.19709,0.00012,18.073]
[1779890419775,34.39,75043.78,11.3,0.19846,0.00012,18.15143]
[1779890420304,34.39,75043.78,11.3,0.19846,0.00012,18.15143]
[1779890420819,34.39,75043.78,11.3,0.19846,0.00012,18.15143]
[1779890420887,34.39,75051.78,11.3,0.19945,0.00012,18.20768]
[1779890420926,34.39,75051.78,11.3,0.19945,0.00012,18.20768]
[1779890421040,34.39,75051.78,11.3,0.19945,0.00012,18.20768]
[1779890421249,34.39,75051.78,11.3,0.19945,0.00012,18.20768]
[1779890421666,34.39,75051.78,11.3,0.19945,0.00012,18.20768]
[1779890421760,34.39,75057.64,11.3,0.20017,0.00013,18.2488]
[1779890421956,34.39,75057.64,11.3,0.20017,0.00013,18.2488]
[1779890422082,34.39,75057.64,11.3,0.20017,0.00013,18.2488]
[1779890422671,34.39,75057.64,11.3,0.20017,0.00013,18.2488]
[1779890422737,34.39,75069.69,11.3,0.20167,0.00013,18.33381]
[1779890423067,34.39,75069.69,11.3,0.20167,0.00013,18.33381]
[1779890423348,34.39,75069.69,11.3,0.20167,0.00013,18.33381]
[1779890423610,34.39,75069.69,11.3,0.20167,0.00013,18.33381]
[1779890423658,34.39,75069.69,11.3,0.20167,0.00013,18.33381]
[1779890423725,34.39,75069.69,11.3,0.20167,0.00013,18.33381]
[1779890423749,34.39,75081.99,11.3,0.20321,0.00013,18.42035]
[1779890423888,34.39,75081.99,11.3,0.20321,0.00013,18.42035]
[1779890424045,34.39,75081.99,11.3,0.20321,0.00013,18.42035]
[1779890424077,34.39,75081.99,11.3,0.20321,0.00013,18.42035]
[1779890424289,34.39,75081.99,11.3,0.20321,0.00013,18.42035]
[1779890424463,34.39,75081.99,11.3,0.20321,0.00013,18.42035]
[1779890424632,34.38,75078.49,11.3,0.20276,0.00013,18.39497]
[1779890425149,34.38,75078.49,11.3,0.20276,0.00013,18.39497]
[1779890425446,34.38,75078.49,11.3,0.20276,0.00013,18.39497]
[1779890425515,34.38,75078.49,11.3,0.20276,0.00013,18.39497]
[1779890425630,34.38,75057.73,11.3,0.20014,0.00013,18.24739]
[1779890426495,34.38,75057.73,11.3,0.20014,0.00013,18.24739]
[1779890426735,34.38,75057.73,11.3,0.20014,0.00013,18.24739]
[1779890426780,34.38,75057.73,11.3,0.20014,0.00013,18.24739]
[1779890426776,34.38,75046.28,11.3,0.19871,0.00012,18.16559]
[1779890427243,34.38,75046.28,11.3,0.19871,0.00012,18.16559]
[1779890427399,34.38,75046.28,11.3,0.19871,0.00012,18.16559]
[1779890428429,34.38,75052.9,11.3,0.19952,0.00012,18.21204]
[1779890428883,34.38,75060.71,11.3,0.20049,0.00013,18.26693]
[1779890428908,34.38,75060.71,11.3,0.20049,0.00013,18.26693]
[1779890429211,34.38,75060.71,11.3,0.20049,0.00013,18.26693]
[1779890429740,34.38,75070.06,11.3,0.20165,0.00013,18.33263]
[1779890430495,34.38,75070.06,11.3,0.20165,0.00013,18.33263]
[1779890430795,34.38,75075.85,11.3,0.20237,0.00013,18.37302]
[1779890431821,34.38,75075.85,11.3,0.20237,0.00013,18.37302]
[1779890432051,34.37,75075.96,11.3,0.20234,0.00013,18.36936]
[1779890432085,34.37,75075.96,11.3,0.20234,0.00013,18.36936]
[1779890432165,34.37,75075.96,11.3,0.20234,0.00013,18.36936]
[1779890432549,34.37,75075.96,11.3,0.20234,0.00013,18.36936]
[1779890432595,34.37,75063.02,11.3,0.2007,0.00013,18.27706]
[1779890433434,34.37,75053.11,11.3,0.19945,0.00012,18.20619]
[1779890433942,34.37,75053.11,11.3,0.19945,0.00012,18.20619]
[1779890434832,34.37,75053.11,11.3,0.19945,0.00012,18.20619]
[1779890434879,34.37,75053.11,11.3,0.19945,0.00012,18.20619]
[1779890435319,34.37,75049.74,11.3,0.19902,0.00012,18.18172]
[1779890435908,34.37,75042.99,11.3,0.19818,0.00012,18.13327]
[1779890437532,34.37,75043.78,11.3,0.19827,0.00012,18.13843]
[1779890437850,34.37,75043.78,11.3,0.19827,0.00012,18.13843]
[1779890438490,34.37,75047.01,11.3,0.19866,0.00012,18.16091]
[1779890439042,34.37,75054.32,11.3,0.19956,0.00012,18.21231]
[1779890439068,34.37,75054.32,11.3,0.19956,0.00012,18.21231]
[1779890439248,34.37,75054.32,11.3,0.19956,0.00012,18.21231]
[1779890439723,34.37,75054.32,11.3,0.19956,0.00012,18.21231]
[1779890439821,34.36,75062.56,11.3,0.20058,0.00013,18.27033]
[1779890440030,34.36,75062.56,11.3,0.20058,0.00013,18.27033]
[1779890440301,34.36,75062.56,11.3,0.20058,0.00013,18.27033]
[1779890442206,34.36,75069.23,11.3,0.2014,0.00013,18.31664]
[1779890442486,34.36,75069.23,11.3,0.2014,0.00013,18.31664]
[1779890442647,34.36,75069.23,11.3,0.2014,0.00013,18.31664]
[1779890442680,34.36,75067.95,11.3,0.20123,0.00013,18.30705]
[1779890445160,34.36,75063.75,11.3,0.20069,0.00013,18.27659]
[1779890445233,34.36,75063.75,11.3,0.20069,0.00013,18.27659]
[1779890445814,34.36,75064.17,11.3,0.20074,0.00013,18.27909]
[1779890448064,34.35,75063.11,11.3,0.20058,0.00013,18.27031]
[1779890448180,34.35,75063.11,11.3,0.20058,0.00013,18.27031]
[1779890449064,34.35,75063.35,11.3,0.2006,0.00013,18.27139]
[1779890449513,34.35,75063.35,11.3,0.2006,0.00013,18.27139]
[1779890453389,34.35,75055.07,11.3,0.19953,0.00012,18.21076]
[1779890453435,34.35,75055.07,11.3,0.19953,0.00012,18.21076]
[1779890453895,34.35,75055.07,11.3,0.19953,0.00012,18.21076]
[1779890454310,34.34,75055.19,11.3,0.19952,0.00012,18.21047]
[1779890454395,34.34,75043.98,11.3,0.19812,0.00012,18.13019]
[1779890454957,34.34,75043.98,11.3,0.19812,0.00012,18.13019]
[1779890455662,34.34,75043.98,11.3,0.19812,0.00012,18.13019]
[1779890455746,34.34,75043.98,11.3,0.19812,0.00012,18.13019]
[1779890457965,34.34,75034.22,11.3,0.19688,0.00012,18.05946]
[1779890458231,34.34,75034.22,11.3,0.19688,0.00012,18.05946]
[1779890458896,34.34,75032.75,11.3,0.19669,0.00012,18.04862]
[1779890459070,34.34,75032.75,11.3,0.19669,0.00012,18.04862]
[1779890459451,34.34,75032.75,11.3,0.19669,0.00012,18.04862]
[1779890460840,34.34,75025.66,11.3,0.19581,0.00012,17.99754]
[1779890460893,34.34,75025.66,11.3,0.19581,0.00012,17.99754]
[1779890460956,34.34,75018.26,11.3,0.19488,0.00012,17.94426]
[1779890460957,34.34,75018.26,11.3,0.19488,0.00012,17.94426]
[1779890461057,34.34,75018.26,11.3,0.19488,0.00012,17.94426]
[1779890461169,34.34,75018.26,11.3,0.19488,0.00012,17.94426]
[1779890461381,34.34,75018.26,11.3,0.19488,0.00012,17.94426]
[1779890461989,34.34,75014.35,11.3,0.1944,0.00012,17.91595]
[1779890461994,34.34,75014.35,11.3,0.1944,0.00012,17.91595]
[1779890462772,34.33,75005.93,11.3,0.19335,0.00012,17.85524]
[1779890463479,34.33,75005.93,11.3,0.19335,0.00012,17.85524]
[1779890463688,34.33,75005.93,11.3,0.19335,0.00012,17.85524]
[1779890463716,34.33,75006.76,11.3,0.19345,0.00012,17.86073]
[1779890463949,34.33,75006.76,11.3,0.19345,0.00012,17.86073]
[1779890464387,34.33,75006.76,11.3,0.19345,0.00012,17.86073]
[1779890465203,34.33,75015.2,11.3,0.19448,0.00012,17.92079]
[1779890465814,34.33,75015.2,11.3,0.19448,0.00012,17.92079]
[1779890467403,34.33,75017.54,11.3,0.19475,0.00012,17.93677]
[1779890468625,34.33,75016.22,11.3,0.19458,0.00012,17.92697]
[1779890472254,34.33,75018.63,11.3,0.19486,0.00012,17.94274]
[1779890475369,34.32,75018.43,11.3,0.19482,0.00012,17.94058]
[1779890475404,34.32,75018.43,11.3,0.19482,0.00012,17.94058]
[1779890475710,34.32,75018.43,11.3,0.19482,0.00012,17.94058]
[1779890475721,34.32,75018.43,11.3,0.19482,0.00012,17.94058]
[1779890475891,34.32,75018.43,11.3,0.19482,0.00012,17.94058]
[1779890476335,34.32,75019.81,11.3,0.19498,0.00012,17.94974]
[1779890476389,34.32,75019.81,11.3,0.19498,0.00012,17.94974]
[1779890477478,34.32,75024.41,11.3,0.19554,0.00012,17.98223]
[1779890481029,34.32,75026.98,11.3,0.19583,0.00012,17.99936]
[1779890482289,34.32,75027.36,11.3,0.19586,0.00012,18.00126]
[1779890482306,34.32,75027.36,11.3,0.19586,0.00012,18.00126]
[1779890482318,34.32,75027.36,11.3,0.19586,0.00012,18.00126]
[1779890482323,34.32,75027.36,11.3,0.19586,0.00012,18.00126]
[1779890482329,34.32,75027.36,11.3,0.19586,0.00012,18.00126]
[1779890482524,34.32,75027.36,11.3,0.19586,0.00012,18.00126]
[1779890483811,34.32,75022.34,11.3,0.19524,0.00012,17.96499]
[1779890483882,34.32,75020.1,11.3,0.19495,0.00012,17.94862]
[1779890484922,34.32,75020.1,11.3,0.19495,0.00012,17.94862]
[1779890485269,34.31,75015.78,11.3,0.19441,0.00012,17.91723]
[1779890485824,34.31,75015.65,11.3,0.19439,0.00012,17.91599]
[1779890486697,34.31,75015.65,11.3,0.19439,0.00012,17.91599]
[1779890486901,34.31,75016.07,11.3,0.19444,0.00012,17.91869]
[1779890487743,34.31,75016.07,11.3,0.19444,0.00012,17.91869]
[1779890488865,34.31,75013.59,11.3,0.19412,0.00012,17.90048]
[1779890490472,34.31,75009.08,11.3,0.19355,0.00012,17.86734]
[1779890490605,34.31,75009.08,11.3,0.19355,0.00012,17.86734]
[1779890490934,34.31,75009.08,11.3,0.19355,0.00012,17.86734]
[1779890491633,34.31,75010.16,11.3,0.19368,0.00012,17.87466]
[1779890491697,34.31,75010.16,11.3,0.19368,0.00012,17.87466]
[1779890491797,34.31,75010.16,11.3,0.19368,0.00012,17.87466]
[1779890491821,34.31,75019.62,11.3,0.19481,0.00012,17.93791]
[1779890491975,34.31,75019.62,11.3,0.19481,0.00012,17.93791]
[1779890492146,34.31,75019.62,11.3,0.19481,0.00012,17.93791]
[1779890492434,34.31,75019.62,11.3,0.19481,0.00012,17.93791]
[1779890492457,34.31,75019.62,11.3,0.19481,0.00012,17.93791]
[1779890492679,34.31,75019.62,11.3,0.19481,0.00012,17.93791]
[1779890492915,34.31,75037.07,11.3,0.19696,0.00012,18.06223]
[1779890493112,34.31,75037.07,11.3,0.19696,0.00012,18.06223]
[1779890493884,34.31,75049.06,11.3,0.19845,0.00012,18.14741]
[1779890496120,34.3,75051.32,11.3,0.19871,0.00012,18.1627]
[1779890496129,34.3,75051.32,11.3,0.19871,0.00012,18.1627]
[1779890496228,34.3,75051.32,11.3,0.19871,0.00012,18.1627]
[1779890496700,34.3,75051.32,11.3,0.19871,0.00012,18.1627]
[1779890496872,34.3,75063.05,11.3,0.20017,0.00013,18.24575]
[1779890498360,34.3,75066.25,11.3,0.20057,0.00013,18.26799]
[1779890498511,34.3,75072.86,11.3,0.20139,0.00013,18.31442]
[1779890500261,34.3,75079.2,11.3,0.20218,0.00013,18.35899]
[1779890500465,34.3,75079.2,11.3,0.20218,0.00013,18.35899]
[1779890500553,34.3,75079.2,11.3,0.20218,0.00013,18.35899]
[1779890500560,34.3,75079.2,11.3,0.20218,0.00013,18.35899]
[1779890500589,34.3,75079.2,11.3,0.20218,0.00013,18.35899]
[1779890500901,34.3,75069.98,11.3,0.20101,0.00013,18.29303]
[1779890505901,34.29,75066.04,11.3,0.20048,0.00013,18.263]
[1779890507069,34.29,75061.92,11.3,0.19994,0.00013,18.23269]
[1779890507551,34.29,75061.92,11.3,0.19994,0.00013,18.23269]
[1779890509301,34.29,75056.81,11.3,0.19928,0.00013,18.19537]
[1779890509365,34.29,75056.81,11.3,0.19928,0.00013,18.19537]
[1779890510002,34.29,75049.53,11.3,0.19837,0.00012,18.14306]
[1779890510617,34.29,75049.53,11.3,0.19837,0.00012,18.14306]
[1779890511421,34.28,75048.46,11.3,0.19822,0.00012,18.13503]
[1779890511460,34.28,75048.46,11.3,0.19822,0.00012,18.13503]
[1779890512144,34.28,75055.61,11.3,0.19911,0.00013,18.1856]
[1779890512147,34.28,75055.61,11.3,0.19911,0.00013,18.1856]
[1779890512246,34.28,75055.61,11.3,0.19911,0.00013,18.1856]
[1779890518375,34.28,75064.29,11.3,0.20014,0.00013,18.24439]
[1779890519534,34.27,75065.27,11.3,0.20026,0.00013,18.25088]
[1779890519832,34.27,75065.27,11.3,0.20026,0.00013,18.25088]
[1779890519846,34.27,75065.27,11.3,0.20026,0.00013,18.25088]
[1779890519917,34.27,75069.41,11.3,0.20077,0.00013,18.27985]
[1779890520252,34.27,75069.41,11.3,0.20077,0.00013,18.27985]
[1779890522332,34.27,75074.97,11.3,0.20145,0.00013,18.31854]
[1779890522898,34.27,75075.79,11.3,0.20155,0.00013,18.32393]
[1779890526209,34.27,75072.95,11.3,0.20116,0.00013,18.30232]
[1779890527422,34.27,75068.52,11.3,0.2006,0.00013,18.27036]
[1779890527607,34.27,75068.52,11.3,0.2006,0.00013,18.27036]
[1779890527614,34.27,75068.52,11.3,0.2006,0.00013,18.27036]
[1779890528057,34.26,75059.36,11.3,0.19944,0.00013,18.20474]
[1779890528073,34.26,75059.36,11.3,0.19944,0.00013,18.20474]
[1779890529004,34.26,75051.05,11.3,0.19839,0.00012,18.14505]
[1779890529046,34.26,75051.05,11.3,0.19839,0.00012,18.14505]
[1779890529722,34.26,75051.05,11.3,0.19839,0.00012,18.14505]
[1779890529727,34.26,75051.05,11.3,0.19839,0.00012,18.14505]
[1779890529830,34.26,75051.05,11.3,0.19839,0.00012,18.14505]
[1779890530176,34.26,75053.03,11.3,0.19863,0.00012,18.15877]
[1779890532465,34.26,75062.95,11.3,0.19986,0.00013,18.22858]
[1779890533251,34.26,75064.78,11.3,0.20008,0.00013,18.24111]
[1779890533316,34.26,75064.78,11.3,0.20008,0.00013,18.24111]
[1779890533397,34.26,75064.78,11.3,0.20008,0.00013,18.24111]
[1779890533807,34.26,75064.78,11.3,0.20008,0.00013,18.24111]
[1779890533908,34.26,75064.99,11.3,0.2001,0.00013,18.24225]
[1779890534199,34.26,75064.99,11.3,0.2001,0.00013,18.24225]
[1779890534700,34.26,75064.99,11.3,0.2001,0.00013,18.24225]
[1779890534948,34.26,75064.99,11.3,0.2001,0.00013,18.24225]
[1779890535297,34.26,75064.32,11.3,0.20001,0.00013,18.23697]
[1779890535319,34.26,75064.32,11.3,0.20001,0.00013,18.23697]
[1779890535429,34.26,75064.32,11.3,0.20001,0.00013,18.23697]
[1779890535509,34.26,75064.32,11.3,0.20001,0.00013,18.23697]
[1779890535656,34.26,75064.32,11.3,0.20001,0.00013,18.23697]
[1779890535792,34.26,75064.32,11.3,0.20001,0.00013,18.23697]
[1779890536421,34.26,75071.76,11.3,0.20094,0.00013,18.28957]
[1779890536806,34.26,75071.76,11.3,0.20094,0.00013,18.28957]
[1779890536834,34.26,75071.76,11.3,0.20094,0.00013,18.28957]
[1779890536928,34.25,75070.94,11.3,0.20083,0.00013,18.28332]
[1779890537022,34.25,75070.94,11.3,0.20083,0.00013,18.28332]
[1779890537915,34.25,75070.94,11.3,0.20083,0.00013,18.28332]
[1779890538140,34.25,75068.1,11.3,0.20046,0.00013,18.26254]
[1779890538301,34.25,75068.1,11.3,0.20046,0.00013,18.26254]
[1779890538447,34.25,75068.1,11.3,0.20046,0.00013,18.26254]
[1779890538563,34.25,75068.1,11.3,0.20046,0.00013,18.26254]
[1779890538864,34.25,75055.53,11.3,0.19887,0.00013,18.17244]
[1779890543813,34.25,75047.28,11.3,0.19781,0.00012,18.11199]
[1779890544628,34.25,75044.13,11.3,0.19741,0.00012,18.08912]
[1779890547060,34.24,75037.13,11.3,0.19653,0.00012,18.03813]
[1779890547875,34.24,75048.37,11.3,0.19792,0.00012,18.11815]
[1779890549801,34.24,75051.75,11.3,0.19833,0.00012,18.14191]
[1779890549893,34.24,75051.75,11.3,0.19833,0.00012,18.14191]
[1779890550839,34.24,75049.84,11.3,0.19809,0.00012,18.12787]
[1779890550874,34.24,75049.84,11.3,0.19809,0.00012,18.12787]
[1779890550918,34.24,75049.84,11.3,0.19809,0.00012,18.12787]
[1779890551145,34.24,75055.59,11.3,0.1988,0.00013,18.16851]
[1779890551381,34.24,75055.59,11.3,0.1988,0.00013,18.16851]
[1779890551382,34.24,75055.59,11.3,0.1988,0.00013,18.16851]
[1779890551408,34.24,75055.59,11.3,0.1988,0.00013,18.16851]
[1779890551472,34.24,75055.59,11.3,0.1988,0.00013,18.16851]
[1779890551787,34.24,75055.59,11.3,0.1988,0.00013,18.16851]
[1779890551878,34.24,75055.59,11.3,0.1988,0.00013,18.16851]
[1779890551908,34.24,75068.08,11.3,0.20033,0.00013,18.25314]
[1779890555481,34.24,75076.06,11.3,0.20131,0.00013,18.30869]
[1779890556968,34.24,75075.7,11.3,0.20126,0.00013,18.30568]
[1779890556980,34.24,75075.7,11.3,0.20126,0.00013,18.30568]
[1779890557498,34.23,75076.71,11.3,0.20138,0.00013,18.31243]
[1779890557951,34.23,75083.08,11.3,0.20217,0.00013,18.35729]
[1779890559313,34.23,75083.81,11.3,0.20225,0.00013,18.362]
[1779890559316,34.23,75083.81,11.3,0.20225,0.00013,18.362]
[1779890559967,34.23,75081.02,11.3,0.20189,0.00013,18.34164]
[1779890563378,34.23,75078.28,11.3,0.20152,0.00013,18.32069]
[1779890563690,34.23,75078.28,11.3,0.20152,0.00013,18.32069]
[1779890563946,34.23,75078.28,11.3,0.20152,0.00013,18.32069]
[1779890564153,34.23,75069.85,11.3,0.20045,0.00013,18.2602]
[1779890564369,34.23,75069.85,11.3,0.20045,0.00013,18.2602]
[1779890564384,34.23,75069.85,11.3,0.20045,0.00013,18.2602]
[1779890564527,34.23,75069.85,11.3,0.20045,0.00013,18.2602]
[1779890564947,34.23,75069.85,11.3,0.20045,0.00013,18.2602]
[1779890564969,34.23,75069.85,11.3,0.20045,0.00013,18.2602]
[1779890564988,34.23,75069.85,11.3,0.20045,0.00013,18.2602]
[1779890565019,34.23,75069.85,11.3,0.20045,0.00013,18.2602]
[1779890565008,34.22,75079.25,11.3,0.20162,0.00013,18.32658]
[1779890565270,34.22,75079.25,11.3,0.20162,0.00013,18.32658]
[1779890565495,34.22,75079.25,11.3,0.20162,0.00013,18.32658]
[1779890565693,34.22,75079.25,11.3,0.20162,0.00013,18.32658]
[1779890566010,34.22,75091.03,11.3,0.2031,0.00013,18.40987]
[1779890566037,34.22,75091.03,11.3,0.2031,0.00013,18.40987]
[1779890566045,34.22,75091.03,11.3,0.2031,0.00013,18.40987]
[1779890566052,34.22,75091.03,11.3,0.2031,0.00013,18.40987]
[1779890567710,34.22,75095.17,11.3,0.20362,0.00013,18.43871]
[1779890568255,34.22,75094.06,11.3,0.20347,0.00013,18.43024]
[1779890569430,34.22,75094.06,11.3,0.20347,0.00013,18.43024]
[1779890573607,34.21,75097.7,11.3,0.20387,0.00013,18.45308]
[1779890574515,34.21,75097.75,11.3,0.20387,0.00013,18.45282]
[1779890574536,34.21,75097.75,11.3,0.20387,0.00013,18.45282]
[1779890575164,34.21,75093.2,11.3,0.20329,0.00013,18.42051]
[1779890575429,34.21,75093.2,11.3,0.20329,0.00013,18.42051]
[1779890575580,34.21,75093.2,11.3,0.20329,0.00013,18.42051]
[1779890575596,34.21,75093.2,11.3,0.20329,0.00013,18.42051]
[1779890575896,34.21,75093.2,11.3,0.20329,0.00013,18.42051]
[1779890575956,34.21,75093.2,11.3,0.20329,0.00013,18.42051]
[1779890575984,34.21,75081.84,11.3,0.20185,0.00013,18.33974]
[1779890576212,34.21,75081.84,11.3,0.20185,0.00013,18.33974]
[1779890577204,34.21,75079.58,11.3,0.20156,0.00013,18.32308]
[1779890577611,34.21,75079.58,11.3,0.20156,0.00013,18.32308]
[1779890577785,34.21,75079.58,11.3,0.20156,0.00013,18.32308]
[1779890577993,34.21,75079.58,11.3,0.20156,0.00013,18.32308]
[1779890578019,34.21,75079.58,11.3,0.20156,0.00013,18.32308]
[1779890578034,34.21,75079.58,11.3,0.20156,0.00013,18.32308]
[1779890578095,34.21,75079.58,11.3,0.20156,0.00013,18.32308]
[1779890578164,34.21,75082.91,11.3,0.20196,0.00013,18.34583]
[1779890578402,34.21,75082.91,11.3,0.20196,0.00013,18.34583]
[1779890579382,34.21,75090.36,11.3,0.20289,0.00013,18.39828]
[1779890579740,34.19,75100.65,11.3,0.20409,0.00013,18.46526]
[1779890581824,34.19,75099.68,11.3,0.20395,0.00013,18.45777]
[1779890582521,34.19,75094.82,11.3,0.20332,0.00013,18.42269]
[1779890582965,34.19,75094.82,11.3,0.20332,0.00013,18.42269]
[1779890583317,34.18,75090.41,11.3,0.20276,0.00013,18.39082]
[1779890585689,34.18,75083.9,11.3,0.20192,0.00013,18.34401]
[1779890586710,34.18,75084.48,11.3,0.20198,0.00013,18.34723]
[1779890587649,34.18,75084.53,11.3,0.20198,0.00013,18.34713]
[1779890588591,34.18,75084.89,11.3,0.20201,0.00013,18.34924]
[1779890588608,34.18,75084.89,11.3,0.20201,0.00013,18.34924]
[1779890588761,34.18,75084.89,11.3,0.20201,0.00013,18.34924]
[1779890588972,34.18,75084.89,11.3,0.20201,0.00013,18.34924]
[1779890589198,34.18,75084.94,11.3,0.20201,0.00013,18.34914]
[1779890589310,34.18,75084.94,11.3,0.20201,0.00013,18.34914]
[1779890589552,34.18,75084.94,11.3,0.20201,0.00013,18.34914]
[1779890589668,34.18,75084.94,11.3,0.20201,0.00013,18.34914]
[1779890589844,34.18,75094.96,11.3,0.20328,0.00013,18.42006]
[1779890590558,34.18,75094.96,11.3,0.20328,0.00013,18.42006]
[1779890590949,34.18,75094.96,11.3,0.20328,0.00013,18.42006]
[1779890591003,34.18,75119.26,11.3,0.20636,0.00013,18.59195]
[1779890591404,34.18,75119.26,11.3,0.20636,0.00013,18.59195]
[1779890591453,34.18,75119.26,11.3,0.20636,0.00013,18.59195]
[1779890591927,34.17,75125.1,11.3,0.2071,0.00013,18.63288]
[1779890592987,34.17,75125.1,11.3,0.2071,0.00013,18.63288]
[1779890593043,34.17,75125.1,11.3,0.2071,0.00013,18.63288]
[1779890593025,34.17,75122.86,11.3,0.2068,0.00013,18.61641]
[1779890593466,34.17,75122.86,11.3,0.2068,0.00013,18.61641]
[1779890593772,34.17,75122.86,11.3,0.2068,0.00013,18.61641]
[1779890593831,34.17,75122.72,11.3,0.20678,0.00013,18.61496]
[1779890596368,34.17,75124.45,11.3,0.20699,0.00013,18.62663]
[1779890596567,34.17,75124.45,11.3,0.20699,0.00013,18.62663]
[1779890598167,34.17,75118.7,11.3,0.20622,0.00013,18.58415]
[1779890599007,34.17,75118.7,11.3,0.20622,0.00013,18.58415]
[1779890600444,34.16,75118.17,11.3,0.20613,0.00013,18.57929]
[1779890602955,34.16,75119.4,11.3,0.20627,0.00013,18.58691]
[1779890603001,34.16,75119.4,11.3,0.20627,0.00013,18.58691]
[1779890603056,34.16,75118.01,11.3,0.20608,0.00013,18.57651]
[1779890603482,34.16,75118.01,11.3,0.20608,0.00013,18.57651]
[1779890604262,34.16,75122.39,11.3,0.20663,0.00013,18.60714]
[1779890604603,34.16,75122.39,11.3,0.20663,0.00013,18.60714]
[1779890604675,34.16,75122.39,11.3,0.20663,0.00013,18.60714]
[1779890605986,34.16,75124.33,11.3,0.20687,0.00013,18.62045]
[1779890607847,34.15,75124.56,11.3,0.20689,0.00013,18.62162]
[1779890609139,34.15,75123.29,11.3,0.20671,0.00013,18.61172]
[1779890609195,34.15,75123.29,11.3,0.20671,0.00013,18.61172]
[1779890609216,34.15,75123.29,11.3,0.20671,0.00013,18.61172]
[1779890609357,34.15,75123.29,11.3,0.20671,0.00013,18.61172]
[1779890610054,34.15,75119.71,11.3,0.20624,0.00013,18.58532]
[1779890610167,34.15,75119.71,11.3,0.20624,0.00013,18.58532]
[1779890610183,34.15,75119.71,11.3,0.20624,0.00013,18.58532]
[1779890610473,34.15,75119.71,11.3,0.20624,0.00013,18.58532]
[1779890610661,34.15,75119.71,11.3,0.20624,0.00013,18.58532]
[1779890610738,34.15,75119.71,11.3,0.20624,0.00013,18.58532]
[1779890610927,34.15,75104.53,11.3,0.20429,0.00013,18.47699]
[1779890611118,34.15,75104.53,11.3,0.20429,0.00013,18.47699]
[1779890611304,34.15,75104.53,11.3,0.20429,0.00013,18.47699]
[1779890611321,34.15,75104.53,11.3,0.20429,0.00013,18.47699]
[1779890611412,34.15,75104.53,11.3,0.20429,0.00013,18.47699]
[1779890611698,34.15,75104.53,11.3,0.20429,0.00013,18.47699]
[1779890611751,34.15,75104.53,11.3,0.20429,0.00013,18.47699]
[1779890611787,34.15,75104.53,11.3,0.20429,0.00013,18.47699]
[1779890611854,34.15,75104.53,11.3,0.20429,0.00013,18.47699]
[1779890612051,34.13,75089.38,11.3,0.20222,0.00013,18.35926]
[1779890612457,34.13,75089.38,11.3,0.20222,0.00013,18.35926]
[1779890612828,34.13,75089.38,11.3,0.20222,0.00013,18.35926]
[1779890612831,34.13,75089.38,11.3,0.20222,0.00013,18.35926]
[1779890612910,34.13,75089.38,11.3,0.20222,0.00013,18.35926]
[1779890614376,34.13,75096.4,11.3,0.2031,0.00013,18.40836]
[1779890615450,34.13,75096.27,11.3,0.20307,0.00013,18.40692]
[1779890616753,34.13,75096.01,11.3,0.20303,0.00013,18.40456]
[1779890616775,34.13,75096.01,11.3,0.20303,0.00013,18.40456]
[1779890616820,34.13,75096.01,11.3,0.20303,0.00013,18.40456]
[1779890618395,34.12,75091.96,11.3,0.20249,0.00013,18.3747]
[1779890620891,34.12,75086.09,11.3,0.20174,0.00013,18.33238]
[1779890621552,34.12,75086.28,11.3,0.20175,0.00013,18.33287]
[1779890621749,34.12,75086.28,11.3,0.20175,0.00013,18.33287]
[1779890621897,34.12,75086.28,11.3,0.20175,0.00013,18.33287]
[1779890622044,34.12,75086.28,11.3,0.20175,0.00013,18.33287]
[1779890622021,34.12,75085.17,11.3,0.2016,0.00013,18.32453]
[1779890623309,34.12,75077.41,11.3,0.20061,0.00013,18.26856]
[1779890624668,34.12,75071.55,11.3,0.19986,0.00013,18.22618]
[1779890625801,34.12,75070.17,11.3,0.19968,0.00013,18.21586]
[1779890626366,34.12,75065.94,11.3,0.19914,0.00013,18.18516]
[1779890626668,34.12,75065.94,11.3,0.19914,0.00013,18.18516]
[1779890627031,34.12,75065.94,11.3,0.19914,0.00013,18.18516]
[1779890627797,34.11,75064.45,11.3,0.19895,0.00013,18.17409]
[1779890628622,34.11,75063.68,11.3,0.19884,0.00013,18.16818]
[1779890630815,34.11,75065.95,11.3,0.19911,0.00013,18.18364]
[1779890631772,34.11,75068.69,11.3,0.19945,0.00013,18.20285]
[1779890631853,34.11,75068.69,11.3,0.19945,0.00013,18.20285]
[1779890634017,34.11,75062.61,11.3,0.19867,0.00013,18.15847]
[1779890636705,34.11,75066.05,11.3,0.19908,0.00013,18.18197]
[1779890636722,34.11,75066.05,11.3,0.19908,0.00013,18.18197]
[1779890636823,34.11,75066.05,11.3,0.19908,0.00013,18.18197]
[1779890636833,34.11,75066.05,11.3,0.19908,0.00013,18.18197]
[1779890636885,34.11,75066.05,11.3,0.19908,0.00013,18.18197]
[1779890636916,34.11,75066.05,11.3,0.19908,0.00013,18.18197]
[1779890637087,34.11,75066.05,11.3,0.19908,0.00013,18.18197]
[1779890637150,34.1,75065.57,11.3,0.19901,0.00013,18.17814]
[1779890637750,34.1,75074.78,11.3,0.20017,0.00013,18.24378]
[1779890638166,34.1,75074.78,11.3,0.20017,0.00013,18.24378]
[1779890639720,34.1,75080.18,11.3,0.20085,0.00013,18.28205]
[1779890639761,34.1,75080.18,11.3,0.20085,0.00013,18.28205]
[1779890640072,34.1,75080.18,11.3,0.20085,0.00013,18.28205]
[1779890640872,34.1,75079.64,11.3,0.20077,0.00013,18.27782]
[1779890640876,34.1,75079.64,11.3,0.20077,0.00013,18.27782]
[1779890641887,34.1,75079.83,11.3,0.20079,0.00013,18.2788]
[1779890642456,34.1,75085.07,11.3,0.20144,0.00013,18.31586]
[1779890642915,34.1,75085.07,11.3,0.20144,0.00013,18.31586]
[1779890642927,34.1,75085.07,11.3,0.20144,0.00013,18.31586]
[1779890643030,34.1,75085.07,11.3,0.20144,0.00013,18.31586]
[1779890643047,34.1,75085.07,11.3,0.20144,0.00013,18.31586]
[1779890643043,34.1,75089.85,11.3,0.20204,0.00013,18.34956]
[1779890643139,34.1,75089.85,11.3,0.20204,0.00013,18.34956]
[1779890643188,34.1,75089.85,11.3,0.20204,0.00013,18.34956]
[1779890643388,34.1,75089.85,11.3,0.20204,0.00013,18.34956]
[1779890643602,34.1,75089.85,11.3,0.20204,0.00013,18.34956]
[1779890643640,34.1,75089.85,11.3,0.20204,0.00013,18.34956]
[1779890643906,34.1,75089.85,11.3,0.20204,0.00013,18.34956]
[1779890644074,34.1,75089.85,11.3,0.20204,0.00013,18.34956]
[1779890644056,34.1,75087.13,11.3,0.20169,0.00013,18.32968]
[1779890644326,34.1,75087.13,11.3,0.20169,0.00013,18.32968]
[1779890644514,34.1,75087.13,11.3,0.20169,0.00013,18.32968]
[1779890645352,34.1,75078.11,11.3,0.20054,0.00013,18.2648]
[1779890646011,34.1,75078.11,11.3,0.20054,0.00013,18.2648]
[1779890646117,34.1,75078.11,11.3,0.20054,0.00013,18.2648]
[1779890646252,34.1,75070.4,11.3,0.19956,0.00013,18.20929]
[1779890646431,34.1,75070.4,11.3,0.19956,0.00013,18.20929]
[1779890648301,34.09,75058.63,11.3,0.19807,0.00013,18.12421]
[1779890650586,34.09,75055.37,11.3,0.19765,0.00013,18.10018]
[1779890651645,34.09,75059.92,11.3,0.19821,0.00013,18.1325]
[1779890652393,34.09,75064.15,11.3,0.19874,0.00013,18.16247]
[1779890652852,34.09,75064.15,11.3,0.19874,0.00013,18.16247]
[1779890652966,34.09,75064.15,11.3,0.19874,0.00013,18.16247]
[1779890653404,34.09,75066.48,11.3,0.19902,0.00013,18.17878]
[1779890653432,34.09,75066.48,11.3,0.19902,0.00013,18.17878]
[1779890653963,34.09,75066.48,11.3,0.19902,0.00013,18.17878]
[1779890656244,34.09,75067.71,11.3,0.19915,0.00013,18.18635]
[1779890656766,34.09,75067.71,11.3,0.19915,0.00013,18.18635]
[1779890661922,34.08,75071.92,11.3,0.19965,0.00013,18.21433]
[1779890663975,34.08,75073.55,11.3,0.19983,0.00013,18.22512]
[1779890664314,34.08,75073.43,11.3,0.19981,0.00013,18.22381]
[1779890669416,34.07,75079.08,11.3,0.20049,0.00013,18.26254]
[1779890669418,34.07,75079.08,11.3,0.20049,0.00013,18.26254]
[1779890670044,34.07,75079.08,11.3,0.20049,0.00013,18.26254]
[1779890670053,34.07,75079.08,11.3,0.20049,0.00013,18.26254]
[1779890670441,34.07,75086.58,11.3,0.20144,0.00013,18.31581]
[1779890670600,34.07,75086.58,11.3,0.20144,0.00013,18.31581]
[1779890670658,34.07,75086.58,11.3,0.20144,0.00013,18.31581]
[1779890670826,34.07,75086.58,11.3,0.20144,0.00013,18.31581]
[1779890670920,34.07,75086.58,11.3,0.20144,0.00013,18.31581]
[1779890671186,34.07,75086.58,11.3,0.20144,0.00013,18.31581]
[1779890671042,34.07,75099.97,11.3,0.2031,0.00013,18.40701]
[1779890671218,34.07,75099.97,11.3,0.2031,0.00013,18.40701]
[1779890671248,34.07,75099.97,11.3,0.2031,0.00013,18.40701]
[1779890672074,34.07,75111.29,11.3,0.20454,0.00013,18.48748]
[1779890673781,34.07,75113.7,11.3,0.20484,0.00013,18.50433]
[1779890675712,34.07,75116.62,11.3,0.2052,0.00013,18.52444]
[1779890675768,34.07,75116.62,11.3,0.2052,0.00013,18.52444]
[1779890675929,34.07,75116.62,11.3,0.2052,0.00013,18.52444]
[1779890676035,34.07,75116.62,11.3,0.2052,0.00013,18.52444]
[1779890676679,34.07,75109.83,11.3,0.20433,0.00013,18.47574]
[1779890676822,34.07,75109.83,11.3,0.20433,0.00013,18.47574]
[1779890677076,34.07,75109.83,11.3,0.20433,0.00013,18.47574]
[1779890677127,34.07,75109.83,11.3,0.20433,0.00013,18.47574]
[1779890677136,34.07,75109.83,11.3,0.20433,0.00013,18.47574]
[1779890677138,34.07,75095.78,11.3,0.20253,0.00013,18.37513]
[1779890677658,34.07,75095.78,11.3,0.20253,0.00013,18.37513]
[1779890678312,34.06,75092.64,11.3,0.20212,0.00013,18.35224]
[1779890678773,34.06,75092.64,11.3,0.20212,0.00013,18.35224]
[1779890678936,34.06,75092.64,11.3,0.20212,0.00013,18.35224]
[1779890678958,34.06,75092.88,11.3,0.20214,0.00013,18.35353]
[1779890679286,34.06,75092.88,11.3,0.20214,0.00013,18.35353]
[1779890679412,34.06,75092.88,11.3,0.20214,0.00013,18.35353]
[1779890679569,34.06,75092.88,11.3,0.20214,0.00013,18.35353]
[1779890680036,34.06,75092.88,11.3,0.20214,0.00013,18.35353]
[1779890680121,34.06,75088.12,11.3,0.20153,0.00013,18.31909]
[1779890681133,34.06,75088.12,11.3,0.20153,0.00013,18.31909]
[1779890681927,34.06,75085.35,11.3,0.20117,0.00013,18.29889]
[1779890686791,34.06,75090.81,11.3,0.20183,0.00013,18.33598]
[1779890687782,34.06,75091.24,11.3,0.20188,0.00013,18.33865]
[1779890688984,34.05,75090.7,11.3,0.2018,0.00013,18.33438]
[1779890688988,34.05,75090.7,11.3,0.2018,0.00013,18.33438]
[1779890689325,34.05,75093.89,11.3,0.2022,0.00013,18.35678]
[1779890690037,34.05,75095.46,11.3,0.20239,0.00013,18.36773]
[1779890690945,34.05,75095.46,11.3,0.20239,0.00013,18.36773]
[1779890691875,34.05,75094.09,11.3,0.20221,0.00013,18.35767]
[1779890692191,34.05,75094.09,11.3,0.20221,0.00013,18.35767]
[1779890692051,34.05,75091.98,11.3,0.20194,0.00013,18.34233]
[1779890692708,34.05,75091.98,11.3,0.20194,0.00013,18.34233]
[1779890693057,34.05,75091.83,11.3,0.20191,0.00013,18.34085]
[1779890696747,34.05,75096.15,11.3,0.20245,0.00013,18.37093]
[1779890697097,34.05,75096.15,11.3,0.20245,0.00013,18.37093]
[1779890698311,34.05,75091.1,11.3,0.2018,0.00013,18.33432]
[1779890698948,34.05,75091.1,11.3,0.2018,0.00013,18.33432]
[1779890700092,34.05,75088.91,11.3,0.20151,0.00013,18.31827]
[1779890700143,34.05,75089.36,11.3,0.20157,0.00013,18.32127]
[1779890700771,34.05,75089.36,11.3,0.20157,0.00013,18.32127]
[1779890701114,34.04,75091.12,11.3,0.20178,0.00013,18.33348]
[1779890702459,34.04,75091.46,11.3,0.20182,0.00013,18.33569]
[1779890702946,34.04,75091.46,11.3,0.20182,0.00013,18.33569]
[1779890703008,34.04,75091.46,11.3,0.20182,0.00013,18.33569]
[1779890703164,34.04,75091.46,11.3,0.20182,0.00013,18.33569]
[1779890703210,34.04,75091.46,11.3,0.20182,0.00013,18.33569]
[1779890703197,34.04,75075.27,11.3,0.19977,0.00013,18.21957]
[1779890703284,34.04,75075.27,11.3,0.19977,0.00013,18.21957]
[1779890705563,34.04,75070.15,11.3,0.19911,0.00013,18.1824]
[1779890706899,34.04,75069.68,11.3,0.19905,0.00013,18.17881]
[1779890707424,34.04,75069.32,11.3,0.199,0.00013,18.17602]
[1779890708099,34.04,75069.32,11.3,0.199,0.00013,18.17602]
[1779890708421,34.04,75076.16,11.3,0.19986,0.00013,18.22486]
[1779890708446,34.04,75076.16,11.3,0.19986,0.00013,18.22486]
[1779890713755,34.04,75088.87,11.3,0.20144,0.00013,18.31418]
[1779890713880,34.04,75088.87,11.3,0.20144,0.00013,18.31418]
[1779890713885,34.04,75088.87,11.3,0.20144,0.00013,18.31418]
[1779890713941,34.04,75088.87,11.3,0.20144,0.00013,18.31418]
[1779890713960,34.04,75088.87,11.3,0.20144,0.00013,18.31418]
[1779890714084,34.04,75088.87,11.3,0.20144,0.00013,18.31418]
[1779890714205,34.04,75075.33,11.3,0.19972,0.00013,18.21686]
[1779890714366,34.04,75075.33,11.3,0.19972,0.00013,18.21686]
[1779890714578,34.04,75075.33,11.3,0.19972,0.00013,18.21686]
[1779890714789,34.04,75075.33,11.3,0.19972,0.00013,18.21686]
[1779890715212,34.03,75064.61,11.3,0.19836,0.00013,18.13971]
[1779890716263,34.03,75066.26,11.3,0.19857,0.00013,18.1514]
[1779890716809,34.03,75066.26,11.3,0.19857,0.00013,18.1514]
[1779890717031,34.03,75066.26,11.3,0.19857,0.00013,18.1514]
[1779890717233,34.03,75066.26,11.3,0.19857,0.00013,18.1514]
[1779890717427,34.03,75064.14,11.3,0.1983,0.00013,18.13601]
[1779890717640,34.03,75064.14,11.3,0.1983,0.00013,18.13601]
[1779890718233,34.03,75061.13,11.3,0.19792,0.00013,18.11425]
[1779890718292,34.03,75061.13,11.3,0.19792,0.00013,18.11425]
[1779890718736,34.03,75061.13,11.3,0.19792,0.00013,18.11425]
[1779890723344,34.03,75064.53,11.3,0.19833,0.00013,18.13758]
[1779890723408,34.03,75064.53,11.3,0.19833,0.00013,18.13758]
[1779890723519,34.03,75064.53,11.3,0.19833,0.00013,18.13758]
[1779890724079,34.03,75064.53,11.3,0.19833,0.00013,18.13758]
[1779890725731,34.03,75062.44,11.3,0.19805,0.00013,18.12202]
[1779890728932,34.03,75062.01,11.3,0.19798,0.00013,18.11779]
[1779890729058,34.03,75062.01,11.3,0.19798,0.00013,18.11779]
[1779890730368,34.02,75054.99,11.3,0.19709,0.00013,18.06681]
[1779890731246,34.02,75054.99,11.3,0.19709,0.00013,18.06681]
[1779890731402,34.02,75053.2,11.3,0.19686,0.00013,18.05372]
[1779890733903,34.02,75062.25,11.3,0.19796,0.00013,18.1145]
[1779890735616,34.02,75059.14,11.3,0.19756,0.00013,18.09156]
[1779890736288,34.02,75061.76,11.3,0.19788,0.00013,18.10981]
[1779890736639,34.02,75061.76,11.3,0.19788,0.00013,18.10981]
[1779890736687,34.02,75061.76,11.3,0.19788,0.00013,18.10981]
[1779890736976,34.02,75061.76,11.3,0.19788,0.00013,18.10981]
[1779890737124,34.02,75061.76,11.3,0.19788,0.00013,18.10981]
[1779890738303,34.02,75056.86,11.3,0.19725,0.00013,18.07408]
[1779890738532,34.02,75056.86,11.3,0.19725,0.00013,18.07408]
[1779890738867,34.02,75047.39,11.3,0.19607,0.00012,18.00587]
[1779890741779,34.02,75047.54,11.3,0.19608,0.00012,18.00685]
[1779890741787,34.02,75047.54,11.3,0.19608,0.00012,18.00685]
[1779890742161,34.02,75047.54,11.3,0.19608,0.00012,18.00685]
[1779890743209,34.02,75049.74,11.3,0.19635,0.00013,18.0225]
[1779890743799,34.02,75054.12,11.3,0.1969,0.00013,18.05401]
[1779890744168,34.02,75054.12,11.3,0.1969,0.00013,18.05401]
[1779890744218,34.02,75054.12,11.3,0.1969,0.00013,18.05401]
[1779890744805,34.02,75051.44,11.3,0.19656,0.00013,18.03426]
[1779890745588,34.02,75053.7,11.3,0.19684,0.00013,18.05031]
[1779890747838,34.02,75061.95,11.3,0.19787,0.00013,18.1094]
[1779890747864,34.02,75061.95,11.3,0.19787,0.00013,18.1094]
[1779890747929,34.02,75061.95,11.3,0.19787,0.00013,18.1094]
[1779890748268,34.02,75061.95,11.3,0.19787,0.00013,18.1094]
[1779890748661,34.01,75065.13,11.3,0.19826,0.00013,18.13168]
[1779890749267,34.01,75065.13,11.3,0.19826,0.00013,18.13168]
[1779890750215,34.01,75057.49,11.3,0.19729,0.00013,18.07645]
[1779890750429,34.01,75051.35,11.3,0.19652,0.00013,18.03202]
[1779890750624,34.01,75051.35,11.3,0.19652,0.00013,18.03202]
[1779890751191,34.01,75051.35,11.3,0.19652,0.00013,18.03202]
[1779890751673,34.01,75047.87,11.3,0.19608,0.00012,18.00677]
[1779890752000,34.01,75047.87,11.3,0.19608,0.00012,18.00677]
[1779890752054,34.01,75047.87,11.3,0.19608,0.00012,18.00677]
[1779890753883,34.01,75042.91,11.3,0.19545,0.00012,17.9707]
[1779890754104,34.01,75042.91,11.3,0.19545,0.00012,17.9707]
[1779890754129,34.01,75042.91,11.3,0.19545,0.00012,17.9707]
[1779890754458,34.01,75036.42,11.3,0.19464,0.00012,17.9238]
[1779890754765,34.01,75036.42,11.3,0.19464,0.00012,17.9238]
[1779890754823,34.01,75036.42,11.3,0.19464,0.00012,17.9238]
[1779890754830,34.01,75036.42,11.3,0.19464,0.00012,17.9238]
[1779890755062,34.01,75036.42,11.3,0.19464,0.00012,17.9238]
[1779890755196,34.01,75036.42,11.3,0.19464,0.00012,17.9238]
[1779890755073,34.01,75024.74,11.3,0.19319,0.00012,17.83946]
[1779890755495,34.01,75024.74,11.3,0.19319,0.00012,17.83946]
[1779890756156,34.01,75012.4,11.3,0.19166,0.00012,17.74992]
[1779890756377,34.01,75012.4,11.3,0.19166,0.00012,17.74992]
[1779890756837,34.01,75012.4,11.3,0.19166,0.00012,17.74992]
[1779890757232,34.01,75012.4,11.3,0.19166,0.00012,17.74992]
[1779890759456,34.01,75001.76,11.3,0.19034,0.00012,17.67224]
[1779890760795,34.01,75001.65,11.3,0.19033,0.00012,17.67145]
[1779890761145,34.01,75001.65,11.3,0.19033,0.00012,17.67145]
[1779890762208,34.01,75000.27,11.3,0.19015,0.00012,17.66109]
[1779890763408,34.01,75001.7,11.3,0.19032,0.00012,17.67127]
[1779890764180,34.01,75001.7,11.3,0.19032,0.00012,17.67127]
[1779890765663,34.01,74998.9,11.3,0.18997,0.00012,17.65064]
[1779890765842,34.01,74998.9,11.3,0.18997,0.00012,17.65064]
[1779890766280,34.01,74998.9,11.3,0.18997,0.00012,17.65064]
[1779890766714,34.01,75002.2,11.3,0.19037,0.00012,17.67422]
[1779890767797,34.01,75004.03,11.3,0.19059,0.00012,17.68729]
[1779890768166,34.01,75004.03,11.3,0.19059,0.00012,17.68729]
[1779890768389,34.01,75003.37,11.3,0.19051,0.00012,17.68232]
[1779890768808,34.01,75003.37,11.3,0.19051,0.00012,17.68232]
[1779890769452,34.0,75005.34,11.3,0.19075,0.00012,17.69648]
[1779890769817,34.0,75005.34,11.3,0.19075,0.00012,17.69648]
[1779890770229,34.0,75005.34,11.3,0.19075,0.00012,17.69648]
[1779890772312,34.0,75005.07,11.3,0.19071,0.00012,17.6943]
[1779890772714,34.0,75007.69,11.3,0.19103,0.00012,17.71316]
[1779890773082,34.0,75007.69,11.3,0.19103,0.00012,17.71316]
[1779890773132,34.0,75007.69,11.3,0.19103,0.00012,17.71316]
[1779890773660,34.0,75008.09,11.3,0.19108,0.00012,17.71593]
[1779890779711,34.0,75006.02,11.3,0.1908,0.00012,17.69957]
[1779890780841,34.0,75006.02,11.3,0.1908,0.00012,17.69957]
[1779890781146,34.0,75006.02,11.3,0.1908,0.00012,17.69957]
[1779890781619,34.0,75005.54,11.3,0.19074,0.00012,17.69591]
[1779890785173,34.0,74988.71,11.3,0.18867,0.00012,17.57364]
[1779890787056,34.0,74989.51,11.3,0.18877,0.00012,17.57937]
[1779890791219,34.0,74987.35,11.3,0.1885,0.00012,17.56357]
[1779890791233,34.0,74987.35,11.3,0.1885,0.00012,17.56357]
[1779890791432,34.0,74986.79,11.3,0.1884,0.00012,17.55547]
[1779890791623,34.0,74986.79,11.3,0.1884,0.00012,17.55547]
[1779890791806,34.0,74975.17,11.3,0.18698,0.00012,17.47099]
[1779890794710,34.0,74972.75,11.3,0.18668,0.00012,17.45329]
[1779890796599,34.0,74980.19,11.3,0.18759,0.00012,17.50723]
[1779890797821,34.0,74971.67,11.3,0.18655,0.00012,17.44535]
[1779890797856,34.0,74971.67,11.3,0.18655,0.00012,17.44535]
[1779890798037,34.0,74971.67,11.3,0.18655,0.00012,17.44535]
[1779890798138,34.0,74967.49,11.3,0.18604,0.00012,17.41493]
[1779890798614,34.0,74967.49,11.3,0.18604,0.00012,17.41493]
[1779890799180,34.0,74967.49,11.3,0.18604,0.00012,17.41493]
[1779890802264,34.0,74961.12,11.3,0.18527,0.00012,17.36838]
[1779890803443,34.0,74963.12,11.3,0.18551,0.00012,17.38279]
[1779890803552,34.0,74963.12,11.3,0.18551,0.00012,17.38279]
[1779890803668,34.0,74963.12,11.3,0.18551,0.00012,17.38279]
[1779890803895,34.0,74962.5,11.3,0.18543,0.00012,17.3782]
[1779890805549,34.0,74961.14,11.3,0.18526,0.00012,17.36805]
[1779890805557,34.0,74961.14,11.3,0.18526,0.00012,17.36805]
[1779890808115,33.99,74960.4,11.3,0.18516,0.00012,17.36216]
[1779890809490,33.99,74963.01,11.3,0.18547,0.00012,17.38062]
[1779890809696,33.99,74963.01,11.3,0.18547,0.00012,17.38062]
[1779890809707,33.99,74963.01,11.3,0.18547,0.00012,17.38062]
[1779890809859,33.99,74963.01,11.3,0.18547,0.00012,17.38062]
[1779890809938,33.99,74968.73,11.3,0.18616,0.00012,17.42191]
[1779890813000,33.99,74971.85,11.3,0.18653,0.00012,17.44426]
[1779890813354,33.99,74971.85,11.3,0.18653,0.00012,17.44426]
[1779890813514,33.99,74975.67,11.3,0.18699,0.00012,17.47182]
[1779890815195,33.99,74983.9,11.3,0.18799,0.00012,17.53145]
[1779890815904,33.99,74987.0,11.3,0.18837,0.00012,17.5538]
[1779890818206,33.99,74986.31,11.3,0.18828,0.00012,17.54849]
[1779890819589,33.99,74983.74,11.3,0.18796,0.00012,17.52952]
[1779890819904,33.99,74983.74,11.3,0.18796,0.00012,17.52952]
[1779890820440,33.99,74982.31,11.3,0.18778,0.00012,17.51901]
[1779890820469,33.99,74982.31,11.3,0.18778,0.00012,17.51901]
[1779890820500,33.99,74982.31,11.3,0.18778,0.00012,17.51901]
[1779890820542,33.99,74982.31,11.3,0.18778,0.00012,17.51901]
[1779890824392,33.99,74965.03,11.3,0.18567,0.00012,17.39269]
[1779890824463,33.99,74965.03,11.3,0.18567,0.00012,17.39269]
[1779890824625,33.99,74965.03,11.3,0.18567,0.00012,17.39269]
[1779890828363,33.99,74956.95,11.3,0.18469,0.00012,17.33372]
[1779890832741,33.99,74966.82,11.3,0.18588,0.00012,17.40501]
[1779890832823,33.99,74966.82,11.3,0.18588,0.00012,17.40501]
[1779890832831,33.99,74966.82,11.3,0.18588,0.00012,17.40501]
[1779890834213,33.99,74972.46,11.3,0.18656,0.00012,17.44587]
[1779890834224,33.99,74972.46,11.3,0.18656,0.00012,17.44587]
[1779890835263,33.98,74973.65,11.3,0.1867,0.00012,17.45435]
[1779890839201,33.98,74976.2,11.3,0.18701,0.00012,17.4727]
[1779890839248,33.98,74976.2,11.3,0.18701,0.00012,17.4727]
[1779890840092,33.98,74980.3,11.3,0.1875,0.00012,17.50243]
[1779890840111,33.98,74980.3,11.3,0.1875,0.00012,17.50243]
[1779890841319,33.98,74985.43,11.3,0.18813,0.00012,17.53958]
[1779890843213,33.98,74986.62,11.3,0.18827,0.00012,17.54794]
[1779890843806,33.98,74986.81,11.3,0.18829,0.00012,17.54919]
[1779890848811,33.98,74991.19,11.3,0.18881,0.00012,17.58013]
[1779890852357,33.98,74991.86,11.3,0.18885,0.00012,17.58048]
[1779890855300,33.98,74993.67,11.3,0.18907,0.00012,17.59312]
[1779890857509,33.98,74995.05,11.3,0.18923,0.00012,17.60267]
[1779890858099,33.98,74995.05,11.3,0.18923,0.00012,17.60267]
[1779890858573,33.98,74999.14,11.3,0.18973,0.00012,17.63213]
[1779890858581,33.98,74999.14,11.3,0.18973,0.00012,17.63213]
[1779890858928,33.98,74999.14,11.3,0.18973,0.00012,17.63213]
[1779890859316,33.98,75004.95,11.3,0.19043,0.00012,17.674]
[1779890859802,33.98,75004.95,11.3,0.19043,0.00012,17.674]
[1779890859940,33.98,75004.95,11.3,0.19043,0.00012,17.674]
[1779890860233,33.98,75004.95,11.3,0.19043,0.00012,17.674]
[1779890860309,33.98,75004.95,11.3,0.19043,0.00012,17.674]
[1779890860332,33.98,75002.51,11.3,0.19013,0.00012,17.65625]
[1779890860514,33.98,75002.51,11.3,0.19013,0.00012,17.65625]
[1779890860612,33.98,75002.51,11.3,0.19013,0.00012,17.65625]
[1779890860954,33.98,75002.51,11.3,0.19013,0.00012,17.65625]
[1779890861331,33.98,74990.83,11.3,0.1887,0.00012,17.57133]
[1779890863567,33.98,74991.63,11.3,0.18879,0.00012,17.57691]
[1779890863576,33.98,74991.63,11.3,0.18879,0.00012,17.57691]
[1779890865207,33.98,74992.98,11.3,0.18895,0.00012,17.58658]
[1779890865419,33.98,74992.98,11.3,0.18895,0.00012,17.58658]
[1779890865435,33.97,74989.96,11.3,0.18858,0.00012,17.56453]
[1779890865757,33.97,74989.96,11.3,0.18858,0.00012,17.56453]
[1779890866368,33.97,74986.6,11.3,0.18817,0.00012,17.53996]
[1779890866602,33.97,74986.6,11.3,0.18817,0.00012,17.53996]
[1779890866633,33.97,74986.6,11.3,0.18817,0.00012,17.53996]
[1779890867375,33.97,74990.4,11.3,0.18863,0.00012,17.56728]
[1779890871431,33.97,74991.16,11.3,0.18872,0.00012,17.57247]
[1779890873970,33.97,74995.11,11.3,0.18919,0.00012,17.60078]
[1779890874005,33.97,74995.11,11.3,0.18919,0.00012,17.60078]
[1779890874064,33.97,74995.11,11.3,0.18919,0.00012,17.60078]
[1779890874145,33.97,74995.11,11.3,0.18919,0.00012,17.60078]
[1779890874600,33.97,74995.11,11.3,0.18919,0.00012,17.60078]
[1779890874875,33.97,74995.11,11.3,0.18919,0.00012,17.60063]
[1779890875106,33.97,74995.11,11.3,0.18919,0.00012,17.60063]
[1779890875132,33.97,74995.11,11.3,0.18919,0.00012,17.60063]
[1779890875287,33.97,74995.11,11.3,0.18919,0.00012,17.60063]
[1779890875319,33.97,74995.11,11.3,0.18919,0.00012,17.60063]
[1779890875422,33.97,74972.44,11.3,0.18643,0.00012,17.43599]
[1779890876402,33.97,74933.2,11.3,0.1817,0.00012,17.15057]
[1779890876714,33.97,74933.2,11.3,0.1817,0.00012,17.15057]
[1779890876809,33.97,74933.2,11.3,0.1817,0.00012,17.15057]
[1779890876969,33.97,74933.2,11.3,0.1817,0.00012,17.15057]
[1779890877288,33.97,74933.2,11.3,0.1817,0.00012,17.15057]
[1779890877308,33.97,74933.2,11.3,0.1817,0.00012,17.15057]
[1779890877335,33.97,74904.78,11.3,0.17833,0.00012,16.94369]
[1779890877527,33.97,74904.78,11.3,0.17833,0.00012,16.94369]
[1779890877641,33.97,74904.78,11.3,0.17833,0.00012,16.94369]
[1779890877735,33.97,74904.78,11.3,0.17833,0.00012,16.94369]
[1779890877787,33.97,74904.78,11.3,0.17833,0.00012,16.94369]
[1779890877804,33.97,74904.78,11.3,0.17833,0.00012,16.94369]
[1779890877823,33.97,74904.78,11.3,0.17833,0.00012,16.94369]
[1779890878323,33.97,74904.78,11.3,0.17833,0.00012,16.94369]
[1779890878423,33.97,74895.03,11.3,0.17719,0.00012,16.87308]
[1779890879382,33.97,74895.03,11.3,0.17719,0.00012,16.87308]
[1779890879433,33.97,74895.03,11.3,0.17719,0.00012,16.87308]
[1779890879440,33.98,74895.35,11.3,0.17723,0.00012,16.87563]
[1779890879469,33.98,74895.35,11.3,0.17723,0.00012,16.87563]
[1779890879711,33.98,74895.35,11.3,0.17723,0.00012,16.87563]
[1779890879978,33.98,74895.35,11.3,0.17723,0.00012,16.87563]
[1779890880542,33.98,74900.3,11.3,0.17782,0.00012,16.91207]
[1779890880833,33.98,74900.3,11.3,0.17782,0.00012,16.91207]
[1779890880844,33.98,74900.3,11.3,0.17782,0.00012,16.91207]
[1779890880930,33.98,74900.3,11.3,0.17782,0.00012,16.91207]
[1779890881008,33.98,74900.3,11.3,0.17782,0.00012,16.91207]
[1779890881246,33.98,74900.3,11.3,0.17782,0.00012,16.91207]
[1779890881302,33.98,74900.3,11.3,0.17782,0.00012,16.91207]
[1779890882008,33.98,74902.66,11.3,0.1781,0.00012,16.92955]
[1779890882440,33.98,74902.66,11.3,0.1781,0.00012,16.92955]
[1779890882335,33.98,74901.96,11.3,0.17802,0.00012,16.9247]
[1779890882509,33.98,74901.96,11.3,0.17802,0.00012,16.9247]
[1779890882643,33.98,74901.96,11.3,0.17802,0.00012,16.9247]
[1779890883311,33.98,74901.96,11.3,0.17802,0.00012,16.9247]
[1779890883426,33.98,74901.96,11.3,0.17802,0.00012,16.9247]
[1779890883412,33.98,74897.95,11.3,0.17756,0.00012,16.8957]
[1779890883494,33.98,74897.95,11.3,0.17756,0.00012,16.8957]
[1779890884014,33.98,74897.95,11.3,0.17756,0.00012,16.8957]
[1779890884445,33.98,74896.82,11.3,0.17743,0.00012,16.88775]
[1779890884486,33.98,74896.82,11.3,0.17743,0.00012,16.88775]
[1779890884562,33.98,74896.82,11.3,0.17743,0.00012,16.88775]
[1779890884812,33.98,74896.82,11.3,0.17743,0.00012,16.88775]
[1779890885026,33.98,74896.82,11.3,0.17743,0.00012,16.88775]
[1779890886427,33.98,74894.62,11.3,0.17717,0.00012,16.872]
[1779890888717,33.98,74890.37,11.3,0.17668,0.00012,16.84155]
[1779890889260,33.98,74890.37,11.3,0.17668,0.00012,16.84155]
[1779890889830,33.98,74888.06,11.3,0.17642,0.00012,16.82521]
[1779890891421,33.98,74888.97,11.3,0.17653,0.00012,16.83207]
[1779890891488,33.98,74888.97,11.3,0.17653,0.00012,16.83207]
[1779890892117,33.98,74889.9,11.3,0.17664,0.00012,16.83906]
[1779890892334,33.98,74889.9,11.3,0.17664,0.00012,16.83906]
[1779890892363,33.98,74889.9,11.3,0.17664,0.00012,16.83906]
[1779890892503,33.98,74899.07,11.3,0.17773,0.00012,16.90627]
[1779890892627,33.98,74899.07,11.3,0.17773,0.00012,16.90627]
[1779890893096,33.98,74913.94,11.3,0.17949,0.00012,17.01524]
[1779890893527,33.98,74913.94,11.3,0.17949,0.00012,17.01524]
[1779890893869,33.98,74913.94,11.3,0.17949,0.00012,17.01524]
[1779890893889,33.98,74913.94,11.3,0.17949,0.00012,17.01524]
[1779890894215,33.98,74916.33,11.3,0.17978,0.00012,17.03294]
[1779890895777,33.98,74913.8,11.3,0.17948,0.00012,17.01448]
[1779890896396,33.98,74913.8,11.3,0.17948,0.00012,17.01448]
[1779890897349,33.99,74913.18,11.3,0.17941,0.00012,17.01032]
[1779890897961,33.99,74912.92,11.3,0.17939,0.00012,17.00863]
[1779890898393,33.99,74912.92,11.3,0.17939,0.00012,17.00863]
[1779890899547,33.99,74905.55,11.3,0.17852,0.00012,16.9553]
[1779890901413,33.99,74902.68,11.3,0.17818,0.00012,16.93435]
[1779890901866,33.99,74901.97,11.3,0.17811,0.00012,16.92979]
[1779890906988,33.99,74894.85,11.3,0.17729,0.00012,16.87912]
[1779890907025,33.99,74894.85,11.3,0.17729,0.00012,16.87912]
[1779890907622,33.99,74894.69,11.3,0.17727,0.00012,16.87809]
[1779890908041,33.99,74894.69,11.3,0.17727,0.00012,16.87809]
[1779890908504,33.99,74898.04,11.3,0.17767,0.00012,16.90279]
[1779890910652,33.99,74899.84,11.3,0.1779,0.00012,16.91651]
[1779890910747,33.99,74899.84,11.3,0.1779,0.00012,16.91651]
[1779890910828,33.99,74899.84,11.3,0.1779,0.00012,16.91651]
[1779890911754,33.99,74901.41,11.3,0.17809,0.00012,16.92825]
[1779890912711,33.99,74902.97,11.3,0.17824,0.00012,16.93587]
[1779890913091,33.99,74902.97,11.3,0.17824,0.00012,16.93587]
[1779890913347,33.99,74902.97,11.3,0.17824,0.00012,16.93587]
[1779890913554,34.0,74902.83,11.3,0.17823,0.00012,16.93509]
[1779890914262,34.0,74902.83,11.3,0.17823,0.00012,16.93509]
[1779890915555,34.0,74895.59,11.3,0.17738,0.00012,16.88263]
[1779890915785,34.0,74895.59,11.3,0.17738,0.00012,16.88263]
[1779890916219,34.0,74883.86,11.3,0.17601,0.00012,16.79714]
[1779890916749,34.0,74883.86,11.3,0.17601,0.00012,16.79714]
[1779890917089,34.0,74883.86,11.3,0.17601,0.00012,16.79714]
[1779890917305,34.0,74875.92,11.3,0.17508,0.00012,16.73926]
[1779890917821,34.0,74875.92,11.3,0.17508,0.00012,16.73926]
[1779890917889,34.0,74875.92,11.3,0.17508,0.00012,16.73926]
[1779890918505,34.0,74869.23,11.3,0.1743,0.00012,16.69052]
[1779890919310,34.0,74869.23,11.3,0.1743,0.00012,16.69052]
[1779890919745,34.0,74865.83,11.3,0.17391,0.00012,16.66582]
[1779890920135,34.0,74865.83,11.3,0.17391,0.00012,16.66582]
[1779890920241,34.0,74865.83,11.3,0.17391,0.00012,16.66582]
[1779890920453,34.0,74865.83,11.3,0.17391,0.00012,16.66582]
[1779890921232,34.0,74864.38,11.3,0.17375,0.00012,16.65564]
[1779890922700,34.0,74867.49,11.3,0.17411,0.00012,16.67869]
[1779890923030,34.0,74867.49,11.3,0.17411,0.00012,16.67869]
[1779890923346,34.0,74867.49,11.3,0.17411,0.00012,16.67869]
[1779890923429,34.0,74867.49,11.3,0.17411,0.00012,16.67869]
[1779890923761,34.0,74865.13,11.3,0.17384,0.00012,16.66155]
[1779890925246,34.0,74863.18,11.3,0.17362,0.00012,16.64743]
[1779890925631,34.0,74861.59,11.3,0.17344,0.00012,16.63597]
[1779890926173,34.0,74861.59,11.3,0.17344,0.00012,16.63597]
[1779890926540,34.0,74862.71,11.3,0.17357,0.00012,16.64434]
[1779890928277,34.0,74854.17,11.3,0.17258,0.00012,16.58204]
[1779890929162,34.0,74853.42,11.3,0.1725,0.00012,16.57681]
[1779890929223,34.0,74853.42,11.3,0.1725,0.00012,16.57681]
[1779890931010,34.0,74856.15,11.3,0.17282,0.00012,16.59727]
[1779890931137,34.0,74856.15,11.3,0.17282,0.00012,16.59727]
[1779890932539,34.0,74855.31,11.3,0.17273,0.00012,16.59159]
[1779890932999,34.0,74855.31,11.3,0.17273,0.00012,16.59159]
[1779890933388,34.0,74855.31,11.3,0.17273,0.00012,16.59159]
[1779890933562,34.0,74856.62,11.3,0.17289,0.00012,16.60137]
[1779890934688,34.0,74862.19,11.3,0.17354,0.00012,16.64228]
[1779890934769,34.0,74862.19,11.3,0.17354,0.00012,16.64228]
[1779890934971,34.0,74862.19,11.3,0.17354,0.00012,16.64228]
[1779890935139,34.0,74862.19,11.3,0.17354,0.00012,16.64228]
[1779890936155,34.0,74866.61,11.3,0.17405,0.00012,16.67472]
[1779890936477,34.01,74880.14,11.3,0.17564,0.00012,16.774]
[1779890936861,34.01,74880.14,11.3,0.17564,0.00012,16.774]
[1779890938042,34.01,74880.83,11.3,0.17572,0.00012,16.7793]
[1779890938043,34.01,74880.83,11.3,0.17572,0.00012,16.7793]
[1779890938424,34.01,74880.83,11.3,0.17572,0.00012,16.7793]
[1779890939407,34.01,74880.24,11.3,0.17566,0.00012,16.77524]
[1779890942223,34.01,74882.59,11.3,0.17595,0.00012,16.79319]
[1779890943007,34.01,74882.34,11.3,0.17592,0.00012,16.79161]
[1779890948944,34.01,74888.83,11.3,0.1767,0.00012,16.84028]
[1779890949202,34.01,74888.83,11.3,0.1767,0.00012,16.84028]
[1779890953289,34.01,74888.98,11.3,0.17673,0.00012,16.84215]
[1779890953296,34.01,74888.98,11.3,0.17673,0.00012,16.84215]
[1779890953679,34.01,74888.75,11.3,0.17671,0.00012,16.84066]
[1779890956265,34.02,74886.62,11.3,0.17647,0.00012,16.82553]
[1779890956306,34.02,74886.62,11.3,0.17647,0.00012,16.82553]
[1779890956639,34.02,74885.67,11.3,0.17636,0.00012,16.8188]
[1779890957482,34.02,74871.6,11.3,0.17472,0.00012,16.71611]
[1779890957587,34.02,74871.6,11.3,0.17472,0.00012,16.71611]
[1779890957592,34.02,74871.6,11.3,0.17472,0.00012,16.71611]
[1779890958852,34.02,74862.6,11.3,0.17367,0.00012,16.65044]
[1779890961160,34.02,74865.78,11.3,0.17404,0.00012,16.67405]
[1779890965809,34.02,74867.45,11.3,0.17425,0.00012,16.68699]
[1779890968120,34.02,74866.97,11.3,0.1742,0.00012,16.68387]
[1779890969327,34.02,74867.89,11.3,0.17431,0.00012,16.69083]
[1779890971245,34.02,74875.65,11.3,0.17523,0.00012,16.74823]
[1779890972268,34.02,74875.79,11.3,0.17522,0.00012,16.74557]
[1779890973994,34.02,74873.71,11.3,0.17499,0.00012,16.7311]
[1779890978508,34.03,74872.99,11.3,0.17493,0.00012,16.72736]
[1779890980313,34.03,74872.91,11.3,0.17493,0.00012,16.72756]
[1779890981980,34.03,74878.61,11.3,0.17561,0.00012,16.76995]
[1779890982401,34.03,74878.61,11.3,0.17561,0.00012,16.76995]
[1779890982575,34.03,74882.37,11.3,0.17606,0.00012,16.79772]
[1779890984391,34.03,74880.29,11.3,0.17582,0.00012,16.78283]
[1779890985828,34.03,74888.36,11.3,0.17677,0.00012,16.8423]
[1779890986247,34.03,74888.36,11.3,0.17677,0.00012,16.8423]
[1779890986814,34.03,74891.3,11.3,0.17712,0.00012,16.86398]
[1779890987821,34.03,74891.02,11.3,0.17709,0.00012,16.86213]
[1779890988058,34.03,74891.02,11.3,0.17709,0.00012,16.86213]
[1779890988456,34.03,74891.02,11.3,0.17709,0.00012,16.86213]
[1779890992904,34.04,74886.97,11.3,0.17664,0.00012,16.83386]
[1779890994086,34.04,74887.4,11.3,0.17669,0.00012,16.83726]
[1779890994785,34.04,74887.25,11.3,0.17668,0.00012,16.83641]
[1779891000271,34.04,74888.68,11.3,0.17687,0.00012,16.84809]
[1779891000296,34.04,74888.68,11.3,0.17687,0.00012,16.84809]
[1779891000845,34.04,74893.11,11.3,0.17739,0.00012,16.88064]
[1779891001527,34.04,74898.51,11.3,0.17803,0.00012,16.9202]
[1779891002938,34.04,74900.26,11.3,0.17824,0.00012,16.93321]
[1779891003012,34.04,74900.26,11.3,0.17824,0.00012,16.93321]
[1779891003295,34.04,74900.26,11.3,0.17824,0.00012,16.93321]
[1779891003351,34.04,74900.26,11.3,0.17824,0.00012,16.93321]
[1779891003403,34.04,74900.26,11.3,0.17824,0.00012,16.93321]
[1779891003569,34.04,74894.72,11.3,0.17759,0.00012,16.89306]
[1779891004845,34.04,74886.59,11.3,0.17664,0.00012,16.83394]
[1779891005531,34.04,74886.59,11.3,0.17664,0.00012,16.83394]
[1779891006507,34.04,74877.5,11.3,0.17558,0.00012,16.76787]
[1779891006525,34.04,74877.5,11.3,0.17558,0.00012,16.76787]
[1779891011724,34.05,74881.91,11.3,0.17613,0.00012,16.80195]
[1779891011760,34.05,74881.91,11.3,0.17613,0.00012,16.80195]
[1779891012076,34.05,74881.91,11.3,0.17613,0.00012,16.80195]
[1779891013685,34.05,74867.56,11.3,0.17447,0.00012,16.69793]
[1779891017061,34.05,74865.77,11.3,0.17428,0.00012,16.68632]
[1779891017240,34.05,74865.77,11.3,0.17428,0.00012,16.68632]
[1779891019306,34.06,74861.78,11.3,0.17383,0.00012,16.6582]
[1779891019608,34.06,74861.78,11.3,0.17383,0.00012,16.6582]
[1779891019879,34.06,74860.33,11.3,0.17367,0.00012,16.64815]
[1779891020377,34.06,74860.33,11.3,0.17367,0.00012,16.64815]
[1779891020498,34.06,74860.33,11.3,0.17367,0.00012,16.64815]
[1779891020521,34.06,74860.33,11.3,0.17367,0.00012,16.64815]
[1779891020637,34.06,74851.63,11.3,0.17267,0.00012,16.58503]
[1779891021030,34.06,74851.63,11.3,0.17267,0.00012,16.58503]
[1779891022493,34.06,74849.14,11.3,0.17239,0.00012,16.56718]
[1779891024070,34.06,74845.0,11.3,0.17193,0.00012,16.53769]
[1779891024074,34.06,74845.0,11.3,0.17193,0.00012,16.53769]
[1779891024105,34.06,74845.0,11.3,0.17193,0.00012,16.53769]
[1779891025081,34.06,74851.26,11.3,0.17265,0.00012,16.58381]
[1779891025089,34.06,74851.26,11.3,0.17265,0.00012,16.58381]
[1779891025414,34.06,74851.26,11.3,0.17265,0.00012,16.58381]
[1779891025526,34.06,74851.26,11.3,0.17265,0.00012,16.58381]
[1779891026242,34.06,74851.92,11.3,0.17274,0.00012,16.58895]
[1779891027072,34.06,74849.21,11.3,0.17243,0.00012,16.5694]
[1779891027096,34.06,74849.21,11.3,0.17243,0.00012,16.5694]
[1779891027112,34.06,74849.21,11.3,0.17243,0.00012,16.5694]
[1779891027170,34.06,74849.21,11.3,0.17243,0.00012,16.5694]
[1779891028287,34.06,74849.71,11.3,0.17249,0.00012,16.57335]
[1779891029760,34.06,74850.59,11.3,0.1726,0.00012,16.58035]
[1779891030101,34.06,74850.59,11.3,0.1726,0.00012,16.58035]
[1779891035533,34.07,74852.02,11.3,0.17275,0.00012,16.58789]
[1779891037334,34.07,74853.61,11.3,0.17295,0.00012,16.60001]
[1779891037684,34.07,74852.7,11.3,0.17285,0.00012,16.59385]
[1779891037991,34.07,74852.7,11.3,0.17285,0.00012,16.59385]
[1779891039598,34.07,74851.4,11.3,0.1727,0.00012,16.58461]
[1779891039753,34.07,74850.83,11.3,0.17264,0.00012,16.58045]
[1779891044849,34.07,74844.2,11.3,0.1719,0.00012,16.53382]
[1779891048609,34.08,74842.06,11.3,0.17167,0.00012,16.51916]
[1779891048787,34.08,74838.71,11.3,0.17128,0.00012,16.49469]
[1779891051857,34.08,74830.41,11.3,0.17034,0.00011,16.43497]
[1779891057188,34.08,74829.46,11.3,0.17027,0.00011,16.43031]
[1779891057213,34.08,74829.8,11.3,0.17032,0.00011,16.43325]
[1779891062348,34.09,74834.75,11.3,0.17091,0.00011,16.47103]
[1779891066062,34.09,74834.56,11.3,0.17092,0.00011,16.47125]
[1779891071356,34.09,74832.06,11.3,0.17065,0.00011,16.45454]
[1779891073501,34.1,74842.26,11.3,0.17185,0.00012,16.53066]
[1779891079331,34.1,74837.29,11.3,0.17131,0.00011,16.49603]
[1779891080913,34.1,74835.84,11.3,0.17115,0.00011,16.48577]
[1779891081052,34.1,74835.84,11.3,0.17115,0.00011,16.48577]
[1779891081554,34.1,74835.84,11.3,0.17115,0.00011,16.48577]
[1779891081563,34.1,74835.84,11.3,0.17115,0.00011,16.48577]
[1779891081584,34.1,74840.06,11.3,0.17164,0.00012,16.51722]
[1779891081685,34.1,74840.06,11.3,0.17164,0.00012,16.51722]
[1779891082062,34.1,74840.06,11.3,0.17164,0.00012,16.51722]
[1779891082150,34.1,74840.06,11.3,0.17164,0.00012,16.51722]
[1779891082662,34.11,74855.68,11.3,0.17345,0.00012,16.63155]
[1779891084045,34.11,74864.14,11.3,0.17444,0.00012,16.69365]
[1779891084112,34.11,74864.14,11.3,0.17444,0.00012,16.69365]
[1779891084142,34.11,74864.14,11.3,0.17444,0.00012,16.69365]
[1779891084495,34.11,74864.14,11.3,0.17444,0.00012,16.69365]
[1779891084623,34.11,74864.14,11.3,0.17444,0.00012,16.69365]
[1779891085147,34.11,74865.13,11.3,0.17456,0.00012,16.7012]
[1779891085200,34.11,74865.13,11.3,0.17456,0.00012,16.7012]
[1779891085789,34.11,74858.84,11.3,0.17384,0.00012,16.65552]
[1779891086426,34.11,74858.84,11.3,0.17384,0.00012,16.65552]
[1779891086784,34.11,74858.19,11.3,0.17376,0.00012,16.65101]
[1779891086929,34.11,74858.19,11.3,0.17376,0.00012,16.65101]
[1779891087223,34.11,74858.19,11.3,0.17376,0.00012,16.65101]
[1779891088852,34.11,74856.83,11.3,0.17361,0.00012,16.64158]
[1779891089574,34.11,74856.83,11.3,0.17361,0.00012,16.64158]
[1779891089626,34.11,74856.83,11.3,0.17361,0.00012,16.64158]
[1779891089656,34.11,74856.83,11.3,0.17361,0.00012,16.64158]
[1779891091299,34.11,74857.8,11.3,0.17374,0.00012,16.64931]
[1779891091753,34.11,74861.34,11.3,0.17412,0.00012,16.67145]
[1779891091827,34.11,74861.34,11.3,0.17412,0.00012,16.67145]
[1779891092368,34.11,74861.34,11.3,0.17412,0.00012,16.67145]
[1779891092510,34.11,74861.34,11.3,0.17412,0.00012,16.67145]
[1779891092521,34.11,74861.34,11.3,0.17412,0.00012,16.67145]
[1779891092556,34.11,74861.34,11.3,0.17412,0.00012,16.67145]
[1779891092588,34.11,74861.34,11.3,0.17412,0.00012,16.67145]
[1779891092647,34.11,74873.09,11.3,0.1755,0.00012,16.75744]
[1779891093462,34.11,74873.09,11.3,0.1755,0.00012,16.75744]
[1779891093757,34.11,74867.27,11.3,0.17482,0.00012,16.71516]
[1779891094433,34.11,74855.67,11.3,0.17348,0.00012,16.63076]
[1779891096295,34.11,74853.78,11.3,0.17326,0.00012,16.61725]
[1779891096836,34.11,74852.5,11.3,0.17312,0.00012,16.60821]
[1779891097761,34.11,74853.27,11.3,0.17321,0.00012,16.61412]
[1779891099854,34.12,74856.13,11.3,0.17356,0.00012,16.63585]
[1779891099927,34.12,74856.13,11.3,0.17356,0.00012,16.63585]
[1779891099945,34.12,74856.13,11.3,0.17356,0.00012,16.63585]
[1779891101108,34.12,74856.34,11.3,0.17359,0.00012,16.6377]
[1779891101281,34.12,74856.34,11.3,0.17359,0.00012,16.6377]
[1779891101523,34.12,74856.34,11.3,0.17359,0.00012,16.6377]
[1779891103134,34.12,74856.28,11.3,0.17359,0.00012,16.63778]
[1779891103277,34.12,74856.28,11.3,0.17359,0.00012,16.63778]
[1779891103569,34.12,74856.28,11.3,0.17359,0.00012,16.63778]
[1779891104134,34.12,74856.02,11.3,0.17356,0.00012,16.63615]
[1779891104976,34.12,74858.07,11.3,0.1738,0.00012,16.65134]
[1779891108947,34.12,74867.4,11.3,0.17491,0.00012,16.72053]
[1779891109056,34.12,74867.4,11.3,0.17491,0.00012,16.72053]
[1779891110627,34.12,74870.73,11.3,0.1753,0.00012,16.74507]
[1779891111549,34.12,74873.88,11.3,0.17567,0.00012,16.7683]
[1779891111553,34.12,74873.88,11.3,0.17567,0.00012,16.7683]
[1779891112983,34.13,74868.6,11.3,0.17507,0.00012,16.73039]
[1779891113854,34.13,74866.35,11.3,0.17481,0.00012,16.71432]
[1779891117600,34.13,74868.3,11.3,0.17505,0.00012,16.7295]
[1779891118654,34.13,74868.21,11.3,0.17505,0.00012,16.72917]
[1779891119616,34.13,74865.12,11.3,0.17469,0.00012,16.70691]
[1779891119621,34.13,74865.12,11.3,0.17469,0.00012,16.70691]
[1779891119634,34.13,74865.12,11.3,0.17469,0.00012,16.70691]
[1779891120059,34.13,74862.89,11.3,0.17444,0.00012,16.69095]
[1779891120086,34.13,74862.89,11.3,0.17444,0.00012,16.69095]
[1779891121855,34.13,74853.99,11.3,0.17341,0.00012,16.62646]
[1779891122278,34.13,74853.99,11.3,0.17341,0.00012,16.62646]
[1779891123463,34.13,74855.1,11.3,0.17354,0.00012,16.63469]
[1779891123849,34.13,74854.87,11.3,0.17352,0.00012,16.63315]
[1779891125037,34.13,74854.83,11.3,0.17352,0.00012,16.63299]
[1779891127048,34.13,74858.01,11.3,0.17389,0.00012,16.6564]
[1779891127078,34.13,74858.01,11.3,0.17389,0.00012,16.6564]
[1779891127910,34.13,74858.33,11.3,0.17393,0.00012,16.65882]
[1779891128357,34.13,74858.33,11.3,0.17393,0.00012,16.65882]
[1779891130364,34.13,74857.73,11.3,0.17386,0.00012,16.65464]
[1779891131116,34.13,74857.16,11.3,0.1738,0.00012,16.65059]
[1779891131584,34.13,74857.16,11.3,0.1738,0.00012,16.65059]
[1779891132167,34.13,74856.76,11.3,0.17375,0.00012,16.64777]
[1779891132699,34.13,74856.76,11.3,0.17375,0.00012,16.64777]
[1779891132709,34.13,74856.76,11.3,0.17375,0.00012,16.64777]
[1779891132990,34.13,74855.78,11.3,0.17364,0.00012,16.64074]
[1779891138416,34.14,74851.44,11.3,0.17315,0.00012,16.60989]
[1779891140283,34.14,74851.77,11.3,0.17319,0.00012,16.61244]
[1779891140641,34.14,74851.77,11.3,0.17319,0.00012,16.61244]
[1779891144748,34.14,74865.04,11.3,0.17474,0.00012,16.7096]
[1779891146848,34.14,74863.41,11.3,0.17455,0.00012,16.69779]
[1779891147034,34.14,74863.41,11.3,0.17455,0.00012,16.69779]
[1779891147038,34.14,74863.41,11.3,0.17455,0.00012,16.69779]
[1779891148224,34.14,74865.44,11.3,0.17479,0.00012,16.71282]
[1779891151942,34.14,74868.84,11.3,0.17517,0.00012,16.73437]
[1779891151968,34.14,74868.84,11.3,0.17517,0.00012,16.73437]
[1779891152881,34.14,74870.29,11.3,0.17534,0.00012,16.74512]
[1779891153127,34.14,74870.29,11.3,0.17534,0.00012,16.74512]
[1779891153165,34.14,74870.29,11.3,0.17534,0.00012,16.74512]
[1779891153183,34.14,74870.29,11.3,0.17534,0.00012,16.74512]
[1779891153255,34.14,74870.29,11.3,0.17534,0.00012,16.74512]
[1779891153820,34.14,74861.97,11.3,0.17437,0.00012,16.68473]
[1779891154025,34.14,74861.97,11.3,0.17437,0.00012,16.68473]
[1779891159590,34.14,74860.7,11.3,0.17423,0.00012,16.67597]
[1779891162314,34.14,74858.16,11.3,0.17394,0.00012,16.65761]
[1779891166351,34.14,74866.55,11.3,0.17492,0.00012,16.71896]
[1779891166364,34.14,74866.55,11.3,0.17492,0.00012,16.71896]
[1779891167086,34.14,74866.41,11.3,0.1749,0.00012,16.71794]
[1779891170246,34.14,74867.42,11.3,0.17502,0.00012,16.72528]
[1779891171259,34.14,74868.39,11.3,0.17513,0.00012,16.73233]
[1779891171307,34.14,74868.39,11.3,0.17513,0.00012,16.73233]
[1779891171544,34.14,74868.39,11.3,0.17513,0.00012,16.73233]
[1779891171546,34.14,74868.39,11.3,0.17513,0.00012,16.73233]
[1779891171669,34.14,74868.39,11.3,0.17513,0.00012,16.73233]
[1779891171674,34.14,74874.52,11.3,0.17585,0.00012,16.77693]
[1779891173333,34.14,74877.17,11.3,0.17616,0.00012,16.79641]
[1779891173824,34.14,74881.41,11.3,0.17666,0.00012,16.82743]
[1779891173856,34.14,74881.41,11.3,0.17666,0.00012,16.82743]
[1779891175068,34.14,74882.19,11.3,0.17675,0.00012,16.83323]
[1779891175751,34.14,74882.19,11.3,0.17675,0.00012,16.83323]
[1779891177723,34.14,74882.66,11.3,0.17681,0.00012,16.8369]
[1779891178160,34.14,74882.49,11.3,0.17679,0.00012,16.83579]
[1779891178329,34.14,74882.49,11.3,0.17679,0.00012,16.83579]
[1779891178363,34.14,74882.49,11.3,0.17679,0.00012,16.83579]
[1779891178546,34.14,74882.49,11.3,0.17679,0.00012,16.83579]
[1779891183759,34.15,74883.58,11.3,0.17694,0.00012,16.84463]
[1779891189188,34.15,74884.69,11.3,0.17708,0.00012,16.85339]
[1779891190635,34.15,74885.01,11.3,0.17712,0.00012,16.85604]
[1779891190733,34.15,74885.78,11.3,0.17721,0.00012,16.8618]
[1779891192059,34.15,74886.19,11.3,0.17726,0.00012,16.86478]
[1779891192671,34.15,74886.19,11.3,0.17726,0.00012,16.86478]
[1779891201759,34.15,74890.77,11.3,0.17781,0.00012,16.89886]
[1779891206920,34.15,74887.69,11.3,0.17746,0.00012,16.87719]
[1779891210134,34.15,74889.34,11.3,0.17766,0.00012,16.88943]
[1779891210583,34.15,74889.34,11.3,0.17766,0.00012,16.88943]
[1779891214169,34.15,74891.05,11.3,0.17784,0.00012,16.8983]
[1779891214605,34.15,74891.05,11.3,0.17784,0.00012,16.8983]
[1779891215385,34.15,74891.04,11.3,0.17784,0.00012,16.89843]
[1779891215662,34.15,74891.04,11.3,0.17784,0.00012,16.89843]
[1779891215907,34.15,74890.99,11.3,0.17784,0.00012,16.89817]
[1779891216813,34.15,74890.99,11.3,0.17784,0.00012,16.89817]
[1779891220886,34.15,74901.72,11.3,0.1791,0.00012,16.97632]
[1779891221264,34.15,74901.72,11.3,0.1791,0.00012,16.97632]
[1779891221447,34.15,74901.72,11.3,0.1791,0.00012,16.97632]
[1779891221528,34.15,74898.96,11.3,0.17878,0.00012,16.95627]
[1779891222467,34.15,74898.96,11.3,0.17878,0.00012,16.95627]
[1779891223690,34.16,74889.59,11.3,0.17768,0.00012,16.88822]
[1779891223772,34.16,74889.59,11.3,0.17768,0.00012,16.88822]
[1779891228860,34.16,74893.58,11.3,0.17816,0.00012,16.91787]
[1779891229479,34.16,74893.58,11.3,0.17816,0.00012,16.91787]
[1779891233776,34.16,74894.51,11.3,0.17827,0.00012,16.92504]
[1779891234314,34.16,74893.35,11.3,0.17814,0.00012,16.9167]
[1779891235282,34.16,74893.88,11.3,0.1782,0.00012,16.92076]
[1779891237551,34.16,74894.79,11.3,0.17831,0.00012,16.92747]
[1779891238286,34.16,74894.76,11.3,0.17831,0.00012,16.92745]
[1779891240245,34.16,74895.06,11.3,0.17835,0.00012,16.92983]
[1779891240251,34.16,74895.06,11.3,0.17835,0.00012,16.92983]
[1779891240296,34.16,74895.06,11.3,0.17835,0.00012,16.92983]
[1779891240378,34.16,74895.06,11.3,0.17835,0.00012,16.92983]
[1779891240529,34.16,74895.06,11.3,0.17835,0.00012,16.92983]
[1779891240705,34.16,74895.06,11.3,0.17835,0.00012,16.92983]
[1779891240717,34.16,74895.06,11.3,0.17835,0.00012,16.92983]
[1779891241282,34.16,74896.1,11.3,0.17847,0.00012,16.93748]
[1779891247767,34.16,74903.06,11.3,0.1793,0.00012,16.98826]
[1779891248899,34.16,74902.06,11.3,0.17918,0.00012,16.98104]
[1779891250126,34.16,74901.16,11.3,0.17908,0.00012,16.97451]
[1779891251579,34.16,74901.85,11.3,0.17916,0.00012,16.97953]
[1779891251588,34.16,74901.85,11.3,0.17916,0.00012,16.97953]
[1779891251680,34.16,74898.1,11.3,0.17871,0.00012,16.9523]
[1779891256987,34.16,74897.1,11.3,0.1786,0.00012,16.94538]
[1779891256997,34.16,74897.1,11.3,0.1786,0.00012,16.94538]
[1779891257496,34.16,74897.1,11.3,0.1786,0.00012,16.94538]
[1779891257683,34.16,74897.1,11.3,0.1786,0.00012,16.94538]
[1779891257736,34.16,74897.1,11.3,0.1786,0.00012,16.94538]
[1779891257750,34.16,74879.03,11.3,0.17648,0.00012,16.81412]
[1779891257933,34.16,74879.03,11.3,0.17648,0.00012,16.81412]
[1779891257963,34.16,74879.03,11.3,0.17648,0.00012,16.81412]
[1779891258018,34.16,74879.03,11.3,0.17648,0.00012,16.81412]
[1779891258481,34.16,74859.32,11.3,0.17419,0.00012,16.67069]
[1779891259681,34.16,74859.32,11.3,0.17419,0.00012,16.67069]
[1779891259877,34.16,74864.0,11.3,0.17473,0.00012,16.70491]
[1779891260503,34.16,74864.0,11.3,0.17473,0.00012,16.70491]
[1779891262268,34.16,74870.18,11.3,0.17546,0.00012,16.75006]
[1779891262304,34.16,74870.18,11.3,0.17546,0.00012,16.75006]
[1779891262369,34.16,74870.18,11.3,0.17546,0.00012,16.75006]
[1779891262552,34.16,74870.18,11.3,0.17546,0.00012,16.75006]
[1779891263040,34.16,74876.81,11.3,0.17623,0.00012,16.79833]
[1779891263471,34.16,74876.81,11.3,0.17623,0.00012,16.79833]
[1779891263970,34.16,74882.61,11.3,0.17691,0.00012,16.84065]
[1779891264398,34.16,74882.61,11.3,0.17691,0.00012,16.84065]
[1779891264927,34.16,74889.95,11.3,0.17777,0.00012,16.89407]
[1779891265585,34.16,74889.95,11.3,0.17777,0.00012,16.89407]
[1779891266014,34.16,74893.83,11.3,0.17823,0.00012,16.92241]
[1779891266630,34.16,74893.83,11.3,0.17823,0.00012,16.92241]
[1779891272400,34.16,74891.45,11.3,0.17793,0.00012,16.90189]
[1779891273708,34.16,74891.45,11.3,0.17793,0.00012,16.90189]
[1779891276359,34.17,74888.75,11.3,0.17762,0.00012,16.88271]
[1779891281463,34.17,74891.09,11.3,0.17791,0.00012,16.90062]
[1779891282534,34.17,74891.09,11.3,0.17791,0.00012,16.90062]
[1779891282627,34.17,74891.09,11.3,0.17791,0.00012,16.90062]
[1779891287796,34.17,74892.17,11.3,0.17805,0.00012,16.90915]
[1779891292843,34.17,74892.69,11.3,0.17812,0.00012,16.91355]
[1779891292851,34.17,74892.69,11.3,0.17812,0.00012,16.91355]
[1779891292941,34.17,74893.02,11.3,0.17816,0.00012,16.91607]
[1779891292970,34.17,74893.02,11.3,0.17816,0.00012,16.91607]
[1779891293538,34.17,74893.02,11.3,0.17816,0.00012,16.91607]
[1779891293586,34.17,74893.02,11.3,0.17816,0.00012,16.91607]
[1779891293703,34.17,74893.02,11.3,0.17816,0.00012,16.91607]
[1779891293903,34.17,74893.02,11.3,0.17816,0.00012,16.91607]
[1779891293882,34.17,74881.44,11.3,0.17681,0.00012,16.83195]
[1779891294804,34.17,74869.99,11.3,0.17547,0.00012,16.74866]
[1779891296490,34.17,74870.2,11.3,0.17549,0.00012,16.75025]
[1779891299070,34.17,74877.05,11.3,0.17629,0.00012,16.8002]
[1779891300477,34.17,74879.44,11.3,0.17657,0.00012,16.81756]
[1779891300487,34.17,74879.44,11.3,0.17657,0.00012,16.81756]
[1779891300522,34.17,74879.44,11.3,0.17657,0.00012,16.81756]
[1779891300550,34.17,74879.44,11.3,0.17657,0.00012,16.81756]
[1779891301583,34.17,74880.99,11.3,0.17675,0.00012,16.82879]
[1779891303399,34.17,74887.25,11.3,0.17749,0.00012,16.87451]
[1779891303400,34.17,74887.25,11.3,0.17749,0.00012,16.87451]
[1779891303635,34.17,74887.25,11.3,0.17749,0.00012,16.87451]
[1779891303655,34.17,74887.25,11.3,0.17749,0.00012,16.87451]
[1779891305029,34.17,74892.19,11.3,0.17807,0.00012,16.91049]
[1779891309906,34.17,74892.81,11.3,0.17815,0.00012,16.915]
[1779891310447,34.17,74893.13,11.3,0.17818,0.00012,16.91732]
[1779891311276,34.17,74899.27,11.3,0.17891,0.00012,16.96201]
[1779891315748,34.17,74902.14,11.3,0.17925,0.00012,16.98288]
[1779891317306,34.17,74902.67,11.3,0.17931,0.00012,16.98673]
[1779891318638,34.17,74904.07,11.3,0.17948,0.00012,16.99688]
[1779891320182,34.17,74913.83,11.3,0.18063,0.00012,17.06761]
[1779891320237,34.17,74913.83,11.3,0.18063,0.00012,17.06761]
[1779891320465,34.17,74913.83,11.3,0.18063,0.00012,17.06761]
[1779891320841,34.17,74913.83,11.3,0.18063,0.00012,17.06761]
[1779891323518,34.17,74908.77,11.3,0.18002,0.00012,17.03061]
[1779891326914,34.17,74919.01,11.3,0.18123,0.00012,17.1046]
[1779891328101,34.17,74921.29,11.3,0.1815,0.00012,17.12097]
[1779891328115,34.17,74921.29,11.3,0.1815,0.00012,17.12097]
[1779891328241,34.17,74921.29,11.3,0.1815,0.00012,17.12097]
[1779891328262,34.17,74921.29,11.3,0.1815,0.00012,17.12097]
[1779891328820,34.17,74925.03,11.3,0.18194,0.00012,17.1479]
[1779891329365,34.17,74925.03,11.3,0.18194,0.00012,17.1479]
[1779891331669,34.17,74922.51,11.3,0.18164,0.00012,17.12934]
[1779891331879,34.17,74915.88,11.3,0.18082,0.00012,17.07723]
[1779891336916,34.17,74912.0,11.3,0.18035,0.00012,17.04847]
[1779891337263,34.17,74912.0,11.3,0.18035,0.00012,17.04847]
[1779891337588,34.17,74912.0,11.3,0.18035,0.00012,17.04847]
[1779891337611,34.17,74912.0,11.3,0.18035,0.00012,17.04847]
[1779891337923,34.17,74918.68,11.3,0.18114,0.00012,17.09686]
[1779891338952,34.17,74918.68,11.3,0.18114,0.00012,17.09686]
[1779891343965,34.17,74924.98,11.3,0.18189,0.00012,17.14226]
[1779891346834,34.17,74924.32,11.3,0.18181,0.00012,17.13741]
[1779891346938,34.17,74923.56,11.3,0.18171,0.00012,17.1316]
[1779891352690,34.16,74917.18,11.3,0.18094,0.00012,17.08476]
[1779891358063,34.16,74917.72,11.3,0.181,0.00012,17.08812]
[1779891361927,34.16,74915.35,11.3,0.18071,0.00012,17.07078]
[1779891361949,34.16,74915.35,11.3,0.18071,0.00012,17.07078]
[1779891361980,34.16,74915.35,11.3,0.18071,0.00012,17.07078]
[1779891362010,34.16,74915.35,11.3,0.18071,0.00012,17.07078]
[1779891362669,34.16,74913.56,11.3,0.1805,0.00012,17.05768]
[1779891363875,34.16,74907.59,11.3,0.17979,0.00012,17.01428]
[1779891363893,34.16,74907.59,11.3,0.17979,0.00012,17.01428]
[1779891363926,34.16,74893.86,11.3,0.17817,0.00012,16.91443]
[1779891367326,34.16,74895.78,11.3,0.1784,0.00012,16.92863]
[1779891368958,34.16,74896.37,11.3,0.17847,0.00012,16.93295]
[1779891372200,34.16,74902.2,11.3,0.17916,0.00012,16.9754]
[1779891372305,34.16,74902.2,11.3,0.17916,0.00012,16.9754]
[1779891377846,34.16,74899.64,11.3,0.17886,0.00012,16.95686]
[1779891377858,34.16,74899.64,11.3,0.17886,0.00012,16.95686]
[1779891377933,34.16,74899.64,11.3,0.17886,0.00012,16.95686]
[1779891377963,34.16,74899.64,11.3,0.17886,0.00012,16.95686]
[1779891378004,34.16,74899.64,11.3,0.17886,0.00012,16.95686]
[1779891378015,34.16,74899.64,11.3,0.17886,0.00012,16.95686]
[1779891378349,34.16,74894.91,11.3,0.1783,0.00012,16.92252]
[1779891379158,34.16,74888.35,11.3,0.17753,0.00012,16.87493]
[1779891379639,34.16,74888.35,11.3,0.17753,0.00012,16.87493]
[1779891379655,34.16,74888.35,11.3,0.17753,0.00012,16.87493]
[1779891380161,34.16,74883.69,11.3,0.17699,0.00012,16.84119]
[1779891381144,34.16,74880.88,11.3,0.17666,0.00012,16.82094]
[1779891381555,34.16,74880.88,11.3,0.17666,0.00012,16.82094]
[1779891384397,34.16,74885.95,11.3,0.17725,0.00012,16.85748]
[1779891384490,34.16,74885.95,11.3,0.17725,0.00012,16.85748]
[1779891384900,34.16,74885.95,11.3,0.17725,0.00012,16.85748]
[1779891385310,34.16,74886.57,11.3,0.17732,0.00012,16.86201]
[1779891385854,34.16,74886.57,11.3,0.17732,0.00012,16.86201]
[1779891385879,34.16,74886.57,11.3,0.17732,0.00012,16.86201]
[1779891385885,34.16,74886.57,11.3,0.17732,0.00012,16.86201]
[1779891386255,34.16,74887.7,11.3,0.17746,0.00012,16.87038]
[1779891387033,34.16,74887.7,11.3,0.17746,0.00012,16.87038]
[1779891389153,34.16,74879.24,11.3,0.17647,0.00012,16.80893]
[1779891389252,34.16,74879.24,11.3,0.17647,0.00012,16.80893]
[1779891389895,34.16,74879.24,11.3,0.17647,0.00012,16.80893]
[1779891389976,34.16,74879.24,11.3,0.17647,0.00012,16.80893]
[1779891389948,34.16,74868.92,11.3,0.17526,0.00012,16.73388]
[1779891392039,34.16,74860.36,11.3,0.17427,0.00012,16.67163]
[1779891393199,34.16,74870.72,11.3,0.17544,0.00012,16.74317]
[1779891393204,34.16,74870.72,11.3,0.17544,0.00012,16.74317]
[1779891399368,34.16,74877.93,11.3,0.17628,0.00012,16.79526]
[1779891400565,34.16,74877.93,11.3,0.17628,0.00012,16.79526]
[1779891402936,34.16,74880.34,11.3,0.17656,0.00012,16.81267]
[1779891402976,34.16,74880.34,11.3,0.17656,0.00012,16.81267]
[1779891403036,34.16,74880.34,11.3,0.17656,0.00012,16.81267]
[1779891408431,34.16,74882.34,11.3,0.1768,0.00012,16.82746]
[1779891410439,34.16,74882.38,11.3,0.17681,0.00012,16.82789]
[1779891411308,34.16,74887.34,11.3,0.17739,0.00012,16.86407]
[1779891411999,34.16,74887.34,11.3,0.17739,0.00012,16.86407]
[1779891412146,34.17,74889.16,11.3,0.1776,0.00012,16.87738]
[1779891412858,34.17,74889.16,11.3,0.1776,0.00012,16.87738]
[1779891413035,34.17,74900.41,11.3,0.17893,0.00012,16.95916]
[1779891413417,34.17,74900.41,11.3,0.17893,0.00012,16.95916]
[1779891413466,34.17,74914.16,11.3,0.18056,0.00012,17.05901]
[1779891415872,34.17,74918.8,11.3,0.18111,0.00012,17.0927]
[1779891416435,34.17,74919.57,11.3,0.1812,0.00012,17.09826]
[1779891416950,34.17,74919.57,11.3,0.1812,0.00012,17.09826]
[1779891416966,34.17,74919.57,11.3,0.1812,0.00012,17.09826]
[1779891416999,34.17,74923.69,11.3,0.18169,0.00012,17.12829]
[1779891417227,34.17,74923.69,11.3,0.18169,0.00012,17.12829]
[1779891417368,34.17,74923.69,11.3,0.18169,0.00012,17.12829]
[1779891418788,34.17,74932.33,11.3,0.18272,0.00012,17.19104]
[1779891419058,34.17,74941.36,11.3,0.1838,0.00012,17.25648]
[1779891419698,34.17,74941.36,11.3,0.1838,0.00012,17.25648]
[1779891422254,34.17,74944.95,11.3,0.18424,0.00012,17.28257]
[1779891422376,34.17,74944.95,11.3,0.18424,0.00012,17.28257]
[1779891422873,34.17,74944.95,11.3,0.18424,0.00012,17.28257]
[1779891423064,34.17,74944.95,11.3,0.18424,0.00012,17.28257]
[1779891427160,34.17,74950.11,11.3,0.18486,0.00012,17.32022]
[1779891427571,34.17,74950.11,11.3,0.18486,0.00012,17.32022]
[1779891427583,34.17,74950.11,11.3,0.18486,0.00012,17.32022]
[1779891427745,34.17,74950.11,11.3,0.18486,0.00012,17.32022]
[1779891428481,34.17,74951.36,11.3,0.18501,0.00012,17.32928]
[1779891430243,34.17,74952.87,11.3,0.1852,0.00012,17.34023]
[1779891430366,34.17,74952.87,11.3,0.1852,0.00012,17.34023]
[1779891430548,34.17,74952.87,11.3,0.1852,0.00012,17.34023]
[1779891430703,34.17,74952.87,11.3,0.1852,0.00012,17.34023]
[1779891431566,34.17,74957.83,11.3,0.18579,0.00012,17.37609]
[1779891431778,34.17,74957.83,11.3,0.18579,0.00012,17.37609]
[1779891431841,34.17,74957.83,11.3,0.18579,0.00012,17.37609]
[1779891431871,34.17,74957.83,11.3,0.18579,0.00012,17.37609]
[1779891433462,34.17,74965.4,11.3,0.1867,0.00012,17.43028]
[1779891433755,34.17,74962.86,11.3,0.18639,0.00012,17.41162]
[1779891436080,34.16,74953.21,11.3,0.18521,0.00012,17.34128]
[1779891437659,34.16,74954.04,11.3,0.18531,0.00012,17.34705]
[1779891438373,34.16,74956.65,11.3,0.18562,0.00012,17.36569]
[1779891438404,34.16,74956.65,11.3,0.18562,0.00012,17.36569]
[1779891438624,34.16,74956.65,11.3,0.18562,0.00012,17.36569]
[1779891439006,34.16,74946.0,11.3,0.18433,0.00012,17.28835]
[1779891440029,34.16,74935.57,11.3,0.18308,0.00012,17.21248]
[1779891442042,34.16,74930.36,11.3,0.18246,0.00012,17.17487]
[1779891442057,34.16,74930.36,11.3,0.18246,0.00012,17.17487]
[1779891444581,34.16,74927.33,11.3,0.1821,0.00012,17.15352]
[1779891445323,34.16,74927.28,11.3,0.1821,0.00012,17.15338]
[1779891445464,34.16,74927.28,11.3,0.1821,0.00012,17.15338]
[1779891445521,34.16,74927.28,11.3,0.1821,0.00012,17.15338]
[1779891447204,34.16,74921.38,11.3,0.18141,0.00012,17.11091]
[1779891448553,34.16,74919.46,11.3,0.18118,0.00012,17.09711]
[1779891450094,34.16,74917.49,11.3,0.18095,0.00012,17.08296]
[1779891451221,34.16,74912.71,11.3,0.18038,0.00012,17.04834]
[1779891452695,34.17,74914.69,11.3,0.18059,0.00012,17.05872]
[1779891453064,34.17,74914.69,11.3,0.18059,0.00012,17.05872]
[1779891453426,34.17,74917.55,11.3,0.18093,0.00012,17.07949]
[1779891454256,34.17,74914.72,11.3,0.18059,0.00012,17.059]
[1779891458566,34.17,74910.21,11.3,0.18006,0.00012,17.02639]
[1779891463854,34.17,74905.97,11.3,0.17956,0.00012,16.99602]
[1779891465251,34.17,74906.01,11.3,0.17957,0.00012,16.99638]
[1779891465259,34.17,74906.01,11.3,0.17957,0.00012,16.99638]
[1779891465632,34.17,74906.01,11.3,0.17957,0.00012,16.99638]
[1779891465736,34.17,74906.01,11.3,0.17957,0.00012,16.99638]
[1779891465819,34.17,74906.01,11.3,0.17957,0.00012,16.99638]
[1779891465981,34.17,74896.19,11.3,0.17841,0.00012,16.92515]
[1779891467459,34.17,74888.86,11.3,0.17755,0.00012,16.87206]
[1779891467471,34.17,74888.86,11.3,0.17755,0.00012,16.87206]
[1779891467523,34.17,74888.86,11.3,0.17755,0.00012,16.87206]
[1779891467918,34.17,74888.86,11.3,0.17755,0.00012,16.87206]
[1779891467929,34.17,74888.86,11.3,0.17755,0.00012,16.87206]
[1779891467972,34.17,74887.19,11.3,0.17736,0.00012,16.86017]
[1779891468455,34.17,74887.19,11.3,0.17736,0.00012,16.86017]
[1779891469746,34.17,74888.12,11.3,0.17747,0.00012,16.86719]
[1779891470304,34.17,74892.53,11.3,0.178,0.00012,16.89948]
[1779891472934,34.17,74902.28,11.3,0.17915,0.00012,16.97063]
[1779891474986,34.17,74902.32,11.3,0.17916,0.00012,16.97114]
[1779891475090,34.17,74902.32,11.3,0.17916,0.00012,16.97114]
[1779891475122,34.17,74902.32,11.3,0.17916,0.00012,16.97114]
[1779891475128,34.17,74902.32,11.3,0.17916,0.00012,16.97114]
[1779891475130,34.17,74904.89,11.3,0.17946,0.00012,16.98989]
[1779891475618,34.17,74904.89,11.3,0.17946,0.00012,16.98989]
[1779891475637,34.17,74904.89,11.3,0.17946,0.00012,16.98989]
[1779891476116,34.17,74904.89,11.3,0.17946,0.00012,16.98989]
[1779891475944,34.17,74915.06,11.3,0.18067,0.00012,17.06376]
[1779891476218,34.17,74915.06,11.3,0.18067,0.00012,17.06376]
[1779891476973,34.17,74915.06,11.3,0.18067,0.00012,17.06376]
[1779891477033,34.17,74915.06,11.3,0.18067,0.00012,17.06376]
[1779891477088,34.17,74926.99,11.3,0.18209,0.00012,17.15035]
[1779891479109,34.17,74923.64,11.3,0.18169,0.00012,17.12604]
[1779891479508,34.17,74923.47,11.3,0.18167,0.00012,17.12472]
[1779891480028,34.17,74923.42,11.3,0.18166,0.00012,17.12428]
[1779891481385,34.17,74924.32,11.3,0.18177,0.00012,17.13072]
[1779891482605,34.17,74922.73,11.3,0.18158,0.00012,17.1191]
[1779891483936,34.17,74925.4,11.3,0.18189,0.00012,17.13839]
[1779891484265,34.17,74923.44,11.3,0.18166,0.00012,17.12407]
[1779891484628,34.17,74923.44,11.3,0.18166,0.00012,17.12407]
[1779891486010,34.17,74910.98,11.3,0.18018,0.00012,17.03363]
[1779891491048,34.17,74916.34,11.3,0.18081,0.00012,17.07248]
[1779891496083,34.17,74914.69,11.3,0.18062,0.00012,17.06058]
[1779891498206,34.17,74921.97,11.3,0.18148,0.00012,17.11338]
[1779891498235,34.17,74921.97,11.3,0.18148,0.00012,17.11338]
[1779891500610,34.17,74931.04,11.3,0.18256,0.00012,17.17902]
[1779891500957,34.17,74931.04,11.3,0.18256,0.00012,17.17902]
[1779891501118,34.17,74918.3,11.3,0.18104,0.00012,17.08655]
[1779891501480,34.17,74918.3,11.3,0.18104,0.00012,17.08655]
[1779891501561,34.17,74918.3,11.3,0.18104,0.00012,17.08655]
[1779891507160,34.17,74910.72,11.3,0.18014,0.00012,17.03139]
[1779891511099,34.17,74909.16,11.3,0.17996,0.00012,17.02012]
[1779891511250,34.17,74909.87,11.3,0.18001,0.00012,17.02128]
[1779891511278,34.17,74909.87,11.3,0.18001,0.00012,17.02128]
[1779891511297,34.17,74909.87,11.3,0.18001,0.00012,17.02128]
[1779891511552,34.17,74909.87,11.3,0.18001,0.00012,17.02128]
[1779891511760,34.17,74909.87,11.3,0.18001,0.00012,17.02128]
[1779891513176,34.17,74917.21,11.3,0.18088,0.00012,17.07455]
[1779891513236,34.17,74922.6,11.3,0.18152,0.00012,17.11359]
[1779891514039,34.17,74922.6,11.3,0.18152,0.00012,17.11359]
[1779891516629,34.17,74931.58,11.3,0.18259,0.00012,17.17849]
[1779891517446,34.17,74937.49,11.3,0.18329,0.00012,17.22118]
[1779891519299,34.17,74946.56,11.3,0.18438,0.00012,17.28679]
[1779891522431,34.17,74949.05,11.3,0.18468,0.00012,17.30475]
[1779891523920,34.17,74947.88,11.3,0.18453,0.00012,17.29625]
[1779891523977,34.17,74947.88,11.3,0.18453,0.00012,17.29625]
[1779891524039,34.17,74947.88,11.3,0.18453,0.00012,17.29625]
[1779891524124,34.17,74947.88,11.3,0.18453,0.00012,17.29625]
[1779891524224,34.17,74953.03,11.3,0.18515,0.00012,17.33349]
[1779891525809,34.17,74962.17,11.3,0.18625,0.00012,17.39935]
[1779891525819,34.17,74962.17,11.3,0.18625,0.00012,17.39935]
[1779891529538,34.16,74965.66,11.3,0.18665,0.00012,17.42323]
[1779891530023,34.16,74965.66,11.3,0.18665,0.00012,17.42323]
[1779891530197,34.16,74965.66,11.3,0.18665,0.00012,17.42323]
[1779891530166,34.16,74968.22,11.3,0.18696,0.00012,17.44139]
[1779891530316,34.16,74968.22,11.3,0.18696,0.00012,17.44139]
[1779891531117,34.16,74968.22,11.3,0.18696,0.00012,17.44139]
[1779891531525,34.16,74975.48,11.3,0.18783,0.00012,17.49351]
[1779891533579,34.16,74982.3,11.3,0.18866,0.00012,17.5425]
[1779891533866,34.16,74982.3,11.3,0.18866,0.00012,17.5425]
[1779891533962,34.16,74982.3,11.3,0.18866,0.00012,17.5425]
[1779891535118,34.16,74981.72,11.3,0.18857,0.00012,17.53746]
[1779891536908,34.16,74979.09,11.3,0.18824,0.00012,17.5176]
[1779891538076,34.16,74973.88,11.3,0.1876,0.00012,17.47956]
[1779891538645,34.16,74973.27,11.3,0.18751,0.00012,17.4748]
[1779891541788,34.15,74979.49,11.3,0.18825,0.00012,17.51863]
[1779891542199,34.15,74979.49,11.3,0.18825,0.00012,17.51863]
[1779891542592,34.15,74980.2,11.3,0.18833,0.00012,17.52334]
[1779891542783,34.15,74980.2,11.3,0.18833,0.00012,17.52334]
[1779891543198,34.15,74980.2,11.3,0.18833,0.00012,17.52334]
[1779891544859,34.15,74989.79,11.3,0.18948,0.00012,17.59164]
[1779891546967,34.15,74991.17,11.3,0.18965,0.00012,17.60124]
[1779891546971,34.15,74991.17,11.3,0.18965,0.00012,17.60124]
[1779891547190,34.15,74991.17,11.3,0.18965,0.00012,17.60124]
[1779891547320,34.15,74989.98,11.3,0.1895,0.00012,17.59229]
[1779891547413,34.15,74989.98,11.3,0.1895,0.00012,17.59229]
[1779891548112,34.15,74989.98,11.3,0.1895,0.00012,17.59229]
[1779891549260,34.15,74982.18,11.3,0.18854,0.00012,17.53564]
[1779891551942,34.14,74977.58,11.3,0.18796,0.00012,17.50148]
[1779891551983,34.14,74977.58,11.3,0.18796,0.00012,17.50148]
[1779891552241,34.14,74977.58,11.3,0.18796,0.00012,17.50148]
[1779891552251,34.14,74977.58,11.3,0.18796,0.00012,17.50148]
[1779891552658,34.14,74976.63,11.3,0.18784,0.00012,17.49431]
[1779891552854,34.14,74976.63,11.3,0.18784,0.00012,17.49431]
[1779891554240,34.14,74981.09,11.3,0.18838,0.00012,17.5263]
[1779891554252,34.14,74981.09,11.3,0.18838,0.00012,17.5263]
[1779891555944,34.14,74978.57,11.3,0.18806,0.00012,17.50756]
[1779891555951,34.14,74978.57,11.3,0.18806,0.00012,17.50756]
[1779891556390,34.14,74977.7,11.3,0.18795,0.00012,17.50102]
[1779891557269,34.14,74977.7,11.3,0.18795,0.00012,17.50102]
[1779891557339,34.14,74976.05,11.3,0.18775,0.00012,17.48883]
[1779891558034,34.14,74976.05,11.3,0.18775,0.00012,17.48883]
[1779891560712,34.14,74968.94,11.3,0.18687,0.00012,17.43679]
[1779891560721,34.14,74968.94,11.3,0.18687,0.00012,17.43679]
[1779891560800,34.14,74968.94,11.3,0.18687,0.00012,17.43679]
[1779891562920,34.14,74979.94,11.3,0.1882,0.00012,17.51572]
[1779891564372,34.14,74981.83,11.3,0.18842,0.00012,17.52911]
[1779891565307,34.14,74988.4,11.3,0.18922,0.00012,17.57627]
[1779891567070,34.14,74989.47,11.3,0.18935,0.00012,17.58366]
[1779891568160,34.14,74988.11,11.3,0.18917,0.00012,17.5735]
[1779891568605,34.13,74991.19,11.3,0.18954,0.00012,17.5954]
[1779891568685,34.13,74991.19,11.3,0.18954,0.00012,17.5954]
[1779891568919,34.13,74991.19,11.3,0.18954,0.00012,17.5954]
[1779891568945,34.13,74991.19,11.3,0.18954,0.00012,17.5954]
[1779891573260,34.13,75000.78,11.3,0.19067,0.00012,17.65941]
[1779891574043,34.13,75000.83,11.3,0.19066,0.00012,17.65889]
[1779891575591,34.13,74997.34,11.3,0.19022,0.00012,17.63286]
[1779891580992,34.12,74994.58,11.3,0.18984,0.00012,17.611]
[1779891583993,34.12,74999.8,11.3,0.19046,0.00012,17.64755]
[1779891584071,34.12,74999.8,11.3,0.19046,0.00012,17.64755]
[1779891584369,34.12,75002.96,11.3,0.19084,0.00012,17.66993]
[1779891586526,34.12,75015.92,11.3,0.19242,0.00012,17.76239]
[1779891587262,34.12,75015.92,11.3,0.19242,0.00012,17.76239]
[1779891587381,34.12,75017.25,11.3,0.19258,0.00012,17.77142]
[1779891589198,34.11,75019.19,11.3,0.19281,0.00012,17.78483]
[1779891589279,34.11,75019.19,11.3,0.19281,0.00012,17.78483]
[1779891589291,34.11,75021.02,11.3,0.19302,0.00012,17.79743]
[1779891589368,34.11,75021.02,11.3,0.19302,0.00012,17.79743]
[1779891589504,34.11,75021.02,11.3,0.19302,0.00012,17.79743]
[1779891590084,34.11,75021.02,11.3,0.19302,0.00012,17.79743]
[1779891590315,34.11,75024.8,11.3,0.19348,0.00012,17.82422]
[1779891590546,34.11,75024.8,11.3,0.19348,0.00012,17.82422]
[1779891591991,34.11,75029.04,11.3,0.194,0.00012,17.85445]
[1779891594802,34.11,75040.49,11.3,0.19541,0.00012,17.93572]
[1779891595753,34.11,75043.13,11.3,0.19573,0.00012,17.95428]
[1779891596094,34.11,75043.13,11.3,0.19573,0.00012,17.95428]
[1779891596746,34.11,75039.1,11.3,0.19522,0.00012,17.92489]
[1779891596817,34.11,75039.1,11.3,0.19522,0.00012,17.92489]
[1779891601904,34.1,75035.68,11.3,0.19476,0.00012,17.89848]
[1779891603909,34.1,75036.99,11.3,0.19491,0.00012,17.90718]
[1779891603930,34.1,75036.99,11.3,0.19491,0.00012,17.90718]
[1779891604237,34.1,75036.99,11.3,0.19491,0.00012,17.90718]
[1779891607713,34.1,75041.27,11.3,0.19542,0.00012,17.93637]
[1779891610223,34.09,75040.72,11.3,0.19533,0.00012,17.93164]
[1779891610972,34.09,75041.46,11.3,0.19542,0.00012,17.93657]
[1779891611179,34.09,75041.62,11.3,0.19543,0.00012,17.93734]
[1779891612277,34.09,75041.62,11.3,0.19543,0.00012,17.93734]
[1779891612595,34.09,75033.92,11.3,0.19447,0.00012,17.88156]
[1779891612740,34.09,75033.92,11.3,0.19447,0.00012,17.88156]
[1779891612878,34.09,75033.92,11.3,0.19447,0.00012,17.88156]
[1779891613104,34.09,75033.92,11.3,0.19447,0.00012,17.88156]
[1779891613350,34.09,75033.92,11.3,0.19447,0.00012,17.88156]
[1779891613281,34.09,75014.25,11.3,0.19202,0.00012,17.73937]
[1779891613608,34.09,75014.25,11.3,0.19202,0.00012,17.73937]
[1779891613659,34.09,75014.25,11.3,0.19202,0.00012,17.73937]
[1779891613984,34.09,75014.25,11.3,0.19202,0.00012,17.73937]
[1779891614006,34.09,75014.25,11.3,0.19202,0.00012,17.73937]
[1779891614134,34.09,75014.25,11.3,0.19202,0.00012,17.73937]
[1779891614153,34.09,75014.25,11.3,0.19202,0.00012,17.73937]
[1779891614272,34.09,74951.03,11.3,0.18431,0.00012,17.28173]
[1779891615006,34.09,74951.03,11.3,0.18431,0.00012,17.28173]
[1779891615116,34.09,74951.03,11.3,0.18431,0.00012,17.28173]
[1779891615290,34.09,74951.03,11.3,0.18431,0.00012,17.28173]
[1779891615332,34.09,74923.43,11.3,0.18102,0.00012,17.08183]
[1779891616046,34.09,74923.43,11.3,0.18102,0.00012,17.08183]
[1779891616232,34.1,74937.66,11.3,0.1828,0.00012,17.19013]
[1779891617129,34.1,74937.66,11.3,0.1828,0.00012,17.19013]
[1779891617204,34.1,74937.66,11.3,0.1828,0.00012,17.19013]
[1779891617283,34.1,74937.13,11.3,0.18274,0.00012,17.1863]
[1779891617717,34.1,74937.13,11.3,0.18274,0.00012,17.1863]
[1779891617762,34.1,74937.13,11.3,0.18274,0.00012,17.1863]
[1779891617979,34.1,74937.13,11.3,0.18274,0.00012,17.1863]
[1779891618177,34.1,74937.13,11.3,0.18274,0.00012,17.1863]
[1779891618242,34.1,74933.03,11.3,0.18225,0.00012,17.15672]
[1779891619129,34.1,74933.03,11.3,0.18225,0.00012,17.15672]
[1779891619307,34.1,74938.04,11.3,0.18285,0.00012,17.193]
[1779891620462,34.1,74942.11,11.3,0.18333,0.00012,17.22241]
[1779891620473,34.1,74942.11,11.3,0.18333,0.00012,17.22241]
[1779891621087,34.1,74942.11,11.3,0.18333,0.00012,17.22241]
[1779891621157,34.1,74933.0,11.3,0.18224,0.00012,17.1561]
[1779891621878,34.1,74933.0,11.3,0.18224,0.00012,17.1561]
[1779891622127,34.1,74933.0,11.3,0.18224,0.00012,17.1561]
[1779891622849,34.1,74931.44,11.3,0.18205,0.00012,17.14469]
[1779891623087,34.1,74931.44,11.3,0.18205,0.00012,17.14469]
[1779891623776,34.1,74934.39,11.3,0.1824,0.00012,17.16605]
[1779891623939,34.1,74934.39,11.3,0.1824,0.00012,17.16605]
[1779891623981,34.1,74934.39,11.3,0.1824,0.00012,17.16605]
[1779891624127,34.1,74934.39,11.3,0.1824,0.00012,17.16605]
[1779891624188,34.1,74934.39,11.3,0.1824,0.00012,17.16605]
[1779891624288,34.1,74934.39,11.3,0.1824,0.00012,17.16605]
[1779891624818,34.1,74931.15,11.3,0.18201,0.00012,17.14244]
[1779891626006,34.1,74932.57,11.3,0.18218,0.00012,17.15279]
[1779891626069,34.1,74932.57,11.3,0.18218,0.00012,17.15279]
[1779891626105,34.1,74934.3,11.3,0.18239,0.00012,17.16538]
[1779891630090,34.1,74943.58,11.3,0.1835,0.00012,17.23279]
[1779891630438,34.1,74942.48,11.3,0.18337,0.00012,17.22479]
[1779891632713,34.1,74937.44,11.3,0.18274,0.00012,17.18425]
[1779891632828,34.1,74937.44,11.3,0.18274,0.00012,17.18425]
[1779891633299,34.1,74937.44,11.3,0.18274,0.00012,17.18425]
[1779891633346,34.1,74920.18,11.3,0.18068,0.00012,17.05892]
[1779891633513,34.1,74920.18,11.3,0.18068,0.00012,17.05892]
[1779891633650,34.1,74920.18,11.3,0.18068,0.00012,17.05892]
[1779891634149,34.1,74907.5,11.3,0.17917,0.00012,16.96673]
[1779891635645,34.1,74905.57,11.3,0.17895,0.00012,16.953]
[1779891635669,34.1,74905.57,11.3,0.17895,0.00012,16.953]
[1779891636040,34.1,74905.57,11.3,0.17895,0.00012,16.953]
[1779891636162,34.1,74898.53,11.3,0.17812,0.00012,16.90193]
[1779891639926,34.1,74890.65,11.3,0.1772,0.00012,16.84505]
[1779891640370,34.1,74890.65,11.3,0.1772,0.00012,16.84505]
[1779891641276,34.1,74885.0,11.3,0.17654,0.00012,16.8041]
[1779891645650,34.11,74879.24,11.3,0.17589,0.00012,16.7632]
[1779891645689,34.11,74879.24,11.3,0.17589,0.00012,16.7632]
[1779891646699,34.11,74876.29,11.3,0.17554,0.00012,16.74192]
[1779891650812,34.11,74870.81,11.3,0.17492,0.00012,16.70277]
[1779891651286,34.11,74870.81,11.3,0.17492,0.00012,16.70277]
[1779891651568,34.11,74870.24,11.3,0.17485,0.00012,16.69879]
[1779891651590,34.11,74870.24,11.3,0.17485,0.00012,16.69879]
[1779891652278,34.11,74878.18,11.3,0.17578,0.00012,16.75682]
[1779891656456,34.11,74880.59,11.3,0.17608,0.00012,16.77522]
[1779891656492,34.11,74880.59,11.3,0.17608,0.00012,16.77522]
[1779891657313,34.11,74876.82,11.3,0.17564,0.00012,16.74799]
[1779891658570,34.11,74872.73,11.3,0.17517,0.00012,16.7183]
[1779891661315,34.11,74864.51,11.3,0.17422,0.00012,16.65876]
[1779891661392,34.11,74864.51,11.3,0.17422,0.00012,16.65876]
[1779891661596,34.11,74860.06,11.3,0.1737,0.00012,16.62656]
[1779891662360,34.11,74860.06,11.3,0.1737,0.00012,16.62656]
[1779891662509,34.11,74853.75,11.3,0.17298,0.00012,16.58083]
[1779891664482,34.11,74853.98,11.3,0.17301,0.00012,16.58279]
[1779891665063,34.11,74854.79,11.3,0.1731,0.00012,16.58898]
[1779891665816,34.12,74846.71,11.3,0.17217,0.00012,16.53034]
[1779891665823,34.12,74846.71,11.3,0.17217,0.00012,16.53034]
[1779891668891,34.12,74854.49,11.3,0.17309,0.00012,16.58802]
[1779891668916,34.12,74854.49,11.3,0.17309,0.00012,16.58802]
[1779891669294,34.12,74854.49,11.3,0.17309,0.00012,16.58802]
[1779891669400,34.12,74866.8,11.3,0.17452,0.00012,16.678]
[1779891669656,34.12,74866.8,11.3,0.17452,0.00012,16.678]
[1779891670407,34.12,74877.39,11.3,0.17576,0.00012,16.75534]
[1779891670977,34.12,74877.39,11.3,0.17576,0.00012,16.75534]
[1779891671119,34.12,74877.39,11.3,0.17576,0.00012,16.75534]
[1779891671414,34.12,74878.47,11.3,0.17589,0.00012,16.7633]
[1779891676450,34.12,74877.21,11.3,0.17576,0.00012,16.75522]
[1779891678068,34.12,74877.21,11.3,0.17576,0.00012,16.75544]
[1779891678088,34.12,74877.21,11.3,0.17576,0.00012,16.75544]
[1779891678091,34.12,74877.21,11.3,0.17576,0.00012,16.75544]
[1779891678306,34.12,74877.21,11.3,0.17576,0.00012,16.75544]
[1779891678312,34.12,74877.21,11.3,0.17576,0.00012,16.75544]
[1779891678401,34.12,74876.92,11.3,0.17573,0.00012,16.75359]
[1779891679989,34.12,74869.73,11.3,0.1749,0.00012,16.70144]
[1779891680284,34.12,74869.73,11.3,0.1749,0.00012,16.70144]
[1779891681056,34.12,74865.28,11.3,0.17438,0.00012,16.6692]
[1779891681582,34.12,74866.15,11.3,0.17449,0.00012,16.67588]
[1779891681765,34.12,74866.15,11.3,0.17449,0.00012,16.67588]
[1779891681828,34.12,74866.15,11.3,0.17449,0.00012,16.67588]
[1779891682163,34.12,74866.15,11.3,0.17449,0.00012,16.67588]
[1779891682239,34.12,74866.15,11.3,0.17449,0.00012,16.67588]
[1779891682575,34.12,74868.54,11.3,0.17477,0.00012,16.69362]
[1779891683755,34.13,74865.46,11.3,0.17442,0.00012,16.67137]
[1779891686040,34.13,74861.56,11.3,0.17397,0.00012,16.64318]
[1779891688427,34.13,74848.97,11.3,0.17253,0.00012,16.55256]
[1779891690297,34.13,74851.31,11.3,0.1728,0.00012,16.56961]
[1779891691520,34.13,74853.32,11.3,0.17305,0.00012,16.58502]
[1779891691552,34.13,74854.67,11.3,0.17318,0.00012,16.59118]
[1779891693352,34.13,74857.21,11.3,0.17348,0.00012,16.61002]
[1779891694084,34.13,74865.56,11.3,0.17445,0.00012,16.67116]
[1779891695443,34.13,74863.29,11.3,0.17419,0.00012,16.65485]
[1779891698677,34.13,74857.97,11.3,0.17359,0.00012,16.61701]
[1779891699340,34.13,74857.97,11.3,0.17359,0.00012,16.61701]
[1779891699540,34.14,74859.17,11.3,0.17374,0.00012,16.62639]
[1779891700237,34.14,74859.17,11.3,0.17374,0.00012,16.62639]
[1779891700340,34.14,74859.17,11.3,0.17374,0.00012,16.62639]
[1779891700391,34.14,74859.17,11.3,0.17374,0.00012,16.62639]
[1779891703930,34.14,74868.93,11.3,0.17488,0.00012,16.69825]
[1779891703948,34.14,74868.93,11.3,0.17488,0.00012,16.69825]
[1779891704023,34.14,74868.93,11.3,0.17488,0.00012,16.69825]
[1779891706867,34.14,74873.85,11.3,0.17547,0.00012,16.73487]
[1779891709083,34.14,74866.42,11.3,0.17461,0.00012,16.68095]
[1779891709868,34.14,74866.57,11.3,0.17463,0.00012,16.68249]
[1779891710405,34.14,74866.57,11.3,0.17463,0.00012,16.68249]
[1779891711035,34.14,74866.64,11.3,0.17465,0.00012,16.68323]
[1779891711706,34.14,74854.03,11.3,0.17319,0.00012,16.59163]
[1779891712617,34.14,74854.03,11.3,0.17319,0.00012,16.59163]
[1779891714468,34.14,74851.23,11.3,0.17287,0.00012,16.57175]
[1779891716033,34.15,74848.17,11.3,0.17253,0.00012,16.55017]
[1779891716867,34.15,74847.13,11.3,0.17241,0.00012,16.54297]
[1779891717649,34.15,74845.27,11.3,0.17221,0.00012,16.52981]
[1779891721449,34.15,74844.57,11.3,0.17214,0.00012,16.52592]
[1779891721465,34.15,74844.57,11.3,0.17214,0.00012,16.52592]
[1779891721487,34.15,74848.23,11.3,0.17257,0.00012,16.55299]
[1779891726811,34.16,74848.5,11.3,0.17264,0.00012,16.55715]
[1779891732196,34.16,74847.47,11.3,0.17255,0.00012,16.55114]
[1779891737536,34.16,74846.48,11.3,0.17247,0.00012,16.54627]
[1779891742884,34.17,74842.99,11.3,0.17209,0.00012,16.5223]
[1779891747172,34.17,74835.16,11.3,0.17122,0.00011,16.46681]
[1779891751355,34.17,74837.12,11.3,0.17147,0.00011,16.48276]
[1779891752266,34.18,74835.7,11.3,0.17128,0.00011,16.4688]
[1779891752344,34.18,74835.7,11.3,0.17128,0.00011,16.4688]
[1779891752464,34.18,74818.87,11.3,0.16936,0.00011,16.34643]
[1779891752562,34.18,74818.87,11.3,0.16936,0.00011,16.34643]
[1779891753252,34.18,74818.87,11.3,0.16936,0.00011,16.34643]
[1779891753475,34.18,74808.51,11.3,0.16818,0.00011,16.27114]
[1779891754171,34.18,74808.51,11.3,0.16818,0.00011,16.27114]
[1779891754757,34.18,74799.91,11.3,0.16721,0.00011,16.20847]
[1779891755598,34.18,74799.91,11.3,0.16721,0.00011,16.20847]
[1779891755302,34.18,74788.67,11.3,0.16595,0.00011,16.12709]
[1779891756307,34.18,74788.67,11.3,0.16595,0.00011,16.12709]
[1779891756405,34.18,74784.8,11.3,0.16552,0.00011,16.09922]
[1779891757438,34.18,74784.8,11.3,0.16552,0.00011,16.09922]
[1779891759610,34.18,74794.86,11.3,0.16667,0.00011,16.17362]
[1779891763404,34.18,74787.22,11.3,0.16582,0.00011,16.11879]
[1779891764484,34.18,74789.06,11.3,0.16603,0.00011,16.13255]
[1779891765252,34.18,74776.43,11.3,0.16462,0.00011,16.04116]
[1779891766274,34.18,74776.43,11.3,0.16462,0.00011,16.04116]
[1779891768332,34.19,74771.08,11.3,0.16404,0.00011,16.0031]
[1779891769210,34.19,74770.44,11.3,0.16398,0.00011,15.99894]
[1779891773694,34.19,74775.37,11.3,0.16457,0.00011,16.03732]
[1779891774640,34.19,74782.74,11.3,0.1654,0.00011,16.09128]
[1779891774687,34.19,74782.74,11.3,0.1654,0.00011,16.09128]
[1779891775331,34.19,74782.74,11.3,0.1654,0.00011,16.09128]
[1779891776202,34.19,74789.65,11.3,0.16618,0.00011,16.14181]
[1779891779606,34.19,74801.77,11.3,0.16755,0.00011,16.23035]
[1779891784752,34.19,74808.84,11.3,0.16835,0.00011,16.28183]
[1779891786158,34.19,74799.15,11.3,0.16725,0.00011,16.21121]
[1779891791614,34.2,74806.7,11.3,0.16811,0.00011,16.2665]
[1779891795352,34.19,74803.53,11.3,0.16775,0.00011,16.24331]
[1779891796319,34.19,74788.77,11.3,0.16608,0.00011,16.13584]
[1779891797513,34.19,74788.77,11.3,0.16608,0.00011,16.13584]
[1779891797533,34.2,74786.17,11.3,0.16579,0.00011,16.11705]
[1779891803368,34.2,74789.98,11.3,0.16623,0.00011,16.14535]
[1779891808403,34.2,74786.81,11.3,0.16588,0.00011,16.12279]
[1779891813438,34.2,74785.49,11.3,0.16571,0.00011,16.10969]
[1779891815639,34.2,74784.85,11.3,0.16564,0.00011,16.10532]
[1779891816558,34.2,74784.85,11.3,0.16564,0.00011,16.10532]
[1779891818305,34.2,74782.57,11.3,0.16539,0.00011,16.089]
[1779891818957,34.2,74781.44,11.3,0.16527,0.00011,16.08086]
[1779891820931,34.2,74781.78,11.3,0.16531,0.00011,16.08372]
[1779891822117,34.2,74780.64,11.3,0.16519,0.00011,16.0756]
[1779891825921,34.2,74781.29,11.3,0.16527,0.00011,16.08112]
[1779891826484,34.2,74781.29,11.3,0.16527,0.00011,16.08112]
[1779891830516,34.2,74782.02,11.3,0.16536,0.00011,16.08704]
[1779891832826,34.21,74790.74,11.3,0.16635,0.00011,16.15087]
[1779891834764,34.21,74801.87,11.3,0.16761,0.00011,16.23188]
[1779891835839,34.2,74802.53,11.3,0.16768,0.00011,16.2366]
[1779891836017,34.2,74802.53,11.3,0.16768,0.00011,16.2366]
[1779891836599,34.2,74804.35,11.3,0.16789,0.00011,16.24977]
[1779891841634,34.21,74794.17,11.3,0.16674,0.00011,16.17584]
[1779891842627,34.21,74794.17,11.3,0.16674,0.00011,16.17584]
[1779891842826,34.21,74793.71,11.3,0.16669,0.00011,16.17259]
[1779891843650,34.21,74787.05,11.3,0.16594,0.00011,16.12418]
[1779891844578,34.21,74787.05,11.3,0.16594,0.00011,16.12418]
[1779891844582,34.21,74787.05,11.3,0.16594,0.00011,16.12418]
[1779891846257,34.21,74781.07,11.3,0.16526,0.00011,16.08048]
[1779891848021,34.21,74776.9,11.3,0.1648,0.00011,16.05024]
[1779891852030,34.21,74778.02,11.3,0.16493,0.00011,16.05882]
[1779891855869,34.21,74774.45,11.3,0.16453,0.00011,16.03307]
[1779891856621,34.21,74774.45,11.3,0.16453,0.00011,16.03307]
[1779891857543,34.21,74774.39,11.3,0.16453,0.00011,16.03283]
[1779891859719,34.21,74765.81,11.3,0.16357,0.00011,15.97046]
[1779891865805,34.21,74762.96,11.3,0.16327,0.00011,15.95028]
[1779891867042,34.21,74762.96,11.3,0.16327,0.00011,15.95028]
[1779891867095,34.21,74762.96,11.3,0.16327,0.00011,15.95028]
[1779891867616,34.21,74762.96,11.3,0.16327,0.00011,15.95028]
[1779891872855,34.21,74764.84,11.3,0.16345,0.00011,15.96043]
[1779891874971,34.21,74764.86,11.3,0.16345,0.00011,15.96058]
[1779891876115,34.21,74764.57,11.3,0.16342,0.00011,15.95852]
[1779891876583,34.21,74764.57,11.3,0.16342,0.00011,15.95852]
[1779891878796,34.21,74774.82,11.3,0.16457,0.00011,16.03347]
[1779891883107,34.21,74779.93,11.3,0.16515,0.00011,16.07077]
[1779891883375,34.21,74779.93,11.3,0.16515,0.00011,16.07077]
[1779891885729,34.21,74776.73,11.3,0.16479,0.00011,16.04748]
[1779891889982,34.21,74763.52,11.3,0.16331,0.00011,15.95139]
[1779891891707,34.21,74763.04,11.3,0.16326,0.00011,15.94794]
[1779891894563,34.21,74761.29,11.3,0.16307,0.00011,15.93531]
[1779891900352,34.21,74761.2,11.3,0.16306,0.00011,15.93506]
[1779891901806,34.21,74761.36,11.3,0.16308,0.00011,15.93638]
[1779891902310,34.21,74761.36,11.3,0.16308,0.00011,15.93638]
[1779891906458,34.21,74765.75,11.3,0.16358,0.00011,15.96907]
[1779891906968,34.21,74768.72,11.3,0.16392,0.00011,15.99087]
[1779891907011,34.21,74768.72,11.3,0.16392,0.00011,15.99087]
[1779891907266,34.21,74768.72,11.3,0.16392,0.00011,15.99087]
[1779891907715,34.21,74768.72,11.3,0.16392,0.00011,15.99087]
[1779891908103,34.22,74771.06,11.3,0.16418,0.00011,16.00805]
[1779891911210,34.22,74768.77,11.3,0.16393,0.00011,15.99169]
[1779891915236,34.22,74774.89,11.3,0.16462,0.00011,16.03667]
[1779891920034,34.22,74776.46,11.3,0.1648,0.00011,16.04837]
[1779891920312,34.22,74776.46,11.3,0.1648,0.00011,16.04837]
[1779891924231,34.22,74786.98,11.3,0.166,0.00011,16.12598]
[1779891924929,34.22,74786.98,11.3,0.166,0.00011,16.12598]
[1779891927491,34.22,74806.63,11.3,0.16823,0.00011,16.26964]
[1779891928991,34.22,74807.41,11.3,0.16832,0.00011,16.27551]
[1779891929013,34.22,74807.41,11.3,0.16832,0.00011,16.27551]
[1779891929067,34.22,74807.41,11.3,0.16832,0.00011,16.27551]
[1779891929574,34.22,74807.41,11.3,0.16832,0.00011,16.27551]
[1779891929711,34.22,74812.82,11.3,0.16894,0.00011,16.31507]
[1779891929821,34.22,74812.82,11.3,0.16894,0.00011,16.31507]
[1779891929907,34.22,74812.82,11.3,0.16894,0.00011,16.31507]
[1779891930767,34.22,74812.82,11.3,0.16894,0.00011,16.31507]
[1779891931075,34.22,74816.98,11.3,0.16942,0.00011,16.34564]
[1779891931761,34.22,74816.98,11.3,0.16942,0.00011,16.34564]
[1779891934074,34.22,74803.35,11.3,0.16785,0.00011,16.24327]
[1779891939307,34.23,74802.73,11.3,0.16781,0.00011,16.24034]
[1779891947403,34.23,74802.9,11.3,0.16787,0.00011,16.24419]
[1779891952472,34.24,74800.1,11.3,0.16757,0.00011,16.22479]
[1779891954795,34.24,74794.66,11.3,0.16696,0.00011,16.18591]
[1779891956268,34.24,74795.47,11.3,0.16706,0.00011,16.19201]
[1779891956490,34.24,74795.47,11.3,0.16706,0.00011,16.19201]
[1779891956595,34.24,74788.78,11.3,0.16631,0.00011,16.14354]
[1779891959490,34.24,74778.98,11.3,0.16522,0.00011,16.07316]
[1779891964525,34.24,74780.15,11.3,0.16538,0.00011,16.08347]
[1779891967286,34.25,74782.0,11.3,0.1656,0.00011,16.09761]
[1779891967352,34.25,74782.0,11.3,0.1656,0.00011,16.09761]
[1779891967379,34.25,74782.0,11.3,0.1656,0.00011,16.09761]
[1779891967388,34.25,74782.0,11.3,0.1656,0.00011,16.09761]
[1779891967691,34.25,74782.0,11.3,0.1656,0.00011,16.09761]
[1779891967777,34.25,74790.35,11.3,0.16654,0.00011,16.15868]
[1779891968553,34.25,74801.0,11.3,0.16775,0.00011,16.23638]
[1779891969078,34.25,74801.0,11.3,0.16775,0.00011,16.23638]
[1779891971049,34.25,74802.29,11.3,0.1679,0.00011,16.24624]
[1779891971122,34.25,74802.29,11.3,0.1679,0.00011,16.24624]
[1779891971666,34.25,74789.32,11.3,0.16644,0.00011,16.15203]
[1779891971892,34.25,74789.32,11.3,0.16644,0.00011,16.15203]
[1779891972679,34.25,74782.07,11.3,0.16563,0.00011,16.09955]
[1779891973138,34.25,74782.07,11.3,0.16563,0.00011,16.09955]
[1779891973505,34.25,74782.07,11.3,0.16563,0.00011,16.09955]
[1779891974211,34.25,74781.26,11.3,0.16554,0.00011,16.09399]
[1779891975976,34.25,74779.46,11.3,0.16535,0.00011,16.08157]
[1779891977058,34.25,74778.99,11.3,0.1653,0.00011,16.0785]
[1779891977117,34.25,74778.99,11.3,0.1653,0.00011,16.0785]
[1779891982416,34.26,74773.26,11.3,0.16469,0.00011,16.03862]
[1779891983445,34.26,74772.89,11.3,0.16466,0.00011,16.03632]
[1779891988693,34.26,74770.63,11.3,0.16444,0.00011,16.0223]
[1779891993728,34.26,74771.71,11.3,0.16455,0.00011,16.02753]
[1779891998746,34.27,74773.34,11.3,0.16475,0.00011,16.04046]
[1779892001096,34.27,74779.69,11.3,0.16547,0.00011,16.08736]
[1779892001951,34.27,74780.87,11.3,0.16561,0.00011,16.09612]
[1779892002359,34.27,74780.87,11.3,0.16561,0.00011,16.09612]
[1779892002516,34.27,74780.87,11.3,0.16561,0.00011,16.09612]
[1779892002677,34.27,74780.87,11.3,0.16561,0.00011,16.09612]
[1779892002758,34.27,74780.87,11.3,0.16561,0.00011,16.09612]
[1779892002814,34.27,74780.87,11.3,0.16561,0.00011,16.09612]
[1779892002824,34.27,74772.95,11.3,0.16473,0.00011,16.03871]
[1779892002864,34.27,74772.95,11.3,0.16473,0.00011,16.03871]
[1779892003199,34.27,74772.95,11.3,0.16473,0.00011,16.03871]
[1779892003808,34.27,74770.27,11.3,0.16443,0.00011,16.01965]
[1779892004819,34.27,74770.27,11.3,0.16443,0.00011,16.01965]
[1779892009850,34.27,74777.31,11.3,0.16524,0.00011,16.07205]
[1779892010520,34.27,74777.31,11.3,0.16524,0.00011,16.07205]
[1779892015826,34.27,74777.73,11.3,0.1653,0.00011,16.07581]
[1779892018869,34.28,74769.42,11.3,0.16438,0.00011,16.01646]
[1779892018914,34.28,74769.49,11.3,0.16439,0.00011,16.01697]
[1779892021563,34.28,74768.9,11.3,0.16433,0.00011,16.01295]
[1779892021999,34.28,74765.9,11.3,0.16401,0.00011,15.99203]
[1779892022439,34.28,74765.9,11.3,0.16401,0.00011,15.99203]
[1779892022496,34.28,74761.24,11.3,0.1635,0.00011,15.95863]
[1779892023260,34.28,74761.24,11.3,0.1635,0.00011,15.95863]
[1779892024132,34.28,74760.44,11.3,0.16341,0.00011,15.95317]
[1779892025620,34.28,74759.16,11.3,0.16328,0.00011,15.94422]
[1779892029805,34.29,74771.77,11.3,0.16471,0.00011,16.03771]
[1779892031916,34.29,74768.99,11.3,0.16441,0.00011,16.0179]
[1779892035077,34.29,74770.83,11.3,0.16463,0.00011,16.03225]
[1779892040336,34.29,74763.05,11.3,0.16379,0.00011,15.97724]
[1779892040980,34.29,74763.32,11.3,0.16382,0.00011,15.97954]
[1779892041001,34.29,74763.32,11.3,0.16382,0.00011,15.97954]
[1779892041214,34.29,74763.32,11.3,0.16382,0.00011,15.97954]
[1779892041418,34.29,74763.32,11.3,0.16382,0.00011,15.97954]
[1779892042299,34.29,74760.11,11.3,0.16347,0.00011,15.95655]
[1779892043296,34.29,74755.07,11.3,0.16292,0.00011,15.92029]
[1779892049511,34.3,74757.06,11.3,0.16317,0.00011,15.93716]
[1779892049999,34.3,74757.56,11.3,0.16324,0.00011,15.94118]
[1779892051731,34.3,74757.24,11.3,0.16321,0.00011,15.93924]
[1779892056343,34.31,74752.69,11.3,0.1627,0.00011,15.90423]
[1779892056585,34.31,74752.69,11.3,0.1627,0.00011,15.90423]
[1779892056718,34.31,74752.69,11.8,0.1627,0.00011,15.90423]
[1779892056732,34.31,74752.69,11.8,0.1627,0.00011,15.90423]
[1779892056753,34.31,74752.45,11.8,0.16268,0.00011,15.90293]
[1779892056938,34.31,74752.45,11.8,0.16268,0.00011,15.90293]
[1779892057338,34.31,74752.45,11.8,0.16268,0.00011,15.90293]
[1779892057513,34.31,74752.45,11.8,0.16268,0.00011,15.90293]
[1779892057887,34.31,74723.05,11.8,0.15945,0.00011,15.68964]
[1779892057964,34.31,74723.05,11.8,0.15945,0.00011,15.68964]
[1779892057967,34.31,74723.05,11.8,0.15945,0.00011,15.68964]
[1779892058513,34.31,74723.05,11.8,0.15945,0.00011,15.68964]
[1779892058574,34.31,74723.05,11.8,0.15945,0.00011,15.68964]
[1779892058786,34.31,74723.05,11.8,0.15945,0.00011,15.68964]
[1779892058877,34.31,74723.05,11.8,0.15945,0.00011,15.68964]
[1779892058839,34.31,74704.1,11.8,0.15739,0.00011,15.55243]
[1779892059637,34.31,74704.1,11.8,0.15739,0.00011,15.55243]
[1779892059817,34.33,74711.59,11.8,0.15832,0.00011,15.61463]
[1779892060462,34.33,74711.59,11.8,0.15832,0.00011,15.61463]
[1779892060579,34.33,74711.59,11.8,0.15832,0.00011,15.61463]
[1779892060757,34.33,74711.59,11.8,0.15832,0.00011,15.61463]
[1779892060807,34.33,74711.59,11.8,0.15832,0.00011,15.61463]
[1779892060862,34.33,74723.53,11.8,0.15963,0.00011,15.70144]
[1779892061616,34.33,74723.53,11.8,0.15963,0.00011,15.70144]
[1779892061842,34.33,74723.53,11.8,0.15963,0.00011,15.70144]
[1779892061871,34.33,74740.4,11.8,0.16149,0.00011,15.82429]
[1779892062088,34.33,74740.4,11.8,0.16149,0.00011,15.82429]
[1779892062201,34.33,74740.4,11.8,0.16149,0.00011,15.82429]
[1779892062532,34.33,74740.4,11.8,0.16149,0.00011,15.82429]
[1779892062672,34.33,74740.4,11.8,0.16149,0.00011,15.82429]
[1779892062885,34.33,74748.56,11.8,0.16239,0.00011,15.88373]
[1779892065634,34.33,74752.36,11.8,0.16282,0.00011,15.91186]
[1779892067260,34.33,74755.8,11.8,0.16321,0.00011,15.93734]
[1779892067703,34.33,74755.8,11.8,0.16321,0.00011,15.93734]
[1779892068665,34.33,74752.86,11.8,0.16289,0.00011,15.91622]
[1779892069245,34.33,74749.41,11.8,0.16251,0.00011,15.89143]
[1779892070498,34.33,74750.54,11.8,0.16264,0.00011,15.89993]
[1779892071306,34.33,74750.94,11.8,0.16269,0.00011,15.90311]
[1779892071921,34.33,74750.94,11.8,0.16269,0.00011,15.90311]
[1779892074804,34.33,74755.05,11.8,0.16316,0.00011,15.93376]
[1779892074866,34.33,74755.05,11.8,0.16316,0.00011,15.93376]
[1779892074886,34.33,74755.05,11.8,0.16316,0.00011,15.93376]
[1779892074932,34.33,74755.05,11.8,0.16316,0.00011,15.93376]
[1779892075005,34.33,74751.62,11.8,0.16278,0.00011,15.9091]
[1779892075545,34.33,74751.62,11.8,0.16278,0.00011,15.9091]
[1779892075827,34.33,74740.69,11.8,0.16158,0.00011,15.83003]
[1779892076817,34.33,74740.69,11.8,0.16158,0.00011,15.83003]
[1779892076846,34.33,74740.69,11.8,0.16158,0.00011,15.83003]
[1779892076929,34.33,74740.69,11.8,0.16158,0.00011,15.83003]
[1779892076906,34.33,74705.87,11.8,0.15777,0.00011,15.57736]
[1779892077232,34.33,74705.87,11.8,0.15777,0.00011,15.57736]
[1779892077603,34.33,74705.87,11.8,0.15777,0.00011,15.57736]
[1779892077703,34.33,74705.87,11.8,0.15777,0.00011,15.57736]
[1779892077882,34.33,74705.87,11.8,0.15777,0.00011,15.57736]
[1779892077872,34.33,74685.44,11.8,0.15556,0.00011,15.42937]
[1779892077982,34.33,74685.44,11.8,0.15556,0.00011,15.42937]
[1779892078470,34.33,74685.44,11.8,0.15556,0.00011,15.42937]
[1779892078691,34.33,74685.44,11.8,0.15556,0.00011,15.42937]
[1779892078778,34.33,74685.44,11.8,0.15556,0.00011,15.42937]
[1779892078831,34.33,74685.44,11.8,0.15556,0.00011,15.42937]
[1779892078913,34.34,74685.97,11.8,0.15562,0.00011,15.4337]
[1779892079302,34.34,74685.97,11.8,0.15562,0.00011,15.4337]
[1779892079371,34.34,74685.97,11.8,0.15562,0.00011,15.4337]
[1779892079456,34.34,74685.11,11.8,0.15553,0.00011,15.42758]
[1779892080069,34.34,74685.11,11.8,0.15553,0.00011,15.42758]
[1779892080840,34.34,74683.2,11.8,0.15533,0.00011,15.41404]
[1779892081237,34.34,74683.2,11.8,0.15533,0.00011,15.41404]
[1779892081337,34.34,74683.2,11.8,0.15533,0.00011,15.41404]
[1779892081910,34.34,74684.83,11.8,0.15551,0.00011,15.42616]
[1779892082008,34.34,74684.83,11.8,0.15551,0.00011,15.42616]
[1779892082162,34.34,74684.83,11.8,0.15551,0.00011,15.42616]
[1779892082568,34.34,74684.83,11.8,0.15551,0.00011,15.42616]
[1779892084354,34.34,74687.49,11.8,0.15581,0.00011,15.44602]
[1779892085479,34.34,74686.31,11.8,0.15568,0.00011,15.43747]
[1779892087132,34.34,74690.36,11.8,0.15613,0.00011,15.46764]
[1779892087327,34.34,74690.36,11.8,0.15613,0.00011,15.46764]
[1779892088389,34.34,74689.62,11.8,0.15605,0.00011,15.46252]
[1779892088710,34.34,74689.62,11.8,0.15605,0.00011,15.46252]
[1779892088877,34.34,74689.62,11.8,0.15605,0.00011,15.46252]
[1779892090112,34.34,74691.24,11.8,0.15623,0.00011,15.47472]
[1779892090274,34.34,74691.24,11.8,0.15623,0.00011,15.47472]
[1779892091278,34.34,74694.61,11.8,0.1566,0.00011,15.4994]
[1779892094869,34.34,74701.02,11.8,0.1573,0.00011,15.54639]
[1779892099896,34.34,74701.91,11.8,0.15741,0.00011,15.55357]
[1779892099901,34.34,74701.91,11.8,0.15741,0.00011,15.55357]
[1779892100345,34.34,74701.58,11.8,0.15738,0.00011,15.5513]
[1779892100375,34.34,74701.58,11.8,0.15738,0.00011,15.5513]
[1779892100448,34.34,74701.58,11.8,0.15738,0.00011,15.5513]
[1779892100743,34.34,74701.58,11.8,0.15738,0.00011,15.5513]
[1779892100787,34.34,74701.58,11.8,0.15738,0.00011,15.5513]
[1779892101715,34.35,74710.22,11.8,0.15832,0.00011,15.61411]
[1779892101795,34.35,74710.22,11.8,0.15832,0.00011,15.61411]
[1779892105139,34.35,74711.01,11.8,0.15841,0.00011,15.62001]
[1779892105170,34.35,74711.01,11.8,0.15841,0.00011,15.62001]
[1779892106129,34.35,74703.88,11.8,0.15763,0.00011,15.56833]
[1779892106177,34.35,74703.88,11.8,0.15763,0.00011,15.56833]
[1779892106278,34.35,74703.88,11.8,0.15763,0.00011,15.56833]
[1779892106761,34.35,74696.76,11.8,0.15686,0.00011,15.51679]
[1779892107847,34.35,74696.76,11.8,0.15686,0.00011,15.51679]
[1779892107901,34.35,74695.87,11.8,0.15677,0.00011,15.51047]
[1779892108088,34.35,74695.87,11.8,0.15677,0.00011,15.51047]
[1779892108679,34.35,74693.51,11.8,0.15652,0.00011,15.49353]
[1779892110206,34.35,74693.11,11.8,0.15648,0.00011,15.4908]
[1779892110859,34.35,74693.11,11.8,0.15648,0.00011,15.4908]
[1779892111241,34.35,74692.89,11.8,0.15645,0.00011,15.48937]
[1779892111701,34.35,74693.61,11.8,0.1565,0.00011,15.49073]
[1779892116736,34.35,74692.93,11.8,0.15644,0.00011,15.48675]
[1779892117749,34.35,74692.93,11.8,0.15644,0.00011,15.48675]
[1779892121737,34.35,74693.62,11.8,0.15653,0.00011,15.49235]
[1779892122744,34.35,74691.98,11.8,0.15635,0.00011,15.48059]
[1779892122780,34.35,74692.36,11.8,0.1564,0.00011,15.48349]
[1779892127804,34.35,74689.74,11.8,0.15612,0.00011,15.46514]
[1779892128963,34.35,74690.28,11.8,0.15618,0.00011,15.46922]
[1779892129319,34.35,74693.64,11.8,0.15655,0.00011,15.49373]
[1779892129380,34.35,74693.64,11.8,0.15655,0.00011,15.49373]
[1779892129524,34.35,74693.64,11.8,0.15655,0.00011,15.49373]
[1779892129829,34.35,74702.28,11.8,0.15749,0.00011,15.55649]
[1779892131356,34.35,74706.36,11.8,0.15793,0.00011,15.58627]
[1779892131721,34.35,74706.36,11.8,0.15793,0.00011,15.58627]
[1779892131779,34.35,74706.36,11.8,0.15793,0.00011,15.58627]
[1779892131956,34.35,74706.36,11.8,0.15793,0.00011,15.58627]
[1779892131916,34.35,74701.94,11.8,0.15745,0.00011,15.55437]
[1779892132371,34.35,74701.94,11.8,0.15745,0.00011,15.55437]
[1779892132578,34.35,74701.94,11.8,0.15745,0.00011,15.55437]
[1779892132913,34.35,74701.94,11.8,0.15745,0.00011,15.55437]
[1779892138892,34.36,74694.49,11.8,0.15665,0.00011,15.50079]
[1779892141514,34.36,74691.35,11.8,0.15632,0.00011,15.47822]
[1779892141586,34.36,74691.35,11.8,0.15632,0.00011,15.47822]
[1779892141777,34.36,74691.35,11.8,0.15632,0.00011,15.47822]
[1779892143072,34.36,74674.31,11.8,0.15449,0.00011,15.35475]
[1779892145392,34.36,74669.96,11.8,0.15402,0.00011,15.32319]
[1779892145600,34.36,74669.96,11.8,0.15402,0.00011,15.32319]
[1779892150977,34.36,74668.39,11.8,0.15385,0.00011,15.31188]
[1779892151731,34.36,74668.39,11.8,0.15385,0.00011,15.31188]
[1779892151809,34.36,74668.39,11.8,0.15385,0.00011,15.31188]
[1779892152019,34.36,74668.39,11.8,0.15385,0.00011,15.31188]
[1779892152053,34.36,74668.39,11.8,0.15385,0.00011,15.31188]
[1779892152037,34.36,74664.59,11.8,0.15345,0.00011,15.28437]
[1779892152401,34.36,74664.59,11.8,0.15345,0.00011,15.28437]
[1779892152636,34.36,74664.59,11.8,0.15345,0.00011,15.28437]
[1779892152651,34.36,74664.59,11.8,0.15345,0.00011,15.28437]
[1779892152663,34.36,74664.59,11.8,0.15345,0.00011,15.28437]
[1779892152749,34.36,74664.59,11.8,0.15345,0.00011,15.28437]
[1779892153028,34.36,74665.14,11.8,0.15351,0.00011,15.28837]
[1779892153073,34.36,74665.14,11.8,0.15351,0.00011,15.28837]
[1779892153295,34.36,74665.14,11.8,0.15351,0.00011,15.28837]
[1779892153400,34.36,74665.14,11.8,0.15351,0.00011,15.28837]
[1779892153472,34.36,74665.14,11.8,0.15351,0.00011,15.28837]
[1779892153792,34.36,74665.14,11.8,0.15351,0.00011,15.28837]
[1779892153892,34.36,74665.14,11.8,0.15351,0.00011,15.28837]
[1779892153904,34.36,74665.14,11.8,0.15351,0.00011,15.28837]
[1779892154036,34.36,74685.99,11.8,0.15574,0.00011,15.43945]
[1779892154336,34.36,74685.99,11.8,0.15574,0.00011,15.43945]
[1779892154857,34.36,74685.99,11.8,0.15574,0.00011,15.43945]
[1779892155042,34.36,74707.2,11.8,0.15804,0.00011,15.5934]
[1779892156048,34.36,74717.61,11.8,0.15918,0.00011,15.66909]
[1779892157760,34.36,74719.17,11.8,0.15935,0.00011,15.68053]
[1779892160466,34.36,74730.15,11.8,0.16056,0.00011,15.76039]
[1779892161367,34.36,74727.46,11.8,0.16026,0.00011,15.7409]
[1779892163681,34.36,74729.21,11.8,0.16045,0.00011,15.7537]
[1779892164587,34.36,74732.2,11.8,0.16078,0.00011,15.77542]
[1779892164619,34.36,74732.2,11.8,0.16078,0.00011,15.77542]
[1779892164664,34.36,74732.2,11.8,0.16078,0.00011,15.77542]
[1779892164688,34.36,74729.98,11.8,0.16054,0.00011,15.75932]
[1779892166703,34.36,74726.49,11.8,0.16015,0.00011,15.73389]
[1779892167095,34.36,74729.33,11.8,0.16047,0.00011,15.75442]
[1779892173616,34.36,74728.81,11.8,0.16037,0.00011,15.74628]
[1779892174562,34.36,74732.98,11.8,0.16083,0.00011,15.7765]
[1779892176191,34.36,74734.0,11.8,0.16094,0.00011,15.78391]
[1779892182233,34.36,74733.45,11.8,0.16088,0.00011,15.77981]
[1779892187161,34.36,74731.58,11.8,0.16068,0.00011,15.76636]
[1779892188788,34.36,74733.17,11.8,0.16085,0.00011,15.77792]
[1779892191296,34.36,74743.81,11.8,0.16202,0.00011,15.85509]
[1779892192107,34.36,74743.81,11.8,0.16202,0.00011,15.85509]
[1779892193214,34.36,74746.82,11.8,0.16235,0.00011,15.87685]
[1779892193242,34.36,74746.82,11.8,0.16235,0.00011,15.87685]
[1779892193984,34.36,74746.82,11.8,0.16235,0.00011,15.87685]
[1779892194984,34.36,74756.59,11.8,0.16344,0.00011,15.94762]
[1779892195777,34.36,74762.21,11.8,0.16406,0.00011,15.98829]
[1779892196077,34.36,74762.21,11.8,0.16406,0.00011,15.98829]
[1779892196146,34.36,74763.96,11.8,0.16425,0.00011,16.00084]
[1779892196232,34.36,74763.96,11.8,0.16425,0.00011,16.00084]
[1779892196453,34.36,74763.96,11.8,0.16425,0.00011,16.00084]
[1779892199286,34.35,74755.58,11.8,0.16331,0.00011,15.93946]
[1779892200463,34.35,74757.27,11.8,0.1635,0.00011,15.95153]
[1779892201209,34.35,74754.42,11.8,0.16318,0.00011,15.93065]
[1779892205254,34.35,74756.24,11.8,0.16337,0.00011,15.94342]
[1779892205477,34.35,74756.24,11.8,0.16337,0.00011,15.94342]
[1779892205522,34.35,74756.24,11.8,0.16337,0.00011,15.94342]
[1779892205759,34.35,74756.24,11.8,0.16337,0.00011,15.94342]
[1779892205797,34.35,74756.24,11.8,0.16337,0.00011,15.94342]
[1779892206077,34.35,74756.24,11.8,0.16337,0.00011,15.94342]
[1779892206081,34.35,74759.53,11.8,0.16374,0.00011,15.96721]
[1779892206140,34.35,74759.53,11.8,0.16374,0.00011,15.96721]
[1779892207064,34.35,74772.57,11.8,0.16519,0.00011,16.06176]
[1779892207285,34.35,74772.57,11.8,0.16519,0.00011,16.06176]
[1779892207338,34.35,74772.57,11.8,0.16519,0.00011,16.06176]
[1779892207404,34.35,74772.57,11.8,0.16519,0.00011,16.06176]
[1779892207622,34.35,74772.57,11.8,0.16519,0.00011,16.06176]
[1779892207796,34.35,74772.57,11.8,0.16519,0.00011,16.06176]
[1779892207808,34.35,74772.57,11.8,0.16519,0.00011,16.06176]
[1779892208007,34.35,74794.74,11.8,0.16768,0.00011,16.22244]
[1779892208346,34.35,74794.74,11.8,0.16768,0.00011,16.22244]
[1779892208538,34.35,74794.74,11.8,0.16768,0.00011,16.22244]
[1779892208645,34.35,74794.74,11.8,0.16768,0.00011,16.22244]
[1779892208743,34.35,74794.74,11.8,0.16768,0.00011,16.22244]
[1779892208876,34.35,74794.74,11.8,0.16768,0.00011,16.22244]
[1779892208882,34.35,74794.74,11.8,0.16768,0.00011,16.22244]
[1779892209041,34.35,74794.74,11.8,0.16768,0.00011,16.22244]
[1779892209044,34.35,74794.74,11.8,0.16768,0.00011,16.22244]
[1779892209052,34.35,74805.43,11.8,0.16889,0.00011,16.29988]
[1779892209268,34.35,74805.43,11.8,0.16889,0.00011,16.29988]
[1779892209667,34.35,74805.43,11.8,0.16889,0.00011,16.29988]
[1779892209767,34.35,74805.43,11.8,0.16889,0.00011,16.29988]
[1779892209887,34.35,74805.43,11.8,0.16889,0.00011,16.29988]
[1779892210839,34.35,74811.43,11.8,0.16957,0.00011,16.3432]
[1779892210858,34.35,74813.44,11.8,0.16979,0.00011,16.3577]
[1779892211786,34.35,74813.44,11.8,0.16979,0.00011,16.3577]
[1779892212431,34.35,74808.76,11.8,0.16926,0.00011,16.32351]
[1779892213526,34.35,74802.65,11.8,0.16856,0.00011,16.27901]
[1779892213706,34.35,74802.65,11.8,0.16856,0.00011,16.27901]
[1779892217772,34.35,74807.85,11.8,0.16914,0.00011,16.31603]
[1779892219047,34.35,74807.7,11.8,0.16912,0.00011,16.31475]
[1779892219078,34.35,74807.7,11.8,0.16912,0.00011,16.31475]
[1779892219277,34.35,74802.63,11.8,0.16854,0.00011,16.2778]
[1779892219284,34.35,74802.63,11.8,0.16854,0.00011,16.2778]
[1779892219333,34.35,74802.63,11.8,0.16854,0.00011,16.2778]
[1779892219347,34.35,74802.63,11.8,0.16854,0.00011,16.2778]
[1779892219833,34.35,74802.63,11.8,0.16854,0.00011,16.2778]
[1779892220152,34.35,74798.91,11.8,0.16812,0.00011,16.25069]
[1779892220511,34.35,74798.91,11.8,0.16812,0.00011,16.25069]
[1779892220958,34.35,74798.91,11.8,0.16812,0.00011,16.25069]
[1779892220989,34.35,74798.91,11.8,0.16812,0.00011,16.25069]
[1779892223721,34.35,74790.98,11.8,0.16721,0.00011,16.19253]
[1779892224275,34.35,74791.04,11.8,0.16722,0.00011,16.19278]
[1779892225977,34.35,74791.18,11.8,0.16723,0.00011,16.19362]
[1779892226024,34.35,74791.18,11.8,0.16723,0.00011,16.19362]
[1779892226881,34.35,74793.58,11.8,0.1675,0.00011,16.21085]
[1779892227576,34.34,74802.4,11.8,0.16849,0.00011,16.2747]
[1779892228032,34.34,74802.4,11.8,0.16849,0.00011,16.2747]
[1779892229349,34.34,74808.18,11.8,0.16914,0.00011,16.31613]
[1779892229887,34.34,74808.18,11.8,0.16914,0.00011,16.31613]
[1779892230316,34.34,74810.75,11.8,0.16943,0.00011,16.3345]
[1779892230585,34.34,74810.75,11.8,0.16943,0.00011,16.3345]
[1779892230676,34.34,74810.75,11.8,0.16943,0.00011,16.3345]
[1779892231409,34.34,74812.95,11.8,0.16967,0.00011,16.35016]
[1779892232182,34.34,74814.22,11.8,0.16978,0.00011,16.35502]
[1779892234066,34.34,74817.61,11.8,0.17016,0.00011,16.37928]
[1779892234666,34.34,74818.44,11.8,0.17025,0.00011,16.38494]
[1779892234676,34.34,74818.44,11.8,0.17025,0.00011,16.38494]
[1779892235655,34.34,74818.15,11.8,0.17021,0.00011,16.38248]
[1779892236496,34.34,74821.18,11.8,0.17055,0.00011,16.40427]
[1779892236567,34.34,74821.18,11.8,0.17055,0.00011,16.40427]
[1779892236997,34.34,74821.18,11.8,0.17055,0.00011,16.40427]
[1779892237004,34.34,74821.18,11.8,0.17055,0.00011,16.40427]
[1779892237014,34.34,74827.38,11.8,0.17126,0.00011,16.449]
[1779892237266,34.34,74827.38,11.8,0.17126,0.00011,16.449]
[1779892238317,34.34,74834.63,11.8,0.17209,0.00011,16.50145]
[1779892238779,34.34,74834.63,11.8,0.17209,0.00011,16.50145]
[1779892239892,34.34,74837.78,11.8,0.17245,0.00011,16.52411]
[1779892240523,34.34,74835.89,11.8,0.17223,0.00011,16.51023]
[1779892245068,34.34,74838.66,11.8,0.17253,0.00011,16.52955]
[1779892245117,34.34,74836.35,11.8,0.17227,0.00011,16.51262]
[1779892245626,34.34,74836.35,11.8,0.17227,0.00011,16.51262]
[1779892247257,34.33,74846.37,11.8,0.17341,0.00012,16.58481]
[1779892256316,34.33,74845.22,11.8,0.17325,0.00012,16.5745]
[1779892257106,34.33,74845.22,11.8,0.17325,0.00012,16.5745]
[1779892261866,34.33,74844.61,11.8,0.17316,0.00012,16.56879]
[1779892262850,34.33,74842.86,11.8,0.17295,0.00012,16.55589]
[1779892263170,34.33,74842.86,11.8,0.17295,0.00012,16.55589]
[1779892263104,34.33,74841.98,11.8,0.17285,0.00012,16.54932]
[1779892263376,34.33,74841.98,11.8,0.17285,0.00012,16.54932]
[1779892264436,34.33,74836.45,11.8,0.17221,0.00011,16.50905]
[1779892266541,34.32,74839.3,11.8,0.17253,0.00012,16.52922]
[1779892267037,34.32,74845.26,11.8,0.17321,0.00012,16.57214]
[1779892272899,34.32,74852.66,11.8,0.17404,0.00012,16.62448]
[1779892275677,34.32,74854.47,11.8,0.17424,0.00012,16.63698]
[1779892275732,34.32,74854.47,11.8,0.17424,0.00012,16.63698]
[1779892277139,34.32,74858.32,11.8,0.17468,0.00012,16.66449]
[1779892277157,34.32,74858.32,11.8,0.17468,0.00012,16.66449]
[1779892277433,34.32,74860.01,11.8,0.17487,0.00012,16.67641]
[1779892278048,34.32,74870.72,11.8,0.17611,0.00012,16.75331]
[1779892278439,34.32,74870.72,11.8,0.17611,0.00012,16.75331]
[1779892279119,34.32,74870.72,11.8,0.17611,0.00012,16.75331]
[1779892279143,34.32,74876.89,11.8,0.17682,0.00012,16.79767]
[1779892279458,34.32,74876.89,11.8,0.17682,0.00012,16.79767]
[1779892279628,34.32,74876.89,11.8,0.17682,0.00012,16.79767]
[1779892280062,34.32,74890.82,11.8,0.17845,0.00012,16.89828]
[1779892280418,34.32,74890.82,11.8,0.17845,0.00012,16.89828]
[1779892280723,34.32,74890.82,11.8,0.17845,0.00012,16.89828]
[1779892280754,34.32,74890.82,11.8,0.17845,0.00012,16.89828]
[1779892280791,34.32,74890.82,11.8,0.17845,0.00012,16.89828]
[1779892281148,34.32,74890.82,11.8,0.17845,0.00012,16.89828]
[1779892281069,34.31,74897.54,11.8,0.17923,0.00012,16.94655]
[1779892281743,34.31,74897.54,11.8,0.17923,0.00012,16.94655]
[1779892282438,34.31,74901.55,11.8,0.1797,0.00012,16.97514]
[1779892283249,34.31,74900.19,11.8,0.17953,0.00012,16.96488]
[1779892283520,34.31,74900.19,11.8,0.17953,0.00012,16.96488]
[1779892283625,34.31,74900.19,11.8,0.17953,0.00012,16.96488]
[1779892284090,34.31,74891.9,11.8,0.17855,0.00012,16.90449]
[1779892284613,34.31,74891.9,11.8,0.17855,0.00012,16.90449]
[1779892289707,34.31,74897.05,11.8,0.17912,0.00012,16.9399]
[1779892292794,34.3,74893.46,11.8,0.17865,0.00012,16.90873]
[1779892296762,34.3,74895.07,11.8,0.17882,0.00012,16.91895]
[1779892299875,34.3,74888.61,11.8,0.17804,0.00012,16.87115]
[1779892300166,34.3,74888.61,11.8,0.17804,0.00012,16.87115]
[1779892300203,34.3,74896.03,11.8,0.17891,0.00012,16.92451]
[1779892301709,34.3,74901.48,11.8,0.17954,0.00012,16.96356]
[1779892307252,34.29,74900.25,11.8,0.17936,0.00012,16.9522]
[1779892307724,34.29,74900.25,11.8,0.17936,0.00012,16.9522]
[1779892311480,34.29,74904.29,11.8,0.17981,0.00012,16.98017]
[1779892311488,34.29,74904.29,11.8,0.17981,0.00012,16.98017]
[1779892311589,34.29,74904.29,11.8,0.17981,0.00012,16.98017]
[1779892311679,34.29,74904.39,11.8,0.17982,0.00012,16.98046]
[1779892312316,34.29,74904.39,11.8,0.17982,0.00012,16.98046]
[1779892312988,34.29,74904.39,11.8,0.17982,0.00012,16.98046]
[1779892317002,34.28,74904.09,11.8,0.17976,0.00012,16.97694]
[1779892317470,34.28,74904.83,11.8,0.17984,0.00012,16.98204]
[1779892317618,34.28,74904.83,11.8,0.17984,0.00012,16.98204]
[1779892319366,34.28,74912.25,11.8,0.18071,0.00012,17.03541]
[1779892319406,34.28,74912.25,11.8,0.18071,0.00012,17.03541]
[1779892320027,34.28,74912.25,11.8,0.18071,0.00012,17.03541]
[1779892320873,34.28,74918.59,11.8,0.18145,0.00012,17.08053]
[1779892321489,34.28,74922.98,11.8,0.18197,0.00012,17.11198]
[1779892322916,34.28,74926.97,11.8,0.18245,0.00012,17.1408]
[1779892322922,34.28,74926.97,11.8,0.18245,0.00012,17.1408]
[1779892323041,34.28,74926.97,11.8,0.18245,0.00012,17.1408]
[1779892324514,34.28,74913.32,11.8,0.18081,0.00012,17.04132]
[1779892325023,34.28,74913.32,11.8,0.18081,0.00012,17.04132]
[1779892325324,34.28,74913.44,11.8,0.18082,0.00012,17.04194]
[1779892325484,34.28,74913.44,11.8,0.18082,0.00012,17.04194]
[1779892326762,34.28,74917.06,11.8,0.18124,0.00012,17.06782]
[1779892326809,34.28,74917.06,11.8,0.18124,0.00012,17.06782]
[1779892326988,34.28,74917.06,11.8,0.18124,0.00012,17.06782]
[1779892327464,34.28,74915.33,11.8,0.18103,0.00012,17.05504]
[1779892328857,34.28,74909.82,11.8,0.18038,0.00012,17.0152]
[1779892329159,34.28,74909.82,11.8,0.18038,0.00012,17.0152]
[1779892329252,34.28,74904.96,11.8,0.1798,0.00012,16.97957]
[1779892333796,34.27,74895.76,11.8,0.17869,0.00012,16.91164]
[1779892334130,34.27,74891.0,11.8,0.17813,0.00012,16.8769]
[1779892335750,34.27,74885.89,11.8,0.17753,0.00012,16.83989]
[1779892339034,34.27,74882.56,11.8,0.17712,0.00012,16.81494]
[1779892339445,34.27,74877.52,11.8,0.17653,0.00012,16.77827]
[1779892344538,34.27,74873.42,11.8,0.17604,0.00012,16.74777]
[1779892346731,34.27,74875.24,11.8,0.17624,0.00012,16.76056]
[1779892351463,34.26,74888.68,11.8,0.1778,0.00012,16.85665]
[1779892352542,34.26,74885.41,11.8,0.17738,0.00012,16.82861]
[1779892356202,34.26,74885.07,11.8,0.17732,0.00012,16.82504]
[1779892356275,34.26,74885.07,11.8,0.17732,0.00012,16.82504]
[1779892356273,34.26,74885.36,11.8,0.17735,0.00012,16.82687]
[1779892356365,34.26,74885.36,11.8,0.17735,0.00012,16.82687]
[1779892358291,34.26,74890.61,11.8,0.17796,0.00012,16.86491]
[1779892358734,34.26,74893.52,11.8,0.1783,0.00012,16.88566]
[1779892359085,34.26,74893.52,11.8,0.1783,0.00012,16.88566]
[1779892359459,34.26,74893.3,11.8,0.17826,0.00012,16.88335]
[1779892363637,34.26,74895.37,11.8,0.17849,0.00012,16.89726]
[1779892363662,34.26,74895.37,11.8,0.17849,0.00012,16.89726]
[1779892365227,34.25,74855.82,11.8,0.17386,0.00012,16.60971]
[1779892365994,34.25,74855.82,11.8,0.17386,0.00012,16.60971]
[1779892366128,34.25,74855.82,11.8,0.17386,0.00012,16.60971]
[1779892366185,34.25,74817.17,11.8,0.16942,0.00011,16.32919]
[1779892366456,34.25,74817.17,11.8,0.16942,0.00011,16.32919]
[1779892367155,34.25,74795.8,11.8,0.16699,0.00011,16.17362]
[1779892368274,34.25,74795.8,11.8,0.16699,0.00011,16.17362]
[1779892368323,34.25,74795.19,11.8,0.16692,0.00011,16.16921]
[1779892368388,34.25,74795.19,11.8,0.16692,0.00011,16.16921]
[1779892369160,34.25,74795.19,11.8,0.16692,0.00011,16.16921]
[1779892369209,34.25,74795.19,11.8,0.16692,0.00011,16.16921]
[1779892369225,34.25,74794.36,11.8,0.16683,0.00011,16.1631]
[1779892369741,34.25,74794.36,11.8,0.16683,0.00011,16.1631]
[1779892369781,34.25,74794.36,11.8,0.16683,0.00011,16.1631]
[1779892369796,34.25,74794.36,11.8,0.16683,0.00011,16.1631]
[1779892370317,34.25,74800.7,11.8,0.16755,0.00011,16.20922]
[1779892371056,34.25,74800.7,11.8,0.16755,0.00011,16.20922]
[1779892371105,34.25,74800.7,11.8,0.16755,0.00011,16.20922]
[1779892372854,34.25,74805.33,11.8,0.16807,0.00011,16.24278]
[1779892373237,34.25,74805.33,11.8,0.16807,0.00011,16.24278]
[1779892375183,34.25,74798.15,11.8,0.16725,0.00011,16.19047]
[1779892375194,34.25,74798.15,11.8,0.16725,0.00011,16.19047]
[1779892375282,34.25,74794.34,11.8,0.16682,0.00011,16.16253]
[1779892375784,34.25,74794.34,11.8,0.16682,0.00011,16.16253]
[1779892376205,34.25,74794.34,11.8,0.16682,0.00011,16.16253]
[1779892376307,34.25,74794.34,11.8,0.16682,0.00011,16.16253]
[1779892376377,34.25,74792.82,11.8,0.16664,0.00011,16.15123]
[1779892376392,34.25,74792.82,11.8,0.16664,0.00011,16.15123]
[1779892376822,34.25,74792.82,11.8,0.16664,0.00011,16.15123]
[1779892377007,34.25,74792.82,11.8,0.16664,0.00011,16.15123]
[1779892377229,34.25,74792.82,11.8,0.16664,0.00011,16.15123]
[1779892377280,34.25,74786.06,11.8,0.16588,0.00011,16.10184]
[1779892377490,34.25,74786.06,11.8,0.16588,0.00011,16.10184]
[1779892378002,34.25,74786.06,11.8,0.16588,0.00011,16.10184]
[1779892378701,34.25,74791.61,11.8,0.1665,0.00011,16.14215]
[1779892378876,34.25,74791.61,11.8,0.1665,0.00011,16.14215]
[1779892379671,34.25,74791.27,11.8,0.16646,0.00011,16.13955]
[1779892381051,34.25,74788.03,11.8,0.1661,0.00011,16.11598]
[1779892382037,34.25,74782.26,11.8,0.16544,0.00011,16.07366]
[1779892382248,34.25,74782.26,11.8,0.16544,0.00011,16.07366]
[1779892382549,34.25,74779.23,11.8,0.1651,0.00011,16.05142]
[1779892382647,34.25,74779.23,11.8,0.1651,0.00011,16.05142]
[1779892383129,34.25,74779.23,11.8,0.1651,0.00011,16.05142]
[1779892383145,34.25,74779.23,11.8,0.1651,0.00011,16.05142]
[1779892383661,34.25,74784.41,11.8,0.16568,0.00011,16.08911]
[1779892383795,34.25,74784.41,11.8,0.16568,0.00011,16.08911]
[1779892384016,34.25,74784.41,11.8,0.16568,0.00011,16.08911]
[1779892384259,34.25,74803.65,11.8,0.16785,0.00011,16.229]
[1779892384762,34.25,74803.65,11.8,0.16785,0.00011,16.229]
[1779892385151,34.25,74816.77,11.8,0.16935,0.00011,16.32447]
[1779892386517,34.25,74820.65,11.8,0.16979,0.00011,16.35262]
[1779892386839,34.25,74820.65,11.8,0.16979,0.00011,16.35262]
[1779892387186,34.25,74820.65,11.8,0.16979,0.00011,16.35262]
[1779892387735,34.25,74819.88,11.8,0.1697,0.00011,16.34693]
[1779892388650,34.25,74823.06,11.8,0.17006,0.00011,16.36983]
[1779892391024,34.25,74828.73,11.8,0.1707,0.00011,16.41091]
[1779892392528,34.25,74832.36,11.8,0.17111,0.00011,16.43694]
[1779892393653,34.25,74828.78,11.8,0.1707,0.00011,16.4105]
[1779892393892,34.25,74832.62,11.8,0.17114,0.00011,16.43841]
[1779892397419,34.25,74836.44,11.8,0.17157,0.00011,16.4656]
[1779892397639,34.25,74836.44,11.8,0.17157,0.00011,16.4656]
[1779892397700,34.25,74836.44,11.8,0.17157,0.00011,16.4656]
[1779892397784,34.25,74836.44,11.8,0.17157,0.00011,16.4656]
[1779892398005,34.25,74792.25,11.8,0.16653,0.00011,16.14409]
[1779892398829,34.25,74792.25,11.8,0.16653,0.00011,16.14409]
[1779892399211,34.25,74792.25,11.8,0.16653,0.00011,16.14409]
[1779892399441,34.25,74730.65,11.8,0.15967,0.00011,15.69549]
[1779892399815,34.25,74730.65,11.8,0.15967,0.00011,15.69549]
[1779892400320,34.25,74730.65,11.8,0.15967,0.00011,15.69549]
[1779892400384,34.25,74730.65,11.8,0.15967,0.00011,15.69549]
[1779892400360,34.26,74707.83,11.8,0.15726,0.00011,15.53528]
[1779892400581,34.26,74707.83,11.8,0.15726,0.00011,15.53528]
[1779892401243,34.26,74707.83,11.8,0.15726,0.00011,15.53528]
[1779892401311,34.26,74706.57,11.8,0.15713,0.00011,15.52656]
[1779892401967,34.26,74706.57,11.8,0.15713,0.00011,15.52656]
[1779892402921,34.26,74697.31,11.8,0.15613,0.00011,15.45937]
[1779892404026,34.26,74694.45,11.8,0.15582,0.00011,15.43858]
[1779892404897,34.26,74704.2,11.8,0.15688,0.00011,15.50959]
[1779892405019,34.26,74704.2,11.8,0.15688,0.00011,15.50959]
[1779892405180,34.26,74704.2,11.8,0.15688,0.00011,15.50959]
[1779892406257,34.26,74713.04,11.8,0.15784,0.00011,15.57398]
[1779892407003,34.26,74721.36,11.8,0.15875,0.00011,15.63464]
[1779892407143,34.26,74721.36,11.8,0.15875,0.00011,15.63464]
[1779892407666,34.26,74719.33,11.8,0.15853,0.00011,15.61985]
[1779892408038,34.26,74707.26,11.8,0.15722,0.00011,15.53212]
[1779892409275,34.26,74707.26,11.8,0.15722,0.00011,15.53212]
[1779892409567,34.26,74703.3,11.8,0.15679,0.00011,15.50349]
[1779892410429,34.26,74711.59,11.8,0.15769,0.00011,15.56376]
[1779892410761,34.26,74711.59,11.8,0.15769,0.00011,15.56376]
[1779892413003,34.26,74719.3,11.8,0.15851,0.00011,15.61634]
[1779892413080,34.26,74723.82,11.8,0.159,0.00011,15.64932]
[1779892414915,34.26,74726.58,11.8,0.15931,0.00011,15.66933]
[1779892415072,34.26,74726.58,11.8,0.15931,0.00011,15.66933]
[1779892415175,34.26,74727.61,11.8,0.15942,0.00011,15.67674]
[1779892415773,34.26,74727.61,11.8,0.15942,0.00011,15.67674]
[1779892416387,34.26,74726.18,11.8,0.15926,0.00011,15.66624]
[1779892417294,34.26,74726.18,11.8,0.15926,0.00011,15.66624]
[1779892417607,34.26,74717.97,11.8,0.15836,0.00011,15.60639]
[1779892421288,34.26,74722.88,11.8,0.15889,0.00011,15.64168]
[1779892421367,34.26,74723.18,11.8,0.15892,0.00011,15.64374]
[1779892423121,34.26,74728.17,11.8,0.15947,0.00011,15.67991]
[1779892423447,34.26,74733.54,11.8,0.16005,0.00011,15.71879]
[1779892424628,34.26,74735.59,11.8,0.16028,0.00011,15.73357]
[1779892425282,34.26,74735.59,11.8,0.16028,0.00011,15.73357]
[1779892427187,34.26,74732.23,11.8,0.1599,0.00011,15.7087]
[1779892427398,34.26,74732.23,11.8,0.1599,0.00011,15.7087]
[1779892427409,34.26,74723.33,11.8,0.15892,0.00011,15.64375]
[1779892427504,34.26,74723.33,11.8,0.15892,0.00011,15.64375]
[1779892427509,34.26,74723.33,11.8,0.15892,0.00011,15.64375]
[1779892428218,34.26,74729.95,11.8,0.15964,0.00011,15.69179]
[1779892429206,34.26,74729.95,11.8,0.15964,0.00011,15.69179]
[1779892429309,34.26,74729.95,11.8,0.15964,0.00011,15.69179]
[1779892429431,34.26,74729.95,11.8,0.15964,0.00011,15.69179]
[1779892430389,34.26,74730.66,11.8,0.15972,0.00011,15.69658]
[1779892431499,34.26,74728.56,11.8,0.15948,0.00011,15.68112]
[1779892436510,34.25,74728.77,11.8,0.15949,0.00011,15.68195]
[1779892441705,34.25,74722.94,11.8,0.15884,0.00011,15.63862]
[1779892442700,34.25,74721.84,11.8,0.15872,0.00011,15.63051]
[1779892442975,34.25,74721.84,11.8,0.15872,0.00011,15.63051]
[1779892443060,34.25,74721.84,11.8,0.15872,0.00011,15.63051]
[1779892443226,34.25,74721.84,11.8,0.15872,0.00011,15.63051]
[1779892443279,34.25,74721.84,11.8,0.15872,0.00011,15.63051]
[1779892443423,34.25,74721.84,11.8,0.15872,0.00011,15.63051]
[1779892445580,34.25,74732.3,11.8,0.15986,0.00011,15.70623]
[1779892445807,34.25,74732.3,11.8,0.15986,0.00011,15.70623]
[1779892446257,34.25,74732.3,11.8,0.15986,0.00011,15.70623]
[1779892446276,34.25,74732.3,11.8,0.15986,0.00011,15.70623]
[1779892446417,34.25,74732.3,11.8,0.15986,0.00011,15.70623]
[1779892446418,34.25,74742.03,11.8,0.16093,0.00011,15.7768]
[1779892446516,34.25,74742.03,11.8,0.16093,0.00011,15.7768]
[1779892446930,34.25,74742.03,11.8,0.16093,0.00011,15.7768]
[1779892447065,34.25,74742.03,11.8,0.16093,0.00011,15.7768]
[1779892447460,34.25,74742.03,11.8,0.16093,0.00011,15.7768]
[1779892447362,34.25,74759.76,11.8,0.16289,0.00011,15.90559]
[1779892447579,34.25,74759.76,11.8,0.16289,0.00011,15.90559]
[1779892448410,34.25,74776.72,11.8,0.16478,0.00011,16.02884]
[1779892449583,34.25,74781.88,11.8,0.16536,0.00011,16.06607]
[1779892449985,34.25,74781.88,11.8,0.16536,0.00011,16.06607]
[1779892450333,34.25,74781.88,11.8,0.16536,0.00011,16.06607]
[1779892451780,34.25,74791.6,11.8,0.16644,0.00011,16.13596]
[1779892452346,34.25,74791.6,11.8,0.16644,0.00011,16.13596]
[1779892453465,34.25,74792.41,11.8,0.16652,0.00011,16.14139]
[1779892453604,34.25,74792.66,11.8,0.16654,0.00011,16.14275]
[1779892454981,34.24,74791.04,11.8,0.16635,0.00011,16.1305]
[1779892456480,34.24,74790.85,11.8,0.16632,0.00011,16.12867]
[1779892458027,34.24,74794.71,11.8,0.16674,0.00011,16.15586]
[1779892459131,34.24,74795.68,11.8,0.16685,0.00011,16.16245]
[1779892459477,34.23,74812.22,11.8,0.16865,0.00011,16.27802]
[1779892459979,34.23,74812.22,11.8,0.16865,0.00011,16.27802]
[1779892460105,34.23,74812.22,11.8,0.16865,0.00011,16.27802]
[1779892460458,34.23,74825.38,11.8,0.17015,0.00011,16.37375]
[1779892460765,34.23,74825.38,11.8,0.17015,0.00011,16.37375]
[1779892460845,34.23,74825.38,11.8,0.17015,0.00011,16.37375]
[1779892461418,34.23,74825.38,11.8,0.17015,0.00011,16.37375]
[1779892461427,34.23,74825.38,11.8,0.17015,0.00011,16.37375]
[1779892461478,34.22,74829.99,11.8,0.1706,0.00011,16.40296]
[1779892461700,34.22,74829.99,11.8,0.1706,0.00011,16.40296]
[1779892462472,34.22,74831.15,11.8,0.17074,0.00011,16.4114]
[1779892463611,34.22,74828.58,11.8,0.17044,0.00011,16.39229]
[1779892463848,34.22,74828.58,11.8,0.17044,0.00011,16.39229]
[1779892464889,34.22,74821.41,11.8,0.16961,0.00011,16.33981]
[1779892464911,34.22,74821.41,11.8,0.16961,0.00011,16.33981]
[1779892465496,34.22,74816.79,11.8,0.16908,0.00011,16.30592]
[1779892470601,34.21,74818.89,11.8,0.16929,0.00011,16.31964]
[1779892475409,34.21,74822.61,11.8,0.16966,0.00011,16.3409]
[1779892475416,34.21,74822.61,11.8,0.16966,0.00011,16.3409]
[1779892475650,34.21,74822.66,11.8,0.16966,0.00011,16.34089]
[1779892476096,34.21,74822.66,11.8,0.16966,0.00011,16.34089]
[1779892476573,34.21,74817.66,11.8,0.16908,0.00011,16.30412]
[1779892477843,34.21,74818.43,11.8,0.16916,0.00011,16.3094]
[1779892477859,34.21,74818.43,11.8,0.16916,0.00011,16.3094]
[1779892478021,34.21,74818.43,11.8,0.16916,0.00011,16.3094]
[1779892478400,34.21,74818.43,11.8,0.16916,0.00011,16.3094]
[1779892478591,34.21,74823.08,11.8,0.16969,0.00011,16.34291]
[1779892480138,34.21,74825.07,11.8,0.16991,0.00011,16.35701]
[1779892481145,34.21,74826.95,11.8,0.17012,0.00011,16.3703]
[1779892481195,34.21,74826.95,11.8,0.17012,0.00011,16.3703]
[1779892481335,34.21,74826.95,11.8,0.17012,0.00011,16.3703]
[1779892481706,34.2,74833.78,11.8,0.17089,0.00011,16.41958]
[1779892481880,34.2,74833.78,11.8,0.17089,0.00011,16.41958]
[1779892481977,34.2,74833.78,11.8,0.17089,0.00011,16.41958]
[1779892482085,34.2,74833.78,11.8,0.17089,0.00011,16.41958]
[1779892482594,34.2,74833.78,11.8,0.17089,0.00011,16.41958]
[1779892482636,34.2,74852.65,11.8,0.17307,0.00012,16.55663]
[1779892483642,34.2,74877.9,11.8,0.17595,0.00012,16.73681]
[1779892484016,34.2,74877.9,11.8,0.17595,0.00012,16.73681]
[1779892484192,34.2,74877.9,11.8,0.17595,0.00012,16.73681]
[1779892484264,34.2,74877.9,11.8,0.17595,0.00012,16.73681]
[1779892484649,34.2,74888.94,11.8,0.17723,0.00012,16.81657]
[1779892488757,34.17,74888.64,11.8,0.177,0.00012,16.80269]
[1779892490870,34.17,74880.2,11.8,0.17599,0.00012,16.74018]
[1779892491409,34.17,74880.2,11.8,0.17599,0.00012,16.74018]
[1779892492937,34.17,74882.97,11.8,0.17631,0.00012,16.7598]
[1779892495987,34.16,74883.98,11.8,0.17641,0.00012,16.76598]
[1779892496471,34.16,74883.98,11.8,0.17641,0.00012,16.76598]
[1779892497557,34.16,74885.89,11.8,0.17662,0.00012,16.77907]
[1779892497658,34.16,74884.74,11.8,0.17648,0.00012,16.77032]
[1779892499493,34.16,74883.31,11.8,0.17631,0.00012,16.75992]
[1779892499706,34.16,74883.31,11.8,0.17631,0.00012,16.75992]
[1779892499718,34.16,74883.39,11.8,0.17631,0.00012,16.75976]
[1779892499772,34.16,74883.39,11.8,0.17631,0.00012,16.75976]
[1779892499863,34.16,74883.36,11.8,0.1763,0.00012,16.75954]
[1779892502554,34.16,74886.71,11.8,0.17669,0.00012,16.78353]
[1779892507570,34.15,74892.68,11.8,0.17736,0.00012,16.82494]
[1779892510781,34.15,74882.33,11.8,0.17612,0.00012,16.74821]
[1779892511009,34.15,74882.33,11.8,0.17612,0.00012,16.74821]
[1779892511130,34.15,74880.7,11.8,0.17592,0.00012,16.73601]
[1779892516264,34.13,74886.82,11.8,0.1765,0.00012,16.77226]
[1779892518681,34.13,74882.04,11.8,0.17593,0.00012,16.73645]
[1779892519131,34.12,74882.58,11.8,0.1759,0.00012,16.73511]
[1779892521435,34.11,74876.72,11.8,0.17521,0.00012,16.692]
[1779892523142,34.1,74877.5,11.8,0.17522,0.00012,16.69287]
[1779892529038,34.1,74875.64,11.8,0.17496,0.00012,16.67695]
[1779892529491,34.1,74875.64,11.8,0.17496,0.00012,16.67695]
[1779892529867,34.1,74875.16,11.8,0.17489,0.00012,16.67269]
[1779892532576,34.09,74863.86,11.8,0.17353,0.00012,16.58522]
[1779892536373,34.09,74869.69,11.8,0.1742,0.00012,16.62711]
[1779892536633,34.09,74876.84,11.8,0.17502,0.00012,16.67849]
[1779892539131,34.09,74878.46,11.8,0.1752,0.00012,16.6899]
[1779892540497,34.09,74877.17,11.8,0.17505,0.00012,16.68009]
[1779892543057,34.09,74875.44,11.8,0.17482,0.00012,16.66636]
[1779892544593,34.09,74875.24,11.8,0.17479,0.00012,16.66453]
[1779892544667,34.08,74876.07,11.8,0.17488,0.00012,16.66986]
[1779892550636,34.08,74878.2,11.8,0.1751,0.00012,16.68385]
[1779892550708,34.08,74878.2,11.8,0.1751,0.00012,16.68385]
[1779892550751,34.08,74878.2,11.8,0.1751,0.00012,16.68385]
[1779892551103,34.08,74878.93,11.8,0.17518,0.00012,16.68841]
[1779892551155,34.08,74878.93,11.8,0.17518,0.00012,16.68841]
[1779892551397,34.08,74878.93,11.8,0.17518,0.00012,16.68841]
[1779892551589,34.08,74878.93,11.8,0.17518,0.00012,16.68841]
[1779892551751,34.08,74861.19,11.8,0.1731,0.00012,16.55861]
[1779892551868,34.08,74861.19,11.8,0.1731,0.00012,16.55861]
[1779892552623,34.08,74861.19,11.8,0.1731,0.00012,16.55861]
[1779892552739,34.08,74861.19,11.8,0.1731,0.00012,16.55861]
[1779892552718,34.08,74847.48,11.8,0.17151,0.00012,16.45827]
[1779892553075,34.08,74847.48,11.8,0.17151,0.00012,16.45827]
[1779892553763,34.08,74847.48,11.8,0.17151,0.00012,16.45827]
[1779892555189,34.08,74841.27,11.8,0.17079,0.00012,16.41256]
[1779892555717,34.08,74841.27,11.8,0.17079,0.00012,16.41256]
[1779892555743,34.08,74841.27,11.8,0.17079,0.00012,16.41256]
[1779892555876,34.08,74841.61,11.8,0.17082,0.00012,16.41467]
[1779892556308,34.08,74841.61,11.8,0.17082,0.00012,16.41467]
[1779892558330,34.07,74857.43,11.8,0.17264,0.00012,16.52952]
[1779892560304,34.07,74853.65,11.8,0.17219,0.00012,16.50123]
[1779892562642,34.07,74853.64,11.8,0.17218,0.00012,16.50052]
[1779892562692,34.07,74853.11,11.8,0.1721,0.00012,16.49584]
[1779892564219,34.07,74864.79,11.8,0.17345,0.00012,16.58088]
[1779892569528,34.07,74873.61,11.8,0.17446,0.00012,16.64397]
[1779892572811,34.06,74876.98,11.8,0.17483,0.00012,16.66702]
[1779892572891,34.06,74876.98,11.8,0.17483,0.00012,16.66702]
[1779892573567,34.06,74876.98,11.8,0.17483,0.00012,16.66702]
[1779892573668,34.06,74866.91,11.8,0.17364,0.00012,16.59281]
[1779892575048,34.06,74862.39,11.8,0.17312,0.00012,16.55982]
[1779892575071,34.06,74862.39,11.8,0.17312,0.00012,16.55982]
[1779892575250,34.06,74862.39,11.8,0.17312,0.00012,16.55982]
[1779892575457,34.06,74862.39,11.8,0.17312,0.00012,16.55982]
[1779892575554,34.06,74874.01,11.8,0.17447,0.00012,16.64438]
[1779892575901,34.06,74874.01,11.8,0.17447,0.00012,16.64438]
[1779892576122,34.06,74874.01,11.8,0.17447,0.00012,16.64438]
[1779892576172,34.06,74874.01,11.8,0.17447,0.00012,16.64438]
[1779892576263,34.06,74874.01,11.8,0.17447,0.00012,16.64438]
[1779892576520,34.06,74874.01,11.8,0.17447,0.00012,16.64438]
[1779892576627,34.06,74890.89,11.8,0.17644,0.00012,16.76718]
[1779892577512,34.06,74890.89,11.8,0.17644,0.00012,16.76718]
[1779892577801,34.06,74897.88,11.8,0.17725,0.00012,16.81729]
[1779892578529,34.06,74891.5,11.8,0.1765,0.00012,16.77078]
[1779892579392,34.06,74891.5,11.8,0.1765,0.00012,16.77078]
[1779892579789,34.06,74888.63,11.8,0.17614,0.00012,16.74894]
[1779892581195,34.06,74891.23,11.8,0.17645,0.00012,16.7679]
[1779892581313,34.06,74891.23,11.8,0.17645,0.00012,16.7679]
[1779892583672,34.05,74889.5,11.8,0.17623,0.00012,16.75443]
[1779892583775,34.05,74889.5,11.8,0.17623,0.00012,16.75443]
[1779892583798,34.05,74890.33,11.8,0.17631,0.00012,16.75958]
[1779892584347,34.05,74890.33,11.8,0.17631,0.00012,16.75958]
[1779892584760,34.05,74891.61,11.8,0.17646,0.00012,16.76844]
[1779892585144,34.05,74891.61,11.8,0.17646,0.00012,16.76844]
[1779892586368,34.05,74888.99,11.8,0.17614,0.00012,16.74888]
[1779892587485,34.05,74889.78,11.8,0.17623,0.00012,16.75464]
[1779892587888,34.05,74889.05,11.8,0.17614,0.00012,16.74886]
[1779892587890,34.05,74889.05,11.8,0.17614,0.00012,16.74886]
[1779892588908,34.05,74891.85,11.8,0.17646,0.00012,16.76884]
[1779892589404,34.05,74891.85,11.8,0.17646,0.00012,16.76884]
[1779892591553,34.05,74893.79,11.8,0.17668,0.00012,16.78204]
[1779892591632,34.05,74893.79,11.8,0.17668,0.00012,16.78204]
[1779892596657,34.04,74903.77,11.8,0.17779,0.00012,16.84877]
[1779892599788,34.04,74905.17,11.8,0.17794,0.00012,16.85799]
[1779892599953,34.04,74904.75,11.8,0.17787,0.00012,16.85402]
[1779892606517,34.03,74901.25,11.8,0.17742,0.00012,16.82637]
[1779892606885,34.03,74901.25,11.8,0.17742,0.00012,16.82637]
[1779892607084,34.03,74901.25,11.8,0.17742,0.00012,16.82637]
[1779892607144,34.03,74901.25,11.8,0.17742,0.00012,16.82637]
[1779892607525,34.03,74899.17,11.8,0.17717,0.00012,16.81088]
[1779892608740,34.03,74899.17,11.8,0.17717,0.00012,16.81088]
[1779892608744,34.03,74899.17,11.8,0.17717,0.00012,16.81088]
[1779892608789,34.0,74894.52,11.8,0.17643,0.00012,16.76529]
[1779892610234,34.0,74901.94,11.8,0.1773,0.00012,16.81947]
[1779892610298,34.0,74901.94,11.8,0.1773,0.00012,16.81947]
[1779892610546,34.0,74900.4,11.8,0.17709,0.00012,16.80603]
[1779892611167,34.0,74900.4,11.8,0.17709,0.00012,16.80603]
[1779892611756,34.0,74900.4,11.8,0.17709,0.00012,16.80603]
[1779892613142,33.97,74888.92,11.8,0.17554,0.00012,16.71042]
[1779892613501,33.97,74888.92,11.8,0.17554,0.00012,16.71042]
[1779892618583,33.96,74883.11,11.8,0.17474,0.00012,16.66106]
[1779892618659,33.96,74872.76,11.8,0.17353,0.00012,16.58491]
[1779892621003,33.95,74864.29,11.8,0.17253,0.00012,16.52223]
[1779892621124,33.95,74864.29,11.8,0.17253,0.00012,16.52223]
[1779892621193,33.95,74864.29,11.8,0.17253,0.00012,16.52223]
[1779892621709,33.95,74864.29,11.8,0.17253,0.00012,16.52223]
[1779892621805,33.95,74855.0,11.8,0.17144,0.00012,16.45379]
[1779892622171,33.95,74855.0,11.8,0.17144,0.00012,16.45379]
[1779892622174,33.95,74855.0,11.8,0.17144,0.00012,16.45379]
[1779892623219,33.95,74850.59,11.8,0.17092,0.00012,16.42073]
[1779892623279,33.95,74850.59,11.8,0.17092,0.00012,16.42073]
[1779892623657,33.95,74850.59,11.8,0.17092,0.00012,16.42073]
[1779892623708,33.95,74850.59,11.8,0.17092,0.00012,16.42073]
[1779892624040,33.95,74843.42,11.8,0.17009,0.00012,16.36784]
[1779892625745,33.95,74840.26,11.8,0.16972,0.00012,16.34441]
[1779892625749,33.95,74840.26,11.8,0.16972,0.00012,16.34441]
[1779892628016,33.95,74836.83,11.8,0.16931,0.00011,16.31837]
[1779892628698,33.95,74837.4,11.8,0.16937,0.00012,16.32228]
[1779892631719,33.95,74826.39,11.8,0.1681,0.00011,16.2408]
[1779892632852,33.95,74823.57,11.8,0.16777,0.00011,16.2198]
[1779892632984,33.95,74823.57,11.8,0.16777,0.00011,16.2198]
[1779892633236,33.95,74823.57,11.8,0.16777,0.00011,16.2198]
[1779892633265,33.95,74823.57,11.8,0.16777,0.00011,16.2198]
[1779892633734,33.95,74814.66,11.8,0.16675,0.00011,16.15412]
[1779892633893,33.95,74814.66,11.8,0.16675,0.00011,16.15412]
[1779892634740,33.94,74813.72,11.8,0.16664,0.00011,16.147]
[1779892637964,33.94,74816.29,11.8,0.16692,0.00011,16.16551]
[1779892643778,33.94,74824.17,11.8,0.1678,0.00011,16.22183]
[1779892648045,33.94,74824.59,11.8,0.16783,0.00011,16.2238]
[1779892648838,33.94,74829.76,11.8,0.16842,0.00011,16.26148]
[1779892651859,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892651971,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892651982,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892651995,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892651996,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892652020,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892652065,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892652287,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892652292,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892652462,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892652635,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892652766,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892652845,33.94,74842.46,11.8,0.16983,0.00012,16.34981]
[1779892652868,33.94,74863.01,11.8,0.17221,0.00012,16.50047]
[1779892653314,33.94,74863.01,11.8,0.17221,0.00012,16.50047]
[1779892653587,33.94,74863.01,11.8,0.17221,0.00012,16.50047]
[1779892653608,33.94,74863.01,11.8,0.17221,0.00012,16.50047]
[1779892653781,33.94,74863.01,11.8,0.17221,0.00012,16.50047]
[1779892654147,33.94,74863.01,11.8,0.17221,0.00012,16.50032]
[1779892656670,33.94,74869.56,11.8,0.17297,0.00012,16.54832]
[1779892656746,33.94,74869.56,11.8,0.17297,0.00012,16.54832]
[1779892656865,33.94,74869.56,11.8,0.17297,0.00012,16.54832]
[1779892657475,33.93,74868.45,11.8,0.17282,0.00012,16.53897]
[1779892657537,33.93,74868.45,11.8,0.17282,0.00012,16.53897]
[1779892657705,33.93,74868.45,11.8,0.17282,0.00012,16.53897]
[1779892657788,33.93,74891.33,11.8,0.17549,0.00012,16.70599]
[1779892658452,33.93,74891.33,11.8,0.17549,0.00012,16.70599]
[1779892658723,33.93,74905.89,11.8,0.1772,0.00012,16.81206]
[1779892659158,33.93,74905.89,11.8,0.1772,0.00012,16.81206]
[1779892659247,33.93,74905.89,11.8,0.1772,0.00012,16.81206]
[1779892659279,33.93,74905.89,11.8,0.1772,0.00012,16.81206]
[1779892659436,33.93,74905.89,11.8,0.1772,0.00012,16.81206]
[1779892659743,33.93,74905.89,11.8,0.1772,0.00012,16.81206]
[1779892660623,33.93,74903.91,11.8,0.17696,0.00012,16.79712]
[1779892661225,33.93,74899.52,11.8,0.17643,0.00012,16.76458]
[1779892661633,33.93,74899.52,11.8,0.17643,0.00012,16.76458]
[1779892661746,33.93,74899.52,11.8,0.17643,0.00012,16.76458]
[1779892661839,33.93,74895.38,11.8,0.17594,0.00012,16.73375]
[1779892663775,33.93,74892.35,11.8,0.17557,0.00012,16.71107]
[1779892663915,33.93,74888.54,11.8,0.17512,0.00012,16.68271]
[1779892663985,33.93,74888.54,11.8,0.17512,0.00012,16.68271]
[1779892663989,33.93,74888.54,11.8,0.17512,0.00012,16.68271]
[1779892664060,33.93,74888.54,11.8,0.17512,0.00012,16.68271]
[1779892664148,33.93,74888.54,11.8,0.17512,0.00012,16.68271]
[1779892664172,33.93,74888.54,11.8,0.17512,0.00012,16.68271]
[1779892664330,33.93,74888.54,11.8,0.17512,0.00012,16.68271]
[1779892664774,33.93,74888.54,11.8,0.17512,0.00012,16.68271]
[1779892664865,33.92,74898.37,11.8,0.17627,0.00012,16.75416]
[1779892665872,33.92,74908.64,11.8,0.17747,0.00012,16.82883]
[1779892668998,33.92,74912.73,11.8,0.17794,0.00012,16.85772]
[1779892669000,33.92,74912.73,11.8,0.17794,0.00012,16.85772]
[1779892669363,33.92,74912.73,11.8,0.17794,0.00012,16.85772]
[1779892672030,33.92,74916.73,11.8,0.17839,0.00012,16.88542]
[1779892672483,33.92,74916.73,11.8,0.17839,0.00012,16.88542]
[1779892672794,33.91,74927.03,11.8,0.1796,0.00012,16.95964]
[1779892673731,33.91,74927.03,11.8,0.1796,0.00012,16.95964]
[1779892673802,33.91,74937.25,11.8,0.18076,0.00012,17.03074]
[1779892674209,33.91,74937.25,11.8,0.18076,0.00012,17.03074]
[1779892675329,33.9,74938.87,11.8,0.18088,0.00012,17.03804]
[1779892675507,33.9,74938.87,11.8,0.18088,0.00012,17.03804]
[1779892675668,33.9,74938.87,11.8,0.18088,0.00012,17.03804]
[1779892676312,33.88,74937.26,11.8,0.1806,0.00012,17.02163]
[1779892676751,33.88,74937.26,11.8,0.1806,0.00012,17.02163]
[1779892680429,33.86,74930.49,11.8,0.17961,0.00012,16.96111]
[1779892680582,33.86,74930.49,11.8,0.17961,0.00012,16.96111]
[1779892681142,33.86,74932.13,11.8,0.17979,0.00012,16.97209]
[1779892686390,33.84,74939.98,11.8,0.1806,0.00012,17.02214]
[1779892692408,33.82,74939.88,11.8,0.18044,0.00012,17.01278]
[1779892693613,33.82,74938.83,11.8,0.1803,0.00012,17.00396]
[1779892698695,33.81,74939.73,11.8,0.18036,0.00012,17.00773]
[1779892698743,33.81,74939.73,11.8,0.18036,0.00012,17.00773]
[1779892698813,33.81,74940.79,11.8,0.18048,0.00012,17.01495]
[1779892700615,33.8,74953.86,11.8,0.18195,0.00012,17.10488]
[1779892702245,33.78,74965.8,11.8,0.18324,0.00012,17.18333]
[1779892707304,33.74,74963.09,11.8,0.18263,0.00012,17.14663]
[1779892712989,33.69,74965.89,11.8,0.18259,0.00012,17.14263]
[1779892713010,33.69,74965.89,11.8,0.18259,0.00012,17.14263]
[1779892713067,33.69,74965.89,11.8,0.18259,0.00012,17.14263]
[1779892713700,33.69,74965.89,11.8,0.18259,0.00012,17.14263]
[1779892713734,33.69,74965.89,11.8,0.18259,0.00012,17.14263]
[1779892713845,33.69,74965.89,11.8,0.18259,0.00012,17.14263]
[1779892713861,33.68,74970.69,11.8,0.18311,0.00012,17.17457]
[1779892715886,33.67,74976.73,11.8,0.18379,0.00012,17.21536]
[1779892715951,33.66,74980.36,11.8,0.18416,0.00012,17.23794]
[1779892716299,33.66,74980.36,11.8,0.18416,0.00012,17.23794]
[1779892717532,33.65,74982.82,11.8,0.18439,0.00012,17.25169]
[1779892720080,33.62,74986.49,11.8,0.18457,0.00012,17.26321]
[1779892721846,33.6,74985.73,11.8,0.18439,0.00012,17.25233]
[1779892722941,33.59,74986.25,11.8,0.18436,0.00012,17.25106]
[1779892722944,33.59,74986.25,11.8,0.18436,0.00012,17.25106]
[1779892723427,33.58,74985.98,11.8,0.18424,0.00012,17.24406]
[1779892724001,33.57,74983.12,11.8,0.18381,0.00012,17.21814]
[1779892724472,33.57,74983.12,11.8,0.18381,0.00012,17.21814]
[1779892724510,33.57,74983.12,11.8,0.18381,0.00012,17.21814]
[1779892724514,33.57,74983.12,11.8,0.18381,0.00012,17.21814]
[1779892724734,33.57,74983.12,11.8,0.18381,0.00012,17.21814]
[1779892725088,33.56,74983.69,11.8,0.18382,0.00012,17.21877]
[1779892726193,33.55,74989.47,11.8,0.18446,0.00012,17.25781]
[1779892726481,33.55,74989.47,11.8,0.18446,0.00012,17.25781]
[1779892727178,33.54,74992.6,11.8,0.18476,0.00012,17.27593]
[1779892729307,33.52,74989.85,11.8,0.18426,0.00012,17.24586]
[1779892730685,33.51,74990.32,11.8,0.18423,0.00012,17.24455]
[1779892731942,33.5,74989.74,11.8,0.18408,0.00012,17.23552]
[1779892732063,33.49,74990.72,11.8,0.18412,0.00012,17.23814]
[1779892734128,33.47,75002.61,11.8,0.1855,0.00012,17.32079]
[1779892735136,33.47,75004.21,11.8,0.18568,0.00012,17.33203]
[1779892735261,33.47,75004.21,11.8,0.18568,0.00012,17.33203]
[1779892735823,33.47,75009.74,11.8,0.18636,0.00012,17.37223]
[1779892738362,33.47,75012.02,11.8,0.18662,0.00012,17.38782]
[1779892739142,33.47,75002.79,11.8,0.18547,0.00012,17.31912]
[1779892741751,33.44,75003.6,11.8,0.18538,0.00012,17.31407]
[1779892742167,33.43,75003.52,11.8,0.18528,0.00012,17.3083]
[1779892742313,33.43,75003.52,11.8,0.18528,0.00012,17.3083]
[1779892742367,33.43,75003.52,11.8,0.18528,0.00012,17.3083]
[1779892742482,33.43,75003.52,11.8,0.18528,0.00012,17.3083]
[1779892742910,33.42,74995.39,11.8,0.18419,0.00012,17.24309]
[1779892745298,33.39,74988.27,11.8,0.1831,0.00012,17.17786]
[1779892745362,33.39,74988.27,11.8,0.1831,0.00012,17.17786]
[1779892746238,33.39,74981.2,11.8,0.18223,0.00012,17.12517]
[1779892746250,33.39,74981.2,11.8,0.18223,0.00012,17.12517]
[1779892746761,33.39,74978.84,11.8,0.18193,0.00012,17.10729]
[1779892747677,33.39,74978.84,11.8,0.18193,0.00012,17.10729]
[1779892749203,33.38,74974.67,11.8,0.18141,0.00012,17.07567]
[1779892749276,33.38,74974.67,11.8,0.18141,0.00012,17.07567]
[1779892750753,33.38,74968.37,11.8,0.18064,0.00012,17.02846]
[1779892750864,33.38,74968.37,11.8,0.18064,0.00012,17.02846]
[1779892753780,33.38,74963.61,11.8,0.18004,0.00012,16.99199]
[1779892755834,33.38,74951.55,11.8,0.17856,0.00012,16.90144]
[1779892757936,33.38,74949.59,11.8,0.17832,0.00012,16.88664]
[1779892762960,33.38,74952.8,11.8,0.17869,0.00012,16.90927]
[1779892768714,33.37,74955.72,11.8,0.17902,0.00012,16.92944]
[1779892771835,33.37,74955.79,11.8,0.17902,0.00012,16.92947]
[1779892775576,33.37,74956.41,11.8,0.17904,0.00012,16.92909]
[1779892780797,33.37,74960.48,11.8,0.17951,0.00012,16.95802]
[1779892781463,33.37,74960.48,11.8,0.17951,0.00012,16.95802]
[1779892781677,33.37,74960.48,11.8,0.17951,0.00012,16.95802]
[1779892781744,33.37,74960.48,11.8,0.17951,0.00012,16.95802]
[1779892782114,33.36,74963.97,11.8,0.17993,0.00012,16.98367]
[1779892788854,33.36,74965.36,11.8,0.18008,0.00012,16.99293]
[1779892789489,33.36,74965.36,11.8,0.18008,0.00012,16.99293]
[1779892791114,33.36,74962.94,11.8,0.17979,0.00012,16.97472]
[1779892796869,33.36,74965.54,11.8,0.18009,0.00012,16.99352]
[1779892801251,33.36,74965.99,11.8,0.18014,0.00012,16.99618]
[1779892801349,33.36,74965.99,11.8,0.18014,0.00012,16.99618]
[1779892804652,33.36,74958.45,11.8,0.17922,0.00012,16.93996]
[1779892804807,33.36,74958.45,11.8,0.17922,0.00012,16.93996]
[1779892805404,33.36,74963.74,11.8,0.17986,0.00012,16.97922]
[1779892812019,33.36,74957.84,11.8,0.17914,0.00012,16.93508]
[1779892813109,33.36,74957.84,11.8,0.17914,0.00012,16.93508]
[1779892815774,33.36,74959.75,11.8,0.17937,0.00012,16.94917]
[1779892816020,33.36,74959.75,11.8,0.17937,0.00012,16.94917]
[1779892816050,33.36,74970.45,11.8,0.18067,0.00012,17.02859]
[1779892816448,33.36,74970.45,11.8,0.18067,0.00012,17.02859]
[1779892816496,33.36,74970.45,11.8,0.18067,0.00012,17.02859]
[1779892816510,33.36,74970.45,11.8,0.18067,0.00012,17.02859]
[1779892816560,33.36,74970.45,11.8,0.18067,0.00012,17.02859]
[1779892817056,33.36,74975.6,11.8,0.18129,0.00012,17.06662]
[1779892818726,33.36,74975.6,11.8,0.18129,0.00012,17.06662]
[1779892821012,33.36,74976.04,11.8,0.18134,0.00012,17.06972]
[1779892821027,33.36,74976.04,11.8,0.18134,0.00012,17.06972]
[1779892821016,33.36,74977.79,11.8,0.18155,0.00012,17.08249]
[1779892821528,33.36,74977.79,11.8,0.18155,0.00012,17.08249]
[1779892821535,33.36,74977.79,11.8,0.18155,0.00012,17.08249]
[1779892821624,33.36,74977.79,11.8,0.18155,0.00012,17.08249]
[1779892821861,33.36,74977.79,11.8,0.18155,0.00012,17.08249]
[1779892821924,33.36,74977.79,11.8,0.18155,0.00012,17.08249]
[1779892822002,33.36,74977.79,11.8,0.18155,0.00012,17.08249]
[1779892822981,33.36,74994.37,11.8,0.18358,0.00012,17.20539]
[1779892823102,33.36,74994.37,11.8,0.18358,0.00012,17.20539]
[1779892823169,33.36,74994.37,11.8,0.18358,0.00012,17.20539]
[1779892824711,33.36,75000.46,11.8,0.18433,0.00012,17.25051]
[1779892826182,33.35,75000.91,11.8,0.18437,0.00012,17.25287]
[1779892827147,33.35,74999.17,11.8,0.18415,0.00012,17.23957]
[1779892827290,33.35,74999.17,11.8,0.18415,0.00012,17.23957]
[1779892827293,33.35,74999.17,11.8,0.18415,0.00012,17.23957]
[1779892833172,33.35,74999.65,11.8,0.18414,0.00012,17.23658]
[1779892834498,33.35,74999.65,11.8,0.18414,0.00012,17.23658]
[1779892834511,33.35,74999.65,11.8,0.18414,0.00012,17.23658]
[1779892834513,33.35,74999.65,11.8,0.18414,0.00012,17.23658]
[1779892834750,33.35,74999.65,11.8,0.18414,0.00012,17.23658]
[1779892834859,33.35,74999.65,11.8,0.18414,0.00012,17.23658]
[1779892837087,33.34,74990.12,11.8,0.18294,0.00012,17.16451]
[1779892841638,33.34,74988.86,11.8,0.18277,0.00012,17.15449]
[1779892842302,33.34,74986.81,11.8,0.18251,0.00012,17.13887]
[1779892842382,33.34,74986.81,11.8,0.18251,0.00012,17.13887]
[1779892842730,33.34,74985.59,11.8,0.18237,0.00012,17.12981]
[1779892843377,33.34,74985.59,11.8,0.18237,0.00012,17.12981]
[1779892843488,33.34,74985.59,11.8,0.18237,0.00012,17.12981]
[1779892844825,33.34,74978.35,11.8,0.18148,0.00012,17.07585]
[1779892844848,33.34,74978.35,11.8,0.18148,0.00012,17.07585]
[1779892845165,33.34,74979.23,11.8,0.18157,0.00012,17.08182]
[1779892845227,33.34,74979.23,11.8,0.18157,0.00012,17.08182]
[1779892845269,33.34,74979.23,11.8,0.18157,0.00012,17.08182]
[1779892845288,33.34,74979.23,11.8,0.18157,0.00012,17.08182]
[1779892845435,33.34,74979.23,11.8,0.18157,0.00012,17.08182]
[1779892845444,33.34,74979.23,11.8,0.18157,0.00012,17.08182]
[1779892845758,33.34,74979.23,11.8,0.18157,0.00012,17.08182]
[1779892845775,33.34,74979.23,11.8,0.18157,0.00012,17.08182]
[1779892845798,33.34,74976.55,11.8,0.18124,0.00012,17.06165]
[1779892846103,33.34,74976.55,11.8,0.18124,0.00012,17.06165]
[1779892846331,33.34,74976.55,11.8,0.18124,0.00012,17.06165]
[1779892846433,33.34,74965.55,11.8,0.1799,0.00012,16.97959]
[1779892848972,33.34,74959.22,11.8,0.17912,0.00012,16.93231]
[1779892848996,33.34,74962.07,11.8,0.17947,0.00012,16.95333]
[1779892849335,33.34,74962.07,11.8,0.17947,0.00012,16.95333]
[1779892851529,33.34,74973.79,11.8,0.18089,0.00012,17.04033]
[1779892852453,33.34,74975.1,11.8,0.18105,0.00012,17.04987]
[1779892852544,33.34,74975.1,11.8,0.18105,0.00012,17.04987]
[1779892853159,33.34,74971.82,11.8,0.18064,0.00012,17.02505]
[1779892859388,33.33,74978.88,11.8,0.18147,0.00012,17.07568]
[1779892864856,33.33,74979.62,11.8,0.18154,0.00012,17.08007]
[1779892865028,33.33,74979.62,11.8,0.18154,0.00012,17.08007]
[1779892864868,33.33,74977.07,11.8,0.18123,0.00012,17.06084]
[1779892865889,33.33,74977.07,11.8,0.18123,0.00012,17.06084]
[1779892867170,33.33,74965.99,11.8,0.17987,0.00012,16.97801]
[1779892867803,33.33,74965.99,11.8,0.17987,0.00012,16.97801]
[1779892867806,33.33,74965.99,11.8,0.17987,0.00012,16.97801]
[1779892870765,33.33,74961.65,11.8,0.17933,0.00012,16.94523]
[1779892871277,33.33,74962.35,11.8,0.17941,0.00012,16.95031]
[1779892872330,33.33,74962.78,11.8,0.17946,0.00012,16.95336]
[1779892873221,33.33,74959.87,11.8,0.17911,0.00012,16.93172]
[1779892873939,33.33,74959.87,11.8,0.17911,0.00012,16.93172]
[1779892874116,33.33,74959.87,11.8,0.17911,0.00012,16.93172]
[1779892874120,33.33,74959.87,11.8,0.17911,0.00012,16.93172]
[1779892874715,33.32,74957.65,11.8,0.17884,0.00012,16.91494]
[1779892874784,33.32,74957.65,11.8,0.17884,0.00012,16.91494]
[1779892875126,33.32,74957.65,11.8,0.17884,0.00012,16.91494]
[1779892875466,33.32,74953.13,11.8,0.17829,0.00012,16.88106]
[1779892876153,33.32,74950.78,11.8,0.178,0.00012,16.86337]
[1779892877279,33.32,74951.02,11.8,0.17802,0.00012,16.86498]
[1779892879075,33.32,74950.6,11.8,0.17797,0.00012,16.86168]
[1779892879083,33.32,74950.6,11.8,0.17797,0.00012,16.86168]
[1779892880110,33.32,74955.08,11.8,0.17851,0.00012,16.89485]
[1779892881250,33.32,74962.4,11.8,0.17939,0.00012,16.94909]
[1779892882609,33.32,74958.9,11.8,0.17897,0.00012,16.92291]
[1779892883278,33.32,74956.06,11.8,0.17862,0.00012,16.90167]
[1779892886212,33.32,74954.66,11.8,0.17845,0.00012,16.89107]
[1779892886838,33.32,74954.66,11.8,0.17845,0.00012,16.89107]
[1779892894637,33.32,74953.62,11.8,0.17828,0.00012,16.87895]
[1779892897800,33.32,74953.69,11.8,0.17829,0.00012,16.87944]
[1779892898122,33.32,74953.69,11.8,0.17829,0.00012,16.87942]
[1779892901423,33.32,74953.67,11.8,0.17829,0.00012,16.87927]
[1779892902529,33.32,74952.85,11.8,0.17819,0.00012,16.87316]
[1779892902692,33.32,74952.75,11.8,0.17818,0.00012,16.87243]
[1779892903719,33.32,74952.75,11.8,0.17818,0.00012,16.87243]
[1779892903803,33.32,74950.69,11.8,0.17793,0.00012,16.85708]
[1779892905288,33.32,74950.07,11.8,0.17786,0.00012,16.8525]
[1779892906483,33.32,74947.36,11.8,0.17753,0.00012,16.83224]
[1779892906853,33.32,74940.81,11.8,0.17674,0.00012,16.78341]
[1779892909142,33.32,74942.14,11.8,0.1769,0.00012,16.79331]
[1779892909194,33.32,74940.89,11.8,0.17675,0.00012,16.78398]
[1779892911799,33.32,74937.23,11.8,0.1763,0.00012,16.75657]
[1779892912310,33.32,74937.16,11.8,0.17629,0.00012,16.75591]
[1779892912951,33.32,74937.16,11.8,0.17629,0.00012,16.75591]
[1779892915324,33.32,74934.53,11.8,0.17597,0.00012,16.73587]
[1779892915341,33.32,74934.53,11.8,0.17597,0.00012,16.73587]
[1779892916001,33.32,74934.53,11.8,0.17597,0.00012,16.73587]
[1779892916597,33.32,74938.76,11.8,0.17647,0.00012,16.76723]
[1779892921736,33.32,74941.68,11.8,0.17682,0.00012,16.78861]
[1779892926867,33.32,74936.05,11.8,0.17613,0.00012,16.74602]
[1779892930618,33.31,74935.76,11.8,0.17609,0.00012,16.74356]
[1779892931410,33.31,74935.29,11.8,0.17603,0.00012,16.73995]
[1779892932048,33.31,74935.29,11.8,0.17603,0.00012,16.73995]
[1779892932167,33.31,74925.21,11.8,0.17483,0.00012,16.66473]
[1779892937393,33.31,74917.76,11.8,0.17393,0.00012,16.60909]
[1779892942466,33.31,74916.87,11.8,0.17383,0.00012,16.6025]
[1779892944033,33.31,74916.24,11.8,0.17375,0.00012,16.59777]
[1779892944630,33.31,74916.08,11.8,0.17373,0.00012,16.59655]
[1779892946005,33.31,74894.42,11.8,0.17116,0.00012,16.43476]
[1779892947197,33.31,74894.42,11.8,0.17116,0.00012,16.43476]
[1779892947309,33.31,74889.78,11.8,0.17062,0.00012,16.40022]
[1779892947343,33.31,74889.78,11.8,0.17062,0.00012,16.40022]
[1779892948216,33.31,74889.78,11.8,0.17062,0.00012,16.40022]
[1779892948173,33.31,74866.89,11.8,0.16794,0.00012,16.22926]
[1779892949038,33.31,74855.63,11.8,0.16663,0.00012,16.14516]
[1779892949450,33.31,74855.63,11.8,0.16663,0.00012,16.14516]
[1779892950427,33.31,74854.02,11.8,0.16644,0.00012,16.13324]
[1779892950478,33.31,74854.02,11.8,0.16644,0.00012,16.13324]
[1779892953433,33.31,74855.45,11.8,0.16658,0.00012,16.1402]
[1779892958925,33.32,74855.09,11.8,0.16655,0.00012,16.13808]
[1779892959075,33.32,74855.09,11.8,0.16655,0.00012,16.13808]
[1779892963269,33.32,74857.36,11.8,0.16682,0.00012,16.15553]
[1779892964148,33.32,74856.03,11.8,0.16667,0.00012,16.14566]
[1779892964607,33.32,74856.03,11.8,0.16667,0.00012,16.14566]
[1779892965156,33.32,74858.83,11.8,0.16699,0.00012,16.16665]
[1779892970191,33.32,74861.39,11.8,0.16729,0.00012,16.18607]
[1779892971408,33.32,74860.47,11.8,0.16719,0.00012,16.17924]
[1779892974472,33.32,74862.53,11.8,0.16743,0.00012,16.19476]
[1779892977530,33.32,74865.8,11.8,0.16781,0.00012,16.21925]
[1779892980798,33.32,74865.06,11.8,0.16773,0.00012,16.21372]
[1779892984618,33.32,74867.33,11.8,0.16799,0.00012,16.23066]
[1779892984994,33.32,74867.33,11.8,0.16799,0.00012,16.23066]
[1779892985692,33.32,74868.91,11.8,0.16817,0.00012,16.24239]
[1779892985993,33.32,74856.67,11.8,0.16675,0.00012,16.15096]
[1779892987596,33.32,74851.11,11.8,0.16611,0.00012,16.10949]
[1779892990512,33.32,74851.67,11.8,0.16617,0.00012,16.1138]
[1779892991031,33.32,74851.67,11.8,0.16617,0.00012,16.1138]
[1779892991256,33.32,74851.67,11.8,0.16617,0.00012,16.1138]
[1779892992088,33.32,74852.36,11.8,0.16625,0.00012,16.11905]
[1779892993283,33.32,74869.85,11.8,0.16829,0.00012,16.24966]
[1779892993643,33.32,74869.85,11.8,0.16829,0.00012,16.24966]
[1779892995493,33.32,74869.41,11.8,0.16823,0.00012,16.2463]
[1779892995534,33.32,74869.41,11.8,0.16823,0.00012,16.2463]
[1779892996133,33.32,74869.41,11.8,0.16823,0.00012,16.2463]
[1779892996223,33.32,74869.41,11.8,0.16823,0.00012,16.2463]
[1779892996329,33.32,74870.98,11.8,0.16842,0.00012,16.2579]
[1779892996678,33.32,74870.98,11.8,0.16842,0.00012,16.2579]
[1779892996827,33.32,74870.98,11.8,0.16842,0.00012,16.2579]
[1779892997242,33.32,74882.87,11.8,0.16981,0.00012,16.34667]
[1779892997457,33.32,74882.87,11.8,0.16981,0.00012,16.34667]
[1779892997891,33.32,74882.87,11.8,0.16981,0.00012,16.34667]
[1779892998236,33.32,74882.87,11.8,0.16981,0.00012,16.34667]
[1779892997955,33.32,74895.34,11.8,0.17128,0.00012,16.43975]
[1779893002796,33.32,74892.89,11.8,0.17098,0.00012,16.42123]
[1779893003755,33.32,74895.79,11.8,0.17132,0.00012,16.44277]
[1779893005336,33.32,74904.54,11.8,0.17236,0.00012,16.50787]
[1779893006092,33.32,74904.54,11.8,0.17236,0.00012,16.50787]
[1779893006145,33.32,74904.54,11.8,0.17236,0.00012,16.50787]
[1779893006175,33.32,74904.54,11.8,0.17236,0.00012,16.50787]
[1779893006801,33.32,74905.03,11.8,0.17241,0.00012,16.51137]
[1779893006941,33.32,74905.03,11.8,0.17241,0.00012,16.51137]
[1779893007499,33.32,74904.27,11.8,0.17232,0.00012,16.50553]
[1779893010099,33.32,74904.56,11.8,0.17235,0.00012,16.5074]
[1779893010116,33.32,74904.56,11.8,0.17235,0.00012,16.5074]
[1779893010178,33.32,74904.56,11.8,0.17235,0.00012,16.5074]
[1779893010502,33.32,74904.73,11.8,0.17237,0.00012,16.50851]
[1779893012464,33.32,74908.38,11.8,0.17276,0.00012,16.53137]
[1779893014294,33.31,74910.69,11.8,0.17303,0.00012,16.54841]
[1779893014465,33.31,74910.03,11.8,0.17295,0.00012,16.54327]
[1779893015003,33.31,74909.46,11.8,0.17288,0.00012,16.53882]
[1779893020254,33.31,74910.96,11.8,0.17305,0.00012,16.5495]
[1779893025703,33.31,74915.6,11.8,0.17359,0.00012,16.58315]
[1779893026118,33.31,74915.6,11.8,0.17359,0.00012,16.58315]
[1779893026472,33.31,74915.93,11.8,0.17362,0.00012,16.58544]
[1779893026992,33.31,74915.93,11.8,0.17362,0.00012,16.58544]
[1779893027067,33.31,74915.93,11.8,0.17362,0.00012,16.58544]
[1779893027180,33.31,74915.93,11.8,0.17362,0.00012,16.58544]
[1779893027242,33.31,74925.2,11.8,0.17473,0.00012,16.65457]
[1779893027498,33.31,74925.2,11.8,0.17473,0.00012,16.65457]
[1779893028198,33.31,74925.2,11.8,0.17473,0.00012,16.65457]
[1779893028812,33.31,74931.49,11.8,0.17548,0.00012,16.70129]
[1779893029187,33.31,74931.49,11.8,0.17548,0.00012,16.70129]
[1779893034668,33.31,74935.01,11.8,0.17588,0.00012,16.72623]
[1779893039592,33.31,74936.09,11.8,0.17599,0.00012,16.73348]
[1779893039703,33.3,74937.08,11.8,0.17611,0.00012,16.74069]
[1779893044738,33.3,74936.07,11.8,0.17598,0.00012,16.73232]
[1779893045777,33.3,74936.07,11.8,0.17598,0.00012,16.73232]
[1779893045782,33.3,74936.07,11.8,0.17598,0.00012,16.73232]
[1779893045815,33.3,74936.34,11.8,0.17601,0.00012,16.73417]
[1779893046757,33.3,74936.34,11.8,0.17601,0.00012,16.73417]
[1779893047124,33.3,74935.37,11.8,0.17588,0.00012,16.72643]
[1779893052855,33.3,74930.4,11.8,0.17527,0.00012,16.68829]
[1779893055889,33.3,74928.76,11.8,0.17506,0.00012,16.67517]
[1779893055900,33.3,74928.76,11.8,0.17506,0.00012,16.67517]
[1779893056092,33.3,74928.76,11.8,0.17506,0.00012,16.67517]
[1779893061861,33.29,74925.6,11.8,0.17465,0.00012,16.64987]
[1779893066882,33.29,74924.56,11.8,0.17451,0.00012,16.64126]
[1779893071932,33.29,74930.34,11.8,0.17515,0.00012,16.67898]
[1779893076974,33.29,74931.47,11.8,0.17526,0.00012,16.68612]
[1779893082009,33.28,74937.41,11.8,0.17595,0.00012,16.72897]
[1779893087050,33.28,74936.52,11.8,0.17582,0.00012,16.72095]
[1779893092085,33.28,74939.01,11.8,0.1761,0.00012,16.73821]
[1779893092572,33.28,74939.01,11.8,0.1761,0.00012,16.73821]
[1779893092895,33.28,74939.01,11.8,0.1761,0.00012,16.73821]
[1779893093092,33.28,74943.56,11.8,0.17664,0.00012,16.77201]
[1779893097724,33.27,74945.98,11.8,0.17692,0.00012,16.78923]
[1779893098962,33.27,74947.34,11.8,0.17708,0.00012,16.79915]
[1779893099964,33.27,74947.09,11.8,0.17705,0.00012,16.79706]
[1779893103928,33.27,74948.13,11.8,0.17716,0.00012,16.80409]
[1779893105995,33.27,74937.16,11.8,0.17583,0.00012,16.72159]
[1779893106154,33.27,74937.16,11.8,0.17583,0.00012,16.72159]
[1779893107851,33.27,74944.05,11.8,0.17665,0.00012,16.77268]
[1779893108021,33.27,74944.05,11.8,0.17665,0.00012,16.77268]
[1779893109263,33.27,74945.38,11.8,0.17681,0.00012,16.78238]
[1779893111248,33.27,74935.19,11.8,0.17558,0.00012,16.70588]
[1779893112223,33.27,74935.16,11.8,0.17557,0.00012,16.70549]
[1779893112658,33.27,74935.71,11.8,0.17563,0.00012,16.70944]
[1779893114511,33.27,74944.34,11.8,0.17667,0.00012,16.77348]
[1779893115908,33.27,74947.44,11.8,0.17703,0.00012,16.79637]
[1779893116410,33.27,74947.44,11.8,0.17703,0.00012,16.79637]
[1779893121862,33.26,74946.29,11.8,0.17687,0.00012,16.78608]
[1779893125662,33.26,74948.28,11.8,0.17709,0.00012,16.79991]
[1779893131359,33.26,74947.41,11.8,0.17693,0.00012,16.78773]
[1779893136394,33.25,74947.99,11.8,0.17698,0.00012,16.79078]
[1779893141429,33.25,74950.7,11.8,0.17729,0.00012,16.80996]
[1779893142482,33.25,74951.5,11.8,0.17738,0.00012,16.81572]
[1779893143534,33.25,74951.53,11.8,0.17738,0.00012,16.81572]
[1779893146034,33.25,74956.68,11.8,0.178,0.00012,16.85398]
[1779893146573,33.25,74961.91,11.8,0.17863,0.00012,16.89251]
[1779893147315,33.25,74961.91,11.8,0.17863,0.00012,16.89251]
[1779893147919,33.25,74961.69,11.8,0.17859,0.00012,16.89061]
[1779893147958,33.25,74961.69,11.8,0.17859,0.00012,16.89061]
[1779893150437,33.25,74973.6,11.8,0.18003,0.00012,16.97841]
[1779893151080,33.25,74973.6,11.8,0.18003,0.00012,16.97841]
[1779893151614,33.24,74975.4,11.8,0.18024,0.00012,16.99158]
[1779893151620,33.24,74975.4,11.8,0.18024,0.00012,16.99158]
[1779893156793,33.24,74982.24,11.8,0.18106,0.00012,17.04166]
[1779893160022,33.24,74981.73,11.8,0.18099,0.00012,17.03716]
[1779893160107,33.24,74981.96,11.8,0.18101,0.00012,17.03864]
[1779893161256,33.24,74981.96,11.8,0.18101,0.00012,17.03864]
[1779893162106,33.24,74982.52,11.8,0.18107,0.00012,17.04222]
[1779893162202,33.24,74992.02,11.8,0.18223,0.00012,17.11269]
[1779893162496,33.24,74992.02,11.8,0.18223,0.00012,17.11269]
[1779893162742,33.24,74992.02,11.8,0.18223,0.00012,17.11269]
[1779893168118,33.24,74993.02,11.8,0.18234,0.00012,17.11922]
[1779893169782,33.23,74994.64,11.8,0.18253,0.00012,17.13047]
[1779893171069,33.23,74995.37,11.8,0.18262,0.00012,17.1359]
[1779893172878,33.23,75004.4,11.8,0.18372,0.00012,17.20246]
[1779893173064,33.23,75004.4,11.8,0.18372,0.00012,17.20246]
[1779893173330,33.23,75004.4,11.8,0.18372,0.00012,17.20246]
[1779893173434,33.23,75004.4,11.8,0.18372,0.00012,17.20246]
[1779893174005,33.23,75006.23,11.8,0.18393,0.00012,17.21508]
[1779893175690,33.2,75019.62,11.8,0.18538,0.00012,17.3027]
[1779893177544,33.19,75019.68,11.8,0.18528,0.00012,17.29668]
[1779893179095,33.16,75022.38,11.8,0.18538,0.00012,17.30322]
[1779893179614,33.14,75021.65,11.8,0.18518,0.00012,17.29115]
[1779893180121,33.14,75021.65,11.8,0.18518,0.00012,17.29115]
[1779893180384,33.14,75021.65,11.8,0.18518,0.00012,17.29115]
[1779893180388,33.14,75021.65,11.8,0.18518,0.00012,17.29115]
[1779893180396,33.14,75021.65,11.8,0.18518,0.00012,17.29115]
[1779893180445,33.13,75021.86,11.8,0.18509,0.00012,17.28617]
[1779893181366,33.13,75021.86,11.8,0.18509,0.00012,17.28617]
[1779893181952,33.12,75023.76,11.8,0.18524,0.00012,17.29557]
[1779893182793,33.12,75027.91,11.8,0.18576,0.00012,17.32651]
[1779893184605,33.09,75030.54,11.8,0.18592,0.00012,17.33598]
[1779893185051,33.09,75030.54,11.8,0.18592,0.00012,17.33598]
[1779893190916,33.02,75036.73,11.8,0.18618,0.00013,17.35248]
[1779893192840,33.01,75030.11,11.8,0.18522,0.00012,17.29342]
[1779893192928,33.01,75030.11,11.8,0.18522,0.00012,17.29342]
[1779893197014,33.01,75029.29,11.8,0.18509,0.00012,17.28561]
[1779893197151,33.01,75029.29,11.8,0.18509,0.00012,17.28561]
[1779893197709,33.0,75025.33,11.8,0.18458,0.00012,17.25518]
[1779893201990,33.0,75020.4,11.8,0.18395,0.00012,17.2173]
[1779893208271,33.0,75019.13,11.8,0.18376,0.00012,17.20571]
[1779893212602,32.99,75018.56,11.8,0.18366,0.00012,17.19992]
[1779893218124,32.99,75016.6,11.8,0.18339,0.00012,17.18369]
[1779893218861,32.99,75016.6,11.8,0.18338,0.00012,17.1834]
[1779893224021,32.99,75016.13,11.8,0.18329,0.00012,17.17811]
[1779893225692,32.99,75016.17,11.8,0.1833,0.00012,17.17813]
[1779893225965,32.99,75016.17,11.8,0.1833,0.00012,17.17813]
[1779893226198,32.98,75012.43,11.8,0.18283,0.00012,17.14981]
[1779893228535,32.98,75004.74,11.8,0.18186,0.00012,17.09155]
[1779893228539,32.98,75004.74,11.8,0.18186,0.00012,17.09155]
[1779893230311,32.98,74990.36,11.8,0.18009,0.00012,16.9835]
[1779893230752,32.98,74990.36,11.8,0.18009,0.00012,16.9835]
[1779893233462,32.98,74989.17,11.8,0.17994,0.00012,16.97464]
[1779893235255,32.98,74992.67,11.8,0.18037,0.00012,17.00111]
[1779893239330,32.98,75001.32,11.8,0.18144,0.00012,17.0662]
[1779893241069,32.98,75005.82,11.8,0.182,0.00012,17.09991]
[1779893241166,32.98,75005.82,11.8,0.182,0.00012,17.09991]
[1779893242200,32.98,75015.28,11.8,0.18317,0.00012,17.17079]
[1779893242866,32.98,75019.95,11.8,0.18375,0.00012,17.20546]
[1779893243362,32.98,75019.95,11.8,0.18375,0.00012,17.20546]
[1779893245655,32.98,75020.19,11.8,0.18377,0.00012,17.20656]
[1779893246177,32.98,75020.06,11.8,0.18374,0.00012,17.20524]
[1779893246608,32.98,75020.06,11.8,0.18374,0.00012,17.20524]
[1779893248239,32.98,75020.41,11.8,0.18378,0.00012,17.20755]
[1779893254233,32.97,75022.71,11.8,0.18399,0.00012,17.21797]
[1779893258301,32.97,75023.43,11.8,0.18406,0.00012,17.22236]
[1779893260920,32.97,75023.42,11.8,0.18404,0.00012,17.22129]
[1779893266317,32.96,75024.67,11.8,0.18416,0.00012,17.22856]
[1779893268408,32.96,75024.32,11.8,0.18411,0.00012,17.22559]
[1779893268414,32.96,75024.32,11.8,0.18411,0.00012,17.22559]
[1779893274373,32.96,75027.84,11.8,0.18451,0.00012,17.24943]
[1779893279408,32.95,75024.83,11.8,0.1841,0.00012,17.22504]
[1779893282206,32.95,75024.28,11.8,0.18402,0.00012,17.22023]
[1779893282899,32.95,75016.66,11.8,0.18307,0.00012,17.16274]
[1779893283093,32.95,75016.66,11.8,0.18307,0.00012,17.16274]
[1779893283489,32.95,75016.66,11.8,0.18307,0.00012,17.16274]
[1779893284439,32.95,75011.14,11.8,0.18238,0.00012,17.12106]
[1779893286074,32.95,75004.29,11.8,0.18153,0.00012,17.06953]
[1779893287761,32.95,75002.25,11.8,0.18128,0.00012,17.05439]
[1779893289165,32.95,74996.6,11.8,0.18058,0.00012,17.01188]
[1779893290574,32.95,74994.72,11.8,0.18035,0.00012,16.99775]
[1779893291735,32.95,74991.77,11.8,0.17999,0.00012,16.97566]
[1779893291751,32.95,74991.77,11.8,0.17999,0.00012,16.97566]
[1779893291899,32.95,74991.77,11.8,0.17999,0.00012,16.97566]
[1779893291959,32.95,74991.77,11.8,0.17999,0.00012,16.97566]
[1779893291984,32.95,74991.77,11.8,0.17999,0.00012,16.97566]
[1779893292296,32.95,74991.77,11.8,0.17999,0.00012,16.97566]
[1779893292499,32.95,74987.04,11.8,0.1794,0.00012,16.94017]
[1779893292837,32.95,74987.04,11.8,0.1794,0.00012,16.94017]
[1779893293540,32.95,74987.04,11.8,0.1794,0.00012,16.94017]
[1779893294174,32.95,74982.68,11.8,0.17887,0.00012,16.90749]
[1779893294198,32.95,74982.68,11.8,0.17887,0.00012,16.90749]
[1779893295699,32.95,74975.51,11.8,0.178,0.00012,16.8538]
[1779893295766,32.95,74975.51,11.8,0.178,0.00012,16.8538]
[1779893295950,32.95,74975.51,11.8,0.178,0.00012,16.8538]
[1779893297216,32.95,74973.41,11.8,0.17774,0.00012,16.8381]
[1779893298336,32.95,74969.14,11.8,0.17722,0.00012,16.80608]
[1779893298336,32.95,74969.14,11.8,0.17722,0.00012,16.80608]
[1779893299389,32.95,74962.03,11.8,0.17636,0.00012,16.75273]
[1779893299541,32.95,74962.03,11.8,0.17636,0.00012,16.75273]
[1779893302297,32.95,74959.8,11.8,0.17609,0.00012,16.7361]
[1779893303882,32.95,74949.59,11.8,0.17486,0.00012,16.65941]
[1779893303957,32.95,74949.59,11.8,0.17486,0.00012,16.65941]
[1779893304148,32.95,74949.59,11.8,0.17486,0.00012,16.65941]
[1779893305356,32.95,74948.85,11.8,0.17477,0.00012,16.65402]
[1779893305487,32.95,74948.85,11.8,0.17477,0.00012,16.65402]
[1779893305588,32.95,74948.85,11.8,0.17477,0.00012,16.65402]
[1779893305816,32.95,74946.51,11.8,0.17449,0.00012,16.63659]
[1779893306379,32.95,74946.51,11.8,0.17449,0.00012,16.63659]
[1779893309845,32.95,74935.16,11.8,0.17313,0.00012,16.55135]
[1779893310727,32.95,74932.37,11.8,0.1728,0.00012,16.53038]
[1779893310845,32.95,74932.37,11.8,0.1728,0.00012,16.53038]
[1779893311410,32.95,74932.37,11.8,0.1728,0.00012,16.53038]
[1779893311626,32.96,74932.37,11.8,0.17277,0.00012,16.52643]
[1779893312826,32.96,74932.94,11.8,0.17284,0.00012,16.53082]
[1779893313603,32.96,74932.94,11.8,0.17284,0.00012,16.53082]
[1779893314245,32.96,74930.06,11.8,0.17249,0.00012,16.50935]
[1779893314292,32.96,74931.21,11.8,0.17263,0.00012,16.51802]
[1779893320425,32.96,74930.0,11.8,0.17251,0.00012,16.51013]
[1779893326542,32.96,74926.65,11.8,0.17213,0.00012,16.48648]
[1779893326550,32.96,74926.65,11.8,0.17213,0.00012,16.48648]
[1779893326759,32.96,74927.33,11.8,0.17222,0.00012,16.49204]
[1779893326879,32.96,74918.47,11.8,0.17116,0.00012,16.42523]
[1779893332781,32.96,74915.43,11.8,0.17081,0.00012,16.40307]
[1779893335066,32.96,74915.09,11.8,0.17077,0.00012,16.40059]
[1779893335929,32.97,74913.49,11.8,0.17059,0.00012,16.38871]
[1779893336483,32.97,74913.49,11.8,0.17059,0.00012,16.38871]
[1779893336522,32.97,74913.49,11.8,0.17059,0.00012,16.38871]
[1779893336623,32.97,74915.44,11.8,0.17082,0.00012,16.4035]
[1779893337189,32.97,74915.44,11.8,0.17082,0.00012,16.4035]
[1779893337799,32.97,74915.77,11.8,0.17086,0.00012,16.40598]
[1779893339189,32.97,74918.53,11.8,0.17119,0.00012,16.42686]
[1779893341341,32.97,74919.65,11.8,0.17132,0.00012,16.43537]
[1779893342474,32.97,74919.98,11.8,0.17136,0.00012,16.43796]
[1779893343124,32.97,74915.72,11.8,0.17086,0.00012,16.40597]
[1779893346767,32.97,74914.7,11.8,0.17074,0.00012,16.39872]
[1779893351914,32.97,74914.71,11.8,0.17076,0.00012,16.39963]
[1779893357507,32.97,74917.7,11.8,0.17112,0.00012,16.42269]
[1779893359353,32.97,74922.88,11.8,0.17174,0.00012,16.46191]
[1779893361085,32.97,74925.45,11.8,0.17206,0.00012,16.48183]
[1779893367012,32.97,74931.39,11.8,0.17278,0.00012,16.52725]
[1779893367541,32.97,74931.39,11.8,0.17278,0.00012,16.52725]
[1779893367629,32.97,74931.39,11.8,0.17278,0.00012,16.52725]
[1779893369144,32.97,74922.11,11.8,0.17168,0.00012,16.4576]
[1779893369842,32.97,74918.78,11.8,0.17128,0.00012,16.43263]
[1779893373446,32.97,74917.95,11.8,0.17116,0.00012,16.42281]
[1779893379436,32.98,74915.75,11.8,0.17092,0.00012,16.40742]
[1779893383985,32.98,74914.65,11.8,0.1708,0.00012,16.39985]
[1779893385840,32.98,74915.61,11.8,0.17092,0.00012,16.40738]
[1779893391187,32.98,74917.39,11.8,0.17115,0.00012,16.42227]
[1779893395297,32.98,74918.44,11.8,0.17129,0.00012,16.43101]
[1779893395350,32.98,74918.44,11.8,0.17129,0.00012,16.43101]
[1779893395775,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893395891,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893395916,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893395978,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893396133,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893396150,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893396332,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893396343,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893396594,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893396674,32.99,74918.13,11.8,0.17126,0.00012,16.42921]
[1779893396679,32.99,74903.11,11.8,0.16948,0.00012,16.31615]
[1779893397230,32.99,74890.96,11.8,0.16804,0.00012,16.22453]
[1779893398514,32.99,74890.96,11.8,0.16804,0.00012,16.22453]
[1779893398895,32.99,74888.65,11.8,0.16778,0.00012,16.20755]
[1779893399893,32.99,74887.79,11.8,0.16768,0.00012,16.20106]
[1779893399911,32.99,74887.79,11.8,0.16768,0.00012,16.20106]
[1779893399957,32.99,74887.79,11.8,0.16768,0.00012,16.20106]
[1779893400210,32.99,74887.79,11.8,0.16768,0.00012,16.20106]
[1779893400689,32.99,74887.79,11.8,0.16768,0.00012,16.20106]
[1779893401753,32.99,74881.34,11.8,0.16693,0.00012,16.15305]
[1779893404536,32.99,74883.0,11.8,0.16713,0.00012,16.16631]
[1779893404590,32.99,74883.0,11.8,0.16713,0.00012,16.16631]
[1779893404651,32.99,74883.0,11.8,0.16713,0.00012,16.16631]
[1779893404666,32.99,74883.64,11.8,0.16722,0.00012,16.17151]
[1779893405289,32.99,74883.64,11.8,0.16722,0.00012,16.17151]
[1779893405422,32.99,74883.64,11.8,0.16722,0.00012,16.17151]
[1779893406296,32.99,74903.94,11.8,0.16962,0.00012,16.3253]
[1779893407439,32.99,74903.94,11.8,0.16962,0.00012,16.3253]
[1779893407767,32.99,74907.24,11.8,0.17002,0.00012,16.35045]
[1779893410910,32.99,74908.74,11.8,0.1702,0.00012,16.36204]
[1779893411113,32.99,74908.74,11.8,0.1702,0.00012,16.36204]
[1779893411370,32.99,74908.74,11.8,0.1702,0.00012,16.36204]
[1779893412372,32.99,74911.07,11.8,0.17048,0.00012,16.37975]
[1779893413004,32.99,74911.08,11.8,0.17048,0.00012,16.37987]
[1779893414605,32.99,74911.74,11.8,0.17056,0.00012,16.38484]
[1779893416206,32.99,74911.98,11.8,0.17059,0.00012,16.38672]
[1779893416395,32.99,74911.98,11.8,0.17059,0.00012,16.38672]
[1779893416601,32.99,74911.98,11.8,0.17059,0.00012,16.38672]
[1779893418153,32.99,74917.88,11.8,0.1713,0.00012,16.43129]
[1779893418380,32.99,74922.73,11.8,0.17188,0.00012,16.46798]
[1779893420432,33.0,74928.47,11.8,0.17257,0.00012,16.51144]
[1779893420438,33.0,74928.47,11.8,0.17257,0.00012,16.51144]
[1779893420486,33.0,74928.47,11.8,0.17257,0.00012,16.51144]
[1779893420653,33.0,74930.31,11.8,0.17279,0.00012,16.52559]
[1779893420774,33.0,74930.31,11.8,0.17279,0.00012,16.52559]
[1779893420873,33.0,74930.31,11.8,0.17279,0.00012,16.52559]
[1779893421032,33.0,74930.31,11.8,0.17279,0.00012,16.52559]
[1779893421047,33.0,74930.31,11.8,0.17279,0.00012,16.52559]
[1779893422316,33.0,74938.31,11.8,0.17376,0.00012,16.58599]
[1779893424551,33.0,74944.98,11.8,0.17456,0.00012,16.63627]
[1779893426140,33.0,74939.99,11.8,0.17396,0.00012,16.59871]
[1779893426726,33.0,74939.99,11.8,0.17396,0.00012,16.59871]
[1779893432529,33.0,74943.37,11.8,0.17435,0.00012,16.62058]
[1779893433125,33.0,74944.55,11.8,0.17449,0.00012,16.62954]
[1779893434017,33.0,74942.96,11.8,0.1743,0.00012,16.61764]
[1779893436339,33.0,74937.23,11.8,0.17361,0.00012,16.57461]
[1779893436507,33.0,74936.95,11.8,0.17358,0.00012,16.5726]
[1779893441542,33.0,74935.68,11.8,0.17343,0.00012,16.5636]
[1779893446577,33.0,74940.36,11.8,0.17401,0.00012,16.59939]
[1779893451612,33.0,74941.04,11.8,0.1741,0.00012,16.60497]
[1779893456647,33.0,74939.49,11.8,0.17392,0.00012,16.59384]
[1779893460204,33.0,74941.16,11.8,0.17412,0.00012,16.60673]
[1779893460675,33.0,74944.76,11.8,0.17456,0.00012,16.63391]
[1779893465710,33.0,74946.9,11.8,0.17482,0.00012,16.65021]
[1779893467724,33.0,74935.19,11.8,0.17341,0.00012,16.56224]
[1779893472762,33.01,74943.76,11.8,0.17446,0.00012,16.62733]
[1779893477797,33.01,74943.75,11.8,0.17446,0.00012,16.62755]
[1779893482832,33.01,74945.75,11.8,0.1747,0.00012,16.64277]
[1779893483809,33.01,74945.75,11.8,0.1747,0.00012,16.64277]
[1779893488486,33.01,74946.24,11.8,0.17476,0.00012,16.64651]
[1779893489298,33.01,74952.0,11.8,0.17546,0.00012,16.68977]
[1779893490286,33.01,74954.57,11.8,0.17577,0.00012,16.70901]
[1779893496555,33.01,74950.04,11.8,0.17518,0.00012,16.67043]
[1779893499517,33.01,74950.46,11.8,0.17523,0.00012,16.67345]
[1779893499956,33.01,74953.63,11.8,0.17561,0.00012,16.69716]
[1779893501371,33.01,74954.51,11.8,0.17572,0.00012,16.70378]
[1779893503435,33.0,74954.68,11.8,0.17573,0.00012,16.70487]
[1779893505703,33.0,74954.49,11.8,0.17571,0.00012,16.70326]
[1779893511029,33.0,74952.67,11.8,0.17548,0.00012,16.68903]
[1779893512020,33.0,74952.67,11.8,0.17548,0.00012,16.68903]
[1779893512183,33.0,74952.67,11.8,0.17548,0.00012,16.68903]
[1779893512211,33.0,74952.67,11.8,0.17548,0.00012,16.68903]
[1779893512427,33.0,74952.67,11.8,0.17548,0.00012,16.68903]
[1779893512612,33.0,74947.56,11.8,0.17486,0.00012,16.65042]
[1779893513255,33.0,74947.56,11.8,0.17486,0.00012,16.65042]
[1779893513443,33.0,74947.56,11.8,0.17486,0.00012,16.65042]
[1779893513483,33.0,74947.56,11.8,0.17486,0.00012,16.65042]
[1779893513497,33.0,74947.56,11.8,0.17486,0.00012,16.65042]
[1779893514426,33.0,74938.58,11.8,0.17378,0.00012,16.58285]
[1779893515295,33.0,74938.57,11.8,0.17377,0.00012,16.58277]
[1779893515629,33.0,74938.57,11.8,0.17377,0.00012,16.58277]
[1779893515642,33.0,74938.57,11.8,0.17377,0.00012,16.58277]
[1779893516497,33.0,74937.6,11.8,0.17365,0.00012,16.57528]
[1779893518398,33.0,74935.04,11.8,0.17334,0.00012,16.55587]
[1779893519183,33.0,74929.0,11.8,0.17262,0.00012,16.51041]
[1779893519284,33.0,74929.0,11.8,0.17262,0.00012,16.51041]
[1779893519766,33.0,74929.0,11.8,0.17262,0.00012,16.51041]
[1779893522175,33.0,74915.69,11.8,0.17103,0.00012,16.40998]
[1779893526553,33.0,74916.49,11.8,0.17112,0.00012,16.41596]
[1779893526626,33.0,74916.49,11.8,0.17112,0.00012,16.41596]
[1779893526729,33.0,74916.49,11.8,0.17112,0.00012,16.41596]
[1779893526939,33.0,74919.53,11.8,0.17148,0.00012,16.43876]
[1779893526975,33.0,74919.53,11.8,0.17148,0.00012,16.43876]
[1779893527123,33.0,74919.53,11.8,0.17148,0.00012,16.43876]
[1779893527155,33.0,74919.53,11.8,0.17148,0.00012,16.43876]
[1779893527351,33.0,74919.53,11.8,0.17148,0.00012,16.43876]
[1779893527481,33.0,74919.53,11.8,0.17148,0.00012,16.43876]
[1779893527757,33.0,74930.33,11.8,0.17278,0.00012,16.52018]
[1779893528778,33.0,74942.14,11.8,0.17419,0.00012,16.60904]
[1779893531794,33.0,74948.96,11.8,0.17502,0.00012,16.66028]
[1779893537229,33.0,74951.22,11.8,0.17528,0.00012,16.67643]
[1779893542264,33.0,74952.89,11.8,0.17548,0.00012,16.68889]
[1779893547299,33.0,74952.79,11.8,0.17547,0.00012,16.68852]
[1779893550504,33.0,74953.49,11.8,0.17556,0.00012,16.69398]
[1779893550719,33.0,74953.49,11.8,0.17556,0.00012,16.69398]
[1779893552335,33.0,74969.59,11.8,0.17748,0.00012,16.81093]
[1779893553155,33.0,74969.59,11.8,0.17748,0.00012,16.81093]
[1779893558377,33.0,74962.4,11.8,0.1766,0.00012,16.7566]
[1779893559055,33.0,74962.4,11.8,0.1766,0.00012,16.7566]
[1779893562330,33.0,74966.44,11.8,0.17709,0.00012,16.78684]
[1779893563564,33.0,74968.33,11.8,0.17732,0.00012,16.80099]
[1779893567481,33.0,74977.18,11.8,0.17839,0.00012,16.86704]
[1779893571313,33.0,74970.3,11.8,0.17754,0.00012,16.81475]
[1779893572028,33.0,74971.19,11.8,0.17765,0.00012,16.82136]
[1779893574186,33.0,74970.24,11.8,0.17753,0.00012,16.81401]
[1779893575860,33.0,74968.95,11.8,0.17737,0.00012,16.8042]
[1779893585574,32.99,74971.6,11.8,0.17768,0.00012,16.82323]
[1779893590610,32.99,74974.48,11.8,0.17802,0.00012,16.84415]
[1779893595645,32.99,74975.6,11.8,0.17815,0.00012,16.85212]
[1779893597585,32.99,74976.94,11.8,0.17831,0.00012,16.86209]
[1779893603263,32.99,74977.53,11.8,0.17837,0.00012,16.86569]
[1779893603908,32.99,74977.53,11.8,0.17837,0.00012,16.86569]
[1779893612096,32.99,74984.01,11.8,0.1791,0.00012,16.90847]
[1779893617799,32.98,74987.86,11.8,0.17955,0.00012,16.93622]
[1779893620963,32.98,74984.75,11.8,0.17916,0.00012,16.91227]
[1779893620973,32.98,74984.75,11.8,0.17916,0.00012,16.91227]
[1779893621016,32.98,74984.75,11.8,0.17916,0.00012,16.91227]
[1779893621827,32.98,74972.79,11.8,0.17769,0.00012,16.82219]
[1779893626346,32.98,74970.04,11.8,0.17736,0.00012,16.80132]
[1779893626864,32.98,74965.17,11.8,0.17676,0.00012,16.76465]
[1779893629750,32.98,74960.7,11.8,0.17622,0.00012,16.73092]
[1779893629884,32.98,74960.91,11.8,0.17624,0.00012,16.73239]
[1779893629978,32.98,74960.91,11.8,0.17624,0.00012,16.73239]
[1779893630891,32.98,74959.81,11.8,0.1761,0.00012,16.72401]
[1779893632479,32.98,74960.24,11.8,0.17616,0.00012,16.72714]
[1779893632905,32.98,74964.18,11.8,0.17663,0.00012,16.75674]
[1779893633469,32.98,74964.18,11.8,0.17663,0.00012,16.75674]
[1779893635331,32.98,74971.71,11.8,0.17755,0.00012,16.81316]
[1779893636196,32.98,74974.83,11.8,0.17793,0.00012,16.83655]
[1779893637679,32.98,74974.67,11.8,0.1779,0.00012,16.83514]
[1779893642976,32.98,74972.59,11.8,0.17763,0.00012,16.81828]
[1779893643899,32.98,74972.59,11.8,0.17763,0.00012,16.81828]
[1779893649814,32.97,74970.88,11.8,0.1774,0.00012,16.80436]
[1779893650025,32.97,74975.15,11.8,0.17792,0.00012,16.83623]
[1779893655685,32.97,74984.1,11.8,0.17901,0.00012,16.90291]
[1779893661103,32.97,74988.65,11.8,0.17954,0.00012,16.9355]
[1779893666530,32.97,74985.75,11.8,0.17917,0.00012,16.91272]
[1779893668545,32.96,74979.34,11.8,0.17837,0.00012,16.86414]
[1779893674194,32.96,74986.04,11.8,0.17915,0.00012,16.90939]
[1779893679343,32.96,74990.47,11.8,0.17968,0.00012,16.9419]
[1779893685271,32.96,74988.96,11.8,0.17947,0.00012,16.92907]
[1779893690306,32.95,74989.44,11.8,0.17951,0.00012,16.93168]
[1779893695341,32.95,74987.35,11.8,0.17923,0.00012,16.91501]
[1779893700388,32.95,74987.64,11.8,0.17926,0.00012,16.91654]
[1779893700464,32.95,74987.64,11.8,0.17926,0.00012,16.91654]
[1779893706604,32.95,74987.77,11.8,0.17926,0.00012,16.91647]
[1779893707395,32.95,74988.07,11.8,0.17929,0.00012,16.91854]
[1779893707981,32.95,74988.07,11.8,0.17929,0.00012,16.91854]
[1779893708311,32.95,74985.62,11.8,0.17898,0.00012,16.89961]
[1779893708524,32.95,74985.62,11.8,0.17898,0.00012,16.89961]
[1779893712451,32.95,74972.23,11.8,0.17733,0.00012,16.79819]
[1779893717806,32.94,74975.07,11.8,0.17766,0.00012,16.81842]
[1779893717820,32.94,74975.21,11.8,0.17767,0.00012,16.819]
[1779893722837,32.94,74972.19,11.8,0.17729,0.00012,16.79563]
[1779893724116,32.94,74968.81,11.8,0.17687,0.00012,16.76977]
[1779893724721,32.94,74968.81,11.8,0.17687,0.00012,16.76977]
[1779893730923,32.94,74964.58,11.8,0.17634,0.00012,16.73695]
[1779893730939,32.94,74964.58,11.8,0.17634,0.00012,16.73695]
[1779893730950,32.94,74964.58,11.8,0.17634,0.00012,16.73695]
[1779893730994,32.94,74961.03,11.8,0.1759,0.00012,16.70992]
[1779893733254,32.94,74955.52,11.8,0.1752,0.00012,16.66427]
[1779893736911,32.94,74954.15,11.8,0.17503,0.00012,16.65385]
[1779893737986,32.94,74954.15,11.8,0.17503,0.00012,16.65381]
[1779893738009,32.94,74954.15,11.8,0.17503,0.00012,16.65381]
[1779893741372,32.94,74952.72,11.8,0.17486,0.00012,16.64298]
[1779893745428,32.94,74956.13,11.8,0.17527,0.00012,16.66848]
[1779893748546,32.94,74952.77,11.8,0.17485,0.00012,16.6427]
[1779893753767,32.93,74951.96,11.8,0.17474,0.00012,16.63543]
[1779893754278,32.93,74951.96,11.8,0.17474,0.00012,16.63543]
[1779893754304,32.93,74951.96,11.8,0.17474,0.00012,16.63543]
[1779893754352,32.93,74951.96,11.8,0.17474,0.00012,16.63543]
[1779893754397,32.93,74951.96,11.8,0.17474,0.00012,16.63543]
[1779893754492,32.93,74951.96,11.8,0.17474,0.00012,16.63543]
[1779893755137,32.93,74948.26,11.8,0.17429,0.00012,16.60754]
[1779893755439,32.93,74948.26,11.8,0.17429,0.00012,16.60754]
[1779893756247,32.93,74944.68,11.8,0.17385,0.00012,16.58024]
[1779893756886,32.93,74944.68,11.8,0.17385,0.00012,16.58024]
[1779893756906,32.93,74944.68,11.8,0.17385,0.00012,16.58024]
[1779893762556,32.93,74938.28,11.8,0.17306,0.00012,16.53092]
[1779893763788,32.93,74938.53,11.8,0.17309,0.00012,16.53262]
[1779893765353,32.93,74934.95,11.8,0.17265,0.00012,16.50525]
[1779893766890,32.93,74936.79,11.8,0.17287,0.00012,16.51899]
[1779893772900,32.93,74937.36,11.8,0.17292,0.00012,16.522]
[1779893775448,32.92,74935.35,11.8,0.17267,0.00012,16.50649]
[1779893776238,32.92,74943.06,11.8,0.1736,0.00012,16.56465]
[1779893778190,32.92,74946.04,11.8,0.17396,0.00012,16.58693]
[1779893781994,32.92,74941.91,11.8,0.17345,0.00012,16.5555]
[1779893782955,32.92,74941.48,11.8,0.1734,0.00012,16.55217]
[1779893784842,32.92,74941.4,11.8,0.17339,0.00012,16.55142]
[1779893784853,32.92,74941.4,11.8,0.17339,0.00012,16.55142]
[1779893785071,32.92,74941.4,11.8,0.17339,0.00012,16.55142]
[1779893785250,32.92,74940.84,11.8,0.17332,0.00012,16.54712]
[1779893785405,32.92,74940.84,11.8,0.17332,0.00012,16.54712]
[1779893787547,32.92,74929.47,11.8,0.17195,0.00012,16.46096]
[1779893787768,32.92,74929.47,11.8,0.17195,0.00012,16.46096]
[1779893787785,32.92,74929.47,11.8,0.17195,0.00012,16.46096]
[1779893787976,32.92,74929.47,11.8,0.17195,0.00012,16.46096]
[1779893788416,32.92,74927.53,11.8,0.17171,0.00012,16.44622]
[1779893788552,32.92,74927.53,11.8,0.17171,0.00012,16.44622]
[1779893788721,32.92,74927.53,11.8,0.17171,0.00012,16.44622]
[1779893788905,32.92,74927.53,11.8,0.17171,0.00012,16.44622]
[1779893788920,32.92,74927.53,11.8,0.17171,0.00012,16.44622]
[1779893789035,32.92,74916.29,11.8,0.17037,0.00012,16.36127]
[1779893791964,32.92,74916.24,11.8,0.17033,0.00012,16.3566]
[1779893792256,32.92,74916.74,11.8,0.17039,0.00012,16.36042]
[1779893793383,32.92,74917.53,11.8,0.17048,0.00012,16.36626]
[1779893795880,32.92,74918.16,11.8,0.17055,0.00012,16.37109]
[1779893796058,32.92,74918.16,11.8,0.17055,0.00012,16.37109]
[1779893800752,32.92,74925.36,11.8,0.17141,0.00012,16.42528]
[1779893801451,32.92,74928.84,11.8,0.17183,0.00012,16.45148]
[1779893807162,32.92,74926.53,11.8,0.17155,0.00012,16.43409]
[1779893811788,32.92,74926.04,11.8,0.17149,0.00012,16.43046]
[1779893812282,32.92,74926.14,11.8,0.17151,0.00012,16.43125]
[1779893812383,32.92,74926.21,11.8,0.17152,0.00012,16.43178]
[1779893814278,32.92,74925.03,11.8,0.17137,0.00012,16.42291]
[1779893817317,32.92,74911.43,11.8,0.16975,0.00012,16.32]
[1779893817354,32.92,74911.43,11.8,0.16975,0.00012,16.32]
[1779893817729,32.92,74906.41,11.8,0.16915,0.00012,16.28213]
[1779893818195,32.92,74906.41,11.8,0.16915,0.00012,16.28213]
[1779893818395,32.92,74906.41,11.8,0.16915,0.00012,16.28213]
[1779893818415,32.92,74906.41,11.8,0.16915,0.00012,16.28213]
[1779893819263,32.92,74904.84,11.8,0.16897,0.00012,16.27024]
[1779893822100,32.92,74901.5,11.8,0.16857,0.00012,16.245]
[1779893822535,32.92,74902.2,11.8,0.16865,0.00012,16.25031]
[1779893824366,32.92,74904.09,11.8,0.16888,0.00012,16.26461]
[1779893825086,32.92,74904.09,11.8,0.16888,0.00012,16.26461]
[1779893825493,32.92,74905.92,11.8,0.16909,0.00012,16.27842]
[1779893826320,32.92,74905.8,11.8,0.16908,0.00012,16.27744]
[1779893826333,32.92,74905.8,11.8,0.16908,0.00012,16.27744]
[1779893826967,32.92,74911.16,11.8,0.16971,0.00012,16.31784]
[1779893832214,32.92,74920.38,11.8,0.1708,0.00012,16.38679]
[1779893838381,32.92,74927.85,11.8,0.17167,0.00012,16.4417]
[1779893842910,32.91,74927.59,11.8,0.17163,0.00012,16.43905]
[1779893843220,32.91,74926.78,11.8,0.17152,0.00012,16.43248]
[1779893843305,32.91,74926.78,11.8,0.17152,0.00012,16.43248]
[1779893843416,32.91,74918.28,11.8,0.17051,0.00012,16.36829]
[1779893848451,32.91,74910.66,11.8,0.16959,0.00012,16.31017]
[1779893850599,32.91,74909.11,11.8,0.16941,0.00012,16.29839]
[1779893853341,32.91,74909.11,11.8,0.16937,0.00012,16.29419]
[1779893858521,32.91,74910.36,11.8,0.16951,0.00012,16.30326]
[1779893860303,32.91,74910.19,11.8,0.16949,0.00012,16.30191]
[1779893860717,32.91,74913.7,11.8,0.16991,0.00012,16.32837]
[1779893865954,32.91,74914.91,11.8,0.17005,0.00012,16.33709]
[1779893871131,32.91,74921.71,11.8,0.17085,0.00012,16.38783]
[1779893875156,32.91,74923.38,11.8,0.17104,0.00012,16.39975]
[1779893880676,32.9,74923.9,11.8,0.17108,0.00012,16.40247]
[1779893886087,32.9,74922.25,11.8,0.17087,0.00012,16.38933]
[1779893886108,32.9,74922.25,11.8,0.17087,0.00012,16.38933]
[1779893887457,32.9,74918.16,11.8,0.17038,0.00012,16.35796]
[1779893889504,32.9,74907.21,11.8,0.16907,0.00012,16.27511]
[1779893891160,32.9,74906.92,11.8,0.16904,0.00012,16.27291]
[1779893896787,32.9,74913.97,11.8,0.16987,0.00012,16.32599]
[1779893901869,32.9,74909.35,11.8,0.16932,0.00012,16.29082]
[1779893905563,32.9,74910.19,11.8,0.16941,0.00012,16.29694]
[1779893905567,32.9,74910.19,11.8,0.16941,0.00012,16.29694]
[1779893906095,32.9,74910.19,11.8,0.16941,0.00012,16.29694]
[1779893906197,32.9,74905.17,11.8,0.16882,0.00012,16.2589]
[1779893906499,32.9,74905.17,11.8,0.16882,0.00012,16.2589]
[1779893907934,32.9,74900.93,11.8,0.16831,0.00012,16.22686]
[1779893913679,32.9,74901.08,11.8,0.1683,0.00012,16.22428]
[1779893917820,32.9,74913.01,11.8,0.16972,0.00012,16.31448]
[1779893918242,32.9,74913.01,11.8,0.16972,0.00012,16.31448]
[1779893918900,32.9,74913.77,11.8,0.16981,0.00012,16.32012]
[1779893919928,32.9,74913.97,11.8,0.16983,0.00012,16.32164]
[1779893920033,32.9,74915.79,11.8,0.17005,0.00012,16.33523]
[1779893925665,32.9,74921.81,11.8,0.17076,0.00012,16.38008]
[1779893931012,32.9,74920.34,11.8,0.17057,0.00012,16.36834]
[1779893936174,32.9,74919.56,11.8,0.17047,0.00012,16.36196]
[1779893941219,32.9,74918.94,11.8,0.17039,0.00012,16.35686]
[1779893946448,32.89,74920.15,11.8,0.17053,0.00012,16.36552]
[1779893950111,32.89,74920.53,11.8,0.17057,0.00012,16.36817]
[1779893950163,32.89,74922.73,11.8,0.17083,0.00012,16.38473]
[1779893952408,32.89,74926.75,11.8,0.17131,0.00012,16.41487]
[1779893958219,32.89,74934.47,11.8,0.17222,0.00012,16.47226]
[1779893960118,32.89,74934.22,11.8,0.17218,0.00012,16.4702]
[1779893962356,32.89,74940.25,11.8,0.17291,0.00012,16.51556]
[1779893962413,32.89,74940.25,11.8,0.17291,0.00012,16.51556]
[1779893962549,32.89,74940.25,11.8,0.17291,0.00012,16.51556]
[1779893963472,32.89,74943.28,11.8,0.17327,0.00012,16.53849]
[1779893968002,32.89,74943.11,11.8,0.17325,0.00012,16.53719]
[1779893972424,32.89,74942.91,11.8,0.17319,0.00012,16.53126]
[1779893974703,32.89,74942.14,11.8,0.1731,0.00012,16.52535]
[1779893975040,32.89,74942.14,11.8,0.1731,0.00012,16.52535]
[1779893976351,32.89,74942.51,11.8,0.17314,0.00012,16.52792]
[1779893982311,32.89,74935.12,11.8,0.17224,0.00012,16.47143]
[1779893982723,32.89,74934.17,11.8,0.17212,0.00012,16.4642]
[1779893983469,32.89,74933.8,11.8,0.17208,0.00012,16.46136]
[1779893986649,32.89,74926.27,11.8,0.17117,0.00012,16.40421]
[1779893988071,32.89,74925.64,11.8,0.17109,0.00012,16.39938]
[1779893989143,32.89,74924.51,11.8,0.17095,0.00012,16.39073]
[1779893992683,32.89,74923.19,11.8,0.17079,0.00012,16.38064]
[1779893992732,32.89,74923.19,11.8,0.17079,0.00012,16.38064]
[1779893992982,32.89,74921.98,11.8,0.17065,0.00012,16.37145]
[1779893997697,32.89,74914.14,11.8,0.16971,0.00012,16.31218]
[1779894000567,32.89,74911.52,11.8,0.1694,0.00012,16.29228]
[1779894000666,32.89,74909.26,11.8,0.16913,0.00012,16.27519]
[1779894001474,32.89,74909.26,11.8,0.16913,0.00012,16.27519]
[1779894001695,32.89,74909.26,11.8,0.16913,0.00012,16.27519]
[1779894001796,32.89,74909.43,11.8,0.16915,0.00012,16.2765]
[1779894003105,32.89,74909.43,11.8,0.16915,0.00012,16.2765]
[1779894003140,32.89,74909.57,11.8,0.16917,0.00012,16.27762]
[1779894004968,32.89,74904.2,11.8,0.16853,0.00012,16.23701]
[1779894005172,32.89,74904.2,11.8,0.16853,0.00012,16.23701]
[1779894005197,32.89,74900.15,11.8,0.16805,0.00012,16.20631]
[1779894006889,32.89,74891.96,11.8,0.16708,0.00012,16.14431]
[1779894008483,32.89,74879.29,11.8,0.16559,0.00012,16.04818]
[1779894008528,32.89,74879.29,11.8,0.16559,0.00012,16.04818]
[1779894009699,32.89,74877.93,11.8,0.16543,0.00012,16.03789]
[1779894010564,32.89,74880.73,11.8,0.16576,0.00012,16.05909]
[1779894011287,32.88,74870.06,11.8,0.16451,0.00012,15.97829]
[1779894011707,32.88,74870.06,11.8,0.16451,0.00012,15.97829]
[1779894013019,32.88,74862.21,11.8,0.16359,0.00012,15.91888]
[1779894014751,32.89,74872.11,11.8,0.16475,0.00012,15.99402]
[1779894015985,32.89,74872.74,11.8,0.16482,0.00012,15.99881]
[1779894022027,32.89,74872.63,11.8,0.16481,0.00012,15.99816]
[1779894022096,32.89,74872.63,11.8,0.16481,0.00012,15.99816]
[1779894023677,32.89,74884.53,11.8,0.16621,0.00012,16.08829]
[1779894028714,32.89,74891.62,11.8,0.16704,0.00012,16.14147]
[1779894033758,32.88,74892.06,11.8,0.16705,0.00012,16.14008]
[1779894038794,32.88,74894.55,11.8,0.16733,0.00012,16.15809]
[1779894042206,32.88,74895.85,11.8,0.16748,0.00012,16.16758]
[1779894042589,32.88,74897.66,11.8,0.16768,0.00012,16.18089]
[1779894042928,32.88,74897.66,11.8,0.16768,0.00012,16.18089]
[1779894043350,32.88,74897.66,11.8,0.16768,0.00012,16.18089]
[1779894042985,32.88,74897.68,11.8,0.16769,0.00012,16.18104]
[1779894046441,32.88,74897.31,11.8,0.16763,0.00012,16.17765]
[1779894050877,32.88,74897.27,11.8,0.16762,0.00012,16.17656]
[1779894051419,32.88,74894.85,11.8,0.16733,0.00012,16.15806]
[1779894051619,32.88,74894.85,11.8,0.16733,0.00012,16.15806]
[1779894052119,32.88,74894.85,11.8,0.16733,0.00012,16.15806]
[1779894052527,32.88,74892.82,11.8,0.16709,0.00012,16.1427]
[1779894052600,32.88,74892.82,11.8,0.16709,0.00012,16.1427]
[1779894057927,32.88,74893.03,11.8,0.16711,0.00012,16.1441]
[1779894058481,32.88,74893.03,11.8,0.16711,0.00012,16.1441]
[1779894059083,32.88,74893.03,11.8,0.16711,0.00012,16.1441]
[1779894061119,32.88,74901.55,11.8,0.16811,0.00012,16.20836]
[1779894061393,32.88,74901.55,11.8,0.16811,0.00012,16.20836]
[1779894061485,32.88,74901.46,11.8,0.1681,0.00012,16.20738]
[1779894061600,32.88,74901.46,11.8,0.1681,0.00012,16.20738]
[1779894062181,32.88,74901.46,11.8,0.1681,0.00012,16.20738]
[1779894062359,32.88,74901.46,11.8,0.1681,0.00012,16.20738]
[1779894064204,32.88,74918.99,11.8,0.17019,0.00012,16.34016]
[1779894065302,32.88,74918.99,11.8,0.17019,0.00012,16.34016]
[1779894066710,32.88,74927.03,11.8,0.17115,0.00012,16.40126]
[1779894067334,32.88,74927.03,11.8,0.17115,0.00012,16.40126]
[1779894069792,32.88,74930.95,11.8,0.17161,0.00012,16.43033]
[1779894070355,32.88,74930.95,11.8,0.17161,0.00012,16.43033]
[1779894071629,32.87,74928.63,11.8,0.17133,0.00012,16.41235]
[1779894072456,32.87,74928.63,11.8,0.17133,0.00012,16.41235]
[1779894072372,32.87,74935.11,11.8,0.1721,0.00012,16.46093]
[1779894072520,32.87,74935.11,11.8,0.1721,0.00012,16.46093]
[1779894072692,32.87,74935.11,11.8,0.1721,0.00012,16.46093]
[1779894073095,32.87,74935.11,11.8,0.1721,0.00012,16.46093]
[1779894073226,32.87,74935.11,11.8,0.1721,0.00012,16.46093]
[1779894073371,32.87,74938.63,11.8,0.17252,0.00012,16.48733]
[1779894074007,32.87,74938.63,11.8,0.17252,0.00012,16.48733]
[1779894074392,32.87,74938.63,11.8,0.17252,0.00012,16.48733]
[1779894074830,32.87,74947.41,11.8,0.17358,0.00012,16.55371]
[1779894074931,32.87,74947.41,11.8,0.17358,0.00012,16.55371]
[1779894075834,32.87,74953.07,11.8,0.17426,0.00012,16.59647]
[1779894075999,32.87,74953.07,11.8,0.17426,0.00012,16.59647]
[1779894076471,32.87,74952.25,11.8,0.17416,0.00012,16.59021]
[1779894077353,32.87,74952.25,11.8,0.17416,0.00012,16.59021]
[1779894077379,32.87,74952.25,11.8,0.17416,0.00012,16.59021]
[1779894077414,32.87,74952.25,11.8,0.17416,0.00012,16.59021]
[1779894077582,32.87,74953.01,11.8,0.17425,0.00012,16.59572]
[1779894078439,32.87,74942.93,11.8,0.17303,0.00012,16.51939]
[1779894078570,32.87,74942.93,11.8,0.17303,0.00012,16.51939]
[1779894080171,32.87,74941.04,11.8,0.1728,0.00012,16.50506]
[1779894081784,32.87,74941.11,11.8,0.17281,0.00012,16.50555]
[1779894081823,32.87,74941.11,11.8,0.17281,0.00012,16.50555]
[1779894082567,32.87,74933.05,11.8,0.17183,0.00012,16.44439]
[1779894082585,32.87,74933.05,11.8,0.17183,0.00012,16.44439]
[1779894082989,32.87,74933.05,11.8,0.17183,0.00012,16.44439]
[1779894083129,32.87,74933.05,11.8,0.17183,0.00012,16.44439]
[1779894083383,32.87,74919.12,11.8,0.17017,0.00012,16.33895]
[1779894083757,32.87,74919.12,11.8,0.17017,0.00012,16.33895]
[1779894084114,32.87,74915.33,11.8,0.16971,0.00012,16.31029]
[1779894085218,32.87,74915.33,11.8,0.16971,0.00012,16.31029]
[1779894085243,32.87,74915.76,11.8,0.16976,0.00012,16.31355]
[1779894087911,32.87,74916.53,11.8,0.16986,0.00012,16.31951]
[1779894088069,32.87,74916.53,11.8,0.16986,0.00012,16.31951]
[1779894088209,32.87,74916.53,11.8,0.16986,0.00012,16.31951]
[1779894088362,32.87,74916.53,11.8,0.16986,0.00012,16.31951]
[1779894088433,32.87,74916.53,11.8,0.16986,0.00012,16.31951]
[1779894088451,32.87,74910.75,11.8,0.16917,0.00012,16.27605]
[1779894088635,32.87,74910.75,11.8,0.16917,0.00012,16.27605]
[1779894088795,32.87,74910.75,11.8,0.16917,0.00012,16.27605]
[1779894088877,32.87,74910.75,11.8,0.16917,0.00012,16.27605]
[1779894089397,32.87,74910.75,11.8,0.16917,0.00012,16.27605]
[1779894090042,32.87,74902.61,11.8,0.16821,0.00012,16.21449]
[1779894090156,32.87,74900.38,11.8,0.16794,0.00012,16.19762]
[1779894091550,32.87,74902.81,11.8,0.1682,0.00012,16.21189]
[1779894092129,32.87,74902.81,11.8,0.1682,0.00012,16.21189]
[1779894092336,32.87,74915.57,11.8,0.16972,0.00012,16.30839]
[1779894092708,32.87,74915.57,11.8,0.16972,0.00012,16.30839]
[1779894093400,32.87,74915.57,11.8,0.16972,0.00012,16.30839]
[1779894093192,32.87,74929.11,11.8,0.17134,0.00012,16.41103]
[1779894094264,32.87,74929.11,11.8,0.17134,0.00012,16.41103]
[1779894094402,32.87,74929.11,11.8,0.17134,0.00012,16.41103]
[1779894094673,32.87,74933.51,11.8,0.17187,0.00012,16.44444]
[1779894095215,32.87,74933.51,11.8,0.17187,0.00012,16.44444]
[1779894095767,32.87,74934.33,11.8,0.17197,0.00012,16.45059]
[1779894097574,32.87,74927.03,11.8,0.17109,0.00012,16.3953]
[1779894097682,32.87,74927.03,11.8,0.17109,0.00012,16.3953]
[1779894103173,32.87,74924.51,11.8,0.17079,0.00012,16.37626]
[1779894109304,32.87,74917.9,11.8,0.17001,0.00012,16.32675]
[1779894114339,32.87,74917.46,11.8,0.16996,0.00012,16.32399]
[1779894119374,32.88,74920.82,11.8,0.17037,0.00012,16.34976]
[1779894124409,32.88,74921.78,11.8,0.17049,0.00012,16.35738]
[1779894126576,32.88,74922.38,11.8,0.17056,0.00012,16.36198]
[1779894126857,32.88,74922.38,11.8,0.17056,0.00012,16.36198]
[1779894127445,32.88,74922.38,11.8,0.17056,0.00012,16.36198]
[1779894127551,32.88,74928.4,11.8,0.17128,0.00012,16.40753]
[1779894128077,32.88,74928.4,11.8,0.17128,0.00012,16.40753]
[1779894128463,32.88,74928.4,11.8,0.17128,0.00012,16.40753]
[1779894128709,32.88,74931.18,11.8,0.17162,0.00012,16.42851]
[1779894131329,32.88,74937.21,11.8,0.17234,0.00012,16.47395]
[1779894136493,32.87,74937.39,11.8,0.17235,0.00012,16.47453]
[1779894137117,32.87,74937.39,11.8,0.17235,0.00012,16.47453]
[1779894137251,32.87,74937.39,11.8,0.17235,0.00012,16.47453]
[1779894137504,32.87,74929.49,11.8,0.1714,0.00012,16.41468]
[1779894137660,32.87,74929.49,11.8,0.1714,0.00012,16.41468]
[1779894138116,32.87,74929.49,11.8,0.1714,0.00012,16.41468]
[1779894138512,32.87,74928.82,11.8,0.17131,0.00012,16.40955]
[1779894140042,32.87,74928.82,11.8,0.17131,0.00012,16.40955]
[1779894144972,32.87,74928.51,11.8,0.17127,0.00012,16.40697]
[1779894144984,32.87,74929.98,11.8,0.17145,0.00012,16.41803]
[1779894150420,32.87,74926.92,11.8,0.17108,0.00012,16.39454]
[1779894150862,32.87,74923.94,11.8,0.17072,0.00012,16.37191]
[1779894155588,32.87,74926.74,11.8,0.17102,0.00012,16.38877]
[1779894161733,32.87,74924.65,11.8,0.17076,0.00012,16.37264]
[1779894162519,32.87,74924.65,11.8,0.17076,0.00012,16.37264]
[1779894163483,32.87,74918.41,11.8,0.17002,0.00012,16.32538]
[1779894167455,32.87,74915.22,11.8,0.16964,0.00012,16.30135]
[1779894167593,32.87,74912.85,11.8,0.16936,0.00012,16.28359]
[1779894167671,32.87,74912.85,11.8,0.16936,0.00012,16.28359]
[1779894168796,32.87,74909.55,11.8,0.16896,0.00012,16.25863]
[1779894171183,32.87,74904.81,11.8,0.1684,0.00012,16.22298]
[1779894171466,32.87,74904.81,11.8,0.1684,0.00012,16.22298]
[1779894172745,32.87,74903.63,11.8,0.16826,0.00012,16.21401]
[1779894176216,32.87,74902.07,11.8,0.16808,0.00012,16.20202]
[1779894176221,32.87,74902.07,11.8,0.16808,0.00012,16.20202]
[1779894180557,32.87,74900.57,11.8,0.1679,0.00012,16.19091]
[1779894181168,32.87,74900.36,11.8,0.16788,0.00012,16.18939]
[1779894183352,32.87,74907.5,11.8,0.16873,0.00012,16.24354]
[1779894183418,32.87,74907.5,11.8,0.16873,0.00012,16.24354]
[1779894184169,32.87,74907.35,11.8,0.16871,0.00012,16.24238]
[1779894185932,32.87,74913.49,11.8,0.16944,0.00012,16.28878]
[1779894186181,32.87,74916.91,11.8,0.16984,0.00012,16.31457]
[1779894191857,32.87,74926.54,11.8,0.17098,0.00012,16.38662]
[1779894193400,32.87,74925.87,11.8,0.1709,0.00012,16.38137]
[1779894193562,32.87,74926.63,11.8,0.17098,0.00012,16.38675]
[1779894199492,32.87,74917.58,11.8,0.1699,0.00012,16.31789]
[1779894203160,32.87,74923.7,11.8,0.17062,0.00012,16.36374]
[1779894203173,32.87,74924.56,11.8,0.17072,0.00012,16.3701]
[1779894207277,32.87,74927.29,11.8,0.17104,0.00012,16.39024]
[1779894213037,32.86,74935.19,11.8,0.17193,0.00012,16.44445]
[1779894214861,32.86,74937.4,11.8,0.17219,0.00012,16.46065]
[1779894215102,32.86,74937.4,11.8,0.17219,0.00012,16.46065]
[1779894216811,32.86,74944.59,11.8,0.17306,0.00012,16.51499]
[1779894217444,32.86,74944.59,11.8,0.17306,0.00012,16.51499]
[1779894217556,32.86,74944.59,11.8,0.17306,0.00012,16.51499]
[1779894218530,32.86,74959.57,11.8,0.17486,0.00012,16.62785]
[1779894218650,32.86,74959.57,11.8,0.17486,0.00012,16.62785]
[1779894218968,32.86,74959.57,11.8,0.17486,0.00012,16.62785]
[1779894219267,32.86,74959.57,11.8,0.17486,0.00012,16.62785]
[1779894219492,32.86,74975.39,11.8,0.17679,0.00012,16.74715]
[1779894222611,32.86,74979.49,11.8,0.17729,0.00012,16.77798]
[1779894223067,32.86,74980.89,11.8,0.17746,0.00012,16.78841]
[1779894224379,32.86,74985.3,11.8,0.178,0.00012,16.82162]
[1779894227098,32.86,74994.61,11.8,0.17914,0.00012,16.89149]
[1779894231509,32.86,74992.89,11.8,0.17891,0.00012,16.87749]
[1779894237239,32.85,74988.19,11.8,0.17831,0.00012,16.84067]
[1779894242581,32.85,74989.0,11.8,0.17839,0.00012,16.8456]
[1779894247378,32.85,74993.85,11.8,0.17896,0.00012,16.88083]
[1779894247692,32.85,75001.69,11.8,0.17993,0.00012,16.93971]
[1779894247712,32.85,75001.69,11.8,0.17993,0.00012,16.93971]
[1779894248519,32.85,75001.69,11.8,0.17993,0.00012,16.93971]
[1779894249706,32.85,74991.68,11.8,0.17869,0.00012,16.86391]
[1779894250913,32.85,74987.4,11.8,0.17815,0.00012,16.83121]
[1779894251443,32.85,74976.23,11.8,0.17678,0.00012,16.74657]
[1779894252400,32.85,74976.23,11.8,0.17678,0.00012,16.74657]
[1779894252641,32.84,74968.61,11.8,0.17584,0.00012,16.68858]
[1779894253293,32.84,74968.61,11.8,0.17584,0.00012,16.68858]
[1779894253384,32.84,74968.61,11.8,0.17584,0.00012,16.68858]
[1779894254260,32.84,74966.39,11.8,0.17557,0.00012,16.67174]
[1779894254372,32.84,74937.42,11.8,0.17206,0.00012,16.45271]
[1779894255028,32.84,74937.42,11.8,0.17206,0.00012,16.45271]
[1779894255095,32.84,74937.42,11.8,0.17206,0.00012,16.45271]
[1779894255150,32.84,74937.42,11.8,0.17206,0.00012,16.45271]
[1779894255398,32.84,74937.42,11.8,0.17206,0.00012,16.45271]
[1779894255643,32.84,74930.62,11.8,0.17124,0.00012,16.4009]
[1779894255660,32.84,74930.62,11.8,0.17124,0.00012,16.4009]
[1779894255848,32.84,74930.62,11.8,0.17124,0.00012,16.4009]
[1779894255914,32.84,74930.62,11.8,0.17124,0.00012,16.4009]
[1779894256060,32.84,74930.62,11.8,0.17124,0.00012,16.4009]
[1779894256137,32.84,74930.62,11.8,0.17124,0.00012,16.4009]
[1779894256257,32.84,74930.62,11.8,0.17124,0.00012,16.4009]
[1779894256488,32.84,74926.63,11.8,0.17076,0.00012,16.37078]
[1779894256757,32.84,74926.63,11.8,0.17076,0.00012,16.37078]
[1779894256770,32.84,74926.63,11.8,0.17076,0.00012,16.37078]
[1779894257567,32.84,74926.63,11.8,0.17076,0.00012,16.37078]
[1779894257635,32.84,74926.63,11.8,0.17076,0.00012,16.37078]
[1779894258161,32.84,74926.43,11.8,0.17074,0.00012,16.36929]
[1779894258375,32.84,74926.43,11.8,0.17074,0.00012,16.36929]
[1779894258555,32.84,74926.43,11.8,0.17074,0.00012,16.36929]
[1779894258639,32.84,74926.43,11.8,0.17074,0.00012,16.36929]
[1779894258941,32.84,74925.75,11.8,0.17065,0.00012,16.36417]
[1779894259066,32.84,74925.75,11.8,0.17065,0.00012,16.36417]
[1779894259087,32.84,74925.75,11.8,0.17065,0.00012,16.36417]
[1779894259472,32.84,74925.75,11.8,0.17065,0.00012,16.36417]
[1779894259615,32.84,74925.75,11.8,0.17065,0.00012,16.36417]
[1779894259774,32.84,74932.89,11.8,0.17151,0.00012,16.41823]
[1779894260669,32.84,74932.89,11.8,0.17151,0.00012,16.41823]
[1779894261603,32.84,74937.03,11.8,0.17201,0.00012,16.4495]
[1779894263098,32.84,74936.84,11.8,0.17198,0.00012,16.44788]
[1779894263231,32.84,74936.84,11.8,0.17198,0.00012,16.44788]
[1779894263521,32.84,74936.84,11.8,0.17198,0.00012,16.44788]
[1779894263651,32.84,74939.91,11.8,0.17235,0.00012,16.471]
[1779894264615,32.84,74939.91,11.8,0.17235,0.00012,16.471]
[1779894265802,32.84,74944.17,11.8,0.17286,0.00012,16.50298]
[1779894266118,32.84,74944.17,11.8,0.17286,0.00012,16.50298]
[1779894266319,32.84,74944.17,11.8,0.17286,0.00012,16.50298]
[1779894266402,32.84,74944.17,11.8,0.17286,0.00012,16.50298]
[1779894266516,32.84,74944.17,11.8,0.17286,0.00012,16.50298]
[1779894266734,32.84,74937.19,11.8,0.17202,0.00012,16.45003]
[1779894266842,32.84,74937.19,11.8,0.17202,0.00012,16.45003]
[1779894267614,32.84,74937.19,11.8,0.17202,0.00012,16.45003]
[1779894267660,32.84,74931.41,11.8,0.17132,0.00012,16.40613]
[1779894271491,32.84,74922.1,11.8,0.17016,0.00012,16.33097]
[1779894275215,32.84,74921.61,11.8,0.1701,0.00012,16.32704]
[1779894275519,32.84,74921.48,11.8,0.17008,0.00012,16.32598]
[1779894275947,32.84,74921.48,11.8,0.17008,0.00012,16.32598]
[1779894276526,32.84,74920.83,11.8,0.17,0.00012,16.32099]
[1779894278262,32.84,74920.9,11.8,0.17001,0.00012,16.32145]
[1779894278374,32.84,74920.9,11.8,0.17001,0.00012,16.32145]
[1779894280984,32.84,74933.31,11.8,0.1715,0.00012,16.41528]
[1779894282294,32.84,74935.18,11.8,0.17172,0.00012,16.42934]
[1779894287603,32.84,74929.27,11.8,0.171,0.00012,16.38417]
[1779894288769,32.84,74929.93,11.8,0.17108,0.00012,16.38914]
[1779894293914,32.84,74928.06,11.8,0.17085,0.00012,16.37485]
[1779894299687,32.84,74927.77,11.8,0.17082,0.00012,16.37268]
[1779894304722,32.84,74927.07,11.8,0.17074,0.00012,16.36734]
[1779894309757,32.84,74931.08,11.8,0.17122,0.00012,16.39765]
[1779894314944,32.84,74929.61,11.8,0.17104,0.00012,16.38634]
[1779894315686,32.84,74929.61,11.8,0.17104,0.00012,16.38634]
[1779894320834,32.82,74920.52,11.8,0.16979,0.00012,16.30792]
[1779894323180,32.81,74920.31,11.8,0.16971,0.00012,16.30277]
[1779894323184,32.81,74920.31,11.8,0.16971,0.00012,16.30277]
[1779894323622,32.81,74920.31,11.8,0.16971,0.00012,16.30277]
[1779894323627,32.81,74920.33,11.8,0.16968,0.00012,16.30111]
[1779894325607,32.8,74907.89,11.8,0.16818,0.00012,16.20561]
[1779894330904,32.8,74909.29,11.8,0.16832,0.00012,16.21477]
[1779894334290,32.8,74900.35,11.8,0.16721,0.00012,16.14167]
[1779894335252,32.79,74897.72,11.8,0.16684,0.00012,16.11815]
[1779894335921,32.79,74891.62,11.8,0.16612,0.00012,16.07187]
[1779894336395,32.79,74891.62,11.8,0.16612,0.00012,16.07187]
[1779894336447,32.79,74887.16,11.8,0.16558,0.00012,16.03688]
[1779894340431,32.77,74890.22,11.8,0.16579,0.00012,16.0506]
[1779894345910,32.75,74886.27,11.8,0.16523,0.00012,16.01463]
[1779894351700,32.75,74885.01,11.8,0.16507,0.00012,16.00432]
[1779894356586,32.75,74885.05,11.8,0.16506,0.00012,16.00391]
[1779894358386,32.75,74882.26,11.8,0.16473,0.00012,15.98241]
[1779894360227,32.75,74885.19,11.8,0.16507,0.00012,16.00444]
[1779894360528,32.75,74885.19,11.8,0.16507,0.00012,16.00444]
[1779894363327,32.75,74896.99,11.8,0.16645,0.00012,16.0934]
[1779894364337,32.75,74896.99,11.8,0.16645,0.00012,16.0934]
[1779894368477,32.75,74902.76,11.8,0.16711,0.00012,16.13575]
[1779894373501,32.74,74910.96,11.8,0.16806,0.00012,16.19672]
[1779894373649,32.74,74910.96,11.8,0.16806,0.00012,16.19672]
[1779894373697,32.74,74910.96,11.8,0.16806,0.00012,16.19672]
[1779894373726,32.74,74912.47,11.8,0.16823,0.00012,16.20771]
[1779894374277,32.74,74912.47,11.8,0.16823,0.00012,16.20771]
[1779894374687,32.74,74926.57,11.8,0.16991,0.00012,16.31437]
[1779894374938,32.74,74926.57,11.8,0.16991,0.00012,16.31437]
[1779894375095,32.74,74926.57,11.8,0.16991,0.00012,16.31437]
[1779894375760,32.74,74926.57,11.8,0.16991,0.00012,16.31437]
[1779894381556,32.74,74932.07,11.8,0.17053,0.00012,16.35379]
[1779894387307,32.73,74933.09,11.8,0.1706,0.00012,16.35823]
[1779894388102,32.73,74933.09,11.8,0.1706,0.00012,16.35823]
[1779894393731,32.72,74934.49,11.8,0.1707,0.00012,16.36244]
[1779894399367,32.72,74933.42,11.8,0.17053,0.00012,16.35166]
[1779894404258,32.71,74935.16,11.8,0.1707,0.00012,16.36277]
[1779894407456,32.71,74941.31,11.8,0.17142,0.00012,16.40837]
[1779894408170,32.71,74937.8,11.8,0.17099,0.00012,16.38108]
[1779894408730,32.71,74937.8,11.8,0.17099,0.00012,16.38108]
[1779894410036,32.71,74935.37,11.8,0.17069,0.00012,16.36235]
[1779894415225,32.71,74935.31,11.8,0.17066,0.00012,16.36043]
[1779894417055,32.71,74926.81,11.8,0.16964,0.00012,16.29558]
[1779894422554,32.7,74924.87,11.8,0.16938,0.00012,16.27929]
[1779894423032,32.7,74924.87,11.8,0.16938,0.00012,16.27929]
[1779894423211,32.7,74924.87,11.8,0.16938,0.00012,16.27929]
[1779894424721,32.7,74925.14,11.8,0.16941,0.00012,16.28113]
[1779894425614,32.7,74923.84,11.8,0.16925,0.00012,16.27104]
[1779894431617,32.7,74925.78,11.8,0.16945,0.00012,16.28393]
[1779894436652,32.69,74926.87,11.8,0.16956,0.00012,16.29053]
[1779894439858,32.69,74926.71,11.8,0.16952,0.00012,16.2883]
[1779894445295,32.69,74934.23,11.8,0.17039,0.00012,16.34352]
[1779894449668,32.68,74940.42,11.8,0.17112,0.00012,16.38933]
[1779894449828,32.68,74940.42,11.8,0.17112,0.00012,16.38933]
[1779894452378,32.68,74944.05,11.8,0.17151,0.00012,16.4119]
[1779894452452,32.68,74944.05,11.8,0.17151,0.00012,16.4119]
[1779894452537,32.68,74944.05,11.8,0.17151,0.00012,16.4119]
[1779894452548,32.68,74944.05,11.8,0.17151,0.00012,16.4119]
[1779894453318,32.68,74945.74,11.8,0.17171,0.00012,16.42456]
[1779894453599,32.68,74945.74,11.8,0.17171,0.00012,16.42456]
[1779894457788,32.68,74947.15,11.8,0.17186,0.00012,16.4344]
[1779894459486,32.68,74948.57,11.8,0.17203,0.00012,16.44476]
[1779894459587,32.68,74948.57,11.8,0.17203,0.00012,16.44476]
[1779894459700,32.68,74948.57,11.8,0.17203,0.00012,16.44476]
[1779894459848,32.68,74948.57,11.8,0.17203,0.00012,16.44476]
[1779894459858,32.68,74948.57,11.8,0.17203,0.00012,16.44476]
[1779894462448,32.68,74938.91,11.8,0.17084,0.00012,16.37034]
[1779894464152,32.68,74937.2,11.8,0.17063,0.00012,16.3567]
[1779894469858,32.67,74937.39,11.8,0.17063,0.00012,16.35697]
[1779894471968,32.67,74946.92,11.8,0.17177,0.00012,16.42872]
[1779894474030,32.67,74946.9,11.8,0.17176,0.00012,16.42812]
[1779894477245,32.67,74947.57,11.8,0.17183,0.00012,16.43255]
[1779894477880,32.67,74947.57,11.8,0.17183,0.00012,16.43255]
[1779894478171,32.67,74948.49,11.8,0.17194,0.00012,16.43932]
[1779894479316,32.67,74949.59,11.8,0.17207,0.00012,16.44745]
[1779894479998,32.67,74951.79,11.8,0.17233,0.00012,16.46394]
[1779894482724,32.67,74951.18,11.8,0.17225,0.00012,16.4588]
[1779894482730,32.67,74951.18,11.8,0.17225,0.00012,16.4588]
[1779894482739,32.67,74951.18,11.8,0.17225,0.00012,16.4588]
[1779894483981,32.67,74933.56,11.8,0.17011,0.00012,16.32403]
[1779894485171,32.67,74933.56,11.8,0.17011,0.00012,16.32403]
[1779894486221,32.66,74929.87,11.8,0.16966,0.00012,16.29576]
[1779894486695,32.66,74921.21,11.8,0.16862,0.00012,16.22936]
[1779894491867,32.66,74913.78,11.8,0.16772,0.00012,16.17231]
[1779894496871,32.66,74914.56,11.8,0.1678,0.00012,16.17738]
[1779894502837,32.66,74920.46,11.8,0.16849,0.00012,16.22094]
[1779894506844,32.66,74920.93,11.8,0.16852,0.00012,16.22349]
[1779894508342,32.65,74921.03,11.8,0.16852,0.00012,16.22345]
[1779894508653,32.65,74921.03,11.8,0.16852,0.00012,16.22345]
[1779894513685,32.65,74926.5,11.8,0.16913,0.00012,16.25994]
[1779894516622,32.65,74935.83,11.8,0.17023,0.00012,16.32997]
[1779894516684,32.65,74935.83,11.8,0.17023,0.00012,16.32997]
[1779894516828,32.65,74938.68,11.8,0.17056,0.00012,16.35097]
[1779894517983,32.65,74943.1,11.8,0.1711,0.00012,16.38462]
[1779894518117,32.65,74943.1,11.8,0.1711,0.00012,16.38462]
[1779894518240,32.65,74943.1,11.8,0.1711,0.00012,16.38462]
[1779894518296,32.65,74943.1,11.8,0.1711,0.00012,16.38462]
[1779894518313,32.65,74943.1,11.8,0.1711,0.00012,16.38462]
[1779894518466,32.65,74943.1,11.8,0.1711,0.00012,16.38462]
[1779894519134,32.65,74939.58,11.8,0.17067,0.00012,16.3575]
[1779894519569,32.65,74939.58,11.8,0.17067,0.00012,16.3575]
[1779894524165,32.64,74927.3,11.8,0.16917,0.00012,16.26245]
[1779894530326,32.64,74928.82,11.8,0.16931,0.00012,16.27177]
[1779894532386,32.64,74930.91,11.8,0.16956,0.00012,16.28744]
[1779894532593,32.64,74933.31,11.8,0.16984,0.00012,16.30544]
[1779894537918,32.64,74931.04,11.8,0.16954,0.00012,16.28658]
[1779894543418,32.63,74937.21,11.8,0.17024,0.00012,16.33068]
[1779894548453,32.62,74942.99,11.8,0.1709,0.00012,16.37261]
[1779894553489,32.59,74946.22,11.8,0.17102,0.00012,16.38049]
[1779894554173,32.59,74946.22,11.8,0.17102,0.00012,16.38049]
[1779894559654,32.55,74950.02,11.8,0.17122,0.00012,16.39355]
[1779894559675,32.55,74950.02,11.8,0.17122,0.00012,16.39355]
[1779894566461,32.53,74960.38,11.8,0.17233,0.00012,16.46345]
[1779894566957,32.52,74960.3,11.8,0.1722,0.00012,16.45561]
[1779894569130,32.52,74960.63,11.8,0.17223,0.00012,16.45766]
[1779894569148,32.52,74960.63,11.8,0.17223,0.00012,16.45766]
[1779894569601,32.52,74954.27,11.8,0.17146,0.00012,16.40908]
[1779894574636,32.51,74950.64,11.8,0.1709,0.00012,16.37183]
[1779894576171,32.51,74950.82,11.8,0.17091,0.00012,16.37257]
[1779894578048,32.5,74960.55,11.8,0.17208,0.00012,16.44666]
[1779894578057,32.5,74960.55,11.8,0.17208,0.00012,16.44666]
[1779894578168,32.5,74960.55,11.8,0.17208,0.00012,16.44666]
[1779894578664,32.5,74968.01,11.8,0.17299,0.00012,16.50366]
[1779894579270,32.5,74968.01,11.8,0.17299,0.00012,16.50366]
[1779894579542,32.5,74968.01,11.8,0.17299,0.00012,16.50366]
[1779894579887,32.5,74977.58,11.8,0.17416,0.00012,16.57626]
[1779894580033,32.5,74977.58,11.8,0.17416,0.00012,16.57626]
[1779894580503,32.5,74977.58,11.8,0.17416,0.00012,16.57626]
[1779894582027,32.5,74980.33,11.8,0.17443,0.00012,16.59354]
[1779894583391,32.48,74980.41,11.8,0.17431,0.00012,16.58641]
[1779894588400,32.46,74981.56,11.8,0.17431,0.00012,16.58663]
[1779894588584,32.46,74981.56,11.8,0.17431,0.00012,16.58663]
[1779894588628,32.46,74981.56,11.8,0.17431,0.00012,16.58663]
[1779894589530,32.46,74982.35,11.8,0.17438,0.00012,16.59063]
[1779894594792,32.44,74987.29,11.8,0.17489,0.00012,16.62286]
[1779894599827,32.44,74983.77,11.8,0.17444,0.00012,16.59476]
[1779894604993,32.44,74983.7,11.8,0.17442,0.00012,16.59342]
[1779894605162,32.44,74981.36,11.8,0.17413,0.00012,16.57533]
[1779894605339,32.44,74981.36,11.8,0.17413,0.00012,16.57533]
[1779894607798,32.44,74969.28,11.8,0.17264,0.00012,16.48226]
[1779894611818,32.44,74972.74,11.8,0.17305,0.00012,16.50786]
[1779894612918,32.43,74958.34,11.8,0.17128,0.00012,16.39697]
[1779894614238,32.43,74955.1,11.8,0.17088,0.00012,16.37191]
[1779894614822,32.43,74955.1,11.8,0.17088,0.00012,16.37191]
[1779894619967,32.43,74959.92,11.8,0.17145,0.00012,16.40772]
[1779894623096,32.43,74961.94,11.8,0.17169,0.00012,16.42287]
[1779894623995,32.43,74968.73,11.8,0.17252,0.00012,16.47477]
[1779894624471,32.43,74968.73,11.8,0.17252,0.00012,16.47477]
[1779894625008,32.43,74973.72,11.8,0.17312,0.00012,16.51279]
[1779894630036,32.43,74964.49,11.8,0.17198,0.00012,16.44123]
[1779894635072,32.43,74961.36,11.8,0.17156,0.00012,16.41271]
[1779894640107,32.43,74963.34,11.8,0.17179,0.00012,16.42744]
[1779894645733,32.43,74962.69,11.8,0.17171,0.00012,16.42204]
[1779894647862,32.43,74968.04,11.8,0.17236,0.00012,16.46278]
[1779894650740,32.42,74976.15,11.8,0.17333,0.00012,16.52405]
[1779894653325,32.42,74990.17,11.8,0.17504,0.00012,16.63008]
[1779894657570,32.42,74993.08,11.8,0.17538,0.00012,16.65161]
[1779894657869,32.42,74993.08,11.8,0.17538,0.00012,16.65161]
[1779894658960,32.42,74994.39,11.8,0.17554,0.00012,16.66112]
[1779894659224,32.41,74998.53,11.8,0.17598,0.00012,16.68884]
[1779894659233,32.41,74998.53,11.8,0.17598,0.00012,16.68884]
[1779894659241,32.41,74998.53,11.8,0.17598,0.00012,16.68884]
[1779894659916,32.41,75009.9,11.8,0.17739,0.00012,16.77556]
[1779894663029,32.41,75014.57,11.8,0.17796,0.00012,16.81098]
[1779894664056,32.41,75018.44,11.8,0.17844,0.00012,16.84027]
[1779894664093,32.41,75022.54,11.8,0.17894,0.00013,16.87099]
[1779894664176,32.41,75022.54,11.8,0.17894,0.00013,16.87099]
[1779894664423,32.41,75022.54,11.8,0.17894,0.00013,16.87099]
[1779894665076,32.41,75022.54,11.8,0.17894,0.00013,16.87099]
[1779894665716,32.41,75014.18,11.8,0.1779,0.00012,16.80685]
[1779894666247,32.41,75014.18,11.8,0.1779,0.00012,16.80685]
[1779894666255,32.41,75014.18,11.8,0.1779,0.00012,16.80685]
[1779894666910,32.4,75020.2,11.8,0.17864,0.00012,16.85251]
[1779894667321,32.4,75020.2,11.8,0.17864,0.00012,16.85251]
[1779894667866,32.4,75020.2,11.8,0.17864,0.00012,16.85251]
[1779894669661,32.4,75025.48,11.8,0.1793,0.00013,16.89264]
[1779894672105,32.4,75025.59,11.8,0.1793,0.00013,16.89301]
[1779894672502,32.4,75023.16,11.8,0.17899,0.00013,16.87396]
[1779894678378,32.37,75025.66,11.8,0.17907,0.00013,16.87919]
[1779894683413,32.35,75020.88,11.8,0.17828,0.00012,16.83144]
[1779894688838,32.32,75017.16,11.8,0.17765,0.00012,16.79289]
[1779894694025,32.3,75016.24,11.8,0.17729,0.00012,16.76911]
[1779894698418,32.3,75007.71,11.8,0.17622,0.00012,16.70279]
[1779894699128,32.3,75007.71,11.8,0.17622,0.00012,16.70279]
[1779894698959,32.29,75007.94,11.8,0.17624,0.00012,16.70405]
[1779894699454,32.29,75007.94,11.8,0.17624,0.00012,16.70405]
[1779894700147,32.29,75007.94,11.8,0.17624,0.00012,16.70405]
[1779894700194,32.29,75001.14,11.8,0.17539,0.00012,16.6516]
[1779894700273,32.29,75001.14,11.8,0.17539,0.00012,16.6516]
[1779894700342,32.29,75001.14,11.8,0.17539,0.00012,16.6516]
[1779894700551,32.29,75001.14,11.8,0.17539,0.00012,16.6516]
[1779894701022,32.29,75001.14,11.8,0.17539,0.00012,16.6516]
[1779894701097,32.29,74983.54,11.8,0.17322,0.00012,16.51633]
[1779894701284,32.29,74983.54,11.8,0.17322,0.00012,16.51633]
[1779894702087,32.29,74983.54,11.8,0.17322,0.00012,16.51633]
[1779894701541,32.29,74971.75,11.8,0.17177,0.00012,16.42568]
[1779894702371,32.29,74971.75,11.8,0.17177,0.00012,16.42568]
[1779894704644,32.29,74967.58,11.8,0.17125,0.00012,16.39305]
[1779894705123,32.29,74967.58,11.8,0.17125,0.00012,16.39305]
[1779894705619,32.29,74966.54,11.8,0.17112,0.00012,16.38505]
[1779894705652,32.29,74966.54,11.8,0.17112,0.00012,16.38505]
[1779894705842,32.29,74966.54,11.8,0.17112,0.00012,16.38505]
[1779894705995,32.29,74966.54,11.8,0.17112,0.00012,16.38505]
[1779894706051,32.29,74966.54,11.8,0.17112,0.00012,16.38505]
[1779894706150,32.29,74971.43,11.8,0.17172,0.00012,16.42235]
[1779894707053,32.29,74971.43,11.8,0.17172,0.00012,16.42235]
[1779894707087,32.29,74979.21,11.8,0.17267,0.00012,16.48201]
[1779894707293,32.29,74979.21,11.8,0.17267,0.00012,16.48201]
[1779894707583,32.29,74987.32,11.8,0.17366,0.00012,16.54435]
[1779894708253,32.29,74987.32,11.8,0.17366,0.00012,16.54435]
[1779894709023,32.29,74987.32,11.8,0.17366,0.00012,16.54435]
[1779894710962,32.29,74987.69,11.8,0.1737,0.00012,16.54669]
[1779894712925,32.29,74988.31,11.8,0.17377,0.00012,16.55097]
[1779894714618,32.29,74985.85,11.8,0.17346,0.00012,16.53143]
[1779894714632,32.29,74984.12,11.8,0.17324,0.00012,16.51813]
[1779894715522,32.29,74984.12,11.8,0.17324,0.00012,16.51813]
[1779894716503,32.29,74984.1,11.8,0.17324,0.00012,16.5178]
[1779894716646,32.29,74986.64,11.8,0.17355,0.00012,16.53715]
[1779894718859,32.29,74987.95,11.8,0.17371,0.00012,16.54702]
[1779894718902,32.29,74987.95,11.8,0.17371,0.00012,16.54702]
[1779894719014,32.29,74987.95,11.8,0.17371,0.00012,16.54702]
[1779894719026,32.29,74987.95,11.8,0.17371,0.00012,16.54702]
[1779894719038,32.29,74987.94,11.8,0.1737,0.00012,16.54651]
[1779894719221,32.29,74987.94,11.8,0.1737,0.00012,16.54651]
[1779894720016,32.29,74987.94,11.8,0.1737,0.00012,16.54651]
[1779894721950,32.29,74974.34,11.8,0.17202,0.00012,16.44181]
[1779894727727,32.28,74976.23,11.8,0.17225,0.00012,16.45586]
[1779894728322,32.28,74976.23,11.8,0.17225,0.00012,16.45586]
[1779894732037,32.28,74977.28,11.8,0.17237,0.00012,16.46354]
[1779894736392,32.28,74977.9,11.8,0.17244,0.00012,16.46766]
[1779894736791,32.28,74976.6,11.8,0.17227,0.00012,16.45751]
[1779894739456,32.28,74975.94,11.8,0.17219,0.00012,16.45216]
[1779894739812,32.28,74975.85,11.8,0.17218,0.00012,16.45134]
[1779894744847,32.28,74977.13,11.8,0.17232,0.00012,16.46053]
[1779894749882,32.28,74972.72,11.8,0.17177,0.00012,16.42586]
[1779894752491,32.28,74976.02,11.8,0.17214,0.00012,16.44694]
[1779894752903,32.28,74978.95,11.8,0.17249,0.00012,16.46934]
[1779894756898,32.28,74979.36,11.8,0.17253,0.00012,16.47179]
[1779894757011,32.28,74979.36,11.8,0.17253,0.00012,16.47179]
[1779894757166,32.28,74979.36,11.8,0.17253,0.00012,16.47179]
[1779894757283,32.28,74979.87,11.8,0.17259,0.00012,16.47552]
[1779894762980,32.27,74989.67,11.8,0.17377,0.00012,16.54925]
[1779894765123,32.27,74989.26,11.8,0.17372,0.00012,16.54582]
[1779894765131,32.27,74989.35,11.8,0.17372,0.00012,16.54625]
[1779894770177,32.27,74990.93,11.8,0.1739,0.00012,16.55735]
[1779894775245,32.27,74981.76,11.8,0.17275,0.00012,16.48532]
[1779894775342,32.27,74981.76,11.8,0.17275,0.00012,16.48532]
[1779894777081,32.26,74980.39,11.8,0.17257,0.00012,16.47443]
[1779894782116,32.26,74980.49,11.8,0.17257,0.00012,16.47446]
[1779894787664,32.26,74982.74,11.8,0.17284,0.00012,16.49118]
[1779894793206,32.26,74982.04,11.8,0.17274,0.00012,16.48489]
[1779894798229,32.26,74975.86,11.8,0.17197,0.00012,16.43677]
[1779894803614,32.26,74975.8,11.8,0.17196,0.00012,16.43608]
[1779894808297,32.26,74989.77,11.8,0.17367,0.00012,16.54321]
[1779894813584,32.26,74983.34,11.8,0.17284,0.00012,16.4895]
[1779894818990,32.26,74989.33,11.8,0.17358,0.00012,16.53565]
[1779894824410,32.26,74991.58,11.8,0.17386,0.00012,16.55295]
[1779894829445,32.26,74990.4,11.8,0.17371,0.00012,16.54349]
[1779894834800,32.26,74992.08,11.8,0.17391,0.00012,16.55611]
[1779894840521,32.25,74989.87,11.8,0.17363,0.00012,16.53833]
[1779894845557,32.25,74994.51,11.8,0.17419,0.00012,16.57349]
[1779894846802,32.25,74994.51,11.8,0.17419,0.00012,16.57349]
[1779894852857,32.25,74998.34,11.8,0.17465,0.00012,16.6024]
[1779894854122,32.25,74999.2,11.8,0.17476,0.00012,16.60889]
[1779894856807,32.25,74999.59,11.8,0.1748,0.00012,16.61167]
[1779894857217,32.25,74999.92,11.8,0.17484,0.00012,16.61395]
[1779894858592,32.25,75000.64,11.8,0.17493,0.00012,16.61949]
[1779894860014,32.25,75000.83,11.8,0.17495,0.00012,16.62081]
[1779894860470,32.25,75001.76,11.8,0.17506,0.00012,16.62767]
[1779894861112,32.25,75001.76,11.8,0.17506,0.00012,16.62767]
[1779894863547,32.25,75002.8,11.8,0.17518,0.00012,16.63536]
[1779894864124,32.25,75002.8,11.8,0.17518,0.00012,16.63536]
[1779894864410,32.25,75006.84,11.8,0.17568,0.00012,16.66613]
[1779894865038,32.25,75006.84,11.8,0.17568,0.00012,16.66613]
[1779894865219,32.25,75006.84,11.8,0.17568,0.00012,16.66613]
[1779894868851,32.25,75015.48,11.8,0.17675,0.00012,16.73219]
[1779894868896,32.25,75015.48,11.8,0.17675,0.00012,16.73219]
[1779894870322,32.25,75017.65,11.8,0.17702,0.00012,16.7486]
[1779894870947,32.25,75017.65,11.8,0.17702,0.00012,16.7486]
[1779894872097,32.25,75020.92,11.8,0.17739,0.00013,16.76951]
[1779894872143,32.25,75020.92,11.8,0.17739,0.00013,16.76951]
[1779894872444,32.25,75021.36,11.8,0.17744,0.00013,16.77248]
[1779894873185,32.25,75021.36,11.8,0.17744,0.00013,16.77248]
[1779894876696,32.24,75026.62,11.8,0.17808,0.00013,16.81217]
[1779894876823,32.24,75026.62,11.8,0.17808,0.00013,16.81217]
[1779894876826,32.24,75026.62,11.8,0.17808,0.00013,16.81217]
[1779894876878,32.24,75026.62,11.8,0.17808,0.00013,16.81217]
[1779894878421,32.24,75028.76,11.8,0.17834,0.00013,16.82806]
[1779894880482,32.24,75029.71,11.8,0.17845,0.00013,16.83474]
[1779894885193,32.24,75030.56,11.8,0.17854,0.00013,16.83999]
[1779894890874,32.23,75033.08,11.8,0.17881,0.00013,16.85692]
[1779894893758,32.23,75032.0,11.8,0.17867,0.00013,16.84791]
[1779894894333,32.23,75032.0,11.8,0.17867,0.00013,16.84791]
[1779894894871,32.23,75033.48,11.8,0.17885,0.00013,16.85894]
[1779894895322,32.23,75033.48,11.8,0.17885,0.00013,16.85894]
[1779894896477,32.23,75028.89,11.8,0.17826,0.00013,16.82329]
[1779894896735,32.23,75028.89,11.8,0.17826,0.00013,16.82329]
[1779894896871,32.23,75028.89,11.8,0.17826,0.00013,16.82329]
[1779894898931,32.23,75009.31,11.8,0.17581,0.00012,16.67206]
[1779894899821,32.23,75009.31,11.8,0.17581,0.00012,16.67206]
[1779894900534,32.23,75006.08,11.8,0.1754,0.00012,16.64707]
[1779894905981,32.23,75001.41,11.8,0.17481,0.00012,16.61061]
[1779894906800,32.23,75001.41,11.8,0.17481,0.00012,16.61061]
[1779894906987,32.23,75001.19,11.8,0.17479,0.00012,16.60886]
[1779894912022,32.23,75001.23,11.8,0.17479,0.00012,16.60884]
[1779894917057,32.23,75001.44,11.8,0.17481,0.00012,16.61015]
[1779894919072,32.23,74984.36,11.8,0.17269,0.00012,16.47836]
[1779894924204,32.23,74986.03,11.8,0.1729,0.00012,16.49121]
[1779894929523,32.23,74982.47,11.8,0.17246,0.00012,16.46401]
[1779894935189,32.23,74986.7,11.8,0.17296,0.00012,16.49271]
[1779894938210,32.23,74996.58,11.8,0.17417,0.00012,16.56881]
[1779894938442,32.23,74996.58,11.8,0.17417,0.00012,16.56881]
[1779894938499,32.23,74996.58,11.8,0.17417,0.00012,16.56881]
[1779894939217,32.23,75001.59,11.8,0.1748,0.00012,16.60746]
[1779894939593,32.23,75001.59,11.8,0.1748,0.00012,16.60746]
[1779894944708,32.23,74995.93,11.8,0.17409,0.00012,16.56371]
[1779894945278,32.23,74995.93,11.8,0.17409,0.00012,16.56371]
[1779894951301,32.23,74989.12,11.8,0.17325,0.00012,16.51107]
[1779894951876,32.23,74989.12,11.8,0.17325,0.00012,16.51107]
[1779894952696,32.23,74989.13,11.8,0.17325,0.00012,16.51113]
[1779894954617,32.23,74988.01,11.8,0.17311,0.00012,16.50248]
[1779894959845,32.22,74989.91,11.8,0.17333,0.00012,16.5163]
[1779894963912,32.22,74986.66,11.8,0.17292,0.00012,16.49061]
[1779894967484,32.22,74992.43,11.8,0.17362,0.00012,16.53454]
[1779894970946,32.22,75001.54,11.8,0.17474,0.00012,16.60423]
[1779894971038,32.22,75001.54,11.8,0.17474,0.00012,16.60423]
[1779894971190,32.22,75001.54,11.8,0.17474,0.00012,16.60423]
[1779894972253,32.22,75001.78,11.8,0.17477,0.00012,16.60573]
[1779894972297,32.22,75001.78,11.8,0.17477,0.00012,16.60573]
[1779894973402,32.22,75004.05,11.8,0.17504,0.00012,16.62286]
[1779894974109,32.22,75005.04,11.8,0.17517,0.00012,16.63048]
[1779894975632,32.22,75003.56,11.8,0.17498,0.00012,16.6187]
[1779894978992,32.22,75004.24,11.8,0.17505,0.00012,16.62343]
[1779894979423,32.22,75003.75,11.8,0.17499,0.00012,16.61949]
[1779894985256,32.21,75004.28,11.8,0.17504,0.00012,16.62275]
[1779894990575,32.21,75010.67,11.8,0.17581,0.00012,16.6706]
[1779894992778,32.21,75010.16,11.8,0.17571,0.00012,16.66239]
[1779894993255,32.21,75010.16,11.8,0.17571,0.00012,16.66239]
[1779894994244,32.21,75009.46,11.8,0.17562,0.00012,16.65658]
[1779894994247,32.21,75009.46,11.8,0.17562,0.00012,16.65658]
[1779894994994,32.21,75011.83,11.8,0.17591,0.00012,16.6746]
[1779894995274,32.21,75011.83,11.8,0.17591,0.00012,16.6746]
[1779894995739,32.21,75015.97,11.8,0.17642,0.00012,16.70619]
[1779894998630,32.21,75028.86,11.8,0.17803,0.00013,16.80492]
[1779895002505,32.21,75032.5,11.8,0.17848,0.00013,16.83261]
[1779895007693,32.21,75034.11,11.8,0.17867,0.00013,16.84431]
[1779895010780,32.21,75033.73,11.8,0.17862,0.00013,16.84108]
[1779895012121,32.21,75035.09,11.8,0.17879,0.00013,16.85153]
[1779895012481,32.21,75040.55,11.8,0.17947,0.00013,16.8934]
[1779895012494,32.21,75040.55,11.8,0.17947,0.00013,16.8934]
[1779895015428,32.2,75044.67,11.8,0.17999,0.00013,16.92499]
[1779895015746,32.2,75046.02,11.8,0.18016,0.00013,16.9353]
[1779895016195,32.2,75046.02,11.8,0.18016,0.00013,16.9353]
[1779895016445,32.2,75046.02,11.8,0.18016,0.00013,16.9353]
[1779895016647,32.2,75045.99,11.8,0.18016,0.00013,16.93491]
[1779895016651,32.2,75045.99,11.8,0.18016,0.00013,16.93491]
[1779895016656,32.2,75045.99,11.8,0.18016,0.00013,16.93491]
[1779895016707,32.2,75045.99,11.8,0.18016,0.00013,16.93491]
[1779895016761,32.2,75052.61,11.8,0.18099,0.00013,16.98576]
[1779895017791,32.2,75052.61,11.8,0.18099,0.00013,16.98576]
[1779895017889,32.2,75052.61,11.8,0.18099,0.00013,16.98576]
[1779895018296,32.2,75052.61,11.8,0.18099,0.00013,16.98576]
[1779895020683,32.2,75059.03,11.8,0.1818,0.00013,17.03449]
[1779895021360,32.2,75059.03,11.8,0.1818,0.00013,17.03449]
[1779895021446,32.2,75064.69,11.8,0.1825,0.00013,17.07702]
[1779895021589,32.2,75064.69,11.8,0.1825,0.00013,17.07702]
[1779895022662,32.2,75071.35,11.8,0.18335,0.00013,17.12811]
[1779895023044,32.2,75071.35,11.8,0.18335,0.00013,17.12811]
[1779895023060,32.2,75071.35,11.8,0.18335,0.00013,17.12811]
[1779895026853,32.2,75058.67,11.8,0.18171,0.00013,17.02937]
[1779895028842,32.2,75058.92,11.8,0.18174,0.00013,17.0308]
[1779895033880,32.19,75064.51,11.8,0.18241,0.00013,17.07156]
[1779895038227,32.19,75074.25,11.8,0.18362,0.00013,17.1444]
[1779895043810,32.18,75075.13,11.8,0.18369,0.00013,17.14854]
[1779895044401,32.18,75075.13,11.8,0.18369,0.00013,17.14854]
[1779895049289,32.18,75078.52,11.8,0.18408,0.00013,17.17222]
[1779895051814,32.17,75069.25,11.8,0.18284,0.00013,17.0957]
[1779895057792,32.17,75073.43,11.8,0.18333,0.00013,17.12507]
[1779895061019,32.16,75071.99,11.8,0.18312,0.00013,17.11266]
[1779895061945,32.16,75072.01,11.8,0.18312,0.00013,17.11238]
[1779895068126,32.16,75069.14,11.8,0.18272,0.00013,17.08831]
[1779895069267,32.16,75069.14,11.8,0.18272,0.00013,17.08831]
[1779895072120,32.16,75066.08,11.8,0.18231,0.00013,17.06401]
[1779895077332,32.15,75067.07,11.8,0.18241,0.00013,17.07012]
[1779895083231,32.15,75062.8,11.8,0.18184,0.00013,17.03532]
[1779895083977,32.15,75062.8,11.8,0.18184,0.00013,17.03532]
[1779895084572,32.15,75067.05,11.8,0.18237,0.00013,17.06771]
[1779895089960,32.15,75072.46,11.8,0.18304,0.00013,17.1081]
[1779895095317,32.14,75064.56,11.8,0.18201,0.00013,17.04586]
[1779895095657,32.14,75064.56,11.8,0.18201,0.00013,17.04586]
[1779895096799,32.14,75062.74,11.8,0.18177,0.00013,17.03163]
[1779895100562,32.14,75059.74,11.8,0.18138,0.00013,17.0078]
[1779895101606,32.14,75068.4,11.8,0.18248,0.00013,17.07423]
[1779895103011,32.14,75071.15,11.8,0.18283,0.00013,17.09519]
[1779895105388,32.14,75070.03,11.8,0.18267,0.00013,17.08603]
[1779895110433,32.13,75079.01,11.8,0.18378,0.00013,17.15275]
[1779895114270,32.13,75077.44,11.8,0.18353,0.00013,17.13557]
[1779895116371,32.13,75073.56,11.8,0.18303,0.00013,17.10512]
[1779895120949,32.13,75083.9,11.8,0.18432,0.00013,17.18287]
[1779895125577,32.12,75087.89,11.8,0.18481,0.00013,17.2118]
[1779895125577,32.12,75087.89,11.8,0.18481,0.00013,17.2118]
[1779895125634,32.12,75091.13,11.8,0.18521,0.00013,17.23623]
[1779895125742,32.12,75091.13,11.8,0.18521,0.00013,17.23623]
[1779895125751,32.12,75091.13,11.8,0.18521,0.00013,17.23623]
[1779895125775,32.12,75091.13,11.8,0.18521,0.00013,17.23623]
[1779895125793,32.12,75091.13,11.8,0.18521,0.00013,17.23623]
[1779895125871,32.12,75091.13,11.8,0.18521,0.00013,17.23623]
[1779895126383,32.12,75091.13,11.8,0.18521,0.00013,17.23623]
[1779895129656,32.12,75101.11,11.8,0.18647,0.00013,17.31074]
[1779895129775,32.12,75101.11,11.8,0.18647,0.00013,17.31074]
[1779895130578,32.12,75106.32,11.8,0.18714,0.00013,17.35033]
[1779895130795,32.12,75106.32,11.8,0.18714,0.00013,17.35033]
[1779895130865,32.12,75106.32,11.8,0.18714,0.00013,17.35033]
[1779895131139,32.12,75106.32,11.8,0.18714,0.00013,17.35033]
[1779895131178,32.12,75106.32,11.8,0.18714,0.00013,17.35033]
[1779895131236,32.12,75106.32,11.8,0.18714,0.00013,17.35033]
[1779895132254,32.11,75113.77,11.8,0.1881,0.00013,17.40701]
[1779895133599,32.11,75113.87,11.8,0.1881,0.00013,17.40729]
[1779895134206,32.11,75113.87,11.8,0.1881,0.00013,17.40729]
[1779895136621,32.11,75104.0,11.8,0.18679,0.00013,17.32982]
[1779895138540,32.11,75104.0,11.8,0.18679,0.00013,17.32982]
[1779895138644,32.11,75107.7,11.8,0.18725,0.00013,17.35743]
[1779895140684,32.11,75111.48,11.8,0.18773,0.00013,17.38561]
[1779895142152,32.11,75116.08,11.8,0.18833,0.00013,17.42087]
[1779895144578,32.1,75117.23,11.8,0.18846,0.00013,17.42874]
[1779895149801,32.1,75111.8,11.8,0.18771,0.00013,17.38428]
[1779895149924,32.1,75111.8,11.8,0.18771,0.00013,17.38428]
[1779895150153,32.1,75109.85,11.8,0.18745,0.00013,17.36889]
[1779895155297,32.09,75112.74,11.8,0.18779,0.00013,17.38935]
[1779895160797,32.09,75109.29,11.8,0.18729,0.00013,17.35991]
[1779895161887,32.09,75109.29,11.8,0.18729,0.00013,17.35991]
[1779895161927,32.09,75109.29,11.8,0.18729,0.00013,17.35991]
[1779895162502,32.08,75108.07,11.8,0.18712,0.00013,17.34973]
[1779895166099,32.08,75100.52,11.8,0.18613,0.00013,17.29105]
[1779895166280,32.08,75100.52,11.8,0.18613,0.00013,17.29105]
[1779895166330,32.08,75100.52,11.8,0.18613,0.00013,17.29105]
[1779895167833,32.08,75096.15,11.8,0.18555,0.00013,17.25681]
[1779895168366,32.08,75096.15,11.8,0.18555,0.00013,17.25681]
[1779895169873,32.08,75095.12,11.8,0.18541,0.00013,17.24833]
[1779895171609,32.08,75093.86,11.8,0.18524,0.00013,17.23836]
[1779895171624,32.08,75093.86,11.8,0.18524,0.00013,17.23836]
[1779895172108,32.08,75093.6,11.8,0.1852,0.00013,17.23609]
[1779895172434,32.08,75093.6,11.8,0.1852,0.00013,17.23609]
[1779895174792,32.08,75083.28,11.8,0.18383,0.00013,17.15179]
[1779895175377,32.08,75083.28,11.8,0.18383,0.00013,17.15179]
[1779895175723,32.08,75083.0,11.8,0.18379,0.00013,17.1493]
[1779895176030,32.08,75083.0,11.8,0.18379,0.00013,17.1493]
[1779895176091,32.08,75083.0,11.8,0.18379,0.00013,17.1493]
[1779895176348,32.08,75083.0,11.8,0.18379,0.00013,17.1493]
[1779895177058,32.07,75088.1,11.8,0.18444,0.00013,17.18821]
[1779895184158,32.07,75084.26,11.8,0.18389,0.00013,17.15589]
[1779895191014,32.06,75085.57,11.8,0.18401,0.00013,17.16315]
[1779895196168,32.06,75085.03,11.8,0.18392,0.00013,17.15759]
[1779895198561,32.06,75087.39,11.8,0.1842,0.00013,17.17468]
[1779895199652,32.06,75091.19,11.8,0.18469,0.00013,17.20351]
[1779895199779,32.06,75092.11,11.8,0.18481,0.00013,17.21059]
[1779895200333,32.06,75092.11,11.8,0.18481,0.00013,17.21059]
[1779895201148,32.05,75095.71,11.8,0.18526,0.00013,17.23787]
[1779895202432,32.05,75097.86,11.8,0.18553,0.00013,17.25395]
[1779895205401,32.05,75102.12,11.8,0.18606,0.00013,17.28527]
[1779895205447,32.05,75102.12,11.8,0.18606,0.00013,17.28527]
[1779895205800,32.05,75102.59,11.8,0.1861,0.00013,17.28786]
[1779895205813,32.05,75102.59,11.8,0.1861,0.00013,17.28786]
[1779895206159,32.05,75102.59,11.8,0.1861,0.00013,17.28786]
[1779895206444,32.05,75109.33,11.8,0.18698,0.00013,17.33968]
[1779895207456,32.05,75109.33,11.8,0.18698,0.00013,17.33968]
[1779895207995,32.05,75116.61,11.8,0.18791,0.00013,17.39476]
[1779895208553,32.05,75116.61,11.8,0.18791,0.00013,17.39476]
[1779895208638,32.05,75116.61,11.8,0.18791,0.00013,17.39476]
[1779895208638,32.05,75116.61,11.8,0.18791,0.00013,17.39476]
[1779895208583,32.05,75119.39,11.8,0.18826,0.00013,17.41563]
[1779895210539,32.04,75120.25,11.8,0.18837,0.00013,17.42193]
[1779895212401,32.04,75122.11,11.8,0.1886,0.00013,17.43557]
[1779895213561,32.04,75122.34,11.8,0.18863,0.00013,17.43734]
[1779895215233,32.04,75132.64,11.8,0.18996,0.00013,17.51536]
[1779895216770,32.04,75132.48,11.8,0.18993,0.00013,17.5133]
[1779895216856,32.04,75132.48,11.8,0.18993,0.00013,17.5133]
[1779895217359,32.04,75132.48,11.8,0.18993,0.00013,17.5133]
[1779895217751,32.04,75133.13,11.8,0.19,0.00013,17.51771]
[1779895218151,32.04,75133.13,11.8,0.19,0.00013,17.51771]
[1779895218373,32.04,75133.13,11.8,0.19,0.00013,17.51771]
[1779895218624,32.04,75133.13,11.8,0.19,0.00013,17.51771]
[1779895218662,32.04,75133.13,11.8,0.19,0.00013,17.51771]
[1779895218628,32.04,75142.01,11.8,0.19117,0.00013,17.58578]
[1779895219256,32.04,75142.01,11.8,0.19117,0.00013,17.58578]
[1779895219349,32.04,75142.01,11.8,0.19117,0.00013,17.58578]
[1779895219567,32.04,75142.01,11.8,0.19117,0.00013,17.58578]
[1779895219610,32.04,75142.01,11.8,0.19117,0.00013,17.58578]
[1779895219648,32.04,75154.79,11.8,0.19284,0.00013,17.68268]
[1779895219898,32.04,75154.79,11.8,0.19284,0.00013,17.68268]
[1779895220255,32.04,75154.79,11.8,0.19284,0.00013,17.68268]
[1779895220376,32.04,75154.79,11.8,0.19284,0.00013,17.68268]
[1779895221690,32.03,75154.21,11.8,0.19276,0.00013,17.67777]
[1779895221723,32.03,75154.21,11.8,0.19276,0.00013,17.67777]
[1779895222526,32.03,75154.21,11.8,0.19276,0.00013,17.67777]
[1779895222683,32.03,75154.21,11.8,0.19276,0.00013,17.67777]
[1779895223028,32.03,75150.77,11.8,0.19229,0.00013,17.65059]
[1779895223656,32.03,75150.77,11.8,0.19229,0.00013,17.65059]
[1779895223269,32.03,75154.16,11.8,0.19273,0.00013,17.67654]
[1779895224359,32.03,75154.16,11.8,0.19273,0.00013,17.67654]
[1779895225460,32.03,75155.08,11.8,0.19285,0.00013,17.68317]
[1779895227658,32.03,75156.51,11.8,0.19302,0.00013,17.69326]
[1779895233268,32.02,75158.33,11.8,0.19318,0.00013,17.70033]
[1779895238380,32.02,75154.82,11.8,0.19267,0.00013,17.67071]
[1779895240029,32.02,75154.97,11.8,0.19268,0.00013,17.67144]
[1779895240556,32.01,75154.42,11.8,0.19259,0.00013,17.6664]
[1779895240944,32.01,75154.42,11.8,0.19259,0.00013,17.6664]
[1779895241018,32.01,75154.42,11.8,0.19259,0.00013,17.6664]
[1779895241188,32.01,75154.42,11.8,0.19259,0.00013,17.6664]
[1779895241738,32.01,75154.42,11.8,0.19259,0.00013,17.6664]
[1779895241401,32.01,75150.82,11.8,0.19212,0.00013,17.63882]
[1779895246440,32.01,75144.87,11.8,0.1913,0.00013,17.59134]
[1779895247608,32.01,75144.87,11.8,0.1913,0.00013,17.59134]
[1779895247615,32.01,75144.03,11.8,0.19117,0.00013,17.5842]
[1779895247898,32.01,75144.03,11.8,0.19117,0.00013,17.5842]
[1779895248321,32.01,75144.03,11.8,0.19117,0.00013,17.5842]
[1779895248387,32.01,75144.03,11.8,0.19117,0.00013,17.5842]
[1779895249418,32.01,75150.52,11.8,0.19203,0.00013,17.63395]
[1779895250358,32.01,75156.06,11.8,0.19276,0.00013,17.67608]
[1779895250956,32.01,75155.76,11.8,0.19271,0.00013,17.67341]
[1779895254436,32.0,75156.97,11.8,0.19285,0.00013,17.68141]
[1779895254918,32.0,75157.97,11.8,0.19297,0.00013,17.68864]
[1779895254969,32.0,75157.97,11.8,0.19297,0.00013,17.68864]
[1779895255102,32.0,75157.97,11.8,0.19297,0.00013,17.68864]
[1779895255226,32.0,75157.97,11.8,0.19297,0.00013,17.68864]
[1779895255255,32.0,75157.97,11.8,0.19297,0.00013,17.68864]
[1779895255290,32.0,75157.97,11.8,0.19297,0.00013,17.68864]
[1779895255505,32.0,75157.97,11.8,0.19297,0.00013,17.68864]
[1779895255558,32.0,75157.97,11.8,0.19297,0.00013,17.68864]
[1779895255589,32.0,75157.97,11.8,0.19297,0.00013,17.68864]
[1779895255876,32.0,75165.28,11.8,0.19394,0.00013,17.74416]
[1779895256274,32.0,75165.28,11.8,0.19394,0.00013,17.74416]
[1779895256516,32.0,75182.05,11.8,0.19617,0.00013,17.8719]
[1779895259573,32.0,75187.73,11.8,0.19691,0.00013,17.91419]
[1779895259670,32.0,75187.73,11.8,0.19691,0.00013,17.91419]
[1779895260165,31.99,75184.58,11.8,0.19646,0.00013,17.88884]
[1779895260413,31.99,75184.58,11.8,0.19646,0.00013,17.88884]
[1779895261121,31.99,75184.76,11.8,0.19649,0.00013,17.89021]
[1779895261452,31.99,75184.76,11.8,0.19649,0.00013,17.89021]
[1779895261538,31.99,75184.76,11.8,0.19649,0.00013,17.89021]
[1779895262131,31.99,75187.76,11.8,0.19688,0.00013,17.91262]
[1779895263171,31.99,75190.05,11.8,0.19718,0.00013,17.92946]
[1779895263176,31.99,75190.05,11.8,0.19718,0.00013,17.92946]
[1779895263186,31.99,75190.05,11.8,0.19718,0.00013,17.92946]
[1779895263193,31.99,75190.05,11.8,0.19718,0.00013,17.92946]
[1779895263274,31.99,75190.05,11.8,0.19718,0.00013,17.92946]
[1779895263349,31.99,75190.05,11.8,0.19718,0.00013,17.92946]
[1779895263512,31.99,75190.05,11.8,0.19718,0.00013,17.92946]
[1779895263769,31.99,75197.69,11.8,0.19819,0.00013,17.98666]
[1779895264179,31.99,75197.69,11.8,0.19819,0.00013,17.98666]
[1779895264222,31.99,75197.69,11.8,0.19819,0.00013,17.98666]
[1779895264275,31.99,75197.69,11.8,0.19819,0.00013,17.98666]
[1779895264419,31.99,75197.69,11.8,0.19819,0.00013,17.98666]
[1779895264426,31.99,75197.69,11.8,0.19819,0.00013,17.98666]
[1779895264465,31.99,75197.69,11.8,0.19819,0.00013,17.98666]
[1779895264795,31.99,75201.16,11.8,0.19864,0.00013,18.01249]
[1779895266284,31.99,75206.26,11.8,0.19932,0.00014,18.05069]
[1779895268937,31.95,75209.57,11.8,0.19952,0.00014,18.0623]
[1779895269151,31.95,75209.57,11.8,0.19952,0.00014,18.0623]
[1779895269622,31.95,75209.57,11.8,0.19952,0.00014,18.0623]
[1779895269722,31.95,75212.89,11.8,0.19995,0.00014,18.08639]
[1779895270060,31.95,75212.89,11.8,0.19995,0.00014,18.08639]
[1779895270120,31.95,75212.89,11.8,0.19995,0.00014,18.08639]
[1779895270647,31.95,75212.89,11.8,0.19995,0.00014,18.08639]
[1779895270712,31.94,75215.59,11.8,0.20022,0.00014,18.10219]
[1779895271192,31.94,75215.59,11.8,0.20022,0.00014,18.10219]
[1779895271833,31.93,75215.52,11.8,0.20012,0.00014,18.09676]
[1779895272650,31.93,75225.5,11.8,0.20148,0.00014,18.17274]
[1779895273209,31.93,75225.5,11.8,0.20148,0.00014,18.17274]
[1779895273316,31.93,75225.5,11.8,0.20148,0.00014,18.17274]
[1779895273679,31.93,75225.5,11.8,0.20148,0.00014,18.17274]
[1779895274732,31.93,75231.4,11.8,0.20228,0.00014,18.21717]
[1779895274839,31.91,75231.88,11.8,0.20224,0.00014,18.21522]
[1779895275684,31.91,75231.88,11.8,0.20224,0.00014,18.21522]
[1779895276244,31.91,75233.04,11.8,0.20239,0.00014,18.22353]
[1779895276282,31.91,75233.04,11.8,0.20239,0.00014,18.22353]
[1779895276296,31.91,75233.04,11.8,0.20239,0.00014,18.22353]
[1779895276307,31.91,75233.04,11.8,0.20239,0.00014,18.22353]
[1779895276376,31.91,75233.04,11.8,0.20239,0.00014,18.22353]
[1779895276522,31.91,75233.04,11.8,0.20239,0.00014,18.22353]
[1779895276540,31.91,75233.04,11.8,0.20239,0.00014,18.22353]
[1779895276549,31.91,75233.04,11.8,0.20239,0.00014,18.22353]
[1779895276825,31.91,75236.15,11.8,0.20281,0.00014,18.24666]
[1779895276964,31.91,75236.15,11.8,0.20281,0.00014,18.24666]
[1779895277018,31.91,75236.15,11.8,0.20281,0.00014,18.24666]
[1779895277745,31.91,75236.15,11.8,0.20281,0.00014,18.24666]
[1779895278451,31.9,75234.99,11.8,0.20255,0.00014,18.23249]
[1779895278742,31.9,75234.99,11.8,0.20255,0.00014,18.23249]
[1779895279695,31.9,75231.92,11.8,0.20212,0.00014,18.20861]
[1779895279911,31.88,75233.81,11.8,0.20229,0.00014,18.21813]
[1779895279982,31.88,75233.81,11.8,0.20229,0.00014,18.21813]
[1779895280459,31.88,75233.81,11.8,0.20229,0.00014,18.21813]
[1779895281192,31.88,75239.01,11.8,0.20299,0.00014,18.25719]
[1779895281638,31.88,75239.01,11.8,0.20299,0.00014,18.25719]
[1779895281759,31.88,75239.01,11.8,0.20299,0.00014,18.25719]
[1779895282385,31.87,75240.69,11.8,0.20312,0.00014,18.26459]
[1779895282424,31.87,75240.69,11.8,0.20312,0.00014,18.26459]
[1779895283772,31.85,75232.94,11.8,0.20194,0.00014,18.19948]
[1779895284308,31.84,75229.01,11.8,0.20131,0.00014,18.16423]
[1779895285279,31.83,75223.38,11.8,0.20046,0.00014,18.11709]
[1779895285283,31.83,75223.38,11.8,0.20046,0.00014,18.11709]
[1779895285744,31.82,75219.33,11.8,0.19979,0.00014,18.07958]
[1779895287758,31.81,75210.15,11.8,0.19852,0.00014,18.00816]
[1779895292158,31.81,75208.94,11.8,0.1983,0.00014,17.99331]
[1779895292553,31.81,75208.94,11.8,0.1983,0.00014,17.99331]
[1779895292625,31.81,75208.94,11.8,0.1983,0.00014,17.99331]
[1779895292830,31.81,75208.94,11.8,0.1983,0.00014,17.99331]
[1779895292776,31.81,75205.0,11.8,0.19776,0.00014,17.96261]
[1779895293213,31.81,75205.0,11.8,0.19776,0.00014,17.96261]
[1779895293755,31.81,75189.63,11.8,0.19568,0.00013,17.84465]
[1779895294339,31.81,75178.02,11.8,0.19412,0.00013,17.75492]
[1779895295263,31.81,75178.02,11.8,0.19412,0.00013,17.75492]
[1779895296438,31.81,75169.32,11.8,0.19294,0.00013,17.68723]
[1779895300374,31.8,75180.19,11.8,0.19438,0.00013,17.76996]
[1779895305806,31.8,75186.12,11.8,0.19513,0.00013,17.81312]
[1779895306872,31.8,75176.51,11.8,0.19383,0.00013,17.73841]
[1779895310222,31.79,75172.85,11.8,0.19332,0.00013,17.70935]
[1779895312569,31.79,75160.62,11.8,0.19168,0.00013,17.61435]
[1779895316127,31.79,75160.63,11.8,0.19167,0.00013,17.61384]
[1779895318251,31.79,75150.13,11.8,0.19027,0.00013,17.53256]
[1779895319173,31.79,75150.86,11.8,0.19037,0.00013,17.5381]
[1779895319633,31.79,75147.1,11.8,0.18987,0.00013,17.50899]
[1779895321225,31.79,75141.5,11.8,0.18913,0.00013,17.4657]
[1779895321238,31.79,75141.5,11.8,0.18913,0.00013,17.4657]
[1779895321484,31.79,75141.5,11.8,0.18913,0.00013,17.4657]
[1779895321585,31.79,75138.61,11.8,0.18874,0.00013,17.44304]
[1779895322116,31.79,75138.61,11.8,0.18874,0.00013,17.44304]
[1779895322487,31.79,75138.61,11.8,0.18874,0.00013,17.44304]
[1779895322629,31.79,75138.61,11.8,0.18874,0.00013,17.44304]
[1779895322645,31.79,75138.61,11.8,0.18874,0.00013,17.44304]
[1779895322734,31.79,75138.61,11.8,0.18874,0.00013,17.44304]
[1779895322746,31.79,75138.61,11.8,0.18874,0.00013,17.44304]
[1779895323318,31.79,75132.92,11.8,0.18799,0.00013,17.39886]
[1779895325623,31.79,75144.85,11.8,0.18956,0.00013,17.49093]
[1779895325929,31.79,75149.76,11.8,0.1902,0.00013,17.52833]
[1779895325954,31.79,75149.76,11.8,0.1902,0.00013,17.52833]
[1779895326296,31.79,75149.76,11.8,0.1902,0.00013,17.52833]
[1779895326396,31.79,75151.08,11.8,0.19037,0.00013,17.53822]
[1779895330638,31.78,75160.41,11.8,0.19159,0.00013,17.60936]
[1779895331172,31.78,75160.41,11.8,0.19159,0.00013,17.60936]
[1779895331529,31.78,75161.14,11.8,0.19169,0.00013,17.61476]
[1779895332645,31.78,75161.14,11.8,0.19169,0.00013,17.61476]
[1779895332655,31.78,75161.14,11.8,0.19169,0.00013,17.61476]
[1779895335944,31.78,75172.6,11.8,0.1932,0.00013,17.70232]
[1779895336649,31.78,75172.6,11.8,0.1932,0.00013,17.70232]
[1779895337506,31.78,75174.6,11.8,0.19345,0.00013,17.71716]
[1779895338346,31.78,75174.65,11.8,0.19346,0.00013,17.71725]
[1779895339196,31.78,75175.02,11.8,0.1935,0.00013,17.7198]
[1779895340568,31.78,75178.0,11.8,0.19389,0.00013,17.74246]
[1779895342470,31.78,75180.99,11.8,0.19429,0.00013,17.76516]
[1779895342563,31.78,75180.99,11.8,0.19429,0.00013,17.76516]
[1779895343098,31.78,75181.15,11.8,0.1943,0.00013,17.76595]
[1779895345799,31.78,75193.6,11.8,0.19597,0.00013,17.86152]
[1779895345845,31.77,75193.05,11.8,0.19589,0.00013,17.85668]
[1779895345869,31.77,75193.05,11.8,0.19589,0.00013,17.85668]
[1779895346242,31.77,75193.05,11.8,0.19589,0.00013,17.85668]
[1779895347426,31.77,75185.83,11.8,0.19491,0.00013,17.80081]
[1779895347497,31.77,75175.3,11.8,0.19349,0.00013,17.71932]
[1779895349907,31.77,75173.54,11.8,0.19325,0.00013,17.70546]
[1779895351153,31.77,75174.42,11.8,0.19336,0.00013,17.71198]
[1779895351815,31.77,75174.42,11.8,0.19336,0.00013,17.71198]
[1779895351845,31.77,75174.42,11.8,0.19336,0.00013,17.71198]
[1779895351839,31.77,75174.52,11.8,0.19333,0.00013,17.70814]
[1779895352140,31.77,75174.52,11.8,0.19333,0.00013,17.70814]
[1779895352281,31.77,75174.52,11.8,0.19333,0.00013,17.70814]
[1779895352522,31.77,75174.52,11.8,0.19333,0.00013,17.70814]
[1779895352565,31.77,75174.52,11.8,0.19333,0.00013,17.70814]
[1779895352736,31.77,75174.52,11.8,0.19333,0.00013,17.70814]
[1779895352915,31.77,75174.52,11.8,0.19333,0.00013,17.70814]
[1779895352797,31.77,75198.49,11.8,0.19655,0.00014,17.89236]
[1779895352944,31.77,75198.49,11.8,0.19655,0.00014,17.89236]
[1779895353032,31.77,75198.49,11.8,0.19655,0.00014,17.89236]
[1779895353070,31.77,75198.49,11.8,0.19655,0.00014,17.89236]
[1779895353111,31.77,75198.49,11.8,0.19655,0.00014,17.89236]
[1779895353512,31.77,75198.49,11.8,0.19655,0.00014,17.89236]
[1779895353745,31.77,75220.54,11.8,0.19954,0.00014,18.06154]
[1779895354102,31.77,75220.54,11.8,0.19954,0.00014,18.06154]
[1779895354286,31.77,75220.54,11.8,0.19954,0.00014,18.06154]
[1779895354321,31.77,75220.54,11.8,0.19954,0.00014,18.06154]
[1779895354882,31.77,75220.54,11.8,0.19954,0.00014,18.06154]
[1779895354961,31.77,75210.13,11.8,0.19812,0.00014,17.98151]
[1779895355268,31.77,75210.13,11.8,0.19812,0.00014,17.98151]
[1779895356002,31.77,75205.88,11.8,0.19754,0.00014,17.94877]
[1779895356032,31.77,75205.88,11.8,0.19754,0.00014,17.94877]
[1779895356126,31.77,75205.88,11.8,0.19754,0.00014,17.94877]
[1779895356642,31.77,75205.88,11.8,0.19754,0.00014,17.94877]
[1779895356732,31.77,75205.88,11.8,0.19754,0.00014,17.94877]
[1779895356735,31.77,75205.88,11.8,0.19754,0.00014,17.94877]
[1779895356811,31.77,75205.88,11.8,0.19754,0.00014,17.94877]
[1779895356838,31.77,75205.88,11.8,0.19754,0.00014,17.94877]
[1779895356888,31.77,75201.09,11.8,0.19689,0.00014,17.91172]
[1779895357473,31.77,75188.01,11.8,0.19512,0.00013,17.81079]
[1779895359628,31.77,75179.49,11.8,0.19397,0.00013,17.74495]
[1779895359727,31.77,75177.19,11.8,0.19366,0.00013,17.72707]
[1779895360013,31.77,75177.19,11.8,0.19366,0.00013,17.72707]
[1779895360022,31.77,75177.19,11.8,0.19366,0.00013,17.72707]
[1779895362329,31.77,75165.18,11.8,0.19205,0.00013,17.63387]
[1779895362465,31.77,75165.18,11.8,0.19205,0.00013,17.63387]
[1779895367259,31.76,75162.3,11.8,0.19165,0.00013,17.61069]
[1779895368591,31.76,75162.5,11.8,0.19167,0.00013,17.61206]
[1779895370689,31.76,75160.65,17.2,0.19142,0.00013,17.59751]
[1779895370694,31.76,75160.65,19.2,0.19142,0.00013,17.59751]
[1779895370698,31.76,75160.65,19.2,0.19142,0.00013,17.59751]
[1779895370721,31.76,75160.65,19.2,0.19142,0.00013,17.59751]
[1779895370730,31.76,75160.65,19.2,0.19142,0.00013,17.59751]
[1779895370733,31.76,75160.65,19.2,0.19142,0.00013,17.59751]
[1779895370831,31.76,75160.65,19.2,0.19142,0.00013,17.59751]
[1779895371541,31.76,75163.63,19.2,0.19182,0.00013,17.62046]
[1779895372414,31.76,75158.0,19.2,0.19107,0.00013,17.57704]
[1779895372824,31.76,75158.0,19.2,0.19107,0.00013,17.57704]
[1779895375873,31.76,75151.8,19.2,0.19026,0.00013,17.5296]
[1779895376943,31.76,75150.13,19.2,0.19004,0.00013,17.51686]
[1779895379563,31.76,75140.64,19.2,0.18879,0.00013,17.44388]
[1779895381312,31.77,75141.01,19.2,0.18885,0.00013,17.4472]
[1779895381624,31.77,75141.01,19.2,0.18885,0.00013,17.4472]
[1779895383721,31.77,75135.38,19.2,0.18811,0.00013,17.40393]
[1779895389503,31.77,75128.52,19.2,0.18725,0.00013,17.35315]
[1779895390959,31.77,75128.52,19.2,0.18725,0.00013,17.35315]
[1779895391517,31.77,75121.44,19.2,0.18633,0.00013,17.29838]
[1779895394654,31.77,75119.27,19.2,0.18604,0.00013,17.28156]
[1779895398577,31.77,75133.48,19.2,0.18792,0.00013,17.39245]
[1779895403612,31.77,75135.59,19.2,0.1882,0.00013,17.4089]
[1779895404975,31.77,75135.59,19.2,0.1882,0.00013,17.4089]
[1779895407400,31.77,75137.4,19.2,0.18844,0.00013,17.42294]
[1779895407641,31.77,75140.27,19.2,0.18881,0.00013,17.44515]
[1779895412676,31.78,75141.3,19.2,0.18893,0.00013,17.44959]
[1779895417711,31.78,75137.37,19.2,0.18842,0.00013,17.41994]
[1779895422746,31.78,75141.89,19.2,0.18903,0.00013,17.45564]
[1779895427781,31.78,75142.51,19.2,0.18912,0.00013,17.46097]
[1779895432820,31.78,75143.62,19.2,0.18928,0.00013,17.4699]
[1779895436234,31.78,75140.94,19.2,0.18893,0.00013,17.44949]
[1779895436403,31.78,75140.94,19.2,0.18893,0.00013,17.44949]
[1779895436534,31.78,75140.94,19.2,0.18893,0.00013,17.44949]
[1779895437274,31.78,75140.16,19.2,0.18883,0.00013,17.44357]
[1779895438815,31.78,75140.02,19.2,0.18881,0.00013,17.44261]
[1779895439483,31.78,75139.74,19.2,0.18878,0.00013,17.44057]
[1779895439848,31.78,75139.74,19.2,0.18878,0.00013,17.44057]
[1779895440633,31.78,75140.07,19.2,0.18882,0.00013,17.44324]
[1779895440756,31.78,75140.07,19.2,0.18882,0.00013,17.44324]
[1779895440876,31.78,75143.9,19.2,0.18933,0.00013,17.47298]
[1779895443633,31.78,75151.73,19.2,0.19037,0.00013,17.53398]
[1779895445955,31.78,75156.29,19.2,0.19098,0.00013,17.56955]
[1779895446352,31.78,75156.7,19.2,0.19104,0.00013,17.57285]
[1779895446466,31.78,75156.7,19.2,0.19104,0.00013,17.57285]
[1779895452961,31.79,75159.85,19.2,0.19147,0.00013,17.59789]
[1779895453130,31.79,75159.85,19.2,0.19147,0.00013,17.59789]
[1779895454654,31.79,75160.86,19.2,0.19161,0.00013,17.60577]
[1779895455601,31.79,75168.77,19.2,0.19266,0.00013,17.66686]
[1779895456219,31.79,75168.59,19.2,0.19264,0.00013,17.66548]
[1779895456409,31.79,75168.59,19.2,0.19264,0.00013,17.66548]
[1779895462033,31.79,75168.0,19.2,0.19256,0.00013,17.66112]
[1779895466864,31.79,75168.11,19.2,0.19258,0.00013,17.662]
[1779895467069,31.79,75169.47,19.2,0.19276,0.00013,17.67249]
[1779895472104,31.79,75170.6,19.2,0.19288,0.00013,17.67747]
[1779895474326,31.79,75170.52,19.2,0.19287,0.00013,17.67691]
[1779895475367,31.79,75171.01,19.2,0.19294,0.00013,17.68076]
[1779895475562,31.79,75171.01,19.2,0.19294,0.00013,17.68076]
[1779895478223,31.79,75175.5,19.2,0.19355,0.00013,17.71559]
[1779895478573,31.79,75175.5,19.2,0.19355,0.00013,17.71559]
[1779895480589,31.79,75175.1,19.2,0.1935,0.00013,17.71266]
[1779895481660,31.79,75176.76,19.2,0.19372,0.00013,17.72569]
[1779895483869,31.79,75177.61,19.2,0.19384,0.00013,17.73243]
[1779895484024,31.79,75177.61,19.2,0.19384,0.00013,17.73243]
[1779895484605,31.79,75176.85,19.2,0.19374,0.00013,17.72669]
[1779895484872,31.79,75176.85,19.2,0.19374,0.00013,17.72669]
[1779895484886,31.79,75176.85,19.2,0.19374,0.00013,17.72669]
[1779895485063,31.79,75176.85,19.2,0.19374,0.00013,17.72669]
[1779895485170,31.79,75182.87,19.2,0.19455,0.00013,17.77308]
[1779895485434,31.79,75182.87,19.2,0.19455,0.00013,17.77308]
[1779895485438,31.79,75182.87,19.2,0.19455,0.00013,17.77308]
[1779895486048,31.79,75182.87,19.2,0.19455,0.00013,17.77308]
[1779895486060,31.79,75197.56,19.2,0.19652,0.00013,17.8861]
[1779895487076,31.79,75211.2,19.2,0.19837,0.00014,17.9908]
[1779895487991,31.79,75221.13,19.2,0.19972,0.00014,18.06681]
[1779895488396,31.79,75221.13,19.2,0.19972,0.00014,18.06681]
[1779895493399,31.79,75224.2,19.2,0.20014,0.00014,18.09029]
[1779895493419,31.79,75224.2,19.2,0.20014,0.00014,18.09029]
[1779895497787,31.79,75225.44,19.2,0.20031,0.00014,18.09984]
[1779895499162,31.79,75223.4,19.2,0.20003,0.00014,18.08428]
[1779895499235,31.79,75223.4,19.2,0.20003,0.00014,18.08428]
[1779895499611,31.79,75223.4,19.2,0.20003,0.00014,18.08428]
[1779895500039,31.79,75223.4,19.2,0.20003,0.00014,18.08428]
[1779895500716,31.79,75225.85,19.2,0.20037,0.00014,18.10311]
[1779895500791,31.79,75225.85,19.2,0.20037,0.00014,18.10311]
[1779895500843,31.79,75225.85,19.2,0.20037,0.00014,18.10311]
[1779895501053,31.79,75252.17,19.2,0.20398,0.00014,18.30402]
[1779895501549,31.79,75252.17,19.2,0.20398,0.00014,18.30402]
[1779895501724,31.79,75252.17,19.2,0.20398,0.00014,18.30402]
[1779895501856,31.79,75252.17,19.2,0.20398,0.00014,18.30402]
[1779895501897,31.79,75252.17,19.2,0.20398,0.00014,18.30402]
[1779895502114,31.79,75261.44,19.2,0.20525,0.00014,18.37421]
[1779895502384,31.79,75261.44,19.2,0.20525,0.00014,18.37421]
[1779895502508,31.79,75261.44,19.2,0.20525,0.00014,18.37421]
[1779895502574,31.79,75261.44,19.2,0.20525,0.00014,18.37421]
[1779895502851,31.79,75240.71,19.2,0.20239,0.00014,18.21609]
[1779895503503,31.79,75240.71,19.2,0.20239,0.00014,18.21609]
[1779895504785,31.79,75236.98,19.2,0.20188,0.00014,18.18767]
[1779895504849,31.79,75236.02,19.2,0.20175,0.00014,18.18042]
[1779895505640,31.79,75236.02,19.2,0.20175,0.00014,18.18042]
[1779895505655,31.79,75236.02,19.2,0.20175,0.00014,18.18042]
[1779895506026,31.79,75239.08,19.2,0.20217,0.00014,18.20371]
[1779895506472,31.79,75239.08,19.2,0.20217,0.00014,18.20371]
[1779895507111,31.79,75239.08,19.2,0.20217,0.00014,18.20371]
[1779895508450,31.79,75254.82,19.2,0.20434,0.00014,18.32377]
[1779895508867,31.79,75254.82,19.2,0.20434,0.00014,18.32377]
[1779895508895,31.79,75254.82,19.2,0.20434,0.00014,18.32377]
[1779895509569,31.79,75253.87,19.2,0.2042,0.00014,18.31646]
[1779895510081,31.79,75252.88,19.2,0.20407,0.00014,18.30885]
[1779895511084,31.79,75252.88,19.2,0.20407,0.00014,18.30885]
[1779895511150,31.79,75252.88,19.2,0.20407,0.00014,18.30885]
[1779895512290,31.79,75247.24,19.2,0.20328,0.00014,18.26548]
[1779895513011,31.79,75247.24,19.2,0.20328,0.00014,18.26548]
[1779895513585,31.79,75241.8,19.2,0.20253,0.00014,18.22384]
[1779895513989,31.79,75241.8,19.2,0.20253,0.00014,18.22384]
[1779895514143,31.79,75241.8,19.2,0.20253,0.00014,18.22384]
[1779895514580,31.79,75239.75,19.2,0.20225,0.00014,18.20809]
[1779895514666,31.79,75239.75,19.2,0.20225,0.00014,18.20809]
[1779895518798,31.79,75229.17,19.2,0.2008,0.00014,18.12712]
[1779895519216,31.79,75234.17,19.2,0.20148,0.00014,18.16535]
[1779895519700,31.79,75235.67,19.2,0.20169,0.00014,18.17694]
[1779895521294,31.79,75238.63,19.2,0.20209,0.00014,18.19954]
[1779895526496,31.79,75232.21,19.2,0.20122,0.00014,18.15106]
[1779895527974,31.79,75232.21,19.2,0.20122,0.00014,18.15106]
[1779895534150,31.79,75235.65,19.2,0.20168,0.00014,18.1743]
[1779895536568,31.79,75237.14,19.2,0.20189,0.00014,18.18604]
[1779895540978,31.79,75237.74,19.2,0.20198,0.00014,18.19112]
[1779895541531,31.79,75237.68,19.2,0.20198,0.00014,18.19079]
[1779895541712,31.79,75237.68,19.2,0.20198,0.00014,18.19079]
[1779895542503,31.79,75237.8,19.2,0.202,0.00014,18.19184]
[1779895544251,31.8,75237.74,19.2,0.20199,0.00014,18.19165]
[1779895544255,31.8,75237.74,19.2,0.20199,0.00014,18.19165]
[1779895544274,31.8,75237.74,19.2,0.20199,0.00014,18.19165]
[1779895544320,31.8,75237.74,19.2,0.20199,0.00014,18.19165]
[1779895546194,31.8,75244.48,19.2,0.20292,0.00014,18.24321]
[1779895547637,31.8,75253.8,19.2,0.20421,0.00014,18.31432]
[1779895552671,31.8,75256.46,19.2,0.20457,0.00014,18.33447]
[1779895553835,31.8,75257.68,19.2,0.20474,0.00014,18.34372]
[1779895556708,31.8,75247.32,19.2,0.20331,0.00014,18.26471]
[1779895561743,31.8,75242.56,19.2,0.20266,0.00014,18.22881]
[1779895567024,31.8,75240.93,19.2,0.20245,0.00014,18.21675]
[1779895567287,31.8,75240.93,19.2,0.20245,0.00014,18.21685]
[1779895567957,31.8,75240.93,19.2,0.20245,0.00014,18.21685]
[1779895568030,31.8,75240.93,19.2,0.20245,0.00014,18.21685]
[1779895568193,31.8,75240.93,19.2,0.20245,0.00014,18.21685]
[1779895568616,31.8,75236.48,19.2,0.20184,0.00014,18.183]
[1779895568945,31.8,75236.48,19.2,0.20184,0.00014,18.183]
[1779895569046,31.8,75228.45,19.2,0.20074,0.00014,18.12163]
[1779895569267,31.8,75228.45,19.2,0.20074,0.00014,18.12163]
[1779895569834,31.8,75228.45,19.2,0.20074,0.00014,18.12163]
[1779895570309,31.8,75222.45,19.2,0.19992,0.00014,18.0758]
[1779895572028,31.8,75216.42,19.2,0.1991,0.00014,18.02976]
[1779895572461,31.8,75215.69,19.2,0.19901,0.00014,18.02434]
[1779895574335,31.8,75211.89,19.2,0.1985,0.00014,17.9956]
[1779895575538,31.8,75213.72,19.2,0.19875,0.00014,18.00983]
[1779895576557,31.8,75216.48,19.2,0.19916,0.00014,18.0328]
[1779895576841,31.8,75216.48,19.2,0.19916,0.00014,18.0328]
[1779895579106,31.81,75219.43,19.2,0.19959,0.00014,18.057]
[1779895584368,31.82,75213.43,19.2,0.19883,0.00014,18.01428]
[1779895584929,31.82,75213.43,19.2,0.19883,0.00014,18.01428]
[1779895585289,31.82,75213.21,19.2,0.19883,0.00014,18.0141]
[1779895590330,31.82,75214.81,19.2,0.19906,0.00014,18.02708]
[1779895590923,31.82,75214.81,19.2,0.19906,0.00014,18.02708]
[1779895593976,31.83,75227.94,19.2,0.20086,0.00014,18.12551]
[1779895595794,31.83,75230.25,19.2,0.20117,0.00014,18.14319]
[1779895595990,31.83,75231.34,19.2,0.20132,0.00014,18.15133]
[1779895598222,31.83,75231.51,19.2,0.20137,0.00014,18.15404]
[1779895599237,31.83,75233.65,19.2,0.20167,0.00014,18.1708]
[1779895602853,31.83,75236.66,19.2,0.2021,0.00014,18.19453]
[1779895602861,31.83,75236.66,19.2,0.2021,0.00014,18.19453]
[1779895603368,31.83,75240.59,19.2,0.20264,0.00014,18.22473]
[1779895609083,31.84,75244.22,19.2,0.20316,0.00014,18.2535]
[1779895611101,31.84,75244.95,19.2,0.20326,0.00014,18.25922]
[1779895613283,31.84,75246.07,19.2,0.20343,0.00014,18.26819]
[1779895616233,31.84,75246.54,19.2,0.2035,0.00014,18.27206]
[1779895620802,31.84,75242.76,19.2,0.20299,0.00014,18.24409]
[1779895621494,31.84,75242.64,19.2,0.20298,0.00014,18.24336]
[1779895623431,31.84,75244.64,19.2,0.20326,0.00014,18.25893]
[1779895623751,31.84,75244.64,19.2,0.20326,0.00014,18.25893]
[1779895623777,31.84,75244.64,19.2,0.20326,0.00014,18.25893]
[1779895623851,31.84,75244.64,19.2,0.20326,0.00014,18.25893]
[1779895624044,31.84,75244.64,19.2,0.20326,0.00014,18.25893]
[1779895624271,31.84,75228.67,19.2,0.20107,0.00014,18.13738]
[1779895625241,31.84,75228.67,19.2,0.20107,0.00014,18.13738]
[1779895625194,31.84,75219.22,19.2,0.19979,0.00014,18.06554]
[1779895627193,31.84,75218.82,19.2,0.19974,0.00014,18.06289]
[1779895629841,31.85,75220.13,19.2,0.19994,0.00014,18.0741]
[1779895630230,31.85,75218.32,19.2,0.19971,0.00014,18.06066]
[1779895630459,31.85,75218.32,19.2,0.19971,0.00014,18.06066]
[1779895630669,31.85,75218.32,19.2,0.19971,0.00014,18.06066]
[1779895631022,31.85,75218.32,19.2,0.19971,0.00014,18.06066]
[1779895631238,31.85,75216.08,19.2,0.1994,0.00014,18.04361]
[1779895631341,31.85,75216.08,19.2,0.1994,0.00014,18.04361]
[1779895631981,31.85,75216.08,19.2,0.1994,0.00014,18.04361]
[1779895632455,31.85,75215.5,19.2,0.19932,0.00014,18.03926]
[1779895638287,31.85,75215.17,19.2,0.19929,0.00014,18.03732]
[1779895643807,31.85,75214.58,19.2,0.19922,0.00014,18.03325]
[1779895647046,31.85,75214.13,19.2,0.19917,0.00014,18.03025]
[1779895647139,31.85,75214.13,19.2,0.19917,0.00014,18.03025]
[1779895647332,31.85,75213.44,19.2,0.19907,0.00014,18.02508]
[1779895647405,31.85,75213.44,19.2,0.19907,0.00014,18.02508]
[1779895647467,31.85,75213.44,19.2,0.19907,0.00014,18.02508]
[1779895648845,31.85,75209.91,19.2,0.1986,0.00014,17.99824]
[1779895650194,31.85,75190.42,19.2,0.19598,0.00013,17.8495]
[1779895651820,31.85,75190.07,19.2,0.1959,0.00013,17.8431]
[1779895651821,31.85,75190.07,19.2,0.1959,0.00013,17.8431]
[1779895651935,31.85,75190.07,19.2,0.1959,0.00013,17.8431]
[1779895652347,31.85,75189.6,19.2,0.19585,0.00013,17.83983]
[1779895657723,31.86,75189.46,19.2,0.19585,0.00013,17.83979]
[1779895659499,31.86,75190.01,19.2,0.19592,0.00013,17.8442]
[1779895660067,31.86,75190.01,19.2,0.19592,0.00013,17.8442]
[1779895665480,31.86,75184.88,19.2,0.19526,0.00013,17.8062]
[1779895670515,31.86,75187.98,19.2,0.1957,0.00013,17.8311]
[1779895676083,31.87,75187.66,19.2,0.19567,0.00013,17.82963]
[1779895679917,31.87,75182.36,19.2,0.19497,0.00013,17.78982]
[1779895679946,31.87,75182.36,19.2,0.19497,0.00013,17.78982]
[1779895679990,31.87,75182.36,19.2,0.19497,0.00013,17.78982]
[1779895681157,31.87,75182.33,19.2,0.19497,0.00013,17.78983]
[1779895681979,31.87,75179.36,19.2,0.19458,0.00013,17.76741]
[1779895682240,31.87,75179.36,19.2,0.19458,0.00013,17.76741]
[1779895684933,31.87,75181.61,19.2,0.1949,0.00013,17.7854]
[1779895686106,31.87,75176.79,19.2,0.19427,0.00013,17.7492]
[1779895687207,31.87,75175.84,19.2,0.19415,0.00013,17.74233]
[1779895689631,31.88,75178.54,19.2,0.19452,0.00013,17.76378]
[1779895689656,31.88,75178.54,19.2,0.19452,0.00013,17.76378]
[1779895689716,31.88,75178.54,19.2,0.19452,0.00013,17.76378]
[1779895689799,31.88,75178.54,19.2,0.19452,0.00013,17.76378]
[1779895690734,31.88,75189.78,19.2,0.19605,0.00013,17.85117]
[1779895691843,31.88,75189.78,19.2,0.19605,0.00013,17.85117]
[1779895692136,31.88,75189.78,19.2,0.19605,0.00013,17.85117]
[1779895692824,31.88,75197.92,19.2,0.19715,0.00013,17.9138]
[1779895693159,31.88,75197.92,19.2,0.19715,0.00013,17.9138]
[1779895693194,31.88,75197.92,19.2,0.19715,0.00013,17.9138]
[1779895693292,31.88,75208.39,19.2,0.19857,0.00014,17.99409]
[1779895693401,31.88,75208.39,19.2,0.19857,0.00014,17.99409]
[1779895693588,31.88,75208.39,19.2,0.19857,0.00014,17.99409]
[1779895694028,31.88,75208.39,19.2,0.19857,0.00014,17.99409]
[1779895694129,31.88,75220.54,19.2,0.20023,0.00014,18.08714]
[1779895694360,31.88,75220.54,19.2,0.20023,0.00014,18.08714]
[1779895695866,31.88,75222.02,19.2,0.20043,0.00014,18.09859]
[1779895696057,31.88,75222.02,19.2,0.20043,0.00014,18.09859]
[1779895697549,31.88,75221.78,19.2,0.2004,0.00014,18.09707]
[1779895698667,31.88,75222.56,19.2,0.20051,0.00014,18.10318]
[1779895703288,31.88,75222.39,19.2,0.2005,0.00014,18.10252]
[1779895703380,31.88,75222.24,19.2,0.20048,0.00014,18.10154]
[1779895706528,31.88,75222.27,19.2,0.2005,0.00014,18.10226]
[1779895707272,31.88,75222.27,19.2,0.2005,0.00014,18.10226]
[1779895707273,31.88,75222.27,19.2,0.2005,0.00014,18.10226]
[1779895707913,31.88,75222.97,19.2,0.2006,0.00014,18.10777]
[1779895710410,31.89,75215.56,19.2,0.1996,0.00014,18.0518]
[1779895710878,31.89,75215.56,19.2,0.1996,0.00014,18.0518]
[1779895710964,31.89,75215.03,19.2,0.19953,0.00014,18.04782]
[1779895711543,31.89,75215.03,19.2,0.19953,0.00014,18.04782]
[1779895711973,31.89,75215.03,19.2,0.19953,0.00014,18.04782]
[1779895712364,31.89,75215.03,19.2,0.19953,0.00014,18.04782]
[1779895712055,31.89,75215.66,19.2,0.19959,0.00014,18.04883]
[1779895717882,31.89,75217.45,19.2,0.19985,0.00014,18.06363]
[1779895722418,31.89,75216.69,19.2,0.19977,0.00014,18.05896]
[1779895723707,31.89,75216.8,19.2,0.19979,0.00014,18.06003]
[1779895725558,31.89,75217.8,19.2,0.19993,0.00014,18.06809]
[1779895726277,31.89,75217.8,19.2,0.19993,0.00014,18.06809]
[1779895726918,31.89,75217.3,19.2,0.19987,0.00014,18.06449]
[1779895730116,31.9,75215.8,19.2,0.19967,0.00014,18.0537]
[1779895730212,31.9,75215.71,19.2,0.19967,0.00014,18.05324]
[1779895732373,31.9,75214.73,19.2,0.19953,0.00014,18.04582]
[1779895733858,31.9,75205.03,19.2,0.19822,0.00014,17.97193]
[1779895735786,31.9,75202.83,19.2,0.19793,0.00014,17.95545]
[1779895736397,31.9,75202.83,19.2,0.19793,0.00014,17.95545]
[1779895737331,31.9,75201.91,19.2,0.19781,0.00014,17.94858]
[1779895737346,31.9,75201.91,19.2,0.19781,0.00014,17.94858]
[1779895741232,31.9,75201.4,19.2,0.19776,0.00014,17.94544]
[1779895741831,31.9,75201.56,19.2,0.19778,0.00014,17.94684]
[1779895742384,31.9,75201.56,19.2,0.19778,0.00014,17.94684]
[1779895742436,31.9,75208.31,19.2,0.1987,0.00014,17.99859]
[1779895742636,31.9,75208.31,19.2,0.1987,0.00014,17.99859]
[1779895743171,31.9,75208.31,19.2,0.1987,0.00014,17.99859]
[1779895743182,31.9,75214.75,19.2,0.19957,0.00014,18.04803]
[1779895744027,31.9,75214.75,19.2,0.19957,0.00014,18.04803]
[1779895744496,31.9,75216.49,19.2,0.19982,0.00014,18.06152]
[1779895745801,31.9,75216.21,19.2,0.19978,0.00014,18.05958]
[1779895746395,31.9,75216.21,19.2,0.19978,0.00014,18.05958]
[1779895747054,31.9,75222.35,19.2,0.20062,0.00014,18.10679]
[1779895747874,31.9,75222.35,19.2,0.20062,0.00014,18.10679]
[1779895753097,31.91,75232.46,19.2,0.20202,0.00014,18.18452]
[1779895753613,31.91,75232.46,19.2,0.20202,0.00014,18.18452]
[1779895753623,31.91,75232.46,19.2,0.20202,0.00014,18.18452]
[1779895758804,31.91,75234.5,19.2,0.2023,0.00014,18.20036]
[1779895762753,31.91,75232.67,19.2,0.20206,0.00014,18.18664]
[1779895768402,31.91,75228.92,19.2,0.20155,0.00014,18.15844]
[1779895768571,31.91,75228.92,19.2,0.20155,0.00014,18.15863]
[1779895769561,31.91,75228.92,19.2,0.20155,0.00014,18.15863]
[1779895769838,31.91,75228.92,19.2,0.20155,0.00014,18.15863]
[1779895770218,31.91,75228.65,19.2,0.20152,0.00014,18.15674]
[1779895771202,31.91,75228.65,19.2,0.20152,0.00014,18.15674]
[1779895772047,31.91,75228.47,19.2,0.20146,0.00014,18.1514]
[1779895772485,31.91,75227.84,19.2,0.20138,0.00014,18.14668]
[1779895775638,31.91,75227.59,19.2,0.20135,0.00014,18.14501]
[1779895779479,31.91,75226.3,19.2,0.20118,0.00014,18.13552]
[1779895785323,31.91,75226.83,19.2,0.20126,0.00014,18.14006]
[1779895790358,31.91,75228.44,19.2,0.20149,0.00014,18.15271]
[1779895791316,31.91,75228.44,19.2,0.20149,0.00014,18.15271]
[1779895796402,31.91,75233.41,19.2,0.20217,0.00014,18.19063]
[1779895799224,31.91,75234.09,19.2,0.20226,0.00014,18.19582]
[1779895800321,31.91,75231.76,19.2,0.20194,0.00014,18.17811]
[1779895800444,31.91,75237.84,19.2,0.20278,0.00014,18.22436]
[1779895800652,31.91,75237.84,19.2,0.20278,0.00014,18.22436]
[1779895800664,31.91,75237.84,19.2,0.20278,0.00014,18.22436]
[1779895801320,31.91,75237.84,19.2,0.20278,0.00014,18.22436]
[1779895801545,31.91,75234.06,19.2,0.20226,0.00014,18.19577]
[1779895801599,31.91,75234.06,19.2,0.20226,0.00014,18.19577]
[1779895807454,31.92,75237.01,19.2,0.20268,0.00014,18.21899]
[1779895808725,31.92,75237.13,19.2,0.2027,0.00014,18.22005]
[1779895810041,31.92,75238.38,19.2,0.20288,0.00014,18.22983]
[1779895815242,31.92,75242.68,19.2,0.20347,0.00014,18.26291]
[1779895816682,31.92,75243.89,19.2,0.20364,0.00014,18.27231]
[1779895816750,31.92,75243.89,19.2,0.20364,0.00014,18.27231]
[1779895817073,31.92,75243.89,19.2,0.20364,0.00014,18.27231]
[1779895817428,31.92,75244.49,19.2,0.20373,0.00014,18.27705]
[1779895817568,31.92,75244.49,19.2,0.20373,0.00014,18.27705]
[1779895818172,31.92,75244.49,19.2,0.20373,0.00014,18.27705]
[1779895818274,31.92,75244.49,19.2,0.20373,0.00014,18.27705]
[1779895818356,31.92,75244.49,19.2,0.20373,0.00014,18.27705]
[1779895819274,31.92,75252.16,19.2,0.20479,0.00014,18.33541]
[1779895819397,31.92,75252.16,19.2,0.20479,0.00014,18.33541]
[1779895821070,31.92,75260.57,19.2,0.20595,0.00014,18.39933]
[1779895822436,31.92,75266.7,19.2,0.2068,0.00014,18.44575]
[1779895824271,31.92,75271.13,19.2,0.20742,0.00014,18.47925]
[1779895824347,31.92,75271.13,19.2,0.20742,0.00014,18.47925]
[1779895825080,31.92,75271.08,19.2,0.20741,0.00014,18.47889]
[1779895825327,31.92,75271.08,19.2,0.20741,0.00014,18.47889]
[1779895825401,31.92,75272.61,19.2,0.20762,0.00014,18.49044]
[1779895825510,31.92,75272.61,19.2,0.20762,0.00014,18.49044]
[1779895825837,31.92,75272.61,19.2,0.20762,0.00014,18.49044]
[1779895826735,31.92,75277.52,19.2,0.20831,0.00014,18.52762]
[1779895826805,31.92,75277.52,19.2,0.20831,0.00014,18.52762]
[1779895826815,31.92,75277.52,19.2,0.20831,0.00014,18.52762]
[1779895827109,31.92,75277.52,19.2,0.20831,0.00014,18.52762]
[1779895827358,31.92,75277.52,19.2,0.20831,0.00014,18.52762]
[1779895827372,31.92,75277.52,19.2,0.20831,0.00014,18.52762]
[1779895827460,31.92,75282.72,19.2,0.20903,0.00014,18.5669]
[1779895828178,31.92,75282.72,19.2,0.20903,0.00014,18.5669]
[1779895829117,31.92,75286.86,19.2,0.20961,0.00014,18.59828]
[1779895830794,31.92,75293.33,19.2,0.21052,0.00014,18.64723]
[1779895831430,31.92,75293.33,19.2,0.21052,0.00014,18.64723]
[1779895832923,31.92,75292.21,19.2,0.21034,0.00014,18.63503]
[1779895833841,31.92,75292.74,19.2,0.21042,0.00014,18.63914]
[1779895833864,31.92,75292.74,19.2,0.21042,0.00014,18.63914]
[1779895834235,31.92,75292.74,19.2,0.21042,0.00014,18.63914]
[1779895834262,31.92,75292.74,19.2,0.21042,0.00014,18.63914]
[1779895834413,31.92,75291.21,19.2,0.2102,0.00014,18.62763]
[1779895834794,31.92,75291.21,19.2,0.2102,0.00014,18.62763]
[1779895834975,31.92,75291.21,19.2,0.2102,0.00014,18.62763]
[1779895835022,31.92,75278.2,19.2,0.20839,0.00014,18.52973]
[1779895836113,31.92,75269.13,19.2,0.20714,0.00014,18.46153]
[1779895836893,31.92,75269.13,19.2,0.20714,0.00014,18.46153]
[1779895837957,31.92,75268.01,19.2,0.20698,0.00014,18.45325]
[1779895839293,31.92,75267.1,19.2,0.20686,0.00014,18.44652]
[1779895839552,31.92,75261.14,19.2,0.20604,0.00014,18.40165]
[1779895840120,31.92,75261.14,19.2,0.20604,0.00014,18.40165]
[1779895840445,31.92,75273.1,19.2,0.2077,0.00014,18.49219]
[1779895840611,31.92,75273.1,19.2,0.2077,0.00014,18.49219]
[1779895840797,31.92,75273.1,19.2,0.2077,0.00014,18.49219]
[1779895840860,31.92,75273.1,19.2,0.2077,0.00014,18.49219]
[1779895841467,31.92,75273.1,19.2,0.2077,0.00014,18.49219]
[1779895841321,31.92,75288.12,19.2,0.20979,0.00014,18.60547]
[1779895841820,31.92,75288.12,19.2,0.20979,0.00014,18.60547]
[1779895841823,31.92,75288.12,19.2,0.20979,0.00014,18.60547]
[1779895842311,31.92,75288.12,19.2,0.20979,0.00014,18.60547]
[1779895842406,31.92,75300.47,19.2,0.21152,0.00014,18.69845]
[1779895844283,31.93,75302.15,19.2,0.21176,0.00014,18.71112]
[1779895845328,31.93,75301.41,19.2,0.21166,0.00014,18.7056]
[1779895845330,31.93,75301.41,19.2,0.21166,0.00014,18.7056]
[1779895846840,31.93,75303.06,19.2,0.21189,0.00014,18.71807]
[1779895846883,31.93,75303.06,19.2,0.21189,0.00014,18.71807]
[1779895847140,31.93,75303.06,19.2,0.21189,0.00014,18.71807]
[1779895847158,31.93,75303.06,19.2,0.21189,0.00014,18.71807]
[1779895847903,31.93,75306.46,19.2,0.21237,0.00014,18.74362]
[1779895848046,31.93,75306.46,19.2,0.21237,0.00014,18.74362]
[1779895848282,31.93,75306.46,19.2,0.21237,0.00014,18.74362]
[1779895848367,31.93,75309.41,19.2,0.21278,0.00014,18.76575]
[1779895849103,31.93,75309.41,19.2,0.21278,0.00014,18.76575]
[1779895849188,31.93,75309.41,19.2,0.21278,0.00014,18.76575]
[1779895849365,31.93,75309.41,19.2,0.21278,0.00014,18.76575]
[1779895849367,31.93,75309.41,19.2,0.21278,0.00014,18.76575]
[1779895849786,31.93,75315.98,19.2,0.21371,0.00014,18.81511]
[1779895850487,31.93,75329.25,19.2,0.21559,0.00014,18.9144]
[1779895856102,31.93,75335.32,19.2,0.21646,0.00014,18.95998]
[1779895856388,31.93,75335.32,19.2,0.21646,0.00014,18.95998]
[1779895858573,31.93,75334.87,19.2,0.2164,0.00014,18.95673]
[1779895859678,31.93,75334.49,19.2,0.21634,0.00014,18.95399]
[1779895861072,31.93,75333.54,19.2,0.21621,0.00014,18.94696]
[1779895861402,31.93,75333.54,19.2,0.21621,0.00014,18.94696]
[1779895862183,31.93,75334.05,19.2,0.21629,0.00014,18.95087]
[1779895862193,31.93,75334.05,19.2,0.21629,0.00014,18.95087]
[1779895862511,31.93,75336.46,19.2,0.21663,0.00014,18.9689]
[1779895865861,31.93,75338.49,19.2,0.21692,0.00014,18.98407]
[1779895866079,31.93,75338.49,19.2,0.21692,0.00014,18.98407]
[1779895866085,31.93,75338.49,19.2,0.21692,0.00014,18.98407]
[1779895866106,31.93,75338.49,19.2,0.21692,0.00014,18.98407]
[1779895867852,31.93,75342.58,19.2,0.2175,0.00014,19.0146]
[1779895871639,31.93,75352.54,19.2,0.21892,0.00014,19.0885]
[1779895871656,31.93,75352.54,19.2,0.21892,0.00014,19.0885]
[1779895872347,31.93,75352.54,19.2,0.21892,0.00014,19.0885]
[1779895872525,31.93,75355.65,19.2,0.21936,0.00014,19.11151]
[1779895873412,31.93,75355.65,19.2,0.21936,0.00014,19.11151]
[1779895874012,31.93,75359.76,19.2,0.21995,0.00014,19.14188]
[1779895874502,31.93,75359.76,19.2,0.21995,0.00014,19.14188]
[1779895874599,31.93,75372.48,19.2,0.22178,0.00014,19.23591]
[1779895874916,31.93,75372.48,19.2,0.22178,0.00014,19.23591]
[1779895875185,31.93,75372.48,19.2,0.22178,0.00014,19.23591]
[1779895875556,31.93,75374.77,19.2,0.2221,0.00014,19.25271]
[1779895875848,31.93,75374.77,19.2,0.2221,0.00014,19.25271]
[1779895876019,31.93,75374.77,19.2,0.2221,0.00014,19.25271]
[1779895876430,31.93,75374.77,19.2,0.2221,0.00014,19.25271]
[1779895876439,31.93,75371.31,19.2,0.22161,0.00014,19.22713]
[1779895876635,31.93,75371.31,19.2,0.22161,0.00014,19.22713]
[1779895876988,31.93,75359.96,19.2,0.21997,0.00014,19.14307]
[1779895878729,31.93,75351.62,19.2,0.21878,0.00014,19.08104]
[1779895878963,31.93,75351.62,19.2,0.21878,0.00014,19.08104]
[1779895879640,31.93,75360.21,19.2,0.22001,0.00014,19.14486]
[1779895879939,31.93,75360.21,19.2,0.22001,0.00014,19.14486]
[1779895880069,31.93,75360.21,19.2,0.22001,0.00014,19.14486]
[1779895880495,31.93,75360.21,19.2,0.22001,0.00014,19.14486]
[1779895880537,31.93,75360.21,19.2,0.22001,0.00014,19.14486]
[1779895880540,31.93,75370.15,19.2,0.22144,0.00014,19.21861]
[1779895881385,31.93,75370.15,19.2,0.22144,0.00014,19.21861]
[1779895881404,31.93,75359.17,19.2,0.21986,0.00014,19.13718]
[1779895881702,31.93,75359.17,19.2,0.21986,0.00014,19.13718]
[1779895882094,31.93,75359.17,19.2,0.21986,0.00014,19.13718]
[1779895885395,31.93,75366.93,19.2,0.22097,0.00014,19.19459]
[1779895885638,31.93,75364.42,19.2,0.22061,0.00014,19.17593]
[1779895886154,31.93,75364.42,19.2,0.22061,0.00014,19.17593]
[1779895887967,31.93,75366.07,19.2,0.22084,0.00014,19.18802]
[1779895888357,31.93,75366.07,19.2,0.22084,0.00014,19.18802]
[1779895889464,31.93,75363.53,19.2,0.22048,0.00014,19.16914]
[1779895892126,31.92,75358.36,19.2,0.2197,0.00014,19.12666]
[1779895892246,31.92,75358.36,19.2,0.2197,0.00014,19.12666]
[1779895892344,31.92,75358.36,19.2,0.2197,0.00014,19.12666]
[1779895892386,31.92,75358.36,19.2,0.2197,0.00014,19.12666]
[1779895892431,31.92,75358.36,19.2,0.2197,0.00014,19.12666]
[1779895892435,31.92,75358.36,19.2,0.2197,0.00014,19.12666]
[1779895892449,31.92,75358.36,19.2,0.2197,0.00014,19.12666]
[1779895892584,31.92,75357.93,19.2,0.21964,0.00014,19.12347]
[1779895892723,31.92,75357.93,19.2,0.21964,0.00014,19.12347]
[1779895893069,31.92,75357.93,19.2,0.21964,0.00014,19.12347]
[1779895893267,31.92,75357.93,19.2,0.21964,0.00014,19.12347]
[1779895893298,31.92,75357.93,19.2,0.21964,0.00014,19.12347]
[1779895893396,31.92,75351.09,19.2,0.21866,0.00014,19.07269]
[1779895897472,31.93,75354.84,19.2,0.2192,0.00014,19.10072]
[1779895897490,31.93,75354.84,19.2,0.2192,0.00014,19.10072]
[1779895897618,31.93,75351.34,19.2,0.2187,0.00014,19.07476]
[1779895898068,31.93,75351.34,19.2,0.2187,0.00014,19.07476]
[1779895898156,31.93,75348.95,19.2,0.21836,0.00014,19.05691]
[1779895899351,31.93,75348.95,19.2,0.21836,0.00014,19.05691]
[1779895903534,31.93,75342.54,19.2,0.21745,0.00014,19.00968]
[1779895907355,31.93,75340.56,19.2,0.21718,0.00014,18.99555]
[1779895907403,31.93,75342.39,19.2,0.21745,0.00014,19.00935]
[1779895908342,31.93,75342.39,19.2,0.21745,0.00014,19.00935]
[1779895908750,31.93,75343.1,19.2,0.21755,0.00014,19.01464]
[1779895909233,31.93,75341.38,19.2,0.21731,0.00014,19.00199]
[1779895910424,31.93,75341.38,19.2,0.21731,0.00014,19.00199]
[1779895910533,31.93,75341.38,19.2,0.21731,0.00014,19.00199]
[1779895910620,31.93,75342.62,19.2,0.21749,0.00014,19.01138]
[1779895910748,31.93,75342.62,19.2,0.21749,0.00014,19.01138]
[1779895911181,31.93,75342.62,19.2,0.21749,0.00014,19.01138]
[1779895911386,31.93,75342.62,19.2,0.21749,0.00014,19.01138]
[1779895911614,31.93,75342.57,19.2,0.21748,0.00014,19.01101]
[1779895912816,31.93,75340.33,19.2,0.21716,0.00014,18.99448]
[1779895914708,31.93,75341.99,19.2,0.21741,0.00014,19.00717]
[1779895915257,31.93,75341.99,19.2,0.21741,0.00014,19.00717]
[1779895918038,31.93,75341.39,19.2,0.21733,0.00014,19.00302]
[1779895918296,31.93,75340.82,19.2,0.21725,0.00014,18.99894]
[1779895919094,31.93,75340.82,19.2,0.21725,0.00014,18.99894]
[1779895919547,31.93,75340.82,19.2,0.21725,0.00014,18.99894]
[1779895920431,31.93,75339.98,19.2,0.21713,0.00014,18.99269]
[1779895920522,31.93,75340.36,19.2,0.21718,0.00014,18.99554]
[1779895921382,31.93,75340.36,19.2,0.21718,0.00014,18.99554]
[1779895921423,31.93,75340.71,19.2,0.21724,0.00014,18.99831]
[1779895922888,31.93,75339.81,19.2,0.21711,0.00014,18.99162]
[1779895923331,31.93,75340.34,19.2,0.21719,0.00014,18.99559]
[1779895925277,31.93,75342.09,19.2,0.21744,0.00014,19.00878]
[1779895925345,31.93,75339.96,19.2,0.21714,0.00014,18.99307]
[1779895927811,31.93,75338.28,19.2,0.2169,0.00014,18.98062]
[1779895930423,31.93,75336.59,19.2,0.21666,0.00014,18.96811]
[1779895931236,31.93,75335.72,19.2,0.21654,0.00014,18.96167]
[1779895931761,31.93,75333.8,19.2,0.21627,0.00014,18.94742]
[1779895931807,31.93,75333.8,19.2,0.21627,0.00014,18.94742]
[1779895931823,31.93,75333.8,19.2,0.21627,0.00014,18.94742]
[1779895931916,31.93,75333.8,19.2,0.21627,0.00014,18.94742]
[1779895932147,31.93,75333.8,19.2,0.21627,0.00014,18.94742]
[1779895932616,31.93,75325.69,19.2,0.21511,0.00014,18.88681]
[1779895933192,31.93,75325.69,19.2,0.21511,0.00014,18.88681]
[1779895933587,31.93,75325.69,19.2,0.21511,0.00014,18.88681]
[1779895934805,31.93,75317.08,19.2,0.2139,0.00014,18.82251]
[1779895935848,31.93,75314.96,19.2,0.2136,0.00014,18.80671]
[1779895936251,31.93,75314.96,19.2,0.2136,0.00014,18.80671]
[1779895939878,31.94,75313.34,19.2,0.21338,0.00014,18.795]
[1779895942873,31.94,75312.85,19.2,0.21332,0.00014,18.79164]
[1779895942899,31.94,75312.85,19.2,0.21332,0.00014,18.79164]
[1779895943047,31.94,75312.85,19.2,0.21332,0.00014,18.79164]
[1779895947873,31.94,75303.69,19.2,0.21204,0.00014,18.72368]
[1779895953545,31.94,75301.37,19.2,0.21171,0.00014,18.70336]
[1779895958580,31.94,75299.0,19.2,0.21139,0.00014,18.68644]
[1779895959343,31.94,75299.0,19.2,0.21139,0.00014,18.68644]
[1779895960158,31.94,75297.59,19.2,0.2112,0.00014,18.67604]
[1779895960581,31.94,75297.59,19.2,0.2112,0.00014,18.67604]
[1779895962544,31.94,75294.3,19.2,0.21074,0.00014,18.65175]
[1779895964200,31.95,75293.85,19.2,0.21069,0.00014,18.64881]
[1779895964226,31.95,75293.85,19.2,0.21069,0.00014,18.64881]
[1779895964236,31.95,75293.85,19.2,0.21069,0.00014,18.64881]
[1779895964293,31.95,75293.85,19.2,0.21069,0.00014,18.64881]
[1779895964351,31.95,75293.85,19.2,0.21069,0.00014,18.64881]
[1779895964469,31.95,75293.85,19.2,0.21069,0.00014,18.64881]
[1779895965189,31.95,75292.15,19.2,0.21046,0.00014,18.63626]
[1779895965264,31.95,75292.15,19.2,0.21046,0.00014,18.63626]
[1779895965629,31.95,75289.87,19.2,0.21014,0.00014,18.61936]
[1779895970344,31.95,75289.46,19.2,0.21009,0.00014,18.61675]
[1779895970664,31.95,75291.21,19.2,0.21034,0.00014,18.63002]
[1779895972234,31.95,75291.86,19.2,0.21044,0.00014,18.63516]
[1779895974054,31.95,75293.97,19.2,0.21074,0.00014,18.65151]
[1779895974212,31.95,75293.97,19.2,0.21074,0.00014,18.65151]
[1779895974959,31.95,75298.43,19.2,0.21137,0.00014,18.68523]
[1779895979493,31.95,75301.54,19.2,0.21182,0.00014,18.70926]
[1779895982908,31.95,75302.37,19.2,0.21195,0.00014,18.71597]
[1779895986595,31.96,75294.71,19.2,0.21088,0.00014,18.65904]
[1779895986616,31.96,75294.71,19.2,0.21088,0.00014,18.65904]
[1779895991811,31.96,75301.12,19.2,0.21181,0.00014,18.70864]
[1779895996845,31.96,75305.99,19.2,0.21251,0.00014,18.74592]
[1779895999988,31.96,75309.94,19.2,0.21307,0.00014,18.77579]
[1779896004258,31.96,75312.67,19.2,0.21347,0.00014,18.79679]
[1779896005689,31.96,75313.18,19.2,0.21354,0.00014,18.8007]
[1779896005709,31.96,75313.18,19.2,0.21354,0.00014,18.8007]
[1779896005819,31.96,75314.72,19.2,0.21376,0.00014,18.8123]
[1779896005890,31.96,75314.72,19.2,0.21376,0.00014,18.8123]
[1779896006568,31.96,75318.31,19.2,0.21427,0.00014,18.83937]
[1779896007138,31.96,75318.31,19.2,0.21427,0.00014,18.83937]
[1779896007391,31.96,75318.31,19.2,0.21427,0.00014,18.83937]
[1779896007430,31.96,75318.31,19.2,0.21427,0.00014,18.83937]
[1779896012471,31.97,75324.39,19.2,0.21511,0.00014,18.88159]
[1779896014037,31.97,75326.25,19.2,0.21538,0.00014,18.89562]
[1779896014037,31.97,75326.25,19.2,0.21538,0.00014,18.89562]
[1779896014187,31.97,75326.25,19.2,0.21538,0.00014,18.89562]
[1779896014721,31.97,75326.25,19.2,0.21538,0.00014,18.89562]
[1779896014570,31.97,75327.98,19.2,0.21563,0.00014,18.90882]
[1779896014967,31.97,75327.98,19.2,0.21563,0.00014,18.90882]
[1779896015036,31.97,75327.98,19.2,0.21563,0.00014,18.90882]
[1779896015059,31.97,75327.98,19.2,0.21563,0.00014,18.90882]
[1779896015442,31.97,75327.98,19.2,0.21563,0.00014,18.90882]
[1779896015613,31.97,75347.61,19.2,0.21843,0.00014,19.05515]
[1779896016693,31.97,75347.61,19.2,0.21843,0.00014,19.05515]
[1779896018033,31.97,75351.26,19.2,0.21895,0.00014,19.08241]
[1779896018174,31.97,75351.26,19.2,0.21895,0.00014,19.08241]
[1779896018230,31.97,75351.26,19.2,0.21895,0.00014,19.08241]
[1779896019734,31.97,75337.46,19.2,0.21699,0.00014,18.97992]
[1779896019835,31.97,75337.46,19.2,0.21699,0.00014,18.97992]
[1779896020345,31.97,75337.46,19.2,0.21699,0.00014,18.97992]
[1779896021568,31.97,75333.91,19.2,0.21649,0.00014,18.95368]
[1779896022228,31.97,75331.72,19.2,0.21618,0.00014,18.93746]
[1779896025788,31.97,75322.67,19.2,0.21491,0.00014,18.87056]
[1779896026381,31.97,75322.67,19.2,0.21491,0.00014,18.87056]
[1779896028022,31.97,75321.77,19.2,0.21478,0.00014,18.86402]
[1779896028652,31.97,75321.77,19.2,0.21478,0.00014,18.86402]
[1779896028698,31.97,75320.19,19.2,0.21457,0.00014,18.85259]
[1779896030113,31.97,75310.9,19.2,0.21326,0.00014,18.78316]
[1779896030884,31.97,75310.9,19.2,0.21326,0.00014,18.78316]
[1779896031006,31.97,75310.9,19.2,0.21326,0.00014,18.78316]
[1779896031645,31.97,75310.9,19.2,0.21326,0.00014,18.78316]
[1779896031648,31.97,75310.9,19.2,0.21326,0.00014,18.78316]
[1779896032395,31.97,75307.11,19.2,0.21273,0.00014,18.75496]
[1779896032476,31.97,75307.11,19.2,0.21273,0.00014,18.75496]
[1779896032904,31.97,75305.31,19.2,0.21248,0.00014,18.74161]
[1779896035780,31.97,75300.3,19.2,0.21178,0.00014,18.70437]
[1779896036511,31.97,75301.05,19.2,0.21188,0.00014,18.70999]
[1779896037284,31.98,75300.71,19.2,0.21184,0.00014,18.70781]
[1779896041617,31.98,75301.24,19.2,0.21193,0.00014,18.71243]
[1779896044248,31.98,75297.58,19.2,0.21143,0.00014,18.68552]
[1779896044336,31.98,75297.58,19.2,0.21143,0.00014,18.68552]
[1779896044530,31.98,75297.58,19.2,0.21143,0.00014,18.68552]
[1779896044627,31.98,75293.4,19.2,0.21085,0.00014,18.65435]
[1779896045256,31.98,75293.4,19.2,0.21085,0.00014,18.65435]
[1779896047331,31.98,75281.35,19.2,0.20917,0.00014,18.56403]
[1779896047555,31.98,75281.35,19.2,0.20917,0.00014,18.56403]
[1779896047664,31.98,75280.78,19.2,0.20909,0.00014,18.55974]
[1779896051947,31.98,75277.43,19.2,0.20863,0.00014,18.53495]
[1779896052179,31.98,75277.43,19.2,0.20863,0.00014,18.53495]
[1779896052502,31.98,75277.43,19.2,0.20863,0.00014,18.53495]
[1779896052961,31.98,75271.63,19.2,0.20783,0.00014,18.49134]
[1779896053162,31.98,75271.63,19.2,0.20783,0.00014,18.49134]
[1779896055440,31.98,75266.12,19.2,0.20707,0.00014,18.45007]
[1779896057229,31.98,75265.39,19.2,0.20697,0.00014,18.44491]
[1779896057310,31.98,75264.42,19.2,0.20684,0.00014,18.43777]
[1779896058148,31.98,75264.42,19.2,0.20684,0.00014,18.43777]
[1779896058317,31.98,75260.18,19.2,0.20626,0.00014,18.40607]
[1779896059732,31.98,75260.18,19.2,0.20626,0.00014,18.40607]
[1779896060031,31.99,75255.4,19.2,0.20565,0.00014,18.37224]
[1779896061347,32.0,75256.48,19.2,0.20584,0.00014,18.38305]
[1779896061442,32.0,75258.35,19.2,0.20615,0.00014,18.39966]
[1779896067562,32.04,75260.34,19.2,0.20673,0.00014,18.43098]
[1779896073194,32.05,75267.58,19.2,0.20778,0.00014,18.48544]
[1779896078352,32.06,75267.51,19.2,0.20779,0.00014,18.48587]
[1779896083571,32.06,75268.41,19.2,0.20793,0.00014,18.49366]
[1779896089657,32.06,75270.07,19.2,0.20818,0.00014,18.50725]
[1779896089763,32.06,75270.07,19.2,0.20818,0.00014,18.50725]
[1779896089760,32.06,75270.3,19.2,0.20822,0.00014,18.50915]
[1779896090111,32.06,75270.3,19.2,0.20822,0.00014,18.50915]
[1779896092057,32.06,75273.92,19.2,0.20873,0.00014,18.53698]
[1779896093352,32.06,75277.7,19.2,0.20926,0.00014,18.56565]
[1779896094615,32.06,75278.95,19.2,0.20944,0.00014,18.57528]
[1779896095802,32.07,75279.51,19.2,0.20952,0.00014,18.57977]
[1779896097693,32.08,75283.83,19.2,0.21023,0.00014,18.61763]
[1779896097721,32.08,75283.83,19.2,0.21023,0.00014,18.61763]
[1779896097860,32.08,75283.83,19.2,0.21023,0.00014,18.61763]
[1779896097895,32.08,75290.73,19.2,0.2112,0.00014,18.66951]
[1779896098418,32.08,75290.73,19.2,0.2112,0.00014,18.66951]
[1779896098583,32.08,75290.73,19.2,0.2112,0.00014,18.66951]
[1779896098608,32.08,75304.16,19.2,0.21308,0.00014,18.77001]
[1779896098936,32.08,75304.16,19.2,0.21308,0.00014,18.77001]
[1779896099091,32.08,75304.16,19.2,0.21308,0.00014,18.77001]
[1779896099323,32.08,75304.16,19.2,0.21308,0.00014,18.77001]
[1779896099462,32.08,75304.16,19.2,0.21308,0.00014,18.77001]
[1779896099483,32.08,75304.16,19.2,0.21308,0.00014,18.77001]
[1779896099609,32.08,75304.16,19.2,0.21308,0.00014,18.77001]
[1779896099615,32.08,75308.21,19.2,0.21365,0.00014,18.80041]
[1779896102211,32.08,75309.08,19.2,0.21378,0.00014,18.80691]
[1779896103660,32.08,75310.31,19.2,0.21395,0.00014,18.81608]
[1779896103722,32.08,75310.26,19.2,0.21394,0.00014,18.8157]
[1779896104596,32.08,75310.26,19.2,0.21394,0.00014,18.8157]
[1779896105047,32.08,75312.28,19.2,0.21423,0.00014,18.83089]
[1779896106278,32.08,75312.47,19.2,0.21426,0.00014,18.83243]
[1779896106418,32.08,75312.47,19.2,0.21426,0.00014,18.83243]
[1779896106456,32.08,75312.47,19.2,0.21426,0.00014,18.83243]
[1779896107645,32.08,75317.06,19.2,0.21491,0.00014,18.86671]
[1779896107746,32.08,75320.75,19.2,0.21543,0.00014,18.89423]
[1779896112868,32.08,75320.5,19.2,0.2154,0.00014,18.8928]
[1779896114847,32.08,75320.26,19.2,0.21537,0.00014,18.89127]
[1779896122051,32.09,75317.33,19.2,0.21498,0.00014,18.87059]
[1779896126651,32.09,75317.13,19.2,0.21496,0.00014,18.86968]
[1779896128506,32.09,75313.48,19.2,0.21446,0.00014,18.84286]
[1779896133854,32.09,75313.88,19.2,0.2145,0.00014,18.84285]
[1779896136875,32.09,75323.82,19.2,0.21591,0.00014,18.91719]
[1779896141910,32.09,75325.37,19.2,0.21614,0.00014,18.92909]
[1779896147177,32.1,75319.27,19.2,0.21529,0.00014,18.88425]
[1779896149686,32.1,75314.44,19.2,0.21462,0.00014,18.84879]
[1779896149794,32.1,75314.44,19.2,0.21462,0.00014,18.84879]
[1779896149879,32.1,75311.32,19.2,0.21418,0.00014,18.82578]
[1779896150828,32.1,75311.32,19.2,0.21418,0.00014,18.82578]
[1779896151963,32.1,75294.7,19.2,0.21185,0.00014,18.70194]
[1779896152739,32.1,75294.7,19.2,0.21185,0.00014,18.70194]
[1779896158155,32.1,75290.52,19.2,0.21129,0.00014,18.67179]
[1779896159886,32.1,75290.11,19.2,0.21124,0.00014,18.66912]
[1779896160824,32.1,75289.5,19.2,0.21116,0.00014,18.66476]
[1779896160874,32.1,75291.29,19.2,0.21141,0.00014,18.6783]
[1779896165696,32.1,75297.37,19.2,0.21227,0.00014,18.72418]
[1779896169273,32.1,75301.27,19.2,0.21282,0.00014,18.75352]
[1779896169593,32.1,75302.18,19.2,0.21295,0.00014,18.76044]
[1779896175144,32.1,75308.09,19.2,0.21378,0.00014,18.80471]
[1779896180680,32.11,75305.03,19.2,0.21336,0.00014,18.7821]
[1779896182384,32.11,75314.48,19.2,0.21469,0.00014,18.85256]
[1779896188236,32.11,75313.82,19.2,0.21459,0.00014,18.84751]
[1779896193271,32.11,75313.0,19.2,0.21445,0.00014,18.83741]
[1779896198306,32.11,75311.17,19.2,0.21419,0.00014,18.82389]
[1779896203341,32.11,75313.27,19.2,0.21449,0.00014,18.83968]
[1779896208376,32.11,75310.22,19.2,0.21406,0.00014,18.81715]
[1779896213674,32.11,75313.17,19.2,0.21448,0.00014,18.83923]
[1779896213903,32.11,75313.43,19.2,0.21452,0.00014,18.84116]
[1779896214518,32.11,75313.43,19.2,0.21452,0.00014,18.84116]
[1779896214544,32.11,75313.43,19.2,0.21452,0.00014,18.84116]
[1779896214920,32.11,75313.43,19.2,0.21452,0.00014,18.84116]
[1779896214982,32.11,75315.55,19.2,0.21482,0.00014,18.85707]
[1779896215848,32.11,75315.55,19.2,0.21482,0.00014,18.85707]
[1779896215934,32.11,75326.09,19.2,0.21631,0.00014,18.93559]
[1779896217152,32.11,75331.84,19.2,0.21713,0.00014,18.97836]
[1779896221602,32.11,75335.82,19.2,0.2177,0.00014,19.00809]
[1779896221606,32.11,75335.82,19.2,0.2177,0.00014,19.00809]
[1779896222760,32.11,75336.51,19.2,0.2178,0.00014,19.01324]
[1779896223828,32.11,75318.67,19.2,0.21527,0.00014,18.88087]
[1779896225474,32.11,75311.69,19.2,0.21429,0.00014,18.82906]
[1779896225562,32.11,75311.69,19.2,0.21429,0.00014,18.82906]
[1779896225567,32.11,75311.69,19.2,0.21429,0.00014,18.82906]
[1779896225703,32.11,75311.69,19.2,0.21429,0.00014,18.82906]
[1779896225884,32.11,75309.88,19.2,0.21404,0.00014,18.81573]
[1779896226816,32.11,75309.88,19.2,0.21404,0.00014,18.81573]
[1779896226886,32.11,75309.88,19.2,0.21404,0.00014,18.81573]
[1779896226909,32.11,75309.88,19.2,0.21404,0.00014,18.81573]
[1779896228180,32.11,75297.41,19.2,0.21229,0.00014,18.72281]
[1779896228258,32.11,75297.41,19.2,0.21229,0.00014,18.72281]
[1779896231149,32.11,75295.46,19.2,0.21202,0.00014,18.70858]
[1779896231525,32.11,75295.46,19.2,0.21202,0.00014,18.70858]
[1779896231656,32.11,75295.46,19.2,0.21202,0.00014,18.70858]
[1779896233080,32.11,75302.85,19.2,0.21306,0.00014,18.76388]
[1779896233233,32.11,75302.85,19.2,0.21306,0.00014,18.76388]
[1779896235593,32.11,75300.21,19.2,0.21269,0.00014,18.74427]
[1779896237700,32.11,75298.37,19.2,0.21244,0.00014,18.73068]
[1779896238529,32.11,75299.44,19.2,0.21259,0.00014,18.73874]
[1779896239085,32.11,75298.8,19.2,0.2125,0.00014,18.73403]
[1779896242345,32.11,75300.64,19.2,0.21276,0.00014,18.74794]
[1779896242695,32.11,75300.64,19.2,0.21276,0.00014,18.74794]
[1779896248249,32.11,75304.75,19.2,0.21334,0.00014,18.77876]
[1779896250510,32.11,75308.34,19.2,0.21385,0.00014,18.80551]
[1779896251768,32.11,75312.51,19.2,0.21443,0.00014,18.83651]
[1779896254204,32.11,75312.67,19.2,0.21442,0.00014,18.83351]
[1779896254213,32.11,75312.67,19.2,0.21442,0.00014,18.83351]
[1779896255429,32.11,75317.11,19.2,0.21504,0.00014,18.86646]
[1779896256133,32.11,75318.49,19.2,0.21524,0.00014,18.87662]
[1779896256187,32.11,75318.49,19.2,0.21524,0.00014,18.87662]
[1779896256265,32.11,75318.49,19.2,0.21524,0.00014,18.87662]
[1779896256353,32.11,75318.49,19.2,0.21524,0.00014,18.87662]
[1779896256359,32.11,75318.49,19.2,0.21524,0.00014,18.87662]
[1779896256647,32.11,75318.49,19.2,0.21524,0.00014,18.87662]
[1779896256732,32.11,75318.49,19.2,0.21524,0.00014,18.87662]
[1779896256956,32.11,75318.49,19.2,0.21524,0.00014,18.87662]
[1779896257020,32.11,75324.56,19.2,0.2161,0.00014,18.92173]
[1779896257107,32.11,75324.56,19.2,0.2161,0.00014,18.92173]
[1779896257126,32.11,75324.56,19.2,0.2161,0.00014,18.92173]
[1779896257559,32.11,75324.56,19.2,0.2161,0.00014,18.92173]
[1779896257824,32.11,75333.62,19.2,0.21738,0.00014,18.98902]
[1779896259042,32.11,75338.88,19.2,0.21813,0.00014,19.028]
[1779896264086,32.11,75341.92,19.2,0.21856,0.00014,19.05049]
[1779896269206,32.11,75344.44,19.2,0.21892,0.00014,19.069]
[1779896275858,32.11,75344.52,19.2,0.21892,0.00014,19.06936]
[1779896280893,32.11,75343.97,19.2,0.21884,0.00014,19.06516]
[1779896285240,32.11,75348.77,19.2,0.21952,0.00014,19.1005]
[1779896291970,32.11,75344.83,19.2,0.21896,0.00014,19.0711]
[1779896297005,32.11,75342.82,19.2,0.21867,0.00014,19.05616]
[1779896302041,32.11,75342.39,19.2,0.21861,0.00014,19.05285]
[1779896307078,32.11,75340.89,19.2,0.21839,0.00014,19.04174]
[1779896312467,32.11,75335.32,19.2,0.21757,0.00014,18.99657]
[1779896316633,32.11,75335.27,19.2,0.21757,0.00014,18.99641]
[1779896316676,32.11,75335.27,19.2,0.21757,0.00014,18.99641]
[1779896316820,32.11,75335.27,19.2,0.21757,0.00014,18.99641]
[1779896317541,32.11,75334.97,19.2,0.21753,0.00014,18.99429]
[1779896318170,32.11,75329.16,19.2,0.2167,0.00014,18.95127]
[1779896318490,32.11,75329.16,19.2,0.2167,0.00014,18.95127]
[1779896318886,32.11,75326.67,19.2,0.21635,0.00014,18.93285]
[1779896324197,32.11,75322.37,19.2,0.21574,0.00014,18.90064]
[1779896329075,32.11,75326.02,19.2,0.21625,0.00014,18.92752]
[1779896329449,32.11,75325.28,19.2,0.21614,0.00014,18.92191]
[1779896334718,32.11,75319.76,19.2,0.21537,0.00014,18.88116]
[1779896334912,32.11,75319.76,19.2,0.21537,0.00014,18.88116]
[1779896335029,32.11,75319.48,19.2,0.21533,0.00014,18.87927]
[1779896336382,32.11,75317.44,19.2,0.21505,0.00014,18.86411]
[1779896336862,32.11,75314.23,19.2,0.21459,0.00014,18.84013]
[1779896338295,32.11,75302.24,19.2,0.21291,0.00014,18.75083]
[1779896343330,32.11,75299.19,19.2,0.21248,0.00014,18.7283]
[1779896348364,32.11,75299.18,19.2,0.21249,0.00014,18.72854]
[1779896353400,32.11,75295.53,19.2,0.21198,0.00014,18.70157]
[1779896357925,32.11,75286.06,19.2,0.21067,0.00014,18.6313]
[1779896358391,32.11,75286.06,19.2,0.21067,0.00014,18.6313]
[1779896358494,32.11,75286.06,19.2,0.21067,0.00014,18.6313]
[1779896358623,32.11,75286.06,19.2,0.21067,0.00014,18.6313]
[1779896359488,32.11,75285.76,19.2,0.21063,0.00014,18.62922]
[1779896365054,32.11,75287.49,19.2,0.21088,0.00014,18.64244]
[1779896370517,32.11,75291.41,19.2,0.21142,0.00014,18.67177]
[1779896370524,32.11,75291.41,19.2,0.21142,0.00014,18.67177]
[1779896374570,32.11,75290.42,19.2,0.21126,0.00014,18.66061]
[1779896374615,32.11,75290.42,19.2,0.21126,0.00014,18.66061]
[1779896374700,32.11,75290.42,19.2,0.21126,0.00014,18.66061]
[1779896375117,32.12,75286.5,19.2,0.21072,0.00014,18.63142]
[1779896376563,32.12,75277.59,19.2,0.20948,0.00014,18.56481]
[1779896381813,32.12,75280.17,19.2,0.20984,0.00014,18.58437]
[1779896381869,32.12,75278.56,19.2,0.20962,0.00014,18.57238]
[1779896384015,32.12,75279.82,19.2,0.20979,0.00014,18.58172]
[1779896387125,32.12,75276.93,19.2,0.20938,0.00014,18.55982]
[1779896387808,32.11,75275.39,19.2,0.20917,0.00014,18.54821]
[1779896394177,32.11,75272.51,19.2,0.20877,0.00014,18.52655]
[1779896395422,32.11,75273.46,19.2,0.2089,0.00014,18.53364]
[1779896395699,32.11,75274.09,19.2,0.20899,0.00014,18.53832]
[1779896400734,32.11,75274.37,19.2,0.20902,0.00014,18.54031]
[1779896405769,32.11,75282.9,19.2,0.2102,0.00014,18.60399]
[1779896410804,32.11,75282.24,19.2,0.2101,0.00014,18.59853]
[1779896412421,32.11,75282.74,19.2,0.21017,0.00014,18.60217]
[1779896412511,32.11,75282.74,19.2,0.21017,0.00014,18.60217]
[1779896412583,32.11,75282.74,19.2,0.21017,0.00014,18.60217]
[1779896412635,32.11,75282.74,19.2,0.21017,0.00014,18.60217]
[1779896412818,32.11,75286.06,19.2,0.21063,0.00014,18.6269]
[1779896413916,32.11,75286.06,19.2,0.21063,0.00014,18.6269]
[1779896414307,32.11,75291.9,19.2,0.21145,0.00014,18.67057]
[1779896418598,32.11,75301.46,19.2,0.21279,0.00014,18.74211]
[1779896418934,32.11,75301.46,19.2,0.21279,0.00014,18.74211]
[1779896419454,32.11,75305.38,19.2,0.21334,0.00014,18.77133]
[1779896419457,32.11,75305.38,19.2,0.21334,0.00014,18.77133]
[1779896421225,32.11,75313.52,19.2,0.21448,0.00014,18.83182]
[1779896421299,32.11,75313.52,19.2,0.21448,0.00014,18.83182]
[1779896421528,32.11,75313.52,19.2,0.21448,0.00014,18.83182]
[1779896424452,32.11,75315.2,19.2,0.21471,0.00014,18.84402]
[1779896424902,32.11,75315.7,19.2,0.21478,0.00014,18.84763]
[1779896429937,32.11,75316.12,19.2,0.21483,0.00014,18.85051]
[1779896434721,32.11,75316.26,19.2,0.21482,0.00014,18.84736]
[1779896434783,32.11,75316.26,19.2,0.21482,0.00014,18.84736]
[1779896435183,32.11,75317.56,19.2,0.215,0.00014,18.85698]
[1779896437015,32.11,75319.15,19.2,0.21523,0.00014,18.86888]
[1779896437412,32.11,75318.77,19.2,0.21517,0.00014,18.86612]
[1779896437993,32.11,75317.33,19.2,0.21497,0.00014,18.85535]
[1779896443002,32.11,75317.46,19.2,0.21498,0.00014,18.8561]
[1779896445454,32.11,75317.64,19.2,0.21501,0.00014,18.85731]
[1779896451137,32.11,75311.57,19.2,0.21415,0.00014,18.81199]
[1779896451753,32.11,75310.64,19.2,0.21402,0.00014,18.80508]
[1779896451783,32.11,75310.64,19.2,0.21402,0.00014,18.80508]
[1779896452092,32.11,75305.47,19.2,0.21329,0.00014,18.76659]
[1779896455547,32.11,75304.98,19.2,0.21323,0.00014,18.76308]
[1779896461154,32.11,75309.4,19.2,0.21385,0.00014,18.79609]
[1779896466190,32.11,75310.66,19.2,0.21402,0.00014,18.80544]
[1779896472371,32.11,75309.86,19.2,0.21391,0.00014,18.79945]
[1779896478275,32.11,75305.13,19.2,0.21325,0.00014,18.76439]
[1779896483311,32.11,75306.3,19.2,0.21342,0.00014,18.77331]
[1779896488358,32.11,75308.15,19.2,0.21368,0.00014,18.78721]
[1779896494388,32.11,75309.99,19.2,0.21391,0.00014,18.797]
[1779896499423,32.11,75310.67,19.2,0.214,0.00014,18.802]
[1779896504457,32.11,75309.38,19.2,0.21382,0.00014,18.79239]
[1779896507271,32.11,75308.65,19.2,0.21372,0.00014,18.78696]
[1779896507582,32.11,75307.99,19.2,0.21363,0.00014,18.78208]
[1779896507603,32.11,75307.99,19.2,0.21363,0.00014,18.78208]
[1779896508218,32.11,75307.99,19.2,0.21363,0.00014,18.78208]
[1779896508260,32.11,75307.99,19.2,0.21363,0.00014,18.78208]
[1779896508646,32.11,75293.39,19.2,0.21158,0.00014,18.67327]
[1779896511170,32.11,75288.68,19.2,0.21093,0.00014,18.63841]
[1779896511374,32.11,75289.21,19.2,0.21101,0.00014,18.64256]
[1779896511441,32.11,75289.21,19.2,0.21101,0.00014,18.64256]
[1779896511531,32.11,75289.21,19.2,0.21101,0.00014,18.64256]
[1779896512254,32.11,75286.58,19.2,0.21064,0.00014,18.62292]
[1779896512943,32.11,75286.58,19.2,0.21064,0.00014,18.62292]
[1779896513365,32.11,75283.26,19.2,0.21018,0.00014,18.59798]
[1779896515701,32.11,75279.71,19.2,0.20968,0.00014,18.57131]
[1779896517267,32.11,75279.27,19.2,0.20962,0.00014,18.56796]
[1779896517903,32.11,75278.51,19.2,0.20951,0.00014,18.5622]
[1779896522910,32.11,75279.94,19.2,0.20971,0.00014,18.57281]
[1779896522931,32.11,75279.9,19.2,0.2097,0.00014,18.57242]
[1779896525010,32.11,75282.68,19.2,0.21009,0.00014,18.59323]
[1779896525066,32.11,75282.68,19.2,0.21009,0.00014,18.59323]
[1779896525082,32.11,75282.68,19.2,0.21009,0.00014,18.59323]
[1779896525125,32.11,75282.68,19.2,0.21009,0.00014,18.59323]
[1779896525713,32.11,75284.46,19.2,0.21034,0.00014,18.60674]
[1779896525907,32.11,75284.46,19.2,0.21034,0.00014,18.60674]
[1779896526120,32.11,75287.04,19.2,0.21071,0.00014,18.62623]
[1779896531752,32.11,75280.93,19.2,0.20986,0.00014,18.58072]
[1779896536781,32.11,75278.66,19.2,0.20955,0.00014,18.56408]
[1779896540471,32.11,75283.56,19.2,0.21024,0.00014,18.60113]
[1779896540717,32.11,75285.27,19.2,0.21048,0.00014,18.61411]
[1779896541774,32.11,75285.27,19.2,0.21048,0.00014,18.61411]
[1779896541831,32.11,75285.27,19.2,0.21048,0.00014,18.61411]
[1779896542810,32.12,75287.88,19.2,0.21085,0.00014,18.63379]
[1779896542860,32.12,75287.88,19.2,0.21085,0.00014,18.63379]
[1779896543698,32.12,75288.3,19.2,0.21091,0.00014,18.63708]
[1779896545144,32.12,75292.06,19.2,0.21144,0.00014,18.66531]
[1779896545243,32.12,75292.06,19.2,0.21144,0.00014,18.66531]
[1779896545247,32.12,75292.06,19.2,0.21144,0.00014,18.66531]
[1779896545335,32.12,75295.01,19.2,0.21185,0.00014,18.68744]
[1779896545621,32.12,75295.01,19.2,0.21185,0.00014,18.68744]
[1779896546041,32.12,75285.05,19.2,0.21046,0.00014,18.61295]
[1779896546434,32.12,75285.05,19.2,0.21046,0.00014,18.61295]
[1779896548073,32.12,75277.24,19.2,0.20937,0.00014,18.55436]
[1779896549459,32.12,75275.78,19.2,0.20917,0.00014,18.54332]
[1779896550184,32.12,75275.4,19.2,0.20911,0.00014,18.54053]
[1779896554838,32.12,75273.97,19.2,0.20889,0.00014,18.52604]
[1779896554897,32.12,75273.97,19.2,0.20889,0.00014,18.52604]
[1779896555164,32.12,75272.68,19.2,0.20871,0.00014,18.51645]
[1779896555418,32.12,75272.68,19.2,0.20871,0.00014,18.51645]
[1779896555792,32.12,75272.68,19.2,0.20871,0.00014,18.51645]
[1779896556204,32.12,75272.68,19.2,0.20871,0.00014,18.51645]
[1779896556332,32.12,75260.65,19.2,0.20705,0.00014,18.42613]
[1779896556519,32.12,75260.65,19.2,0.20705,0.00014,18.42613]
[1779896557132,32.12,75260.65,19.2,0.20705,0.00014,18.42613]
[1779896557172,32.12,75260.65,19.2,0.20705,0.00014,18.42613]
[1779896557186,32.12,75260.65,19.2,0.20705,0.00014,18.42613]
[1779896557269,32.12,75242.38,19.2,0.20453,0.00014,18.28857]
[1779896557792,32.12,75242.38,19.2,0.20453,0.00014,18.28857]
[1779896558165,32.12,75242.38,19.2,0.20453,0.00014,18.28857]
[1779896558952,32.12,75233.99,19.2,0.20338,0.00014,18.22522]
[1779896559153,32.12,75232.16,19.2,0.20313,0.00014,18.21141]
[1779896559745,32.12,75232.16,19.2,0.20313,0.00014,18.21141]
[1779896560257,32.12,75229.16,19.2,0.20273,0.00014,18.18892]
[1779896564849,32.12,75227.25,19.2,0.20247,0.00014,18.17473]
[1779896566584,32.12,75218.03,19.2,0.20122,0.00014,18.1052]
[1779896566698,32.12,75218.03,19.2,0.20122,0.00014,18.1052]
[1779896570204,32.12,75218.88,19.2,0.20134,0.00014,18.11211]
[1779896570263,32.12,75211.51,19.2,0.20035,0.00014,18.05649]
[1779896573047,32.12,75201.17,19.2,0.19896,0.00013,17.97847]
[1779896575137,32.12,75201.36,19.2,0.19898,0.00013,17.98007]
[1779896575272,32.12,75192.51,19.2,0.1978,0.00013,17.91308]
[1779896575505,32.12,75192.51,19.2,0.1978,0.00013,17.91308]
[1779896576196,32.12,75183.35,19.2,0.19658,0.00013,17.84421]
[1779896576506,32.12,75183.35,19.2,0.19658,0.00013,17.84421]
[1779896577247,32.12,75183.35,19.2,0.19658,0.00013,17.84421]
[1779896578290,32.13,75179.45,19.2,0.19609,0.00013,17.81611]
[1779896579322,32.14,75175.01,19.2,0.1956,0.00013,17.78801]
[1779896580509,32.15,75178.4,19.2,0.19612,0.00013,17.81742]
[1779896583187,32.16,75171.64,19.2,0.19534,0.00013,17.77291]
[1779896588857,32.19,75177.2,19.2,0.19625,0.00013,17.82431]
[1779896593895,32.19,75179.42,19.2,0.19657,0.00013,17.84291]
[1779896598911,32.2,75185.47,19.2,0.19746,0.00013,17.89278]
[1779896605171,32.22,75185.66,19.2,0.19765,0.00013,17.90348]
[1779896610208,32.23,75184.98,19.2,0.19758,0.00013,17.8994]
[1779896614827,32.23,75181.4,19.2,0.19708,0.00013,17.86912]
[1779896614857,32.23,75181.4,19.2,0.19708,0.00013,17.86912]
[1779896615392,32.23,75165.02,19.2,0.1949,0.00013,17.74492]
[1779896615860,32.23,75165.02,19.2,0.1949,0.00013,17.74492]
[1779896615961,32.23,75165.02,19.2,0.1949,0.00013,17.74492]
[1779896616274,32.23,75155.79,19.2,0.19368,0.00013,17.67505]
[1779896617605,32.23,75152.65,19.2,0.19327,0.00013,17.65159]
[1779896617661,32.23,75152.65,19.2,0.19327,0.00013,17.65159]
[1779896617834,32.23,75152.65,19.2,0.19327,0.00013,17.65159]
[1779896623275,32.23,75149.53,19.2,0.19288,0.00013,17.62902]
[1779896625168,32.23,75146.01,19.2,0.19243,0.00013,17.60271]
[1779896625292,32.23,75146.01,19.2,0.19243,0.00013,17.60271]
[1779896625337,32.23,75156.4,19.2,0.1938,0.00013,17.68196]
[1779896625669,32.23,75156.4,19.2,0.1938,0.00013,17.68196]
[1779896627412,32.23,75160.94,19.2,0.19441,0.00013,17.71678]
[1779896627454,32.23,75160.94,19.2,0.19441,0.00013,17.71678]
[1779896628379,32.24,75150.85,19.2,0.19308,0.00013,17.64053]
[1779896633413,32.24,75146.35,19.2,0.19251,0.00013,17.60759]
[1779896638451,32.24,75142.59,19.2,0.19204,0.00013,17.58046]
[1779896643495,32.25,75145.05,19.2,0.19239,0.00013,17.60071]
[1779896647416,32.25,75154.43,19.2,0.19364,0.00013,17.67259]
[1779896652559,32.25,75146.91,19.2,0.19267,0.00013,17.61652]
[1779896654777,32.25,75143.45,19.2,0.19223,0.00013,17.59097]
[1779896655158,32.25,75143.45,19.2,0.19223,0.00013,17.59097]
[1779896655669,32.26,75123.69,19.2,0.1897,0.00013,17.44413]
[1779896658092,32.26,75120.05,19.2,0.18923,0.00013,17.41685]
[1779896658110,32.26,75120.05,19.2,0.18923,0.00013,17.41685]
[1779896658435,32.26,75119.09,19.2,0.18912,0.00013,17.41053]
[1779896658657,32.26,75119.09,19.2,0.18912,0.00013,17.41053]
[1779896658684,32.26,75119.09,19.2,0.18912,0.00013,17.41053]
[1779896658908,32.26,75119.09,19.2,0.18912,0.00013,17.41053]
[1779896658990,32.26,75119.09,19.2,0.18912,0.00013,17.41053]
[1779896659321,32.26,75119.09,19.2,0.18912,0.00013,17.41053]
[1779896659475,32.26,75116.95,19.2,0.18885,0.00013,17.39436]
[1779896659605,32.26,75116.95,19.2,0.18885,0.00013,17.39436]
[1779896660445,32.26,75116.95,19.2,0.18885,0.00013,17.39436]
[1779896661649,32.26,75107.66,19.2,0.18765,0.00013,17.32394]
[1779896663539,32.28,75098.02,19.2,0.18651,0.00013,17.2565]
[1779896663546,32.28,75098.02,19.2,0.18651,0.00013,17.2565]
[1779896668605,32.32,75091.13,19.2,0.18591,0.00013,17.2206]
[1779896669386,32.32,75091.13,19.2,0.18591,0.00013,17.2206]
[1779896669452,32.32,75077.69,19.2,0.18419,0.00013,17.11848]
[1779896671223,32.32,75090.5,19.2,0.18582,0.00013,17.21308]
[1779896676307,32.32,75085.06,19.2,0.18514,0.00013,17.17284]
[1779896676458,32.32,75085.06,19.2,0.18514,0.00013,17.17284]
[1779896676789,32.32,75079.68,19.2,0.18446,0.00013,17.13217]
[1779896677380,32.32,75074.4,19.2,0.18379,0.00013,17.09229]
[1779896677772,32.32,75074.4,19.2,0.18379,0.00013,17.09229]
[1779896678219,32.32,75074.4,19.2,0.18379,0.00013,17.09229]
[1779896678360,32.32,75074.4,19.2,0.18379,0.00013,17.09229]
[1779896678437,32.32,75074.4,19.2,0.18379,0.00013,17.09229]
[1779896678442,32.32,75071.47,19.2,0.18342,0.00013,17.07021]
[1779896678669,32.32,75071.47,19.2,0.18342,0.00013,17.07021]
[1779896682937,32.33,75065.56,19.2,0.18268,0.00013,17.02574]
[1779896685354,32.33,75049.19,19.2,0.18061,0.00013,16.90124]
[1779896688749,32.33,75043.23,19.2,0.17988,0.00013,16.85696]
[1779896688763,32.33,75043.23,19.2,0.17988,0.00013,16.85696]
[1779896688779,32.33,75043.23,19.2,0.17988,0.00013,16.85696]
[1779896688823,32.33,75043.23,19.2,0.17988,0.00013,16.85696]
[1779896688880,32.33,75043.23,19.2,0.17988,0.00013,16.85696]
[1779896689000,32.33,75043.23,19.2,0.17988,0.00013,16.85696]
[1779896689524,32.33,75053.43,19.2,0.18118,0.00013,16.93542]
[1779896689906,32.33,75065.91,19.2,0.18277,0.00013,17.03132]
[1779896692058,32.33,75066.01,19.2,0.18279,0.00013,17.03245]
[1779896692109,32.33,75066.01,19.2,0.18279,0.00013,17.03245]
[1779896693786,32.33,75068.55,19.2,0.18312,0.00013,17.05223]
[1779896694463,32.33,75068.55,19.2,0.18312,0.00013,17.05223]
[1779896696005,32.34,75075.52,19.2,0.18403,0.00013,17.10616]
[1779896696081,32.34,75077.93,19.2,0.18434,0.00013,17.12512]
[1779896701135,32.34,75082.29,19.2,0.18493,0.00013,17.16004]
[1779896701711,32.34,75087.37,19.2,0.18559,0.00013,17.19917]
[1779896703901,32.34,75098.35,19.2,0.18702,0.00013,17.28344]
[1779896705834,32.34,75100.57,19.2,0.18731,0.00013,17.30079]
[1779896707485,32.35,75084.07,19.2,0.18519,0.00013,17.17555]
[1779896710521,32.35,75093.8,19.2,0.18646,0.00013,17.25077]
[1779896712204,32.35,75092.34,19.2,0.18628,0.00013,17.23992]
[1779896713453,32.35,75105.33,19.2,0.18797,0.00013,17.33942]
[1779896718458,32.35,75109.35,19.2,0.1885,0.00013,17.37049]
[1779896718466,32.35,75109.35,19.2,0.1885,0.00013,17.37049]
[1779896718470,32.35,75109.35,19.2,0.1885,0.00013,17.37049]
[1779896718504,32.35,75109.35,19.2,0.1885,0.00013,17.37049]
[1779896718529,32.35,75109.35,19.2,0.1885,0.00013,17.37049]
[1779896718504,32.35,75112.04,19.2,0.18885,0.00013,17.39107]
[1779896719292,32.35,75112.04,19.2,0.18885,0.00013,17.39107]
[1779896719382,32.35,75112.04,19.2,0.18885,0.00013,17.39107]
[1779896719385,32.35,75112.04,19.2,0.18885,0.00013,17.39107]
[1779896720060,32.35,75128.68,19.2,0.19103,0.00013,17.51797]
[1779896722767,32.35,75130.6,19.2,0.19128,0.00013,17.53276]
[1779896722994,32.35,75130.6,19.2,0.19128,0.00013,17.53276]
[1779896723231,32.35,75130.6,19.2,0.19128,0.00013,17.53276]
[1779896723357,32.35,75130.6,19.2,0.19128,0.00013,17.53276]
[1779896723362,32.35,75130.6,19.2,0.19128,0.00013,17.53276]
[1779896723366,32.35,75130.6,19.2,0.19128,0.00013,17.53276]
[1779896724507,32.35,75133.9,19.2,0.19172,0.00013,17.55789]
[1779896724508,32.35,75133.9,19.2,0.19172,0.00013,17.55789]
[1779896726642,32.35,75134.04,19.2,0.19174,0.00013,17.55914]
[1779896728660,32.35,75136.14,19.2,0.19202,0.00013,17.57517]
[1779896729271,32.35,75136.14,19.2,0.19202,0.00013,17.57517]
[1779896729287,32.35,75135.03,19.2,0.19187,0.00013,17.56694]
[1779896730648,32.35,75133.12,19.2,0.19163,0.00013,17.55265]
[1779896731139,32.35,75130.91,19.2,0.19131,0.00013,17.53189]
[1779896736175,32.36,75131.51,19.2,0.19139,0.00013,17.5368]
[1779896739883,32.36,75133.63,19.2,0.19167,0.00013,17.55313]
[1779896745219,32.36,75134.07,19.2,0.19174,0.00013,17.55671]
[1779896746887,32.36,75135.31,19.2,0.1919,0.00013,17.56621]
[1779896750725,32.36,75138.14,19.2,0.19227,0.00013,17.58772]
[1779896750725,32.36,75138.14,19.2,0.19227,0.00013,17.58772]
[1779896752822,32.36,75139.73,19.2,0.19248,0.00013,17.59978]
[1779896755311,32.36,75141.45,19.2,0.19271,0.00013,17.61277]
[1779896756227,32.36,75141.0,19.2,0.19265,0.00013,17.60933]
[1779896758152,32.36,75147.1,19.2,0.19345,0.00013,17.65545]
[1779896760800,32.36,75146.4,19.2,0.19335,0.00013,17.64995]
[1779896761353,32.36,75147.65,19.2,0.19352,0.00013,17.65936]
[1779896766548,32.36,75147.82,19.2,0.19354,0.00013,17.66044]
[1779896772968,32.36,75142.06,19.2,0.19278,0.00013,17.61683]
[1779896774594,32.36,75142.3,19.2,0.19281,0.00013,17.61868]
[1779896774600,32.36,75142.3,19.2,0.19281,0.00013,17.61868]
[1779896774606,32.36,75142.3,19.2,0.19281,0.00013,17.61868]
[1779896775451,32.36,75132.75,19.2,0.19156,0.00013,17.54639]
[1779896780144,32.36,75137.24,19.2,0.19216,0.00013,17.58098]
[1779896781235,32.36,75139.95,19.2,0.19251,0.00013,17.60158]
[1779896784854,32.36,75144.07,19.2,0.19306,0.00013,17.63284]
[1779896785099,32.36,75144.07,19.2,0.19306,0.00013,17.63284]
[1779896788791,32.36,75146.43,19.2,0.19337,0.00013,17.65066]
[1779896788821,32.36,75146.43,19.2,0.19337,0.00013,17.65066]
[1779896790937,32.36,75139.53,19.2,0.19246,0.00013,17.59837]
[1779896793570,32.36,75143.41,19.2,0.19294,0.00013,17.62374]
[1779896795486,32.36,75141.77,19.2,0.19272,0.00013,17.61132]
[1779896798791,32.36,75148.84,19.2,0.19365,0.00013,17.66492]
[1779896799620,32.36,75148.98,19.2,0.19367,0.00013,17.66596]
[1779896804276,32.36,75149.94,19.2,0.1938,0.00013,17.67312]
[1779896809966,32.36,75151.31,19.2,0.19398,0.00013,17.68394]
[1779896810836,32.36,75153.57,19.2,0.19428,0.00013,17.70112]
[1779896811622,32.36,75156.0,19.2,0.19461,0.00013,17.71972]
[1779896813663,32.36,75162.06,19.2,0.19541,0.00013,17.7657]
[1779896816945,32.36,75166.72,19.2,0.19604,0.00013,17.80126]
[1779896817549,32.36,75166.72,19.2,0.19604,0.00013,17.80126]
[1779896820374,32.36,75169.76,19.2,0.19646,0.00013,17.82534]
[1779896820419,32.36,75169.76,19.2,0.19646,0.00013,17.82534]
[1779896825616,32.37,75176.54,19.2,0.1974,0.00013,17.87817]
[1779896826855,32.37,75176.68,19.2,0.19742,0.00013,17.87925]
[1779896826962,32.37,75176.68,19.2,0.19742,0.00013,17.87925]
[1779896827247,32.37,75176.68,19.2,0.19742,0.00013,17.87925]
[1779896827473,32.37,75174.71,19.2,0.19716,0.00013,17.86445]
[1779896828533,32.36,75158.92,19.2,0.19503,0.00013,17.74396]
[1779896833659,32.36,75155.12,19.2,0.19452,0.00013,17.7148]
[1779896838332,32.36,75153.27,19.2,0.19428,0.00013,17.70062]
[1779896843746,32.36,75152.58,19.2,0.19418,0.00013,17.69495]
[1779896845865,32.36,75145.69,19.2,0.19327,0.00013,17.6426]
[1779896848779,32.36,75156.1,19.2,0.19464,0.00013,17.72159]
[1779896848917,32.36,75156.1,19.2,0.19464,0.00013,17.72159]
[1779896848924,32.36,75156.1,19.2,0.19464,0.00013,17.72159]
[1779896849071,32.36,75156.1,19.2,0.19464,0.00013,17.72159]
[1779896849389,32.36,75156.1,19.2,0.19464,0.00013,17.72159]
[1779896849478,32.36,75156.1,19.2,0.19464,0.00013,17.72159]
[1779896849497,32.36,75156.1,19.2,0.19464,0.00013,17.72159]
[1779896849675,32.36,75161.78,19.2,0.1954,0.00013,17.76461]
[1779896850170,32.36,75171.15,19.2,0.19664,0.00013,17.83552]
[1779896855425,32.36,75177.06,19.2,0.1974,0.00013,17.87624]
[1779896856242,32.36,75177.86,19.2,0.19751,0.00013,17.88234]
[1779896857173,32.36,75176.59,19.2,0.19734,0.00013,17.87278]
[1779896857528,32.36,75176.59,19.2,0.19734,0.00013,17.87278]
[1779896858192,32.36,75169.93,19.2,0.19645,0.00013,17.82253]
[1779896859940,32.36,75159.86,19.2,0.19512,0.00013,17.74665]
[1779896860398,32.36,75159.86,19.2,0.19512,0.00013,17.74665]
[1779896860434,32.36,75159.9,19.2,0.19513,0.00013,17.74711]
[1779896862558,32.36,75159.9,19.2,0.19513,0.00013,17.74711]
[1779896862641,32.36,75159.91,19.2,0.19513,0.00013,17.74719]
[1779896864186,32.36,75169.37,19.2,0.19639,0.00013,17.81895]
[1779896865502,32.36,75169.37,19.2,0.19639,0.00013,17.81895]
[1779896868776,32.37,75170.11,19.2,0.1965,0.00013,17.82487]
[1779896868915,32.37,75170.11,19.2,0.1965,0.00013,17.82487]
[1779896870224,32.37,75171.18,19.2,0.19664,0.00013,17.83303]
[1779896870281,32.37,75171.18,19.2,0.19664,0.00013,17.83303]
[1779896873070,32.37,75171.9,19.2,0.19674,0.00013,17.83863]
[1779896873155,32.37,75171.9,19.2,0.19674,0.00013,17.83863]
[1779896880214,32.37,75180.03,19.2,0.19782,0.00013,17.90004]
[1779896885169,32.37,75175.49,19.2,0.19722,0.00013,17.86587]
[1779896885229,32.37,75175.49,19.2,0.19722,0.00013,17.86587]
[1779896885239,32.37,75175.49,19.2,0.19722,0.00013,17.86587]
[1779896885414,32.37,75175.49,19.2,0.19722,0.00013,17.86587]
[1779896885693,32.37,75173.23,19.2,0.19692,0.00013,17.84886]
[1779896886260,32.37,75162.47,19.2,0.19549,0.00013,17.76743]
[1779896890137,32.37,75160.65,19.2,0.19524,0.00013,17.75341]
[1779896893864,32.36,75150.56,19.2,0.1939,0.00013,17.67679]
[1779896901368,32.36,75149.03,19.2,0.1937,0.00013,17.66506]
[1779896906796,32.36,75147.8,19.2,0.19353,0.00013,17.65564]
[1779896909841,32.36,75147.97,19.2,0.19355,0.00013,17.6569]
[1779896915466,32.37,75147.77,19.2,0.19351,0.00013,17.65225]
[1779896916591,32.37,75147.77,19.2,0.19351,0.00013,17.65225]
[1779896916602,32.37,75147.77,19.2,0.19351,0.00013,17.65225]
[1779896916789,32.37,75154.32,19.2,0.19438,0.00013,17.70197]
[1779896920501,32.37,75164.27,19.2,0.19571,0.00013,17.77806]
[1779896923036,32.37,75166.32,19.2,0.19599,0.00013,17.79385]
[1779896923649,32.37,75166.32,19.2,0.19599,0.00013,17.79385]
[1779896925543,32.37,75166.79,19.2,0.19606,0.00013,17.79766]
[1779896928336,32.37,75166.02,19.2,0.19596,0.00013,17.79226]
[1779896929451,32.37,75166.85,19.2,0.19608,0.00013,17.79866]
[1779896929466,32.37,75166.85,19.2,0.19608,0.00013,17.79866]
[1779896931992,32.37,75176.13,19.2,0.19732,0.00013,17.86893]
[1779896933613,32.37,75177.43,19.2,0.19749,0.00013,17.87877]
[1779896934199,32.37,75179.21,19.2,0.19773,0.00013,17.89222]
[1779896934206,32.37,75179.21,19.2,0.19773,0.00013,17.89222]
[1779896934211,32.37,75179.21,19.2,0.19773,0.00013,17.89222]
[1779896934376,32.37,75179.21,19.2,0.19773,0.00013,17.89222]
[1779896934394,32.37,75179.21,19.2,0.19773,0.00013,17.89222]
[1779896934503,32.37,75179.21,19.2,0.19773,0.00013,17.89222]
[1779896935124,32.37,75182.86,19.2,0.19822,0.00013,17.91974]
[1779896936840,32.37,75188.95,19.2,0.19903,0.00013,17.96551]
[1779896937401,32.37,75188.95,19.2,0.19903,0.00013,17.96551]
[1779896937424,32.37,75188.95,19.2,0.19903,0.00013,17.96551]
[1779896943348,32.37,75188.25,19.2,0.19893,0.00013,17.95975]
[1779896943394,32.37,75188.25,19.2,0.19893,0.00013,17.95975]
[1779896943468,32.37,75188.25,19.2,0.19893,0.00013,17.95975]
[1779896943811,32.37,75188.25,19.2,0.19893,0.00013,17.95975]
[1779896944038,32.37,75180.32,19.2,0.19786,0.00013,17.89995]
[1779896948924,32.37,75175.93,19.2,0.19728,0.00013,17.86696]
[1779896948927,32.37,75175.93,19.2,0.19728,0.00013,17.86696]
[1779896951299,32.37,75175.84,19.2,0.19727,0.00013,17.86635]
[1779896956437,32.37,75177.64,19.2,0.19751,0.00013,17.88]
[1779896956656,32.37,75177.64,19.2,0.19751,0.00013,17.88]
[1779896956784,32.37,75177.64,19.2,0.19751,0.00013,17.88]
[1779896956932,32.37,75169.99,19.2,0.19649,0.00013,17.82231]
[1779896957170,32.37,75169.99,19.2,0.19649,0.00013,17.82231]
[1779896957382,32.37,75169.99,19.2,0.19649,0.00013,17.82231]
[1779896957564,32.37,75169.99,19.2,0.19649,0.00013,17.82231]
[1779896957600,32.37,75169.99,19.2,0.19649,0.00013,17.82231]
[1779896957762,32.37,75161.3,19.2,0.19534,0.00013,17.75666]
[1779896959104,32.37,75156.81,19.2,0.19474,0.00013,17.72259]
[1779896959776,32.37,75156.98,19.2,0.19476,0.00013,17.72378]
[1779896959916,32.37,75156.98,19.2,0.19476,0.00013,17.72378]
[1779896960783,32.37,75158.32,19.2,0.19494,0.00013,17.73393]
[1779896961571,32.37,75158.32,19.2,0.19494,0.00013,17.73393]
[1779896961583,32.37,75158.32,19.2,0.19494,0.00013,17.73393]
[1779896961834,32.37,75164.23,19.2,0.19572,0.00013,17.77859]
[1779896963893,32.37,75171.79,19.2,0.19673,0.00013,17.8359]
[1779896963894,32.37,75171.79,19.2,0.19673,0.00013,17.8359]
[1779896964020,32.37,75171.79,19.2,0.19673,0.00013,17.8359]
[1779896966807,32.37,75179.67,19.2,0.19778,0.00013,17.89543]
[1779896971860,32.37,75184.5,19.2,0.1984,0.00013,17.9277]
[1779896976507,32.37,75183.97,19.2,0.19833,0.00013,17.92372]
[1779896976736,32.37,75183.97,19.2,0.19833,0.00013,17.92372]
[1779896977302,32.37,75184.53,19.2,0.1984,0.00013,17.92794]
[1779896980454,32.37,75194.68,19.2,0.19976,0.00013,18.00425]
[1779896981869,32.37,75195.3,19.2,0.19984,0.00013,18.00875]
[1779896985141,32.37,75201.41,19.2,0.20065,0.00013,18.05416]
[1779896985537,32.37,75204.06,19.2,0.20101,0.00013,18.0739]
[1779896986691,32.37,75204.06,19.2,0.20101,0.00013,18.0739]
[1779896986708,32.37,75204.06,19.2,0.20101,0.00013,18.0739]
[1779896986720,32.37,75204.06,19.2,0.20101,0.00013,18.0739]
[1779896986738,32.37,75204.06,19.2,0.20101,0.00013,18.0739]
[1779896986763,32.37,75204.06,19.2,0.20101,0.00013,18.0739]
[1779896986864,32.37,75204.06,19.2,0.20101,0.00013,18.0739]
[1779896986821,32.37,75206.59,19.2,0.20135,0.00013,18.09286]
[1779896987738,32.37,75206.59,19.2,0.20135,0.00013,18.09286]
[1779896991639,32.37,75215.23,19.2,0.20252,0.00014,18.15787]
[1779896991654,32.37,75215.23,19.2,0.20252,0.00014,18.15787]
[1779896992060,32.37,75215.6,19.2,0.20257,0.00014,18.16076]
[1779896992066,32.37,75215.6,19.2,0.20257,0.00014,18.16076]
[1779896993348,32.37,75223.76,19.2,0.20368,0.00014,18.22189]
[1779896993451,32.37,75223.76,19.2,0.20368,0.00014,18.22189]
[1779896993629,32.37,75223.76,19.2,0.20368,0.00014,18.22189]
[1779896994243,32.37,75227.49,19.2,0.20418,0.00014,18.24982]
[1779896997047,32.37,75214.79,19.2,0.20246,0.00014,18.15472]
[1779896998094,32.37,75214.79,19.2,0.20246,0.00014,18.15472]
[1779896998095,32.37,75214.79,19.2,0.20246,0.00014,18.15472]
[1779896998103,32.37,75214.79,19.2,0.20246,0.00014,18.15472]
[1779896998747,32.37,75212.12,19.2,0.2021,0.00014,18.13485]
[1779896999284,32.37,75212.12,19.2,0.2021,0.00014,18.13485]
[1779896999411,32.37,75212.12,19.2,0.2021,0.00014,18.13485]
[1779896999501,32.37,75208.29,19.2,0.20158,0.00014,18.10607]
[1779897001196,32.37,75206.57,19.2,0.20135,0.00013,18.09296]
[1779897001459,32.37,75206.57,19.2,0.20135,0.00013,18.09296]
[1779897001518,32.37,75205.26,19.2,0.20117,0.00013,18.08293]
[1779897002625,32.37,75205.26,19.2,0.20117,0.00013,18.08293]
[1779897002804,32.37,75205.26,19.2,0.20117,0.00013,18.08293]
[1779897004286,32.37,75211.3,19.2,0.20198,0.00014,18.12824]
[1779897004294,32.37,75211.3,19.2,0.20198,0.00014,18.12824]
[1779897004491,32.37,75211.3,19.2,0.20198,0.00014,18.12824]
[1779897004623,32.37,75211.3,19.2,0.20198,0.00014,18.12824]
[1779897004852,32.37,75211.3,19.2,0.20198,0.00014,18.12824]
[1779897004865,32.37,75211.3,19.2,0.20198,0.00014,18.12824]
[1779897004791,32.37,75210.79,19.2,0.20191,0.00014,18.12428]
[1779897004927,32.37,75210.79,19.2,0.20191,0.00014,18.12428]
[1779897004967,32.37,75210.79,19.2,0.20191,0.00014,18.12428]
[1779897005019,32.37,75210.79,19.2,0.20191,0.00014,18.12428]
[1779897005205,32.37,75210.79,19.2,0.20191,0.00014,18.12428]
[1779897005565,32.37,75210.79,19.2,0.20191,0.00014,18.12428]
[1779897005595,32.37,75210.79,19.2,0.20191,0.00014,18.12428]
[1779897005611,32.37,75210.79,19.2,0.20191,0.00014,18.12428]
[1779897005686,32.37,75210.79,19.2,0.20191,0.00014,18.12428]
[1779897006608,32.37,75232.46,19.2,0.20485,0.00014,18.28668]
[1779897006921,32.37,75232.46,19.2,0.20485,0.00014,18.28668]
[1779897008487,32.37,75233.36,19.2,0.20498,0.00014,18.29331]
[1779897008489,32.37,75233.36,19.2,0.20498,0.00014,18.29331]
[1779897008558,32.37,75233.36,19.2,0.20498,0.00014,18.29331]
[1779897008957,32.37,75230.35,19.2,0.20456,0.00014,18.27069]
[1779897009071,32.37,75230.35,19.2,0.20456,0.00014,18.27069]
[1779897010274,32.37,75230.52,19.2,0.20458,0.00014,18.27188]
[1779897010562,32.37,75230.52,19.2,0.20458,0.00014,18.27188]
[1779897011069,32.37,75228.14,19.2,0.20426,0.00014,18.25399]
[1779897011595,32.37,75228.14,19.2,0.20426,0.00014,18.25399]
[1779897011718,32.37,75228.14,19.2,0.20426,0.00014,18.25399]
[1779897011979,32.37,75233.05,19.2,0.20493,0.00014,18.29064]
[1779897012379,32.37,75233.05,19.2,0.20493,0.00014,18.29064]
[1779897014145,32.37,75244.67,19.2,0.20651,0.00014,18.37732]
[1779897015024,32.37,75247.99,19.2,0.20696,0.00014,18.40172]
[1779897016920,32.37,75247.81,19.2,0.20693,0.00014,18.40014]
[1779897016944,32.37,75247.2,19.2,0.20684,0.00014,18.39536]
[1779897016958,32.37,75247.2,19.2,0.20684,0.00014,18.39536]
[1779897017121,32.37,75247.2,19.2,0.20684,0.00014,18.39536]
[1779897017387,32.37,75247.2,19.2,0.20684,0.00014,18.39536]
[1779897017444,32.37,75247.2,19.2,0.20684,0.00014,18.39536]
[1779897017734,32.37,75254.85,19.2,0.20789,0.00014,18.45231]
[1779897018978,32.37,75261.83,19.2,0.20885,0.00014,18.50414]
[1779897019033,32.37,75261.83,19.2,0.20885,0.00014,18.50414]
[1779897020022,32.37,75256.62,19.2,0.20813,0.00014,18.46536]
[1779897020073,32.37,75256.62,19.2,0.20813,0.00014,18.46536]
[1779897020081,32.37,75256.62,19.2,0.20813,0.00014,18.46536]
[1779897020116,32.37,75256.62,19.2,0.20813,0.00014,18.46536]
[1779897020215,32.37,75256.62,19.2,0.20813,0.00014,18.46536]
[1779897022374,32.36,75258.97,19.2,0.20845,0.00014,18.48236]
[1779897023068,32.36,75259.43,19.2,0.20851,0.00014,18.48562]
[1779897023518,32.36,75259.43,19.2,0.20851,0.00014,18.48562]
[1779897023522,32.36,75259.43,19.2,0.20851,0.00014,18.48562]
[1779897023877,32.36,75259.43,19.2,0.20851,0.00014,18.48562]
[1779897023883,32.36,75258.47,19.2,0.20837,0.00014,18.47837]
[1779897024650,32.36,75258.47,19.2,0.20837,0.00014,18.47837]
[1779897024726,32.36,75251.92,19.2,0.20747,0.00014,18.42949]
[1779897026602,32.36,75246.86,19.2,0.20677,0.00014,18.39157]
[1779897026621,32.36,75246.86,19.2,0.20677,0.00014,18.39157]
[1779897026676,32.36,75247.94,19.2,0.20692,0.00014,18.39948]
[1779897027029,32.36,75247.94,19.2,0.20692,0.00014,18.39948]
[1779897027299,32.36,75247.94,19.2,0.20692,0.00014,18.39948]
[1779897027302,32.36,75247.94,19.2,0.20692,0.00014,18.39948]
[1779897029007,32.36,75257.99,19.2,0.2083,0.00014,18.47436]
[1779897029536,32.36,75257.99,19.2,0.2083,0.00014,18.47436]
[1779897029679,32.36,75257.99,19.2,0.2083,0.00014,18.47436]
[1779897029912,32.36,75257.99,19.2,0.2083,0.00014,18.47436]
[1779897030832,32.36,75256.67,19.2,0.20811,0.00014,18.46444]
[1779897031360,32.36,75263.28,19.2,0.20902,0.00014,18.51366]
[1779897031460,32.36,75263.28,19.2,0.20902,0.00014,18.51366]
[1779897033402,32.36,75269.86,19.2,0.2099,0.00014,18.55831]
[1779897033405,32.36,75269.86,19.2,0.2099,0.00014,18.55831]
[1779897035377,32.36,75269.23,19.2,0.20981,0.00014,18.55344]
[1779897036300,32.36,75269.9,19.2,0.20989,0.00014,18.55803]
[1779897040108,32.36,75270.14,19.2,0.20991,0.00014,18.5591]
[1779897040116,32.36,75270.14,19.2,0.20991,0.00014,18.5591]
[1779897040119,32.36,75270.14,19.2,0.20991,0.00014,18.5591]
[1779897040245,32.36,75270.14,19.2,0.20991,0.00014,18.5591]
[1779897040250,32.36,75270.14,19.2,0.20991,0.00014,18.5591]
[1779897043235,32.36,75270.6,19.2,0.20997,0.00014,18.56218]
[1779897045172,32.36,75278.27,19.2,0.21103,0.00014,18.61886]
[1779897045322,32.36,75278.27,19.2,0.21103,0.00014,18.61886]
[1779897045854,32.36,75282.09,19.2,0.21155,0.00014,18.64701]
[1779897046999,32.36,75285.28,19.2,0.21199,0.00014,18.67059]
[1779897047121,32.36,75285.28,19.2,0.21199,0.00014,18.67059]
[1779897048363,32.36,75286.46,19.2,0.21216,0.00014,18.67924]
[1779897049797,32.36,75288.71,19.2,0.21247,0.00014,18.6958]
[1779897050962,32.35,75289.7,19.2,0.2126,0.00014,18.703]
[1779897051229,32.35,75289.83,19.2,0.21262,0.00014,18.70383]
[1779897051238,32.35,75289.83,19.2,0.21262,0.00014,18.70383]
[1779897051274,32.35,75289.83,19.2,0.21262,0.00014,18.70383]
[1779897051457,32.35,75289.83,19.2,0.21262,0.00014,18.70383]
[1779897051558,32.35,75289.83,19.2,0.21262,0.00014,18.70383]
[1779897052858,32.35,75290.63,19.2,0.21273,0.00014,18.70961]
[1779897052950,32.35,75293.85,19.2,0.21317,0.00014,18.7333]
[1779897054603,32.35,75296.59,19.2,0.21355,0.00014,18.75345]
[1779897054610,32.35,75296.59,19.2,0.21355,0.00014,18.75345]
[1779897054907,32.35,75296.59,19.2,0.21355,0.00014,18.75345]
[1779897056066,32.35,75293.88,19.2,0.21317,0.00014,18.73318]
[1779897058299,32.35,75295.53,19.2,0.2134,0.00014,18.74523]
[1779897058305,32.35,75295.53,19.2,0.2134,0.00014,18.74523]
[1779897058465,32.35,75295.53,19.2,0.2134,0.00014,18.74523]
[1779897058582,32.35,75295.53,19.2,0.2134,0.00014,18.74523]
[1779897058728,32.35,75293.69,19.2,0.21314,0.00014,18.73153]
[1779897059524,32.35,75293.69,19.2,0.21314,0.00014,18.73153]
[1779897059524,32.35,75293.69,19.2,0.21314,0.00014,18.73153]
[1779897061670,32.35,75285.63,19.2,0.212,0.00014,18.67124]
[1779897061685,32.35,75285.63,19.2,0.212,0.00014,18.67124]
[1779897061768,32.35,75285.63,19.2,0.212,0.00014,18.67124]
[1779897062664,32.35,75281.56,19.2,0.21143,0.00014,18.64081]
[1779897062765,32.35,75269.15,19.2,0.20971,0.00014,18.54844]
[1779897063693,32.35,75269.15,19.2,0.20971,0.00014,18.54844]
[1779897063805,32.35,75269.15,19.2,0.20971,0.00014,18.54844]
[1779897063896,32.35,75269.15,19.2,0.20971,0.00014,18.54844]
[1779897064085,32.35,75263.75,19.2,0.20896,0.00014,18.50816]
[1779897065317,32.35,75258.42,19.2,0.20823,0.00014,18.46841]
[1779897065318,32.35,75258.42,19.2,0.20823,0.00014,18.46841]
[1779897065509,32.35,75258.42,19.2,0.20823,0.00014,18.46841]
[1779897065815,32.35,75258.42,19.2,0.20823,0.00014,18.46841]
[1779897065912,32.35,75249.59,19.2,0.20701,0.00014,18.40257]
[1779897066066,32.35,75249.59,19.2,0.20701,0.00014,18.40257]
[1779897066915,32.35,75246.23,19.2,0.20655,0.00014,18.37724]
[1779897067218,32.35,75246.23,19.2,0.20655,0.00014,18.37724]
[1779897067980,32.35,75246.23,19.2,0.20655,0.00014,18.37724]
[1779897068132,32.35,75241.87,19.2,0.20595,0.00014,18.34446]
[1779897068736,32.35,75241.87,19.2,0.20595,0.00014,18.34446]
[1779897070310,32.35,75235.8,19.2,0.20511,0.00014,18.29876]
[1779897070612,32.35,75235.8,19.2,0.20511,0.00014,18.29876]
[1779897071052,32.35,75236.11,19.2,0.20515,0.00014,18.30096]
[1779897073403,32.35,75229.36,19.2,0.20423,0.00014,18.25024]
[1779897077098,32.35,75227.47,19.2,0.20397,0.00014,18.23587]
[1779897077320,32.35,75227.47,19.2,0.20397,0.00014,18.23587]
[1779897077517,32.35,75227.47,19.2,0.20397,0.00014,18.23587]
[1779897078327,32.35,75219.44,19.2,0.20287,0.00014,18.17563]
[1779897078359,32.35,75219.44,19.2,0.20287,0.00014,18.17563]
[1779897078977,32.35,75219.44,19.2,0.20287,0.00014,18.17563]
[1779897082307,32.35,75211.86,19.2,0.20185,0.00014,18.119]
[1779897082396,32.35,75211.86,19.2,0.20185,0.00014,18.119]
[1779897082650,32.35,75207.87,19.2,0.20132,0.00014,18.08913]
[1779897083495,32.35,75207.87,19.2,0.20132,0.00014,18.08913]
[1779897089685,32.35,75202.43,19.2,0.20058,0.00013,18.04822]
[1779897092187,32.35,75210.3,19.2,0.20161,0.00014,18.10322]
[1779897092722,32.35,75210.36,19.2,0.20162,0.00014,18.10361]
[1779897094866,32.35,75209.69,19.2,0.20153,0.00014,18.09869]
[1779897095647,32.35,75210.8,19.2,0.20168,0.00014,18.10714]
[1779897098019,32.35,75211.74,19.2,0.20181,0.00014,18.1144]
[1779897100355,32.35,75208.14,19.2,0.20133,0.00014,18.08772]
[1779897100805,32.35,75207.07,19.2,0.20119,0.00013,18.07981]
[1779897101924,32.35,75207.07,19.2,0.20119,0.00013,18.07981]
[1779897101955,32.35,75191.76,19.2,0.19913,0.00013,17.96462]
[1779897102072,32.35,75191.76,19.2,0.19913,0.00013,17.96462]
[1779897103093,32.35,75184.64,19.2,0.19817,0.00013,17.91093]
[1779897103925,32.35,75185.19,19.2,0.19825,0.00013,17.91527]
[1779897107840,32.35,75195.68,19.2,0.19967,0.00013,17.99492]
[1779897112875,32.35,75199.74,19.2,0.20022,0.00013,18.02578]
[1779897117911,32.35,75201.53,19.2,0.20047,0.00013,18.03939]
[1779897120940,32.35,75188.23,19.2,0.19868,0.00013,17.93952]
[1779897121446,32.35,75188.23,19.2,0.19868,0.00013,17.93952]
[1779897121941,32.35,75178.88,19.2,0.19744,0.00013,17.86918]
[1779897122149,32.35,75178.88,19.2,0.19744,0.00013,17.86918]
[1779897122948,32.35,75180.34,19.2,0.19763,0.00013,17.88043]
[1779897124224,32.35,75181.17,19.2,0.19775,0.00013,17.88691]
[1779897124962,32.35,75177.43,19.2,0.19725,0.00013,17.85892]
[1779897128153,32.35,75175.92,19.2,0.19706,0.00013,17.84779]
[1779897128154,32.35,75175.92,19.2,0.19706,0.00013,17.84779]
[1779897128953,32.35,75175.92,19.2,0.19706,0.00013,17.84779]
[1779897128990,32.35,75180.17,19.2,0.19763,0.00013,17.87995]
[1779897131192,32.36,75180.15,19.2,0.19763,0.00013,17.88022]
[1779897136209,32.36,75178.29,19.2,0.19741,0.00013,17.86743]
[1779897141525,32.36,75185.28,19.2,0.19836,0.00013,17.92124]
[1779897146111,32.36,75194.9,19.2,0.19966,0.00013,17.99448]
[1779897151145,32.36,75198.19,19.2,0.20011,0.00013,18.01963]
[1779897157196,32.36,75201.11,19.2,0.20048,0.00013,18.03786]
[1779897162231,32.37,75201.65,19.2,0.20056,0.00013,18.04201]
[1779897167350,32.37,75203.66,19.2,0.20083,0.00013,18.05715]
[1779897173308,32.37,75206.9,19.2,0.20126,0.00013,18.08147]
[1779897178967,32.36,75207.24,19.2,0.20131,0.00013,18.08391]
[1779897184323,32.36,75209.27,19.2,0.20158,0.00014,18.09897]
[1779897184329,32.36,75209.27,19.2,0.20158,0.00014,18.09897]
[1779897184522,32.36,75209.27,19.2,0.20158,0.00014,18.09897]
[1779897184871,32.36,75209.27,19.2,0.20158,0.00014,18.09897]
[1779897184912,32.36,75209.27,19.2,0.20158,0.00014,18.09897]
[1779897184999,32.36,75210.28,19.2,0.20171,0.00014,18.10646]
[1779897186426,32.36,75221.29,19.2,0.20321,0.00014,18.18913]
[1779897188350,32.36,75221.54,19.2,0.20324,0.00014,18.19106]
[1779897193669,32.36,75220.91,19.2,0.20316,0.00014,18.18644]
[1779897193752,32.36,75220.91,19.2,0.20316,0.00014,18.18644]
[1779897193779,32.36,75220.91,19.2,0.20316,0.00014,18.18644]
[1779897193849,32.37,75220.68,19.2,0.20313,0.00014,18.18474]
[1779897196112,32.36,75207.91,19.2,0.2014,0.00014,18.08874]
[1779897201858,32.36,75213.5,19.2,0.20215,0.00014,18.13056]
[1779897207200,32.36,75215.09,19.2,0.20236,0.00014,18.1421]
[1779897207354,32.36,75215.09,19.2,0.20236,0.00014,18.1421]
[1779897207368,32.36,75215.09,19.2,0.20236,0.00014,18.1421]
[1779897208029,32.36,75216.58,19.2,0.20256,0.00014,18.15336]
[1779897209139,32.36,75216.58,19.2,0.20256,0.00014,18.15336]
[1779897214624,32.36,75223.68,19.2,0.2035,0.00014,18.20276]
[1779897216827,32.36,75224.58,19.2,0.20362,0.00014,18.20951]
[1779897218065,32.36,75224.26,19.2,0.20357,0.00014,18.20711]
[1779897218805,32.36,75224.34,19.2,0.20359,0.00014,18.20771]
[1779897225081,32.36,75225.41,19.2,0.20373,0.00014,18.21574]
[1779897225891,32.36,75225.88,19.2,0.2038,0.00014,18.21925]
[1779897225934,32.36,75225.88,19.2,0.2038,0.00014,18.21925]
[1779897226035,32.36,75225.88,19.2,0.2038,0.00014,18.21925]
[1779897226072,32.36,75225.85,19.2,0.20379,0.00014,18.21902]
[1779897227716,32.36,75211.62,19.2,0.20186,0.00014,18.11208]
[1779897232751,32.36,75212.91,19.2,0.20203,0.00014,18.12147]
[1779897234120,32.36,75212.91,19.2,0.20203,0.00014,18.12147]
[1779897234765,32.36,75213.64,19.2,0.20213,0.00014,18.12699]
[1779897235174,32.36,75213.64,19.2,0.20213,0.00014,18.12699]
[1779897238760,32.36,75215.44,19.2,0.20237,0.00014,18.14072]
[1779897238793,32.36,75214.28,19.2,0.20222,0.00014,18.13209]
[1779897243828,32.36,75210.59,19.2,0.20171,0.00014,18.10412]
[1779897249091,32.36,75209.73,19.2,0.20159,0.00014,18.09744]
[1779897249360,32.36,75208.76,19.2,0.20146,0.00014,18.09011]
[1779897249406,32.36,75208.76,19.2,0.20146,0.00014,18.09011]
[1779897250099,32.36,75203.43,19.2,0.20074,0.00013,18.05004]
[1779897252412,32.36,75203.73,19.2,0.20078,0.00013,18.05197]
[1779897252891,32.36,75211.5,19.2,0.20182,0.00014,18.11016]
[1779897257926,32.36,75213.49,19.2,0.20208,0.00014,18.12468]
[1779897261859,32.36,75208.85,19.2,0.20145,0.00014,18.08964]
[1779897261953,32.36,75206.43,19.2,0.20112,0.00013,18.07142]
[1779897262504,32.36,75206.43,19.2,0.20112,0.00013,18.07142]
[1779897262567,32.36,75206.43,19.2,0.20112,0.00013,18.07142]
[1779897262920,32.36,75206.43,19.2,0.20112,0.00013,18.07142]
[1779897263192,32.36,75206.43,19.2,0.20112,0.00013,18.07142]
[1779897264649,32.36,75196.53,19.2,0.19978,0.00013,17.99668]
[1779897269734,32.36,75195.81,19.2,0.19968,0.00013,17.99071]
[1779897271020,32.36,75184.59,19.2,0.19814,0.00013,17.90202]
[1779897272188,32.36,75184.59,19.2,0.19814,0.00013,17.90202]
[1779897272339,32.36,75184.48,19.2,0.19812,0.00013,17.90119]
[1779897272395,32.36,75184.48,19.2,0.19812,0.00013,17.90119]
[1779897272874,32.36,75184.48,19.2,0.19812,0.00013,17.90119]
[1779897275171,32.36,75183.4,19.2,0.19798,0.00013,17.89304]
[1779897279938,32.36,75178.33,19.2,0.1973,0.00013,17.85488]
[1779897280660,32.36,75178.87,19.2,0.19738,0.00013,17.859]
[1779897286131,32.36,75181.58,19.2,0.19774,0.00013,17.87966]
[1779897291171,32.36,75181.24,19.2,0.1977,0.00013,17.87718]
[1779897291333,32.36,75181.24,19.2,0.1977,0.00013,17.87718]
[1779897291370,32.36,75181.24,19.2,0.1977,0.00013,17.87718]
[1779897291428,32.36,75181.24,19.2,0.1977,0.00013,17.87718]
[1779897291661,32.36,75181.24,19.2,0.1977,0.00013,17.87718]
[1779897291840,32.36,75181.24,19.2,0.1977,0.00013,17.87718]
[1779897292193,32.36,75147.06,19.2,0.19316,0.00013,17.6189]
[1779897292506,32.36,75147.06,19.2,0.19316,0.00013,17.6189]
[1779897293034,32.36,75147.06,19.2,0.19316,0.00013,17.6189]
[1779897293205,32.36,75114.35,19.2,0.18889,0.00013,17.37105]
[1779897293367,32.36,75114.35,19.2,0.18889,0.00013,17.37105]
[1779897293789,32.36,75114.35,19.2,0.18889,0.00013,17.37105]
[1779897294208,32.37,75131.63,19.2,0.19123,0.00013,17.50703]
[1779897294832,32.37,75131.63,19.2,0.19123,0.00013,17.50703]
[1779897295208,32.37,75131.63,19.2,0.19123,0.00013,17.50703]
[1779897295215,32.37,75131.63,19.2,0.19123,0.00013,17.50703]
[1779897295215,32.37,75142.06,19.2,0.1926,0.00013,17.5862]
[1779897296222,32.37,75141.4,19.2,0.19251,0.00013,17.58136]
[1779897298236,32.37,75152.96,19.2,0.19404,0.00013,17.66915]
[1779897303542,32.37,75152.24,19.2,0.19395,0.00013,17.66408]
[1779897308492,32.37,75146.33,19.2,0.19318,0.00013,17.61977]
[1779897309106,32.37,75145.99,19.2,0.19314,0.00013,17.61731]
[1779897310382,32.37,75139.21,19.2,0.19225,0.00013,17.56597]
[1779897310403,32.37,75139.21,19.2,0.19225,0.00013,17.56597]
[1779897310501,32.37,75139.21,19.2,0.19225,0.00013,17.56597]
[1779897310870,32.37,75139.21,19.2,0.19225,0.00013,17.56597]
[1779897311349,32.37,75136.94,19.2,0.19195,0.00013,17.54888]
[1779897311915,32.37,75136.94,19.2,0.19195,0.00013,17.54888]
[1779897312146,32.37,75136.94,19.2,0.19195,0.00013,17.54888]
[1779897312268,32.37,75134.63,19.2,0.19165,0.00013,17.53146]
[1779897312284,32.37,75134.63,19.2,0.19165,0.00013,17.53146]
[1779897312467,32.37,75134.63,19.2,0.19165,0.00013,17.53146]
[1779897314885,32.37,75129.6,19.2,0.191,0.00013,17.49358]
[1779897315900,32.37,75129.73,19.2,0.19101,0.00013,17.4947]
[1779897316169,32.37,75129.73,19.2,0.19101,0.00013,17.4947]
[1779897316218,32.38,75122.56,19.2,0.19008,0.00013,17.44051]
[1779897321400,32.38,75115.78,19.2,0.18921,0.00013,17.38951]
[1779897326496,32.38,75117.46,19.2,0.18943,0.00013,17.40261]
[1779897332484,32.38,75116.89,19.2,0.18934,0.00013,17.39487]
[1779897337520,32.38,75115.3,19.2,0.18914,0.00013,17.38321]
[1779897342456,32.38,75115.5,19.2,0.18917,0.00013,17.38508]
[1779897345115,32.38,75117.09,19.2,0.18938,0.00013,17.39717]
[1779897345190,32.38,75117.09,19.2,0.18938,0.00013,17.39717]
[1779897345196,32.38,75117.22,19.2,0.18939,0.00013,17.398]
[1779897346535,32.38,75118.39,19.2,0.18954,0.00013,17.40689]
[1779897351907,32.38,75121.61,19.2,0.18998,0.00013,17.43258]
[1779897352167,32.38,75121.61,19.2,0.18998,0.00013,17.43258]
[1779897352176,32.38,75121.61,19.2,0.18998,0.00013,17.43258]
[1779897353334,32.38,75126.52,19.2,0.19063,0.00013,17.47002]
[1779897354420,32.38,75132.25,19.2,0.19138,0.00013,17.5138]
[1779897356539,32.38,75131.75,19.2,0.19132,0.00013,17.51018]
[1779897359002,32.38,75133.83,19.2,0.1916,0.00013,17.52612]
[1779897360645,32.39,75133.36,19.2,0.19154,0.00013,17.52269]
[1779897365137,32.39,75134.51,19.2,0.19169,0.00013,17.53163]
[1779897366384,32.39,75135.63,19.2,0.19184,0.00013,17.54023]
[1779897367048,32.39,75135.63,19.2,0.19184,0.00013,17.54023]
[1779897367894,32.39,75135.91,19.2,0.19188,0.00013,17.54239]
[1779897370883,32.39,75135.97,19.2,0.19189,0.00013,17.54295]
[1779897373978,32.39,75136.4,19.2,0.19195,0.00013,17.54631]
[1779897374948,32.39,75137.1,19.2,0.19204,0.00013,17.55165]
[1779897375266,32.39,75137.1,19.2,0.19204,0.00013,17.55165]
[1779897375859,32.39,75137.37,19.2,0.19208,0.00013,17.55372]
[1779897376515,32.39,75139.41,19.2,0.19234,0.00013,17.56919]
[1779897376872,32.39,75139.41,19.2,0.19234,0.00013,17.56919]
[1779897379257,32.39,75143.37,19.2,0.19286,0.00013,17.59915]
[1779897380255,32.39,75146.81,19.2,0.19332,0.00013,17.62514]
[1779897386699,32.39,75148.81,19.2,0.19357,0.00013,17.6398]
[1779897387674,32.39,75148.81,19.2,0.19357,0.00013,17.63973]
[1779897388188,32.39,75148.81,19.2,0.19357,0.00013,17.63973]
[1779897390878,32.38,75153.11,19.2,0.19413,0.00013,17.67202]
[1779897392354,32.38,75151.92,19.2,0.19394,0.00013,17.65876]
[1779897392652,32.38,75151.92,19.2,0.19394,0.00013,17.65876]
[1779897392677,32.38,75151.92,19.2,0.19394,0.00013,17.65876]
[1779897394452,32.38,75154.15,19.2,0.19423,0.00013,17.67545]
[1779897397607,32.38,75154.15,19.2,0.19423,0.00013,17.67516]
[1779897398840,32.38,75154.47,19.2,0.19427,0.00013,17.67749]
[1779897404082,32.38,75160.28,19.2,0.19503,0.00013,17.72088]
[1779897404164,32.38,75160.28,19.2,0.19503,0.00013,17.72088]
[1779897410137,32.38,75160.86,19.2,0.19509,0.00013,17.72446]
[1779897415425,32.38,75163.81,19.2,0.19547,0.00013,17.74585]
[1779897416949,32.38,75163.84,19.2,0.19547,0.00013,17.74593]
[1779897418112,32.38,75163.88,19.2,0.19547,0.00013,17.74608]
[1779897418273,32.38,75169.04,19.2,0.19615,0.00013,17.78489]
[1779897420154,32.38,75172.95,19.2,0.19667,0.00013,17.81437]
[1779897422074,32.38,75173.97,19.2,0.19681,0.00013,17.82195]
[1779897422082,32.38,75173.97,19.2,0.19681,0.00013,17.82195]
[1779897426219,32.38,75177.78,19.2,0.19731,0.00013,17.85036]
[1779897426731,32.38,75177.74,19.2,0.1973,0.00013,17.84995]
[1779897429262,32.37,75176.9,19.2,0.19719,0.00013,17.84341]
[1779897429836,32.37,75178.11,19.2,0.19734,0.00013,17.85244]
[1779897431057,32.37,75182.16,19.2,0.19788,0.00013,17.88285]
[1779897437213,32.37,75183.02,19.2,0.19798,0.00013,17.88833]
[1779897439262,32.37,75182.86,19.2,0.19796,0.00013,17.887]
[1779897443710,32.37,75180.14,19.2,0.19758,0.00013,17.86601]
[1779897445096,32.37,75180.95,19.2,0.19769,0.00013,17.87202]
[1779897450304,32.37,75176.1,19.2,0.19703,0.00013,17.835]
[1779897453213,32.37,75178.14,19.2,0.19727,0.00013,17.84619]
[1779897453326,32.37,75175.56,19.2,0.19693,0.00013,17.82664]
[1779897457315,32.37,75172.95,19.2,0.19657,0.00013,17.80632]
[1779897457870,32.37,75173.53,19.2,0.19664,0.00013,17.81049]
[1779897461075,32.36,75175.69,19.2,0.19692,0.00013,17.82613]
[1779897461381,32.36,75175.34,19.2,0.19687,0.00013,17.82326]
[1779897463668,32.36,75176.97,19.2,0.19708,0.00013,17.83543]
[1779897463671,32.36,75176.97,19.2,0.19708,0.00013,17.83543]
[1779897464403,32.36,75177.6,19.2,0.19716,0.00013,17.84011]
[1779897469438,32.36,75177.81,19.2,0.19719,0.00013,17.84142]
[1779897474550,32.36,75177.34,19.2,0.19712,0.00013,17.83766]
[1779897481526,32.36,75177.92,19.2,0.19719,0.00013,17.84157]
[1779897483883,32.36,75177.98,19.2,0.1972,0.00013,17.84197]
[1779897489581,32.36,75182.06,19.2,0.19773,0.00013,17.87216]
[1779897494939,32.36,75181.9,19.2,0.1977,0.00013,17.87064]
[1779897500662,32.36,75182.03,19.2,0.19771,0.00013,17.87108]
[1779897506401,32.36,75182.31,19.2,0.19774,0.00013,17.87281]
[1779897515768,32.35,75185.6,19.2,0.19813,0.00013,17.89268]
[1779897520803,32.35,75186.18,19.2,0.1982,0.00013,17.89654]
[1779897521995,32.35,75186.18,19.2,0.1982,0.00013,17.89654]
[1779897527852,32.35,75191.41,19.2,0.19889,0.00013,17.93516]
[1779897532910,32.35,75191.59,19.2,0.1989,0.00013,17.93602]
[1779897533151,32.35,75191.59,19.2,0.1989,0.00013,17.93602]
[1779897534901,32.35,75201.15,19.2,0.20019,0.00013,18.00788]
[1779897539936,32.35,75201.24,19.2,0.20019,0.00013,18.00826]
[1779897542438,32.35,75201.41,19.2,0.20022,0.00013,18.00948]
[1779897543471,32.35,75201.41,19.2,0.20021,0.00013,18.00942]
[1779897544407,32.35,75201.41,19.2,0.20021,0.00013,18.00922]
[1779897545064,32.35,75203.57,19.2,0.2005,0.00013,18.0254]
[1779897550831,32.35,75208.88,19.2,0.2012,0.00014,18.06459]
[1779897552405,32.35,75208.73,19.2,0.20118,0.00014,18.06334]
[1779897558064,32.34,75211.35,19.2,0.20152,0.00014,18.08198]
[1779897560510,32.34,75212.01,19.2,0.2016,0.00014,18.08661]
[1779897565780,32.34,75211.13,19.2,0.20146,0.00014,18.07914]
[1779897570858,32.34,75211.51,19.2,0.2015,0.00014,18.08113]
[1779897576826,32.34,75211.88,19.2,0.2015,0.00014,18.07881]
[1779897582755,32.33,75211.87,19.2,0.20148,0.00014,18.07782]
[1779897585394,32.33,75211.83,19.2,0.20146,0.00014,18.07695]
[1779897585433,32.33,75211.83,19.2,0.20146,0.00014,18.07695]
[1779897586370,32.33,75211.84,19.2,0.20146,0.00014,18.07684]
[1779897587263,32.33,75218.44,19.2,0.20235,0.00014,18.12621]
[1779897587340,32.33,75218.44,19.2,0.20235,0.00014,18.12621]
[1779897587751,32.33,75218.2,19.2,0.20232,0.00014,18.12416]
[1779897588047,32.33,75218.2,19.2,0.20232,0.00014,18.12416]
[1779897589271,32.33,75214.21,19.2,0.20177,0.00014,18.09395]
[1779897590178,32.33,75212.48,19.2,0.20153,0.00014,18.08074]
[1779897590196,32.33,75212.48,19.2,0.20153,0.00014,18.08074]
[1779897590276,32.33,75212.48,19.2,0.20153,0.00014,18.08074]
[1779897591197,32.33,75211.35,19.2,0.20138,0.00014,18.07205]
[1779897591567,32.33,75206.24,19.2,0.20068,0.00013,18.03344]
[1779897591570,32.33,75206.24,19.2,0.20068,0.00013,18.03344]
[1779897595741,32.32,75202.5,19.2,0.20012,0.00013,18.00243]
[1779897601043,32.32,75206.38,19.2,0.20063,0.00014,18.03056]
[1779897601756,32.32,75205.44,19.2,0.2005,0.00013,18.02324]
[1779897602605,32.32,75207.16,19.2,0.20072,0.00014,18.03596]
[1779897603341,32.32,75207.16,19.2,0.20072,0.00014,18.03596]
[1779897604881,32.32,75195.28,19.2,0.19911,0.00013,17.94603]
[1779897610412,32.32,75195.76,19.2,0.19917,0.00013,17.94889]
[1779897612088,32.31,75193.96,19.2,0.19892,0.00013,17.93502]
[1779897612191,32.31,75193.96,19.2,0.19892,0.00013,17.93502]
[1779897612465,32.31,75193.96,19.2,0.19892,0.00013,17.93502]
[1779897612526,32.31,75193.96,19.2,0.19892,0.00013,17.93502]
[1779897612444,32.31,75184.7,19.2,0.19767,0.00013,17.86503]
[1779897612658,32.31,75184.7,19.2,0.19767,0.00013,17.86503]
[1779897613452,32.31,75177.34,19.2,0.19669,0.00013,17.80917]
[1779897615843,32.31,75178.32,19.2,0.19681,0.00013,17.8162]
[1779897616368,32.31,75178.32,19.2,0.19681,0.00013,17.8162]
[1779897616525,32.31,75178.32,19.2,0.19681,0.00013,17.8162]
[1779897617164,32.31,75170.89,19.2,0.19582,0.00013,17.75983]
[1779897617670,32.31,75164.29,19.2,0.19493,0.00013,17.70963]
[1779897617695,32.31,75164.29,19.2,0.19493,0.00013,17.70963]
[1779897618036,32.31,75164.29,19.2,0.19493,0.00013,17.70963]
[1779897618369,32.31,75164.29,19.2,0.19493,0.00013,17.70963]
[1779897618472,32.31,75164.29,19.2,0.19493,0.00013,17.70963]
[1779897618491,32.31,75164.29,19.2,0.19493,0.00013,17.70963]
[1779897618525,32.31,75164.29,19.2,0.19493,0.00013,17.70963]
[1779897619468,32.31,75169.58,19.2,0.19563,0.00013,17.7496]
[1779897619512,32.31,75176.7,19.2,0.19658,0.00013,17.80334]
[1779897619881,32.31,75176.7,19.2,0.19658,0.00013,17.80334]
[1779897620409,32.31,75176.7,19.2,0.19658,0.00013,17.80334]
[1779897620518,32.31,75188.56,19.2,0.19817,0.00013,17.89291]
[1779897620597,32.31,75188.56,19.2,0.19817,0.00013,17.89291]
[1779897620601,32.31,75188.56,19.2,0.19817,0.00013,17.89291]
[1779897620896,32.31,75188.56,19.2,0.19817,0.00013,17.89291]
[1779897620972,32.31,75188.56,19.2,0.19817,0.00013,17.89291]
[1779897621525,32.31,75200.15,19.2,0.19972,0.00013,17.98019]
[1779897622810,32.31,75206.34,19.2,0.20056,0.00014,18.02676]
[1779897623920,32.31,75208.48,19.2,0.20084,0.00014,18.04276]
[1779897625075,32.31,75208.97,19.2,0.20091,0.00014,18.04632]
[1779897625573,32.31,75208.97,19.2,0.20091,0.00014,18.04632]
[1779897628568,32.31,75199.5,19.2,0.19963,0.00013,17.97473]
[1779897633206,32.31,75201.47,19.2,0.19985,0.00013,17.98524]
[1779897635701,32.31,75203.23,19.2,0.20009,0.00013,17.99825]
[1779897636708,32.31,75204.97,19.2,0.20032,0.00013,18.01107]
[1779897636942,32.31,75204.97,19.2,0.20032,0.00013,18.01107]
[1779897642949,32.31,75207.19,19.2,0.2006,0.00014,18.02715]
[1779897647976,32.3,75209.06,19.2,0.20084,0.00014,18.04057]
[1779897650317,32.3,75211.16,19.2,0.20112,0.00014,18.05608]
[1779897651351,32.3,75212.31,19.2,0.20127,0.00014,18.06438]
[1779897652731,32.3,75217.79,19.2,0.20201,0.00014,18.10538]
[1779897653312,32.3,75221.29,19.2,0.20248,0.00014,18.13135]
[1779897653872,32.3,75221.29,19.2,0.20248,0.00014,18.13135]
[1779897655037,32.3,75223.58,19.2,0.20279,0.00014,18.14844]
[1779897656209,32.3,75224.44,19.2,0.2029,0.00014,18.15477]
[1779897656275,32.3,75224.44,19.2,0.2029,0.00014,18.15477]
[1779897656579,32.3,75224.44,19.2,0.2029,0.00014,18.15477]
[1779897657780,32.3,75229.73,19.2,0.20362,0.00014,18.19416]
[1779897657846,32.3,75229.73,19.2,0.20362,0.00014,18.19416]
[1779897658016,32.3,75229.73,19.2,0.20362,0.00014,18.19416]
[1779897660193,32.3,75230.84,19.2,0.20377,0.00014,18.20233]
[1779897660511,32.3,75230.84,19.2,0.20377,0.00014,18.20233]
[1779897660558,32.3,75230.84,19.2,0.20377,0.00014,18.20233]
[1779897660553,32.3,75235.01,19.2,0.20433,0.00014,18.23326]
[1779897660655,32.3,75235.01,19.2,0.20433,0.00014,18.23326]
[1779897660882,32.3,75235.01,19.2,0.20433,0.00014,18.23326]
[1779897660964,32.3,75235.01,19.2,0.20433,0.00014,18.23326]
[1779897662023,32.3,75241.13,19.2,0.20516,0.00014,18.27907]
[1779897662042,32.3,75241.13,19.2,0.20516,0.00014,18.27907]
[1779897662299,32.3,75241.13,19.2,0.20516,0.00014,18.27907]
[1779897662357,32.3,75241.13,19.2,0.20516,0.00014,18.27907]
[1779897662514,32.3,75241.13,19.2,0.20516,0.00014,18.27907]
[1779897663458,32.3,75254.56,19.2,0.207,0.00014,18.37931]
[1779897664270,32.3,75254.56,19.2,0.207,0.00014,18.37931]
[1779897664344,32.3,75254.56,19.2,0.207,0.00014,18.37931]
[1779897664368,32.3,75254.56,19.2,0.207,0.00014,18.37931]
[1779897664500,32.3,75254.56,19.2,0.207,0.00014,18.37931]
[1779897664534,32.3,75259.62,19.2,0.2077,0.00014,18.41688]
[1779897665437,32.3,75259.62,19.2,0.2077,0.00014,18.41688]
[1779897666125,32.3,75265.3,19.2,0.20848,0.00014,18.45916]
[1779897666933,32.3,75269.45,19.2,0.20905,0.00014,18.48995]
[1779897667579,32.3,75269.45,19.2,0.20905,0.00014,18.48995]
[1779897668876,32.3,75276.31,19.2,0.21,0.00014,18.54085]
[1779897670236,32.3,75279.27,19.2,0.2104,0.00014,18.56244]
[1779897670334,32.29,75279.85,19.2,0.21047,0.00014,18.56648]
[1779897670878,32.29,75279.85,19.2,0.21047,0.00014,18.56648]
[1779897671387,32.29,75279.85,19.2,0.21047,0.00014,18.56648]
[1779897671456,32.29,75280.68,19.2,0.21059,0.00014,18.57253]
[1779897672284,32.29,75280.68,19.2,0.21059,0.00014,18.57253]
[1779897672487,32.29,75281.23,19.2,0.21066,0.00014,18.57633]
[1779897673018,32.29,75281.23,19.2,0.21066,0.00014,18.57633]
[1779897673506,32.29,75281.23,19.2,0.21066,0.00014,18.57633]
[1779897674313,32.29,75281.67,19.2,0.21071,0.00014,18.57938]
[1779897675568,32.29,75267.78,19.2,0.20878,0.00014,18.47555]
[1779897680773,32.29,75273.37,19.2,0.20954,0.00014,18.51662]
[1779897684505,32.29,75273.7,19.2,0.20958,0.00014,18.51863]
[1779897690009,32.29,75277.6,19.2,0.21009,0.00014,18.54628]
[1779897691839,32.28,75276.84,19.2,0.20995,0.00014,18.53635]
[1779897693352,32.28,75272.76,19.2,0.20938,0.00014,18.50575]
[1779897693541,32.28,75272.76,19.2,0.20938,0.00014,18.50575]
[1779897698331,32.28,75275.23,19.2,0.20971,0.00014,18.5233]
[1779897698716,32.28,75274.92,19.2,0.20966,0.00014,18.5208]
[1779897699606,32.28,75264.02,19.2,0.20815,0.00014,18.43918]
[1779897705117,32.28,75255.58,19.2,0.20696,0.00014,18.37498]
[1779897710152,32.28,75256.63,19.2,0.20709,0.00014,18.382]
[1779897711839,32.28,75256.58,19.2,0.20708,0.00014,18.38146]
[1779897711869,32.28,75256.58,19.2,0.20708,0.00014,18.38146]
[1779897712032,32.28,75256.58,19.2,0.20708,0.00014,18.38146]
[1779897712213,32.27,75249.38,19.2,0.20609,0.00014,18.32744]
[1779897718208,32.27,75243.33,19.2,0.20525,0.00014,18.28167]
[1779897719827,32.27,75243.24,19.2,0.20523,0.00014,18.28093]
[1779897721893,32.27,75244.93,19.2,0.20546,0.00014,18.29345]
[1779897721903,32.27,75244.93,19.2,0.20546,0.00014,18.29345]
[1779897728068,32.27,75245.26,19.2,0.2055,0.00014,18.29541]
[1779897734323,32.27,75244.96,19.2,0.20545,0.00014,18.29264]
[1779897739356,32.27,75244.55,19.2,0.20538,0.00014,18.28916]
[1779897744391,32.27,75246.48,19.2,0.20564,0.00014,18.30318]
[1779897749431,32.27,75245.17,19.2,0.20545,0.00014,18.29288]
[1779897750374,32.27,75245.17,19.2,0.20545,0.00014,18.29288]
[1779897750411,32.27,75245.17,19.2,0.20545,0.00014,18.29288]
[1779897750453,32.27,75245.17,19.2,0.20545,0.00014,18.29288]
[1779897750647,32.27,75245.17,19.2,0.20545,0.00014,18.29288]
[1779897750742,32.27,75242.69,19.2,0.20511,0.00014,18.2742]
[1779897750764,32.27,75242.69,19.2,0.20511,0.00014,18.2742]
[1779897751445,32.27,75234.07,19.2,0.20389,0.00014,18.20509]
[1779897751887,32.27,75234.07,19.2,0.20389,0.00014,18.20509]
[1779897752250,32.27,75234.07,19.2,0.20389,0.00014,18.20509]
[1779897752452,32.27,75230.57,19.2,0.20341,0.00014,18.17849]
[1779897755095,32.26,75232.79,19.2,0.20371,0.00014,18.19492]
[1779897755511,32.26,75232.79,19.2,0.20371,0.00014,18.19492]
[1779897755596,32.26,75233.57,19.2,0.20381,0.00014,18.20064]
[1779897756667,32.26,75233.57,19.2,0.20381,0.00014,18.20064]
[1779897756985,32.26,75235.7,19.2,0.2041,0.00014,18.21656]
[1779897757046,32.26,75235.7,19.2,0.2041,0.00014,18.21656]
[1779897757118,32.26,75235.7,19.2,0.2041,0.00014,18.21656]
[1779897757699,32.26,75229.23,19.2,0.20322,0.00014,18.16788]
[1779897763478,32.26,75227.76,19.2,0.20299,0.00014,18.15571]
[1779897768564,32.26,75227.28,19.2,0.2029,0.00014,18.15074]
[1779897770475,32.26,75227.77,19.2,0.20297,0.00014,18.1542]
[1779897770492,32.26,75227.77,19.2,0.20297,0.00014,18.1542]
[1779897770689,32.26,75230.48,19.2,0.20333,0.00014,18.17434]
[1779897772077,32.26,75234.04,19.2,0.20382,0.00014,18.201]
[1779897772131,32.26,75234.04,19.2,0.20382,0.00014,18.201]
[1779897772311,32.26,75234.04,19.2,0.20382,0.00014,18.201]
[1779897772949,32.26,75236.51,19.2,0.20415,0.00014,18.21942]
[1779897773046,32.26,75236.51,19.2,0.20415,0.00014,18.21942]
[1779897773300,32.26,75236.51,19.2,0.20415,0.00014,18.21942]
[1779897773432,32.26,75236.51,19.2,0.20415,0.00014,18.21942]
[1779897776907,32.26,75242.43,19.2,0.20496,0.00014,18.26358]
[1779897779408,32.26,75244.2,19.2,0.2052,0.00014,18.27675]
[1779897779821,32.26,75244.27,19.2,0.2052,0.00014,18.27721]
[1779897780417,32.26,75244.27,19.2,0.2052,0.00014,18.27721]
[1779897781551,32.25,75243.92,19.2,0.20516,0.00014,18.27452]
[1779897783296,32.25,75250.92,19.2,0.20611,0.00014,18.32684]
[1779897784129,32.25,75252.66,19.2,0.20635,0.00014,18.33975]
[1779897788746,32.25,75254.12,19.2,0.20654,0.00014,18.35008]
[1779897790174,32.25,75255.86,19.2,0.20677,0.00014,18.36282]
[1779897790321,32.25,75255.86,19.2,0.20677,0.00014,18.36282]
[1779897795756,32.25,75259.72,19.2,0.20729,0.00014,18.39068]
[1779897799183,32.25,75260.03,19.2,0.20732,0.00014,18.39249]
[1779897805188,32.25,75262.27,19.2,0.20761,0.00014,18.40835]
[1779897805250,32.25,75262.27,19.2,0.20761,0.00014,18.40835]
[1779897805303,32.25,75262.27,19.2,0.20761,0.00014,18.40835]
[1779897805337,32.25,75262.27,19.2,0.20761,0.00014,18.40835]
[1779897805636,32.25,75262.27,19.2,0.20761,0.00014,18.40835]
[1779897805800,32.25,75262.27,19.2,0.20761,0.00014,18.40835]
[1779897805806,32.25,75262.27,19.2,0.20761,0.00014,18.40835]
[1779897807664,32.24,75249.22,19.2,0.20581,0.00014,18.31013]
[1779897808293,32.24,75249.22,19.2,0.20581,0.00014,18.31013]
[1779897812909,32.24,75251.37,19.2,0.20606,0.00014,18.32189]
[1779897814882,32.24,75256.23,19.2,0.20673,0.00014,18.35813]
[1779897817440,32.24,75248.39,19.2,0.20565,0.00014,18.2992]
[1779897821096,32.24,75246.55,19.2,0.20539,0.00014,18.28523]
[1779897821122,32.24,75246.55,19.2,0.20539,0.00014,18.28523]
[1779897822320,32.24,75244.15,19.2,0.20506,0.00014,18.26723]
[1779897827121,32.24,75239.43,19.2,0.20442,0.00014,18.23199]
[1779897827167,32.24,75239.43,19.2,0.20442,0.00014,18.23199]
[1779897827780,32.24,75239.43,19.2,0.20442,0.00014,18.23199]
[1779897827783,32.24,75239.43,19.2,0.20442,0.00014,18.23199]
[1779897827798,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828056,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828158,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828187,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828352,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828569,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828663,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828682,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828703,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828740,32.24,75240.03,19.2,0.2045,0.00014,18.23658]
[1779897828751,32.24,75206.96,19.2,0.2,0.00014,17.98767]
[1779897828859,32.24,75206.96,19.2,0.2,0.00014,17.98767]
[1779897829036,32.24,75206.96,19.2,0.2,0.00014,17.98767]
[1779897829207,32.24,75206.96,19.2,0.2,0.00014,17.98767]
[1779897829240,32.24,75206.96,19.2,0.2,0.00014,17.98767]
[1779897829257,32.24,75206.96,19.2,0.2,0.00014,17.98767]
[1779897829358,32.24,75206.96,19.2,0.2,0.00014,17.98767]
[1779897829821,32.25,75165.9,19.2,0.19457,0.00013,17.68067]
[1779897829897,32.25,75165.9,19.2,0.19457,0.00013,17.68067]
[1779897830340,32.25,75165.9,19.2,0.19457,0.00013,17.68067]
[1779897830419,32.25,75165.9,19.2,0.19457,0.00013,17.68067]
[1779897830427,32.25,75165.9,19.2,0.19457,0.00013,17.68067]
[1779897830832,32.25,75165.9,19.2,0.19457,0.00013,17.68067]
[1779897830890,32.25,75163.23,19.2,0.19422,0.00013,17.66061]
[1779897830941,32.25,75163.23,19.2,0.19422,0.00013,17.66061]
[1779897831159,32.25,75163.23,19.2,0.19422,0.00013,17.66061]
[1779897831646,32.25,75163.23,19.2,0.19422,0.00013,17.66061]
[1779897832498,32.25,75163.9,19.2,0.19431,0.00013,17.6659]
[1779897833472,32.25,75164.84,19.2,0.19444,0.00013,17.67323]
[1779897835410,32.25,75163.11,19.2,0.19422,0.00013,17.66048]
[1779897835468,32.25,75163.11,19.2,0.19422,0.00013,17.66048]
[1779897835569,32.25,75163.4,19.2,0.19426,0.00013,17.66288]
[1779897837712,32.25,75161.94,19.2,0.19406,0.00013,17.65182]
[1779897837746,32.25,75161.94,19.2,0.19406,0.00013,17.65182]
[1779897838850,32.26,75142.43,19.2,0.19149,0.00013,17.50362]
[1779897838878,32.26,75142.43,19.2,0.19149,0.00013,17.50362]
[1779897838982,32.26,75142.43,19.2,0.19149,0.00013,17.50362]
[1779897838987,32.26,75142.43,19.2,0.19149,0.00013,17.50362]
[1779897839493,32.26,75129.93,19.2,0.18985,0.00013,17.40849]
[1779897841059,32.26,75130.53,19.2,0.18993,0.00013,17.4132]
[1779897841270,32.26,75130.53,19.2,0.18993,0.00013,17.4132]
[1779897841294,32.26,75130.53,19.2,0.18993,0.00013,17.4132]
[1779897841716,32.26,75132.61,19.2,0.1902,0.00013,17.42919]
[1779897842023,32.26,75132.61,19.2,0.1902,0.00013,17.42919]
[1779897844089,32.26,75145.41,19.2,0.19189,0.00013,17.5269]
[1779897846421,32.26,75146.28,19.2,0.19201,0.00013,17.53391]
[1779897846425,32.26,75146.28,19.2,0.19201,0.00013,17.53391]
[1779897846459,32.26,75146.28,19.2,0.19201,0.00013,17.53391]
[1779897846520,32.26,75144.96,19.2,0.19184,0.00013,17.52416]
[1779897847629,32.26,75144.96,19.2,0.19184,0.00013,17.52416]
[1779897848178,32.26,75139.1,19.2,0.19107,0.00013,17.47956]
[1779897848799,32.26,75124.42,19.2,0.18915,0.00013,17.3678]
[1779897850470,32.26,75117.86,19.2,0.18829,0.00013,17.31796]
[1779897851191,32.26,75121.81,19.2,0.18881,0.00013,17.34832]
[1779897851269,32.26,75121.81,19.2,0.18881,0.00013,17.34832]
[1779897851370,32.26,75124.13,19.2,0.18912,0.00013,17.36621]
[1779897852136,32.26,75124.13,19.2,0.18912,0.00013,17.36621]
[1779897852738,32.26,75124.13,19.2,0.18912,0.00013,17.36621]
[1779897852791,32.26,75127.85,19.2,0.18961,0.00013,17.3949]
[1779897853946,32.26,75121.73,19.2,0.18881,0.00013,17.34826]
[1779897853975,32.26,75121.73,19.2,0.18881,0.00013,17.34826]
[1779897854505,32.26,75123.73,19.2,0.18908,0.00013,17.364]
[1779897855208,32.26,75123.73,19.2,0.18908,0.00013,17.364]
[1779897855950,32.26,75128.47,19.2,0.18971,0.00013,17.40045]
[1779897856200,32.26,75125.05,19.2,0.18926,0.00013,17.37439]
[1779897857243,32.26,75125.05,19.2,0.18926,0.00013,17.37439]
[1779897858292,32.26,75124.79,19.2,0.18923,0.00013,17.37271]
[1779897858549,32.26,75124.79,19.2,0.18923,0.00013,17.37271]
[1779897858851,32.26,75124.79,19.2,0.18923,0.00013,17.37271]
[1779897859231,32.26,75124.35,19.2,0.18918,0.00013,17.36953]
[1779897860279,32.26,75120.0,19.2,0.18861,0.00013,17.33654]
[1779897860290,32.26,75120.0,19.2,0.18861,0.00013,17.33654]
[1779897860586,32.26,75120.0,19.2,0.18861,0.00013,17.33654]
[1779897860668,32.26,75121.78,19.2,0.18885,0.00013,17.35033]
[1779897861453,32.26,75121.78,19.2,0.18885,0.00013,17.35033]
[1779897862197,32.27,75126.69,19.2,0.1895,0.00013,17.38811]
[1779897866607,32.27,75138.49,19.2,0.19106,0.00013,17.47905]
[1779897872316,32.27,75145.02,19.2,0.19191,0.00013,17.52574]
[1779897876584,32.27,75139.79,19.2,0.19123,0.00013,17.48636]
[1779897876686,32.27,75139.45,19.2,0.19119,0.00013,17.48394]
[1779897882652,32.27,75136.81,19.2,0.19084,0.00013,17.46398]
[1779897882710,32.27,75136.81,19.2,0.19084,0.00013,17.46398]
[1779897883444,32.27,75134.24,19.2,0.19051,0.00013,17.44445]
[1779897883488,32.27,75134.24,19.2,0.19051,0.00013,17.44445]
[1779897883783,32.27,75134.24,19.2,0.19051,0.00013,17.44445]
[1779897883820,32.27,75134.24,19.2,0.19051,0.00013,17.44445]
[1779897883879,32.27,75134.24,19.2,0.19051,0.00013,17.44445]
[1779897883986,32.27,75132.19,19.2,0.19024,0.00013,17.42889]
[1779897884906,32.27,75123.01,19.2,0.18904,0.00013,17.35904]
[1779897884908,32.27,75123.01,19.2,0.18904,0.00013,17.35904]
[1779897885001,32.27,75123.01,19.2,0.18904,0.00013,17.35904]
[1779897885520,32.27,75123.01,19.2,0.18904,0.00013,17.35904]
[1779897885880,32.27,75123.01,19.2,0.18904,0.00013,17.35904]
[1779897886640,32.27,75122.32,19.2,0.18895,0.00013,17.35393]
[1779897892421,32.27,75120.89,19.2,0.18878,0.00013,17.34399]
[1779897895584,32.28,75129.7,19.2,0.18994,0.00013,17.41156]
[1779897896272,32.28,75129.43,19.2,0.18991,0.00013,17.4096]
[1779897897212,32.28,75130.34,19.2,0.19003,0.00013,17.41663]
[1779897897493,32.28,75129.85,19.2,0.18997,0.00013,17.41299]
[1779897902420,32.28,75127.9,19.2,0.18973,0.00013,17.39916]
[1779897902485,32.28,75127.9,19.2,0.18973,0.00013,17.39916]
[1779897902813,32.28,75127.9,19.2,0.18973,0.00013,17.39916]
[1779897903123,32.28,75131.79,19.2,0.19024,0.00013,17.42903]
[1779897903589,32.28,75131.79,19.2,0.19024,0.00013,17.42903]
[1779897904174,32.28,75138.21,19.2,0.19109,0.00013,17.47813]
[1779897905486,32.28,75142.39,19.2,0.19164,0.00013,17.51011]
[1779897908817,32.28,75136.33,19.2,0.19085,0.00013,17.46449]
[1779897909939,32.28,75136.92,19.2,0.19094,0.00013,17.46932]
[1779897910027,32.28,75136.92,19.2,0.19094,0.00013,17.46932]
[1779897910588,32.28,75132.97,19.2,0.19042,0.00013,17.43929]
[1779897911229,32.28,75132.97,19.2,0.19042,0.00013,17.43929]
[1779897915071,32.28,75130.25,19.2,0.19007,0.00013,17.41896]
[1779897915446,32.28,75130.25,19.2,0.19007,0.00013,17.41896]
[1779897915470,32.28,75130.25,19.2,0.19007,0.00013,17.41896]
[1779897915629,32.28,75135.24,19.2,0.19073,0.00013,17.45719]
[1779897916173,32.28,75135.24,19.2,0.19073,0.00013,17.45719]
[1779897916228,32.28,75135.24,19.2,0.19073,0.00013,17.45719]
[1779897916252,32.28,75135.24,19.2,0.19073,0.00013,17.45719]
[1779897916561,32.28,75135.24,19.2,0.19073,0.00013,17.45719]
[1779897917043,32.28,75134.09,19.2,0.19058,0.00013,17.44867]
[1779897922677,32.29,75129.12,19.2,0.18994,0.00013,17.41156]
[1779897925419,32.29,75130.09,19.2,0.19007,0.00013,17.4192]
[1779897925698,32.29,75125.19,19.2,0.18944,0.00013,17.38202]
[1779897930734,32.29,75129.13,19.2,0.18996,0.00013,17.41275]
[1779897933892,32.29,75119.41,19.2,0.18867,0.00013,17.33488]
[1779897935746,32.29,75115.56,19.2,0.18817,0.00013,17.30587]
[1779897935770,32.29,75112.94,19.2,0.18783,0.00013,17.28614]
[1779897938493,32.29,75112.79,19.2,0.18782,0.00013,17.28547]
[1779897942823,32.29,75112.05,19.2,0.18774,0.00013,17.28077]
[1779897942851,32.29,75112.05,19.2,0.18774,0.00013,17.28077]
[1779897943218,32.29,75111.02,19.2,0.18761,0.00013,17.27316]
[1779897946261,32.3,75111.69,19.2,0.1877,0.00013,17.27856]
[1779897946678,32.3,75111.69,19.2,0.1877,0.00013,17.27856]
[1779897946684,32.3,75111.69,19.2,0.1877,0.00013,17.27856]
[1779897948103,32.3,75101.27,19.2,0.18636,0.00013,17.19934]
[1779897948275,32.3,75101.27,19.2,0.18636,0.00013,17.19934]
[1779897953903,32.3,75103.43,19.2,0.18666,0.00013,17.21686]
[1779897953977,32.3,75103.43,19.2,0.18666,0.00013,17.21686]
[1779897955684,32.3,75105.34,19.2,0.18691,0.00013,17.23159]
[1779897959760,32.3,75101.99,19.2,0.18648,0.00013,17.20671]
[1779897964980,32.3,75098.66,19.2,0.18607,0.00013,17.18228]
[1779897970015,32.3,75097.71,19.2,0.18596,0.00013,17.17592]
[1779897970996,32.3,75097.71,19.2,0.18596,0.00013,17.17592]
[1779897976760,32.31,75102.39,19.2,0.18658,0.00013,17.2122]
[1779897977822,32.31,75103.8,19.2,0.18677,0.00013,17.22332]
[1779897978035,32.31,75107.57,19.2,0.18726,0.00013,17.25213]
[1779897979927,32.31,75111.84,19.2,0.18781,0.00013,17.28471]
[1779897981124,32.31,75114.44,19.2,0.18815,0.00013,17.30454]
[1779897981147,32.31,75114.44,19.2,0.18815,0.00013,17.30454]
[1779897981237,32.31,75114.44,19.2,0.18815,0.00013,17.30454]
[1779897981321,32.31,75114.44,19.2,0.18815,0.00013,17.30454]
[1779897981864,32.31,75121.15,19.2,0.18902,0.00013,17.35558]
[1779897982151,32.31,75121.15,19.2,0.18902,0.00013,17.35558]
[1779897982172,32.31,75121.15,19.2,0.18902,0.00013,17.35558]
[1779897982296,32.31,75121.15,19.2,0.18902,0.00013,17.35558]
[1779897983834,32.31,75129.64,19.2,0.19014,0.00013,17.42023]
[1779897983951,32.31,75129.64,19.2,0.19014,0.00013,17.42023]
[1779897983927,32.31,75131.76,19.2,0.19041,0.00013,17.43637]
[1779897986343,32.31,75132.48,19.2,0.19051,0.00013,17.44219]
[1779897987592,32.31,75132.43,19.2,0.19051,0.00013,17.44197]
[1779897987953,32.31,75132.43,19.2,0.19051,0.00013,17.44197]
[1779897988541,32.31,75131.13,19.2,0.19034,0.00013,17.43227]
[1779897988960,32.31,75131.13,19.2,0.19034,0.00013,17.43227]
[1779897988643,32.31,75130.62,19.2,0.19028,0.00013,17.42842]
[1779897989186,32.31,75130.62,19.2,0.19028,0.00013,17.42842]
[1779897989702,32.31,75130.62,19.2,0.19028,0.00013,17.42842]
[1779897989758,32.31,75130.62,19.2,0.19028,0.00013,17.42842]
[1779897990009,32.31,75130.62,19.2,0.19028,0.00013,17.42842]
[1779897990011,32.31,75130.62,19.2,0.19028,0.00013,17.42842]
[1779897989860,32.31,75132.27,19.2,0.19049,0.00013,17.44101]
[1779897990445,32.31,75132.27,19.2,0.19049,0.00013,17.44101]
[1779897990455,32.31,75132.27,19.2,0.19049,0.00013,17.44101]
[1779897990644,32.31,75132.27,19.2,0.19049,0.00013,17.44101]
[1779897992858,32.31,75136.58,19.2,0.19103,0.00013,17.46973]
[1779897993244,32.31,75136.79,19.2,0.19106,0.00013,17.47164]
[1779897999218,32.31,75137.95,19.2,0.19123,0.00013,17.48136]
[1779898004423,32.31,75137.87,19.2,0.19123,0.00013,17.48128]
[1779898008561,32.31,75135.52,19.2,0.19093,0.00013,17.46395]
[1779898008653,32.31,75135.52,19.2,0.19093,0.00013,17.46395]
[1779898008972,32.31,75135.52,19.2,0.19093,0.00013,17.46395]
[1779898008991,32.31,75135.52,19.2,0.19093,0.00013,17.46395]
[1779898008954,32.31,75135.01,19.2,0.19087,0.00013,17.46037]
[1779898010498,32.31,75130.07,19.2,0.19022,0.00013,17.42282]
[1779898012019,32.31,75125.23,19.2,0.18959,0.00013,17.386]
[1779898012520,32.31,75127.66,19.2,0.1899,0.00013,17.40448]
[1779898014597,32.31,75127.26,19.2,0.18985,0.00013,17.40154]
[1779898015268,32.32,75126.51,19.2,0.18976,0.00013,17.39592]
[1779898015896,32.32,75126.51,19.2,0.18976,0.00013,17.39592]
[1779898017374,32.32,75124.86,19.2,0.18954,0.00013,17.38343]
[1779898018077,32.32,75125.12,19.2,0.18958,0.00013,17.38554]
[1779898018663,32.32,75125.12,19.2,0.18958,0.00013,17.38554]
[1779898027838,32.32,75121.82,19.2,0.18916,0.00013,17.36128]
[1779898030832,32.32,75124.12,19.2,0.18947,0.00013,17.37911]
[1779898032262,32.32,75127.07,19.2,0.18986,0.00013,17.40173]
[1779898032682,32.32,75127.07,19.2,0.18986,0.00013,17.40173]
[1779898033565,32.32,75129.89,19.2,0.19023,0.00013,17.42324]
[1779898036227,32.32,75129.46,19.2,0.19017,0.00013,17.42013]
[1779898036320,32.32,75129.46,19.2,0.19017,0.00013,17.42013]
[1779898036367,32.32,75129.46,19.2,0.19017,0.00013,17.42013]
[1779898036399,32.32,75129.46,19.2,0.19017,0.00013,17.42013]
[1779898036812,32.32,75129.46,19.2,0.19017,0.00013,17.42013]
[1779898036895,32.32,75129.46,19.2,0.19017,0.00013,17.42013]
[1779898036958,32.32,75133.19,19.2,0.19066,0.00013,17.44853]
[1779898038385,32.32,75136.33,19.2,0.19108,0.00013,17.47256]
[1779898038458,32.32,75136.33,19.2,0.19108,0.00013,17.47256]
[1779898038677,32.32,75136.33,19.2,0.19108,0.00013,17.47256]
[1779898039632,32.32,75134.79,19.2,0.19088,0.00013,17.46101]
[1779898040154,32.32,75131.3,19.2,0.19042,0.00013,17.43464]
[1779898040653,32.32,75131.3,19.2,0.19042,0.00013,17.43464]
[1779898043574,32.32,75130.75,19.2,0.19036,0.00013,17.43104]
[1779898043594,32.32,75129.63,19.2,0.19022,0.00013,17.42272]
[1779898045621,32.32,75130.28,19.2,0.19031,0.00013,17.42769]
[1779898045711,32.32,75130.28,19.2,0.19031,0.00013,17.42769]
[1779898045812,32.32,75131.32,19.2,0.19044,0.00013,17.43562]
[1779898052038,32.32,75136.88,19.2,0.19118,0.00013,17.47849]
[1779898053870,32.32,75137.87,19.2,0.19129,0.00013,17.48236]
[1779898056657,32.33,75141.84,19.2,0.19181,0.00013,17.51268]
[1779898056683,32.33,75141.84,19.2,0.19181,0.00013,17.51268]
[1779898058922,32.33,75142.97,19.2,0.19196,0.00013,17.52135]
[1779898058952,32.33,75142.97,19.2,0.19196,0.00013,17.52135]
[1779898058976,32.33,75142.97,19.2,0.19196,0.00013,17.52135]
[1779898059590,32.33,75142.31,19.2,0.19188,0.00013,17.51644]
[1779898059831,32.33,75142.31,19.2,0.19188,0.00013,17.51644]
[1779898059922,32.33,75131.73,19.2,0.19049,0.00013,17.43608]
[1779898060172,32.33,75131.73,19.2,0.19049,0.00013,17.43608]
[1779898060440,32.33,75131.73,19.2,0.19049,0.00013,17.43608]
[1779898063454,32.33,75131.29,19.2,0.19044,0.00013,17.43311]
[1779898063616,32.33,75131.29,19.2,0.19044,0.00013,17.43311]
[1779898069070,32.33,75130.86,19.2,0.19039,0.00013,17.4301]
[1779898074157,32.33,75128.08,19.2,0.19003,0.00013,17.40962]
[1779898081803,32.33,75123.39,19.2,0.18944,0.00013,17.37513]
[1779898084050,32.33,75123.41,19.2,0.18945,0.00013,17.37545]
[1779898084197,32.33,75123.41,19.2,0.18945,0.00013,17.37545]
[1779898084345,32.33,75121.2,19.2,0.18916,0.00013,17.3588]
[1779898084953,32.33,75121.2,19.2,0.18916,0.00013,17.3588]
[1779898085017,32.33,75097.07,19.2,0.18603,0.00013,17.17507]
[1779898085164,32.33,75097.07,19.2,0.18603,0.00013,17.17507]
[1779898085389,32.33,75097.07,19.2,0.18603,0.00013,17.17507]
[1779898086821,32.33,75090.78,19.2,0.18522,0.00013,17.12715]
[1779898088284,32.33,75087.92,19.2,0.18485,0.00013,17.10556]
[1779898088430,32.33,75087.92,19.2,0.18485,0.00013,17.10556]
[1779898088445,32.33,75087.92,19.2,0.18485,0.00013,17.10556]
[1779898088759,32.33,75087.92,19.2,0.18485,0.00013,17.10556]
[1779898089076,32.33,75087.92,19.2,0.18485,0.00013,17.10556]
[1779898091048,32.33,75086.48,19.2,0.18467,0.00013,17.0949]
[1779898092830,32.33,75085.42,19.2,0.18454,0.00013,17.08711]
[1779898093428,32.33,75088.24,19.2,0.18491,0.00013,17.10878]
[1779898093440,32.33,75088.24,19.2,0.18491,0.00013,17.10878]
[1779898093464,32.33,75088.24,19.2,0.18491,0.00013,17.10878]
[1779898095023,32.34,75096.22,19.2,0.18594,0.00013,17.16989]
[1779898095640,32.34,75102.69,19.2,0.18678,0.00013,17.21937]
[1779898095713,32.34,75102.69,19.2,0.18678,0.00013,17.21937]
[1779898100719,32.34,75102.84,19.2,0.18681,0.00013,17.22108]
[1779898100956,32.34,75102.84,19.2,0.18681,0.00013,17.22108]
[1779898105861,32.34,75108.9,19.2,0.1876,0.00013,17.26757]
[1779898106157,32.34,75108.9,19.2,0.1876,0.00013,17.26757]
[1779898106373,32.34,75109.55,19.2,0.18769,0.00013,17.27256]
[1779898107953,32.34,75113.34,19.2,0.18818,0.00013,17.30145]
[1779898107998,32.34,75119.37,19.2,0.18897,0.00013,17.34733]
[1779898108702,32.34,75119.37,19.2,0.18897,0.00013,17.34733]
[1779898109005,32.34,75122.44,19.2,0.18937,0.00013,17.37081]
[1779898109341,32.34,75122.44,19.2,0.18937,0.00013,17.37081]
[1779898109742,32.34,75122.44,19.2,0.18937,0.00013,17.37081]
[1779898110082,32.34,75122.44,19.2,0.18937,0.00013,17.37081]
[1779898110170,32.34,75123.12,19.2,0.18946,0.00013,17.37608]
[1779898111153,32.34,75123.12,19.2,0.18946,0.00013,17.37608]
[1779898111547,32.34,75127.71,19.2,0.19003,0.00013,17.40699]
[1779898113046,32.34,75128.69,19.2,0.19016,0.00013,17.41449]
[1779898113536,32.34,75129.44,19.2,0.19026,0.00013,17.42024]
[1779898114722,32.34,75130.37,19.2,0.19038,0.00013,17.42734]
[1779898116574,32.34,75132.66,19.2,0.19068,0.00013,17.44478]
[1779898116580,32.34,75132.66,19.2,0.19068,0.00013,17.44478]
[1779898119495,32.34,75135.61,19.2,0.19107,0.00013,17.46715]
[1779898121821,32.34,75135.79,19.2,0.19109,0.00013,17.46847]
[1779898122001,32.34,75135.79,19.2,0.19109,0.00013,17.46847]
[1779898122084,32.34,75135.79,19.2,0.19109,0.00013,17.46847]
[1779898122138,32.34,75135.79,19.2,0.19109,0.00013,17.46847]
[1779898122147,32.34,75136.9,19.2,0.19124,0.00013,17.47687]
[1779898123881,32.34,75142.07,19.2,0.19192,0.00013,17.51621]
[1779898124112,32.34,75142.99,19.2,0.19204,0.00013,17.52326]
[1779898126824,32.34,75143.86,19.2,0.19215,0.00013,17.52964]
[1779898128007,32.34,75142.83,19.2,0.19201,0.00013,17.52171]
[1779898128754,32.34,75143.6,19.2,0.19211,0.00013,17.52744]
[1779898128822,32.34,75143.6,19.2,0.19211,0.00013,17.52744]
[1779898128862,32.34,75143.6,19.2,0.19211,0.00013,17.52744]
[1779898129147,32.34,75151.09,19.2,0.1931,0.00013,17.5841]
[1779898131648,32.34,75152.79,19.2,0.19332,0.00013,17.59693]
[1779898137203,32.34,75153.1,19.2,0.19336,0.00013,17.59912]
[1779898138315,32.34,75153.1,19.2,0.19336,0.00013,17.59912]
[1779898143505,32.34,75154.48,19.2,0.19354,0.00013,17.60951]
[1779898145873,32.34,75156.23,19.2,0.19377,0.00013,17.62259]
[1779898150767,32.34,75155.39,19.2,0.19365,0.00013,17.61577]
[1779898156342,32.33,75157.49,19.2,0.19391,0.00013,17.63097]
[1779898158883,32.33,75157.25,19.2,0.19388,0.00013,17.62905]
[1779898158892,32.33,75157.25,19.2,0.19388,0.00013,17.62905]
[1779898159000,32.33,75157.25,19.2,0.19388,0.00013,17.62905]
[1779898159459,32.33,75157.65,19.2,0.19393,0.00013,17.63188]
[1779898159857,32.33,75157.65,19.2,0.19393,0.00013,17.63188]
[1779898160209,32.33,75157.65,19.2,0.19393,0.00013,17.63188]
[1779898160709,32.33,75163.09,19.2,0.19465,0.00013,17.67301]
[1779898164109,32.33,75150.49,19.2,0.19298,0.00013,17.57738]
[1779898164311,32.33,75150.22,19.2,0.19294,0.00013,17.57528]
[1779898168052,32.33,75148.08,19.2,0.19266,0.00013,17.55889]
[1779898170091,32.33,75148.21,19.2,0.19267,0.00013,17.55975]
[1779898170656,32.33,75147.29,19.2,0.19255,0.00013,17.55264]
[1779898177254,32.33,75148.51,19.2,0.19267,0.00013,17.55744]
[1779898178186,32.33,75148.51,19.2,0.19267,0.00013,17.55744]
[1779898180835,32.33,75140.57,19.2,0.19162,0.00013,17.49696]
[1779898183080,32.33,75140.68,19.2,0.19163,0.00013,17.49775]
[1779898186465,32.33,75147.0,19.2,0.19246,0.00013,17.54556]
[1779898187094,32.33,75147.0,19.2,0.19246,0.00013,17.54556]
[1779898190457,32.33,75148.13,19.2,0.1926,0.00013,17.55365]
[1779898191638,32.33,75148.02,19.2,0.19259,0.00013,17.55271]
[1779898192622,32.33,75147.93,19.2,0.19257,0.00013,17.55191]
[1779898195998,32.33,75148.71,19.2,0.19268,0.00013,17.55793]
[1779898197854,32.33,75148.11,19.2,0.1926,0.00013,17.55348]
[1779898200790,32.33,75147.7,19.2,0.19254,0.00013,17.55027]
[1779898201314,32.33,75149.05,19.2,0.19272,0.00013,17.56042]
[1779898202804,32.33,75152.21,19.2,0.19314,0.00013,17.58444]
[1779898202874,32.33,75152.21,19.2,0.19314,0.00013,17.58444]
[1779898203236,32.33,75152.21,19.2,0.19314,0.00013,17.58444]
[1779898203388,32.33,75155.87,19.2,0.19362,0.00013,17.6122]
[1779898203610,32.33,75155.87,19.2,0.19362,0.00013,17.6122]
[1779898203830,32.33,75155.87,19.2,0.19362,0.00013,17.6122]
[1779898204142,32.33,75155.87,19.2,0.19362,0.00013,17.6122]
[1779898209304,32.33,75163.49,19.2,0.19463,0.00013,17.66962]
[1779898209966,32.33,75163.49,19.2,0.19463,0.00013,17.66962]
[1779898212549,32.33,75168.35,19.2,0.19527,0.00013,17.70619]
[1779898217779,32.33,75167.19,19.2,0.19511,0.00013,17.69694]
[1779898219492,32.33,75166.95,19.2,0.19508,0.00013,17.69507]
[1779898219493,32.33,75166.95,19.2,0.19508,0.00013,17.69507]
[1779898224828,32.33,75158.22,19.2,0.19392,0.00013,17.62905]
[1779898226930,32.33,75158.67,19.2,0.19398,0.00013,17.6325]
[1779898229045,32.33,75158.54,19.2,0.19396,0.00013,17.6316]
[1779898232272,32.33,75161.33,19.2,0.19434,0.00013,17.65286]
[1779898232291,32.33,75161.33,19.2,0.19434,0.00013,17.65286]
[1779898232321,32.33,75165.66,19.2,0.19488,0.00013,17.68158]
[1779898232478,32.33,75165.66,19.2,0.19488,0.00013,17.68158]
[1779898232598,32.33,75165.66,19.2,0.19488,0.00013,17.68158]
[1779898232927,32.33,75165.66,19.2,0.19488,0.00013,17.68158]
[1779898237178,32.33,75173.05,19.2,0.19586,0.00013,17.73734]
[1779898237771,32.33,75172.29,19.2,0.19576,0.00013,17.73154]
[1779898237904,32.33,75172.29,19.2,0.19576,0.00013,17.73154]
[1779898237919,32.33,75175.24,19.2,0.19615,0.00013,17.7538]
[1779898238641,32.33,75175.24,19.2,0.19615,0.00013,17.7538]
[1779898239546,32.33,75179.25,19.2,0.19669,0.00013,17.78416]
[1779898241401,32.33,75178.1,19.2,0.19653,0.00013,17.77553]
[1779898242229,32.33,75178.1,19.2,0.19653,0.00013,17.77553]
[1779898242944,32.33,75177.86,19.2,0.1965,0.00013,17.77375]
[1779898243548,32.33,75177.85,19.2,0.1965,0.00013,17.7737]
[1779898248996,32.33,75178.33,19.2,0.19657,0.00013,17.77749]
[1779898254031,32.33,75181.25,19.2,0.19696,0.00013,17.79954]
[1779898259291,32.33,75181.03,19.2,0.19693,0.00013,17.79783]
[1779898263134,32.33,75181.43,19.2,0.19698,0.00013,17.80076]
[1779898266476,32.33,75181.08,19.2,0.19693,0.00013,17.798]
[1779898267051,32.33,75181.08,19.2,0.19693,0.00013,17.798]
[1779898268001,32.33,75179.05,19.2,0.19666,0.00013,17.78263]
[1779898269508,32.33,75176.67,19.2,0.19634,0.00013,17.76464]
[1779898270200,32.33,75176.67,19.2,0.19634,0.00013,17.76464]
[1779898270301,32.33,75175.95,19.2,0.19624,0.00013,17.75917]
[1779898271166,32.33,75175.95,19.2,0.19624,0.00013,17.75917]
[1779898271310,32.33,75175.95,19.2,0.19624,0.00013,17.75917]
[1779898271321,32.33,75178.21,19.2,0.19655,0.00013,17.77622]
[1779898271774,32.33,75178.21,19.2,0.19655,0.00013,17.77622]
[1779898271796,32.33,75178.21,19.2,0.19655,0.00013,17.77622]
[1779898271978,32.33,75178.21,19.2,0.19655,0.00013,17.77622]
[1779898272283,32.33,75192.68,19.2,0.19848,0.00013,17.88545]
[1779898275019,32.33,75199.33,19.2,0.19937,0.00013,17.93526]
[1779898275308,32.33,75199.33,19.2,0.19937,0.00013,17.93526]
[1779898277157,32.32,75205.31,19.2,0.20017,0.00013,17.97991]
[1779898280582,32.32,75207.1,19.2,0.2004,0.00014,17.9925]
[1779898280586,32.32,75207.1,19.2,0.2004,0.00014,17.9925]
[1779898280932,32.32,75207.1,19.2,0.2004,0.00014,17.9925]
[1779898281031,32.32,75207.1,19.2,0.2004,0.00014,17.9925]
[1779898281080,32.32,75207.1,19.2,0.2004,0.00014,17.9925]
[1779898281278,32.32,75207.1,19.2,0.2004,0.00014,17.9925]
[1779898282178,32.32,75213.78,19.2,0.2013,0.00014,18.04251]
[1779898282847,32.32,75216.6,19.2,0.20168,0.00014,18.06356]
[1779898285596,32.32,75214.73,19.2,0.20141,0.00014,18.04903]
[1779898291292,32.32,75215.62,19.2,0.20149,0.00014,18.05072]
[1779898296327,32.32,75218.32,19.2,0.20184,0.00014,18.07022]
[1779898298916,32.31,75218.59,19.2,0.20187,0.00014,18.07188]
[1779898301804,32.31,75211.47,19.2,0.20089,0.00014,18.01756]
[1779898302305,32.31,75211.47,19.2,0.20089,0.00014,18.01756]
[1779898302996,32.31,75212.15,19.2,0.20097,0.00014,18.02241]
[1779898303005,32.31,75212.15,19.2,0.20097,0.00014,18.02241]
[1779898303009,32.31,75212.15,19.2,0.20097,0.00014,18.02241]
[1779898303140,32.31,75212.15,19.2,0.20097,0.00014,18.02241]
[1779898303257,32.31,75212.15,19.2,0.20097,0.00014,18.02241]
[1779898303283,32.31,75212.15,19.2,0.20097,0.00014,18.02241]
[1779898303456,32.31,75212.15,19.2,0.20097,0.00014,18.02214]
[1779898304344,32.31,75199.5,19.2,0.19926,0.00013,17.92673]
[1779898305759,32.31,75192.01,19.2,0.19825,0.00013,17.87015]
[1779898306538,32.31,75191.47,19.2,0.19817,0.00013,17.86599]
[1779898307020,32.31,75191.47,19.2,0.19817,0.00013,17.86599]
[1779898307186,32.31,75192.11,19.2,0.19826,0.00013,17.87072]
[1779898308980,32.31,75180.13,19.2,0.19665,0.00013,17.78018]
[1779898314468,32.31,75181.93,19.2,0.19689,0.00013,17.79371]
[1779898319503,32.31,75181.97,19.2,0.1969,0.00013,17.79402]
[1779898324538,32.31,75184.38,19.2,0.19722,0.00013,17.81224]
[1779898329573,32.31,75184.24,19.2,0.1972,0.00013,17.81102]
[1779898334608,32.31,75186.2,19.2,0.19746,0.00013,17.82561]
[1779898339646,32.31,75185.02,19.2,0.19729,0.00013,17.81642]
[1779898344679,32.31,75185.15,19.2,0.19731,0.00013,17.81714]
[1779898349713,32.31,75187.63,19.2,0.19763,0.00013,17.8356]
[1779898354825,32.31,75186.11,19.2,0.1974,0.00013,17.81991]
[1779898360791,32.31,75180.17,19.2,0.19661,0.00013,17.77529]
[1779898362115,32.31,75180.17,19.2,0.19661,0.00013,17.77529]
[1779898362183,32.31,75180.7,19.2,0.19668,0.00013,17.77933]
[1779898367127,32.31,75183.3,19.2,0.19702,0.00013,17.79896]
[1779898372609,32.31,75183.41,19.2,0.19704,0.00013,17.79967]
[1779898378243,32.31,75179.15,19.2,0.19647,0.00013,17.7674]
[1779898380037,32.31,75179.03,19.2,0.19645,0.00013,17.76654]
[1779898380063,32.31,75179.03,19.2,0.19645,0.00013,17.76654]
[1779898380198,32.31,75179.03,19.2,0.19645,0.00013,17.76654]
[1779898380381,32.31,75179.03,19.2,0.19645,0.00013,17.76654]
[1779898385967,32.31,75178.18,19.2,0.19634,0.00013,17.76032]
[1779898390909,32.31,75182.8,19.2,0.19696,0.00013,17.79544]
[1779898396037,32.31,75186.11,19.2,0.1974,0.00013,17.82035]
[1779898400551,32.31,75187.93,19.2,0.19765,0.00013,17.834]
[1779898400557,32.31,75187.93,19.2,0.19765,0.00013,17.834]
[1779898400568,32.31,75187.93,19.2,0.19765,0.00013,17.834]
[1779898400602,32.31,75187.93,19.2,0.19765,0.00013,17.834]
[1779898400844,32.31,75187.93,19.2,0.19765,0.00013,17.834]
[1779898401072,32.31,75178.04,19.2,0.19632,0.00013,17.75922]
[1779898404743,32.31,75171.61,19.2,0.19547,0.00013,17.71083]
[1779898404797,32.31,75171.61,19.2,0.19547,0.00013,17.71083]
[1779898405724,32.31,75175.17,19.2,0.19594,0.00013,17.73787]
[1779898411142,32.31,75178.11,19.2,0.19631,0.00013,17.75637]
[1779898415928,32.31,75178.05,19.2,0.19631,0.00013,17.7562]
[1779898415928,32.31,75178.05,19.2,0.19631,0.00013,17.7562]
[1779898418150,32.31,75177.61,19.2,0.19625,0.00013,17.75302]
[1779898419362,32.31,75176.07,19.2,0.19605,0.00013,17.74146]
[1779898420687,32.31,75173.24,19.2,0.19567,0.00013,17.72026]
[1779898421038,32.31,75173.24,19.2,0.19567,0.00013,17.72026]
[1779898426247,32.31,75169.98,19.2,0.19524,0.00013,17.69558]
[1779898430244,32.31,75169.92,19.2,0.19523,0.00013,17.69515]
[1779898431251,32.31,75172.98,19.2,0.19564,0.00013,17.71831]
[1779898433092,32.31,75164.92,19.2,0.19457,0.00013,17.65732]
[1779898434608,32.31,75165.57,19.2,0.19466,0.00013,17.66243]
[1779898438134,32.31,75163.14,19.2,0.19434,0.00013,17.64416]
[1779898440332,32.31,75162.99,19.2,0.19432,0.00013,17.64311]
[1779898445386,32.31,75153.37,19.2,0.19305,0.00013,17.57059]
[1779898450408,32.31,75154.29,19.2,0.19318,0.00013,17.57802]
[1779898450556,32.31,75153.91,19.2,0.19313,0.00013,17.57525]
[1779898451364,32.31,75153.91,19.2,0.19313,0.00013,17.57525]
[1779898456533,32.32,75154.18,19.2,0.19318,0.00013,17.57792]
[1779898457528,32.32,75156.78,19.2,0.19353,0.00013,17.59775]
[1779898464841,32.32,75157.89,19.2,0.19369,0.00013,17.60688]
[1779898470561,32.32,75158.73,19.2,0.19381,0.00013,17.61369]
[1779898473207,32.32,75159.28,19.2,0.19385,0.00013,17.61386]
[1779898475004,32.32,75159.25,19.2,0.19385,0.00013,17.61378]
[1779898477464,32.32,75160.39,19.2,0.194,0.00013,17.62257]
[1779898482645,32.32,75168.53,19.2,0.19508,0.00013,17.6843]
[1779898487680,32.32,75164.31,19.2,0.19452,0.00013,17.65237]
[1779898492715,32.32,75163.84,19.2,0.19446,0.00013,17.64889]
[1779898497750,32.32,75163.32,19.2,0.19439,0.00013,17.64505]
[1779898499025,32.32,75163.32,19.2,0.19439,0.00013,17.64505]
[1779898504924,32.32,75163.92,19.2,0.19448,0.00013,17.64971]
[1779898507712,32.32,75164.04,19.2,0.19449,0.00013,17.65066]
[1779898507799,32.32,75164.04,19.2,0.19449,0.00013,17.65066]
[1779898508004,32.32,75164.04,19.2,0.19449,0.00013,17.65066]
[1779898510691,32.32,75157.2,19.2,0.19359,0.00013,17.59896]
[1779898516006,32.32,75155.93,19.2,0.19343,0.00013,17.59005]
[1779898517150,32.32,75155.93,19.2,0.19343,0.00013,17.59005]
[1779898517218,32.32,75155.93,19.2,0.19343,0.00013,17.59005]
[1779898517529,32.32,75155.15,19.2,0.19333,0.00013,17.58423]
[1779898518228,32.32,75155.15,19.2,0.19333,0.00013,17.58423]
[1779898518270,32.32,75151.06,19.2,0.19279,0.00013,17.55314]
[1779898519815,32.32,75148.42,19.2,0.19244,0.00013,17.53309]
[1779898520032,32.32,75148.42,19.2,0.19244,0.00013,17.53309]
[1779898522096,32.32,75148.39,19.2,0.19244,0.00013,17.53286]
[1779898522124,32.32,75148.39,19.2,0.19244,0.00013,17.53286]
[1779898522153,32.32,75148.39,19.2,0.19244,0.00013,17.53286]
[1779898522159,32.32,75148.39,19.2,0.19244,0.00013,17.53286]
[1779898522206,32.32,75148.39,19.2,0.19244,0.00013,17.53286]
[1779898522351,32.32,75148.39,19.2,0.19244,0.00013,17.53286]
[1779898522652,32.32,75148.39,19.2,0.19244,0.00013,17.53286]
[1779898523053,32.32,75164.57,19.2,0.19458,0.00013,17.65558]
[1779898525831,32.32,75167.2,19.2,0.19493,0.00013,17.67545]
[1779898530317,32.32,75168.6,19.2,0.19511,0.00013,17.686]
[1779898530590,32.32,75168.83,19.2,0.19514,0.00013,17.68771]
[1779898532012,32.32,75171.23,19.2,0.19543,0.00013,17.70193]
[1779898532014,32.32,75171.23,19.2,0.19543,0.00013,17.70193]
[1779898532536,32.32,75172.01,19.2,0.19554,0.00013,17.70795]
[1779898538219,32.32,75172.13,19.2,0.19555,0.00013,17.70871]
[1779898547221,32.32,75172.73,19.2,0.19563,0.00013,17.71287]
[1779898550314,32.32,75172.73,19.2,0.19563,0.00013,17.71287]
[1779898550341,32.32,75172.73,19.2,0.19563,0.00013,17.71287]
[1779898550345,32.32,75176.97,19.2,0.19619,0.00013,17.74479]
[1779898551090,32.32,75176.97,19.2,0.19619,0.00013,17.74479]
[1779898551249,32.32,75177.64,19.2,0.19628,0.00013,17.74992]
[1779898553149,32.32,75175.78,19.2,0.19603,0.00013,17.73577]
[1779898553745,32.32,75175.78,19.2,0.19603,0.00013,17.73577]
[1779898554185,32.32,75175.07,19.2,0.19593,0.00013,17.73034]
[1779898560313,32.32,75170.61,19.2,0.19534,0.00013,17.69656]
[1779898561506,32.32,75170.61,19.2,0.19534,0.00013,17.69656]
[1779898561601,32.32,75170.61,19.2,0.19534,0.00013,17.69656]
[1779898561609,32.32,75170.61,19.2,0.19534,0.00013,17.69656]
[1779898561614,32.32,75170.61,19.2,0.19534,0.00013,17.69656]
[1779898561879,32.32,75169.25,19.2,0.19516,0.00013,17.68624]
[1779898562833,32.32,75163.25,19.2,0.19436,0.00013,17.64077]
[1779898562964,32.32,75163.25,19.2,0.19436,0.00013,17.64077]
[1779898564644,32.32,75158.87,19.2,0.19378,0.00013,17.6076]
[1779898565220,32.32,75154.75,19.2,0.19323,0.00013,17.57643]
[1779898570383,32.32,75157.18,19.2,0.19356,0.00013,17.59534]
[1779898574097,32.32,75155.25,19.2,0.19331,0.00013,17.58089]
[1779898579448,32.32,75156.68,19.2,0.19351,0.00013,17.59209]
[1779898582900,32.32,75154.08,19.2,0.19317,0.00013,17.57252]
[1779898583708,32.32,75154.08,19.2,0.19317,0.00013,17.57252]
[1779898583756,32.32,75148.17,19.2,0.19239,0.00013,17.52778]
[1779898584032,32.32,75148.17,19.2,0.19239,0.00013,17.52778]
[1779898584522,32.32,75148.17,19.2,0.19239,0.00013,17.52778]
[1779898585273,32.32,75146.86,19.2,0.19221,0.00013,17.51778]
[1779898590292,32.32,75151.2,19.2,0.19278,0.00013,17.55042]
[1779898593915,32.32,75145.89,19.2,0.19204,0.00013,17.50584]
[1779898593969,32.32,75145.89,19.2,0.19204,0.00013,17.50584]
[1779898593997,32.32,75145.89,19.2,0.19204,0.00013,17.50584]
[1779898594102,32.32,75145.89,19.2,0.19204,0.00013,17.50584]
[1779898594500,32.32,75145.89,19.2,0.19204,0.00013,17.50584]
[1779898595337,32.32,75138.9,19.2,0.19112,0.00013,17.45275]
[1779898595967,32.32,75134.86,19.2,0.19059,0.00013,17.42209]
[1779898596706,32.32,75134.86,19.2,0.19059,0.00013,17.42209]
[1779898596708,32.32,75134.86,19.2,0.19059,0.00013,17.42209]
[1779898597106,32.32,75136.48,19.2,0.19081,0.00013,17.43447]
[1779898598471,32.32,75138.49,19.2,0.19107,0.00013,17.44979]
[1779898602179,32.32,75142.87,19.2,0.19165,0.00013,17.48304]
[1779898602283,32.32,75142.87,19.2,0.19165,0.00013,17.48304]
[1779898602681,32.32,75142.87,19.2,0.19165,0.00013,17.48304]
[1779898602691,32.32,75142.87,19.2,0.19165,0.00013,17.48304]
[1779898602716,32.32,75135.01,19.2,0.19061,0.00013,17.42332]
[1779898604638,32.32,75122.34,19.2,0.18896,0.00013,17.32706]
[1779898605057,32.32,75122.34,19.2,0.18896,0.00013,17.32706]
[1779898605079,32.32,75122.34,19.2,0.18896,0.00013,17.32706]
[1779898605147,32.32,75122.34,19.2,0.18896,0.00013,17.32706]
[1779898605959,32.32,75120.04,19.2,0.18866,0.00013,17.30969]
[1779898606011,32.32,75120.04,19.2,0.18866,0.00013,17.30969]
[1779898606386,32.32,75120.04,19.2,0.18866,0.00013,17.30969]
[1779898607453,32.32,75114.2,19.2,0.1879,0.00013,17.26524]
[1779898607725,32.32,75114.2,19.2,0.1879,0.00013,17.26524]
[1779898608310,32.32,75108.89,19.2,0.18721,0.00013,17.22487]
[1779898608555,32.32,75108.89,19.2,0.18721,0.00013,17.22487]
[1779898608561,32.32,75108.89,19.2,0.18721,0.00013,17.22487]
[1779898608588,32.32,75108.89,19.2,0.18721,0.00013,17.22487]
[1779898608688,32.32,75108.89,19.2,0.18721,0.00013,17.22487]
[1779898608755,32.32,75102.16,19.2,0.18634,0.00013,17.1737]
[1779898609065,32.32,75102.16,19.2,0.18634,0.00013,17.1737]
[1779898609120,32.32,75102.16,19.2,0.18634,0.00013,17.1737]
[1779898609465,32.32,75102.16,19.2,0.18634,0.00013,17.1737]
[1779898609477,32.32,75102.16,19.2,0.18634,0.00013,17.1737]
[1779898609478,32.32,75102.16,19.2,0.18634,0.00013,17.1737]
[1779898609528,32.32,75102.16,19.2,0.18634,0.00013,17.1737]
[1779898609674,32.32,75091.42,19.2,0.18495,0.00013,17.09178]
[1779898610220,32.32,75091.42,19.2,0.18495,0.00013,17.09178]
[1779898610851,32.32,75089.18,19.2,0.18466,0.00013,17.07473]
[1779898612701,32.32,75088.56,19.2,0.18458,0.00013,17.07006]
[1779898613619,32.32,75087.31,19.2,0.18442,0.00013,17.06059]
[1779898614116,32.32,75086.57,19.2,0.18433,0.00013,17.05502]
[1779898614636,32.32,75086.57,19.2,0.18433,0.00013,17.05502]
[1779898614716,32.32,75086.57,19.2,0.18433,0.00013,17.05502]
[1779898615896,32.33,75071.75,19.2,0.18243,0.00013,16.94193]
[1779898615942,32.33,75071.75,19.2,0.18243,0.00013,16.94193]
[1779898615952,32.33,75071.75,19.2,0.18243,0.00013,16.94193]
[1779898615960,32.33,75071.75,19.2,0.18243,0.00013,16.94193]
[1779898615977,32.33,75071.75,19.2,0.18243,0.00013,16.94193]
[1779898615984,32.33,75071.75,19.2,0.18243,0.00013,16.94193]
[1779898616015,32.33,75071.75,19.2,0.18243,0.00013,16.94193]
[1779898617188,32.33,75066.09,19.2,0.18171,0.00013,16.89876]
[1779898617189,32.33,75066.09,19.2,0.18171,0.00013,16.89876]
[1779898618673,32.33,75067.27,19.2,0.18186,0.00013,16.90794]
[1779898618690,32.33,75067.27,19.2,0.18186,0.00013,16.90794]
[1779898619212,32.33,75066.32,19.2,0.18174,0.00013,16.90081]
[1779898619590,32.33,75066.32,19.2,0.18174,0.00013,16.90081]
[1779898619658,32.33,75066.32,19.2,0.18174,0.00013,16.90081]
[1779898620573,32.33,75059.98,19.2,0.18094,0.00013,16.85248]
[1779898620754,32.33,75046.66,19.2,0.17925,0.00013,16.75075]
[1779898624805,32.33,75055.44,19.2,0.18038,0.00013,16.81895]
[1779898625115,32.33,75058.6,19.2,0.18079,0.00013,16.84338]
[1779898630272,32.33,75057.42,19.2,0.18065,0.00013,16.83528]
[1779898635672,32.33,75058.54,19.2,0.18082,0.00013,16.84512]
[1779898635763,32.33,75058.54,19.2,0.18082,0.00013,16.84512]
[1779898636328,32.34,75057.32,19.2,0.18067,0.00013,16.83628]
[1779898642141,32.34,75055.86,19.2,0.18051,0.00013,16.82641]
[1779898642696,32.34,75055.86,19.2,0.18051,0.00013,16.82641]
[1779898642920,32.34,75055.88,19.2,0.18052,0.00013,16.8271]
[1779898643245,32.34,75055.88,19.2,0.18052,0.00013,16.8271]
[1779898643429,32.34,75055.88,19.2,0.18052,0.00013,16.8271]
[1779898643454,32.34,75055.88,19.2,0.18052,0.00013,16.8271]
[1779898643506,32.34,75055.88,19.2,0.18052,0.00013,16.8271]
[1779898643603,32.34,75055.88,19.2,0.18052,0.00013,16.8271]
[1779898643832,32.34,75055.88,19.2,0.18052,0.00013,16.8271]
[1779898643657,32.34,75044.78,19.2,0.17912,0.00013,16.74254]
[1779898644236,32.34,75044.78,19.2,0.17912,0.00013,16.74254]
[1779898644586,32.34,75032.86,19.2,0.17762,0.00013,16.65154]
[1779898644944,32.34,75022.72,19.2,0.17635,0.00013,16.57384]
[1779898647880,32.34,75020.03,19.2,0.17603,0.00013,16.55426]
[1779898649271,32.34,75020.77,19.2,0.17612,0.00013,16.55993]
[1779898649813,32.34,75020.77,19.2,0.17612,0.00013,16.55993]
[1779898649814,32.34,75020.77,19.2,0.17612,0.00013,16.55993]
[1779898651419,32.35,75031.09,19.2,0.17743,0.00013,16.6399]
[1779898653182,32.35,75035.66,19.2,0.17798,0.00013,16.67111]
[1779898658201,32.35,75033.13,19.2,0.17768,0.00013,16.65285]
[1779898658741,32.35,75033.13,19.2,0.17768,0.00013,16.65285]
[1779898659210,32.35,75032.25,19.2,0.17757,0.00013,16.64629]
[1779898659437,32.35,75032.25,19.2,0.17757,0.00013,16.64629]
[1779898659560,32.35,75032.25,19.2,0.17757,0.00013,16.64629]
[1779898660691,32.35,75037.55,19.2,0.17824,0.00013,16.68719]
[1779898662565,32.35,75033.29,19.2,0.17772,0.00013,16.65498]
[1779898668109,32.35,75029.85,19.2,0.17731,0.00013,16.63044]
[1779898669668,32.35,75029.85,19.2,0.17731,0.00013,16.63044]
[1779898669820,32.35,75029.85,19.2,0.17731,0.00013,16.63044]
[1779898670741,32.36,75029.11,19.2,0.17723,0.00013,16.62543]
[1779898676195,32.36,75021.42,19.2,0.1763,0.00013,16.56821]
[1779898678915,32.36,75029.1,19.2,0.17727,0.00013,16.6278]
[1779898683553,32.36,75030.39,19.2,0.17745,0.00013,16.63853]
[1779898683724,32.36,75028.06,19.2,0.17716,0.00013,16.62088]
[1779898684086,32.36,75028.06,19.2,0.17716,0.00013,16.62088]
[1779898684330,32.36,75030.82,19.2,0.17751,0.00013,16.64235]
[1779898689430,32.37,75030.46,19.2,0.17748,0.00013,16.64051]
[1779898689654,32.37,75030.46,19.2,0.17748,0.00013,16.64051]
[1779898689667,32.37,75031.04,19.2,0.17757,0.00013,16.64562]
[1779898690049,32.37,75031.04,19.2,0.17757,0.00013,16.64562]
[1779898690386,32.37,75031.04,19.2,0.17757,0.00013,16.64562]
[1779898690484,32.37,75031.04,19.2,0.17757,0.00013,16.64562]
[1779898690485,32.37,75031.04,19.2,0.17757,0.00013,16.64562]
[1779898690567,32.37,75037.03,19.2,0.17832,0.00013,16.69179]
[1779898692536,32.37,75040.35,19.2,0.17875,0.00013,16.71761]
[1779898692568,32.37,75040.35,19.2,0.17875,0.00013,16.71761]
[1779898692640,32.37,75040.35,19.2,0.17875,0.00013,16.71761]
[1779898692715,32.37,75040.35,19.2,0.17875,0.00013,16.71761]
[1779898692720,32.37,75040.57,19.2,0.17878,0.00013,16.71969]
[1779898692945,32.37,75040.57,19.2,0.17878,0.00013,16.71969]
[1779898693013,32.37,75040.57,19.2,0.17878,0.00013,16.71969]
[1779898693027,32.37,75040.57,19.2,0.17878,0.00013,16.71969]
[1779898693804,32.37,75031.04,19.2,0.17759,0.00013,16.64693]
[1779898694293,32.37,75019.92,19.2,0.1762,0.00013,16.56198]
[1779898699328,32.37,75019.29,19.2,0.17614,0.00012,16.55869]
[1779898704363,32.38,75018.73,19.2,0.1761,0.00012,16.55599]
[1779898707926,32.38,75019.55,19.2,0.17622,0.00012,16.56323]
[1779898711217,32.38,75017.83,19.2,0.17602,0.00012,16.55104]
[1779898713591,32.38,75006.36,19.2,0.17457,0.00012,16.45983]
[1779898713633,32.38,75006.36,19.2,0.17457,0.00012,16.45983]
[1779898715611,32.38,74998.65,19.2,0.17362,0.00012,16.40121]
[1779898715744,32.38,74998.65,19.2,0.17362,0.00012,16.40121]
[1779898715780,32.38,74998.65,19.2,0.17362,0.00012,16.40121]
[1779898718462,32.39,75008.03,19.2,0.17482,0.00012,16.47511]
[1779898721513,32.39,75012.27,19.2,0.17536,0.00012,16.50824]
[1779898721544,32.39,75012.27,19.2,0.17536,0.00012,16.50824]
[1779898723212,32.39,75001.31,19.2,0.17401,0.00012,16.42493]
[1779898729132,32.4,74997.86,19.2,0.17362,0.00012,16.40081]
[1779898729602,32.4,74997.86,19.2,0.17362,0.00012,16.40081]
[1779898729629,32.4,74997.86,19.2,0.17362,0.00012,16.40081]
[1779898729711,32.4,74997.86,19.2,0.17362,0.00012,16.40081]
[1779898730228,32.4,74989.92,19.2,0.17265,0.00012,16.34042]
[1779898730481,32.4,74989.92,19.2,0.17265,0.00012,16.34042]
[1779898730593,32.4,74989.92,19.2,0.17265,0.00012,16.34042]
[1779898730665,32.4,74989.92,19.2,0.17265,0.00012,16.34042]
[1779898730801,32.4,74989.92,19.2,0.17265,0.00012,16.34042]
[1779898730893,32.4,74989.92,19.2,0.17265,0.00012,16.34042]
[1779898730944,32.4,74982.35,19.2,0.17172,0.00012,16.28287]
[1779898731860,32.4,74982.35,19.2,0.17172,0.00012,16.28287]
[1779898731961,32.4,74978.48,19.2,0.17125,0.00012,16.25356]
[1779898732695,32.4,74978.92,19.2,0.17131,0.00012,16.25732]
[1779898733123,32.4,74978.92,19.2,0.17131,0.00012,16.25732]
[1779898734908,32.4,74981.92,19.2,0.17169,0.00012,16.28069]
[1779898735002,32.4,74981.04,19.2,0.17158,0.00012,16.27429]
[1779898737411,32.4,74987.83,19.2,0.17243,0.00012,16.32702]
[1779898737479,32.4,74987.83,19.2,0.17243,0.00012,16.32702]
[1779898737490,32.4,74987.83,19.2,0.17243,0.00012,16.32702]
[1779898737710,32.4,74987.83,19.2,0.17243,0.00012,16.32702]
[1779898737719,32.4,74987.83,19.2,0.17243,0.00012,16.32702]
[1779898737969,32.4,74996.94,19.2,0.17356,0.00012,16.39707]
[1779898737990,32.4,74996.94,19.2,0.17356,0.00012,16.39707]
[1779898738076,32.4,74996.94,19.2,0.17356,0.00012,16.39707]
[1779898738432,32.4,74996.94,19.2,0.17356,0.00012,16.39707]
[1779898738859,32.41,75002.82,19.2,0.1743,0.00012,16.44248]
[1779898739191,32.41,75002.82,19.2,0.1743,0.00012,16.44248]
[1779898739288,32.41,75002.82,19.2,0.1743,0.00012,16.44248]
[1779898739382,32.41,75002.82,19.2,0.1743,0.00012,16.44248]
[1779898739564,32.41,75002.82,19.2,0.1743,0.00012,16.44248]
[1779898739666,32.41,75002.82,19.2,0.1743,0.00012,16.44248]
[1779898740696,32.41,74998.46,19.2,0.17376,0.00012,16.40936]
[1779898741686,32.41,74993.1,19.2,0.1731,0.00012,16.36847]
[1779898742125,32.41,74992.29,19.2,0.17301,0.00012,16.36264]
[1779898742763,32.41,74995.29,19.2,0.17338,0.00012,16.38601]
[1779898743224,32.41,74995.29,19.2,0.17338,0.00012,16.38601]
[1779898744493,32.41,74998.7,19.2,0.17381,0.00012,16.41265]
[1779898746682,32.41,74991.92,19.2,0.17299,0.00012,16.3616]
[1779898749743,32.41,74993.76,19.2,0.17324,0.00012,16.37692]
[1779898752493,32.42,74990.56,19.2,0.17286,0.00012,16.35362]
[1779898752615,32.42,74990.56,19.2,0.17286,0.00012,16.35362]
[1779898753840,32.42,74987.18,19.2,0.17245,0.00012,16.32816]
[1779898753863,32.42,74987.18,19.2,0.17245,0.00012,16.32816]
[1779898753930,32.42,74986.52,19.2,0.17238,0.00012,16.32356]
[1779898754138,32.42,74986.52,19.2,0.17238,0.00012,16.32356]
[1779898754417,32.42,74986.52,19.2,0.17238,0.00012,16.32356]
[1779898755030,32.42,74980.82,19.2,0.17168,0.00012,16.28015]
[1779898755664,32.42,74980.82,19.2,0.17168,0.00012,16.28015]
[1779898755895,32.42,74968.87,19.2,0.17022,0.00012,16.18892]
[1779898756954,32.42,74968.87,19.2,0.17022,0.00012,16.18892]
[1779898757471,32.42,74966.77,19.2,0.16997,0.00012,16.17328]
[1779898762797,32.43,74959.74,19.2,0.16916,0.00012,16.12188]
[1779898763484,32.43,74964.82,19.2,0.16978,0.00012,16.16119]
[1779898764453,32.43,74963.82,19.2,0.16967,0.00012,16.15401]
[1779898765660,32.43,74969.55,19.2,0.17038,0.00012,16.19841]
[1779898765710,32.43,74969.55,19.2,0.17038,0.00012,16.19841]
[1779898766265,32.43,74975.54,19.2,0.17112,0.00012,16.24472]
[1779898767141,32.43,74976.99,19.2,0.1713,0.00012,16.25619]
[1779898768299,32.43,74978.9,19.2,0.17154,0.00012,16.27116]
[1779898768855,32.43,74978.9,19.2,0.17154,0.00012,16.27116]
[1779898769078,32.43,74978.81,19.2,0.17153,0.00012,16.27079]
[1779898774753,32.44,74978.35,19.2,0.17147,0.00012,16.26477]
[1779898779974,32.44,74979.64,19.2,0.17166,0.00012,16.2763]
[1779898781229,32.44,74982.05,19.2,0.17196,0.00012,16.29538]
[1779898781912,32.44,74982.05,19.2,0.17196,0.00012,16.29538]
[1779898785578,32.44,74986.01,19.2,0.17247,0.00012,16.32681]
[1779898787210,32.44,74984.97,19.2,0.17235,0.00012,16.3194]
[1779898787268,32.44,74984.97,19.2,0.17235,0.00012,16.3194]
[1779898787978,32.44,74988.52,19.2,0.17279,0.00012,16.34684]
[1779898789687,32.44,74988.37,19.2,0.17278,0.00012,16.34593]
[1779898789961,32.44,74988.37,19.2,0.17278,0.00012,16.34593]
[1779898789991,32.45,74990.65,19.2,0.17307,0.00012,16.36379]
[1779898795030,32.45,74993.23,19.2,0.17342,0.00012,16.3856]
[1779898795964,32.45,74993.23,19.2,0.17342,0.00012,16.3856]
[1779898797877,32.45,75000.13,19.2,0.17428,0.00012,16.43909]
[1779898797979,32.45,75004.67,19.2,0.17485,0.00012,16.47409]
[1779898799329,32.45,74995.87,19.2,0.17376,0.00012,16.40698]
[1779898802060,32.45,74990.81,19.2,0.17315,0.00012,16.36913]
[1779898802978,32.45,74990.81,19.2,0.17315,0.00012,16.36913]
[1779898802905,32.46,74996.01,19.2,0.1738,0.00012,16.40927]
[1779898805664,32.46,75004.66,19.2,0.17488,0.00012,16.47572]
[1779898812502,32.46,75010.73,19.2,0.17566,0.00012,16.52385]
[1779898813200,32.46,75010.98,19.2,0.17571,0.00012,16.52668]
[1779898816262,32.46,75009.7,19.2,0.17556,0.00012,16.51759]
[1779898817481,32.46,75009.0,19.2,0.17549,0.00012,16.51294]
[1779898817515,32.46,75009.0,19.2,0.17549,0.00012,16.51294]
[1779898817760,32.46,75009.0,19.2,0.17549,0.00012,16.51294]
[1779898817801,32.46,75009.0,19.2,0.17549,0.00012,16.51294]
[1779898817854,32.47,75010.38,19.2,0.17566,0.00012,16.52384]
[1779898819184,32.47,75002.98,19.2,0.17475,0.00012,16.46748]
[1779898819489,32.47,75002.98,19.2,0.17475,0.00012,16.46748]
[1779898819516,32.47,75002.98,19.2,0.17475,0.00012,16.46748]
[1779898819616,32.47,75002.98,19.2,0.17475,0.00012,16.46748]
[1779898819713,32.47,75002.98,19.2,0.17475,0.00012,16.46748]
[1779898819731,32.47,75002.98,19.2,0.17475,0.00012,16.46748]
[1779898819749,32.47,75002.98,19.2,0.17475,0.00012,16.46748]
[1779898820056,32.47,74995.83,19.2,0.17387,0.00012,16.4131]
[1779898820521,32.47,74995.83,19.2,0.17387,0.00012,16.4131]
[1779898820600,32.47,74995.83,19.2,0.17387,0.00012,16.4131]
[1779898820836,32.47,74982.97,19.2,0.17228,0.00012,16.31495]
[1779898821751,32.47,74964.78,19.2,0.17006,0.00012,16.17594]
[1779898827258,32.47,74961.56,19.2,0.1697,0.00012,16.15323]
[1779898830897,32.47,74962.88,19.2,0.16987,0.00012,16.16415]
[1779898831298,32.47,74962.57,19.2,0.16981,0.00012,16.15849]
[1779898831568,32.47,74962.57,19.2,0.16981,0.00012,16.15849]
[1779898831910,32.47,74962.57,19.2,0.16981,0.00012,16.15849]
[1779898832070,32.47,74962.57,19.2,0.16981,0.00012,16.15849]
[1779898832119,32.48,74955.17,19.2,0.16892,0.00012,16.10227]
[1779898832242,32.48,74955.17,19.2,0.16892,0.00012,16.10227]
[1779898833088,32.48,74955.17,19.2,0.16892,0.00012,16.10227]
[1779898833916,32.48,74948.5,19.2,0.16812,0.00012,16.05162]
[1779898835252,32.48,74936.39,19.2,0.16667,0.00012,15.95993]
[1779898840322,32.48,74942.44,19.2,0.16744,0.00012,16.00885]
[1779898843079,32.49,74942.21,19.2,0.16743,0.00012,16.00808]
[1779898847197,32.49,74945.01,19.2,0.16781,0.00012,16.03183]
[1779898852529,32.5,74947.61,19.2,0.16816,0.00012,16.05391]
[1779898858764,32.5,74945.67,19.2,0.16797,0.00012,16.04165]
[1779898859622,32.5,74943.43,19.2,0.1677,0.00012,16.02494]
[1779898860072,32.5,74943.43,19.2,0.1677,0.00012,16.02494]
[1779898861188,32.5,74935.05,19.2,0.16671,0.00012,15.96175]
[1779898862242,32.51,74928.39,19.2,0.16591,0.00012,15.91133]
[1779898863197,32.51,74932.41,19.2,0.16641,0.00012,15.94268]
[1779898863327,32.51,74932.41,19.2,0.16641,0.00012,15.94268]
[1779898863681,32.51,74932.41,19.2,0.16641,0.00012,15.94268]
[1779898863697,32.51,74932.41,19.2,0.16641,0.00012,15.94268]
[1779898863939,32.51,74932.41,19.2,0.16641,0.00012,15.94268]
[1779898864011,32.51,74944.9,19.2,0.16792,0.00012,16.0387]
[1779898865235,32.51,74949.82,19.2,0.16852,0.00012,16.07675]
[1779898865443,32.51,74949.82,19.2,0.16852,0.00012,16.07675]
[1779898865566,32.51,74949.82,19.2,0.16852,0.00012,16.07675]
[1779898866173,32.51,74957.46,19.2,0.16946,0.00012,16.13553]
[1779898866204,32.51,74957.46,19.2,0.16946,0.00012,16.13553]
[1779898866876,32.51,74957.46,19.2,0.16946,0.00012,16.13553]
[1779898867465,32.51,74957.34,19.2,0.16945,0.00012,16.13499]
[1779898868286,32.51,74957.69,19.2,0.1695,0.00012,16.13805]
[1779898868290,32.51,74957.69,19.2,0.1695,0.00012,16.13805]
[1779898868342,32.51,74957.69,19.2,0.1695,0.00012,16.13805]
[1779898870359,32.51,74963.95,19.2,0.17027,0.00012,16.18661]
[1779898872999,32.51,74963.6,19.2,0.17024,0.00012,16.18457]
[1779898877058,32.52,74963.91,19.2,0.17029,0.00012,16.18792]
[1779898878227,32.52,74963.49,19.2,0.17026,0.00012,16.18582]
[1779898882576,32.52,74963.26,19.2,0.17026,0.00012,16.18549]
[1779898882583,32.52,74963.26,19.2,0.17026,0.00012,16.18549]
[1779898882653,32.52,74963.26,19.2,0.17026,0.00012,16.18549]
[1779898884693,32.52,74956.22,19.2,0.16941,0.00012,16.13237]
[1779898889758,32.53,74961.6,19.2,0.1701,0.00012,16.17539]
[1779898890794,32.53,74963.07,19.2,0.17028,0.00012,16.18698]
[1779898890856,32.53,74963.07,19.2,0.17028,0.00012,16.18698]
[1779898891110,32.53,74963.07,19.2,0.17028,0.00012,16.18698]
[1779898891242,32.53,74964.79,19.2,0.17046,0.00012,16.19638]
[1779898896624,32.53,74967.08,19.2,0.17077,0.00012,16.21553]
[1779898898940,32.53,74976.13,19.2,0.17189,0.00012,16.28522]
[1779898904113,32.54,74977.97,19.2,0.17213,0.00012,16.30005]
[1779898904782,32.54,74980.81,19.2,0.17249,0.00012,16.32282]
[1779898905199,32.54,74980.4,19.2,0.17245,0.00012,16.32002]
[1779898905966,32.54,74980.4,19.2,0.17245,0.00012,16.32002]
[1779898905971,32.54,74981.79,19.2,0.17262,0.00012,16.33096]
[1779898906303,32.54,74981.79,19.2,0.17262,0.00012,16.33096]
[1779898906751,32.54,74981.79,19.2,0.17262,0.00012,16.33096]
[1779898906760,32.54,74981.79,19.2,0.17262,0.00012,16.33096]
[1779898906807,32.54,74981.79,19.2,0.17262,0.00012,16.33096]
[1779898906872,32.54,74983.99,19.2,0.1729,0.00012,16.34807]
[1779898910448,32.54,74985.86,19.2,0.17315,0.00012,16.36339]
[1779898910902,32.54,74981.67,19.2,0.17264,0.00012,16.33176]
[1779898913103,32.54,74976.93,19.2,0.17206,0.00012,16.29592]
[1779898913111,32.54,74977.57,19.2,0.17215,0.00012,16.30117]
[1779898914105,32.54,74977.57,19.2,0.17215,0.00012,16.30117]
[1779898914199,32.55,74978.92,19.2,0.17232,0.00012,16.31188]
[1779898919307,32.55,74974.9,19.2,0.17185,0.00012,16.28299]
[1779898921893,32.55,74974.61,19.2,0.17183,0.00012,16.28151]
[1779898921979,32.55,74975.32,19.2,0.17192,0.00012,16.28729]
[1779898922341,32.55,74975.32,19.2,0.17192,0.00012,16.28729]
[1779898922986,32.55,74976.12,19.2,0.17203,0.00012,16.29376]
[1779898925173,32.55,74975.24,19.2,0.17193,0.00012,16.28739]
[1779898926809,32.55,74968.69,19.2,0.17114,0.00012,16.23813]
[1779898927028,32.55,74968.69,19.2,0.17114,0.00012,16.23813]
[1779898927098,32.56,74968.49,19.2,0.17112,0.00012,16.23703]
[1779898927419,32.56,74968.49,19.2,0.17112,0.00012,16.23703]
[1779898928475,32.56,74968.03,19.2,0.17107,0.00012,16.23396]
[1779898928485,32.56,74968.03,19.2,0.17107,0.00012,16.23396]
[1779898928490,32.56,74968.03,19.2,0.17107,0.00012,16.23396]
[1779898928507,32.56,74968.03,19.2,0.17107,0.00012,16.23396]
[1779898928538,32.56,74968.03,19.2,0.17107,0.00012,16.23396]
[1779898928628,32.56,74968.03,19.2,0.17107,0.00012,16.23396]
[1779898929118,32.56,74968.03,19.2,0.17107,0.00012,16.23396]
[1779898929220,32.56,74972.77,19.2,0.17166,0.00012,16.27055]
[1779898931484,32.56,74979.56,19.2,0.1725,0.00012,16.32304]
[1779898931499,32.56,74979.56,19.2,0.1725,0.00012,16.32304]
[1779898931617,32.56,74979.56,19.2,0.1725,0.00012,16.32304]
[1779898933681,32.56,74965.87,19.2,0.17084,0.00012,16.21933]
[1779898937801,32.56,74966.2,19.2,0.1709,0.00012,16.22325]
[1779898943067,32.57,74971.21,19.2,0.17156,0.00012,16.2641]
[1779898943904,32.57,74972.84,19.2,0.17176,0.00012,16.27693]
[1779898949059,32.57,74978.7,19.2,0.17251,0.00012,16.32329]
[1779898949125,32.57,74978.7,19.2,0.17251,0.00012,16.32329]
[1779898951906,32.58,74966.42,19.2,0.17099,0.00012,16.22656]
[1779898952190,32.58,74965.84,19.2,0.17092,0.00012,16.22245]
[1779898954763,32.58,74965.86,19.2,0.17094,0.00012,16.22324]
[1779898957670,32.58,74963.29,19.2,0.17064,0.00012,16.20462]
[1779898961242,32.58,74963.58,19.2,0.17069,0.00012,16.20784]
[1779898963025,32.58,74964.15,19.2,0.17077,0.00012,16.21252]
[1779898964526,32.58,74961.0,19.2,0.1704,0.00012,16.18949]
[1779898966657,32.59,74955.55,19.2,0.16974,0.00012,16.14831]
[1779898970828,32.59,74950.36,19.2,0.16913,0.00012,16.11004]
[1779898970829,32.59,74950.36,19.2,0.16913,0.00012,16.11004]
[1779898970915,32.59,74950.36,19.2,0.16913,0.00012,16.11004]
[1779898974349,32.59,74940.5,19.2,0.16797,0.00012,16.03668]
[1779898975652,32.59,74940.5,19.2,0.16797,0.00012,16.03668]
[1779898978578,32.6,74942.93,19.2,0.16829,0.00012,16.0569]
[1779898980866,32.6,74945.17,19.2,0.16857,0.00012,16.07437]
[1779898980924,32.6,74945.17,19.2,0.16857,0.00012,16.07437]
[1779898984429,32.6,74956.06,19.2,0.16991,0.00012,16.15895]
[1779898985287,32.6,74956.06,19.2,0.16991,0.00012,16.15895]
[1779898985295,32.6,74956.06,19.2,0.16991,0.00012,16.15895]
[1779898991258,32.6,74957.62,19.2,0.17013,0.00012,16.17224]
[1779898994697,32.61,74959.56,19.2,0.17038,0.00012,16.18822]
[1779898997007,32.61,74962.68,19.2,0.17077,0.00012,16.21254]
[1779898998041,32.61,74965.0,19.2,0.17106,0.00012,16.23076]
[1779898998977,32.61,74964.46,19.2,0.171,0.00012,16.22688]
[1779898999821,32.61,74948.72,19.2,0.16909,0.00012,16.10727]
[1779899000387,32.61,74948.72,19.2,0.16909,0.00012,16.10727]
[1779899005277,32.61,74953.79,19.2,0.16973,0.00012,16.14691]
[1779899007050,32.61,74958.35,19.2,0.17029,0.00012,16.18225]
[1779899009483,32.62,74958.1,19.2,0.17028,0.00012,16.18146]
[1779899011922,32.62,74954.85,19.2,0.16989,0.00012,16.15688]
[1779899017665,32.62,74957.88,19.2,0.17025,0.00012,16.17781]
[1779899018475,32.62,74957.88,19.2,0.17025,0.00012,16.17781]
[1779899023707,32.62,74947.83,19.2,0.16906,0.00012,16.10267]
[1779899027614,32.62,74951.2,19.2,0.16948,0.00012,16.12913]
[1779899028353,32.63,74950.9,19.2,0.16945,0.00012,16.12709]
[1779899028361,32.63,74950.9,19.2,0.16945,0.00012,16.12709]
[1779899033370,32.63,74950.45,19.2,0.16941,0.00012,16.1249]
[1779899038362,32.63,74951.86,19.2,0.1696,0.00012,16.1366]
[1779899039032,32.63,74951.86,19.2,0.1696,0.00012,16.1366]
[1779899039117,32.63,74951.86,19.2,0.1696,0.00012,16.1366]
[1779899039298,32.63,74951.86,19.2,0.1696,0.00012,16.1366]
[1779899039623,32.63,74951.72,19.2,0.16959,0.00012,16.13598]
[1779899040257,32.63,74951.72,19.2,0.16959,0.00012,16.13598]
[1779899041051,32.63,74958.22,19.2,0.17038,0.00012,16.18579]
[1779899042204,32.63,74964.54,19.2,0.17116,0.00012,16.23415]
[1779899042382,32.63,74964.76,19.2,0.17119,0.00012,16.236]
[1779899043109,32.63,74964.76,19.2,0.17119,0.00012,16.236]
[1779899043702,32.63,74964.81,19.2,0.17119,0.00012,16.23655]
[1779899044853,32.63,74962.53,19.2,0.17092,0.00012,16.21936]
[1779899049892,32.64,74959.56,19.2,0.17058,0.00012,16.19779]
[1779899054927,32.64,74961.55,19.2,0.17083,0.00012,16.214]
[1779899057705,32.64,74962.89,19.2,0.17101,0.00012,16.22463]
[1779899057899,32.64,74962.89,19.2,0.17101,0.00012,16.22463]
[1779899058267,32.64,74962.89,19.2,0.17101,0.00012,16.22463]
[1779899059078,32.64,74963.78,19.2,0.17112,0.00012,16.23171]
[1779899060983,32.64,74973.04,19.2,0.17226,0.00012,16.30272]
[1779899061572,32.64,74973.32,19.2,0.1723,0.00012,16.30505]
[1779899062016,32.64,74973.32,19.2,0.1723,0.00012,16.30505]
[1779899063458,32.64,74974.14,19.2,0.1724,0.00012,16.31167]
[1779899064724,32.64,74974.19,19.2,0.17241,0.00012,16.31224]
[1779899067847,32.64,74973.61,19.2,0.17235,0.00012,16.30842]
[1779899068127,32.64,74973.61,19.2,0.17235,0.00012,16.30842]
[1779899068405,32.64,74968.69,19.2,0.17175,0.00012,16.27119]
[1779899069187,32.64,74957.6,19.2,0.1704,0.00012,16.18696]
[1779899075069,32.65,74958.71,19.2,0.17054,0.00012,16.19307]
[1779899075475,32.65,74958.71,19.2,0.17054,0.00012,16.19307]
[1779899081111,32.65,74954.14,19.2,0.17001,0.00012,16.15997]
[1779899083144,32.65,74953.07,19.2,0.16988,0.00012,16.15213]
[1779899083206,32.65,74953.07,19.2,0.16988,0.00012,16.15213]
[1779899083387,32.65,74951.15,19.2,0.16966,0.00012,16.13783]
[1779899083440,32.65,74951.15,19.2,0.16966,0.00012,16.13783]
[1779899089168,32.66,74943.46,19.2,0.16876,0.00012,16.08118]
[1779899090201,32.66,74943.46,19.2,0.16876,0.00012,16.08118]
[1779899096216,32.66,74945.21,19.2,0.169,0.00012,16.09648]
[1779899100319,32.66,74946.38,19.2,0.16915,0.00012,16.10619]
[1779899101909,32.66,74950.28,19.2,0.16963,0.00012,16.13638]
[1779899101969,32.66,74950.28,19.2,0.16963,0.00012,16.13638]
[1779899102952,32.66,74953.44,19.2,0.17002,0.00012,16.16064]
[1779899103100,32.66,74953.44,19.2,0.17002,0.00012,16.16064]
[1779899103566,32.67,74962.37,19.2,0.17111,0.00012,16.22883]
[1779899104539,32.67,74966.61,19.2,0.17163,0.00012,16.26142]
[1779899104586,32.67,74966.61,19.2,0.17163,0.00012,16.26142]
[1779899104793,32.67,74966.61,19.2,0.17163,0.00012,16.26142]
[1779899105279,32.67,74966.61,19.2,0.17163,0.00012,16.26142]
[1779899110592,32.67,74977.83,19.2,0.17303,0.00012,16.34813]
[1779899111149,32.67,74977.83,19.2,0.17303,0.00012,16.34813]
[1779899112228,32.67,74978.94,19.2,0.17317,0.00012,16.35672]
[1779899112332,32.67,74983.59,19.2,0.17374,0.00012,16.3922]
[1779899113554,32.67,74987.88,19.2,0.17427,0.00012,16.42488]
[1779899113581,32.67,74987.88,19.2,0.17427,0.00012,16.42488]
[1779899114346,32.67,74984.62,19.2,0.17387,0.00012,16.40016]
[1779899115962,32.67,74983.62,19.2,0.17375,0.00012,16.39265]
[1779899116360,32.67,74985.2,19.2,0.17395,0.00012,16.40474]
[1779899116589,32.67,74985.2,19.2,0.17395,0.00012,16.40474]
[1779899117367,32.67,74985.92,19.2,0.17404,0.00012,16.41029]
[1779899120388,32.67,74975.86,19.2,0.1728,0.00012,16.33413]
[1779899123034,32.67,74975.99,19.2,0.17283,0.00012,16.33547]
[1779899123666,32.67,74975.58,19.2,0.17278,0.00012,16.33253]
[1779899126940,32.67,74971.93,19.2,0.17234,0.00012,16.30519]
[1779899127181,32.67,74971.93,19.2,0.17234,0.00012,16.30519]
[1779899127386,32.67,74970.1,19.2,0.17212,0.00012,16.29175]
[1779899128296,32.67,74959.13,19.2,0.17079,0.00012,16.20846]
[1779899128675,32.67,74959.13,19.2,0.17079,0.00012,16.20846]
[1779899134486,32.68,74955.44,19.2,0.17033,0.00012,16.17753]
[1779899135637,32.68,74955.44,19.2,0.17033,0.00012,16.17753]
[1779899135821,32.68,74955.44,19.2,0.17033,0.00012,16.17753]
[1779899138333,32.68,74963.78,19.2,0.17135,0.00012,16.24145]
[1779899138487,32.68,74964.78,19.2,0.17147,0.00012,16.24925]
[1779899138721,32.68,74964.78,19.2,0.17147,0.00012,16.24925]
[1779899139342,32.68,74964.78,19.2,0.17147,0.00012,16.24925]
[1779899140262,32.68,74967.11,19.2,0.17176,0.00012,16.26726]
[1779899140368,32.68,74967.11,19.2,0.17176,0.00012,16.26726]
[1779899141851,32.68,74963.74,19.2,0.17136,0.00012,16.24207]
[1779899142658,32.68,74962.3,19.2,0.17119,0.00012,16.23135]
[1779899143251,32.68,74962.3,19.2,0.17119,0.00012,16.23135]
[1779899145149,32.68,74955.58,19.2,0.17038,0.00012,16.18052]
[1779899145387,32.68,74955.58,19.2,0.17038,0.00012,16.18052]
[1779899148648,32.68,74953.52,19.2,0.17014,0.00012,16.1656]
[1779899149263,32.68,74953.52,19.2,0.17014,0.00012,16.1656]
[1779899150250,32.68,74957.04,19.2,0.17057,0.00012,16.19272]
[1779899150253,32.68,74957.04,19.2,0.17057,0.00012,16.19272]
[1779899150834,32.68,74957.97,19.2,0.17069,0.00012,16.19993]
[1779899150883,32.68,74957.97,19.2,0.17069,0.00012,16.19993]
[1779899153595,32.69,74957.55,19.2,0.17065,0.00012,16.19737]
[1779899153596,32.69,74957.55,19.2,0.17065,0.00012,16.19737]
[1779899153947,32.69,74957.55,19.2,0.17065,0.00012,16.19737]
[1779899158598,32.69,74961.85,19.2,0.17119,0.00012,16.2315]
[1779899162378,32.69,74971.53,19.2,0.17239,0.00012,16.30581]
[1779899162397,32.69,74971.53,19.2,0.17239,0.00012,16.30581]
[1779899163238,32.69,74971.31,19.2,0.17236,0.00012,16.30443]
[1779899166926,32.69,74975.33,19.2,0.17287,0.00012,16.33599]
[1779899172056,32.7,74976.08,19.2,0.17298,0.00012,16.34274]
[1779899172148,32.7,74976.08,19.2,0.17298,0.00012,16.34274]
[1779899172700,32.7,74976.29,19.2,0.17302,0.00012,16.34474]
[1779899172876,32.7,74976.29,19.2,0.17302,0.00012,16.34474]
[1779899172971,32.7,74977.93,19.2,0.17322,0.00012,16.3574]
[1779899174219,32.7,74977.93,19.2,0.17322,0.00012,16.3574]
[1779899174319,32.7,74983.91,19.2,0.17396,0.00012,16.40298]
[1779899174965,32.7,74983.91,19.2,0.17396,0.00012,16.40298]
[1779899175629,32.7,74989.94,19.2,0.1747,0.00012,16.44892]
[1779899175671,32.7,74989.94,19.2,0.1747,0.00012,16.44892]
[1779899175749,32.7,74989.94,19.2,0.1747,0.00012,16.44892]
[1779899176049,32.7,74989.94,19.2,0.1747,0.00012,16.44892]
[1779899181817,32.7,74995.15,19.2,0.17536,0.00012,16.4895]
[1779899186384,32.7,74991.03,19.2,0.17486,0.00012,16.4588]
[1779899186387,32.7,74991.03,19.2,0.17486,0.00012,16.4588]
[1779899191985,32.7,74984.22,19.2,0.17401,0.00012,16.4041]
[1779899197796,32.71,74991.91,19.2,0.17498,0.00012,16.4638]
[1779899200604,32.71,74997.49,19.2,0.17568,0.00012,16.50675]
[1779899206972,32.71,75002.33,19.2,0.1763,0.00012,16.54474]
[1779899207001,32.71,75002.33,19.2,0.1763,0.00012,16.54474]
[1779899207751,32.71,75003.53,19.2,0.17645,0.00012,16.55409]
[1779899208735,32.71,75004.52,19.2,0.17658,0.00012,16.56183]
[1779899209804,32.71,75005.12,19.2,0.17666,0.00012,16.56661]
[1779899211064,32.71,75005.12,19.2,0.17666,0.00012,16.56684]
[1779899215872,32.71,75006.89,19.2,0.1769,0.00012,16.58127]
[1779899217209,32.72,75006.9,19.2,0.1769,0.00012,16.58154]
[1779899217562,32.72,75006.88,19.2,0.17691,0.00012,16.58158]
[1779899218750,32.72,75007.03,19.2,0.17693,0.00012,16.5829]
[1779899218811,32.72,75007.03,19.2,0.17693,0.00012,16.5829]
[1779899218861,32.72,75007.03,19.2,0.17693,0.00012,16.5829]
[1779899219177,32.72,75007.03,19.2,0.17693,0.00012,16.5829]
[1779899219702,32.72,75009.62,19.2,0.17725,0.00012,16.60271]
[1779899220045,32.72,75009.62,19.2,0.17725,0.00012,16.60271]
[1779899220084,32.72,75015.51,19.2,0.17799,0.00012,16.64764]
[1779899221002,32.72,75015.51,19.2,0.17799,0.00012,16.64764]
[1779899221503,32.72,75015.51,19.2,0.17799,0.00012,16.64764]
[1779899221583,32.72,75017.61,19.2,0.17826,0.00012,16.6638]
[1779899222486,32.72,75017.61,19.2,0.17826,0.00012,16.6638]
[1779899224165,32.72,75022.21,19.2,0.17884,0.00012,16.69909]
[1779899225325,32.72,75022.69,19.2,0.1789,0.00013,16.7029]
[1779899231162,32.72,75027.34,19.2,0.1795,0.00013,16.73904]
[1779899235577,32.72,75027.51,19.2,0.17953,0.00013,16.74102]
[1779899241233,32.73,75025.11,19.2,0.17925,0.00013,16.72385]
[1779899246268,32.73,75020.18,19.2,0.17865,0.00012,16.68733]
[1779899251309,32.73,75020.22,19.2,0.17863,0.00012,16.68439]
[1779899251860,32.73,75020.22,19.2,0.17863,0.00012,16.68439]
[1779899252090,32.73,75020.22,19.2,0.17863,0.00012,16.68439]
[1779899252126,32.73,75020.22,19.2,0.17863,0.00012,16.68439]
[1779899252195,32.73,75020.22,19.2,0.17863,0.00012,16.68439]
[1779899252217,32.73,75020.22,19.2,0.17863,0.00012,16.68439]
[1779899252438,32.73,75020.22,19.2,0.17863,0.00012,16.68439]
[1779899252481,32.73,75010.26,19.2,0.17739,0.00012,16.60899]
[1779899253042,32.73,75010.26,19.2,0.17739,0.00012,16.60899]
[1779899253129,32.73,75010.26,19.2,0.17739,0.00012,16.60899]
[1779899253454,32.73,74991.45,19.2,0.17507,0.00012,16.46665]
[1779899257537,32.73,74988.85,19.2,0.17478,0.00012,16.44892]
[1779899257600,32.73,74988.85,19.2,0.17478,0.00012,16.44892]
[1779899259368,32.73,74978.93,19.2,0.17357,0.00012,16.37426]
[1779899260651,32.74,74975.51,19.2,0.17315,0.00012,16.34859]
[1779899261778,32.74,74972.09,19.2,0.17274,0.00012,16.32295]
[1779899267214,32.74,74976.61,19.2,0.17331,0.00012,16.35841]
[1779899272450,32.74,74972.11,19.2,0.17278,0.00012,16.32541]
[1779899273129,32.74,74970.96,19.2,0.17264,0.00012,16.31688]
[1779899278504,32.75,74969.4,19.2,0.17248,0.00012,16.30675]
[1779899283539,32.75,74974.98,19.2,0.17319,0.00012,16.35072]
[1779899285084,32.75,74976.43,19.2,0.17337,0.00012,16.36202]
[1779899286969,32.75,74982.0,19.2,0.17407,0.00012,16.40477]
[1779899292428,32.75,74986.2,19.2,0.1746,0.00012,16.43739]
[1779899292603,32.75,74986.82,19.2,0.17468,0.00012,16.44246]
[1779899298651,32.76,74986.61,19.2,0.17467,0.00012,16.44191]
[1779899303256,32.76,74987.08,19.2,0.17475,0.00012,16.44667]
[1779899308714,32.76,74989.22,19.2,0.17504,0.00012,16.46441]
[1779899313803,32.76,74989.34,19.2,0.17504,0.00012,16.46224]
[1779899313951,32.76,74989.34,19.2,0.17504,0.00012,16.46224]
[1779899315955,32.77,74982.01,19.2,0.17414,0.00012,16.40724]
[1779899321808,32.77,74985.13,19.2,0.17455,0.00012,16.43245]
[1779899326843,32.77,74987.03,19.2,0.17481,0.00012,16.44824]
[1779899328095,32.77,74987.03,19.2,0.17481,0.00012,16.44824]
[1779899333892,32.78,74982.34,19.2,0.17427,0.00012,16.4151]
[1779899338156,32.78,74983.04,19.2,0.17438,0.00012,16.42143]
[1779899344173,32.78,74985.35,19.2,0.17469,0.00012,16.44067]
[1779899350008,32.79,74979.3,19.2,0.17397,0.00012,16.39659]
[1779899355040,32.79,74977.58,19.2,0.17378,0.00012,16.3848]
[1779899360075,32.79,74978.1,19.2,0.17387,0.00012,16.38979]
[1779899365110,32.79,74976.53,19.2,0.17369,0.00012,16.37871]
[1779899370146,32.8,74980.66,19.2,0.17421,0.00012,16.41123]
[1779899375181,32.8,74979.14,19.2,0.17401,0.00012,16.39676]
[1779899380216,32.8,74976.35,19.2,0.17369,0.00012,16.37695]
[1779899385252,32.8,74977.0,19.2,0.17379,0.00012,16.38316]
[1779899390287,32.81,74976.37,19.2,0.17374,0.00012,16.37973]
[1779899395323,32.81,74976.74,19.2,0.17381,0.00012,16.38387]
[1779899395889,32.81,74976.74,19.2,0.17381,0.00012,16.38387]
[1779899400709,32.81,74976.18,19.2,0.17376,0.00012,16.38093]
[1779899401565,32.81,74976.18,19.2,0.17376,0.00012,16.38093]
[1779899402767,32.81,74966.29,19.2,0.17256,0.00012,16.30641]
[1779899406434,32.82,74967.04,19.2,0.17266,0.00012,16.3128]
[1779899407431,32.82,74967.03,19.2,0.17266,0.00012,16.31295]
[1779899407445,32.82,74967.03,19.2,0.17266,0.00012,16.31295]
[1779899407572,32.82,74967.03,19.2,0.17266,0.00012,16.31295]
[1779899407592,32.82,74967.03,19.2,0.17267,0.00012,16.31314]
[1779899408502,32.82,74967.03,19.2,0.17267,0.00012,16.31314]
[1779899410082,32.82,74958.3,19.2,0.17161,0.00012,16.24749]
[1779899413577,32.82,74958.5,19.2,0.17165,0.00012,16.24984]
[1779899413609,32.82,74958.5,19.2,0.17165,0.00012,16.24984]
[1779899413669,32.82,74956.74,19.2,0.17144,0.00012,16.23681]
[1779899414703,32.82,74956.74,19.2,0.17144,0.00012,16.23681]
[1779899414708,32.82,74956.74,19.2,0.17144,0.00012,16.23681]
[1779899415085,32.82,74955.63,19.2,0.17131,0.00012,16.22871]
[1779899416203,32.82,74952.05,19.2,0.17088,0.00012,16.20193]
[1779899417324,32.82,74949.23,19.2,0.17054,0.00012,16.18094]
[1779899419565,32.82,74949.19,19.2,0.17055,0.00012,16.18102]
[1779899419572,32.82,74949.19,19.2,0.17055,0.00012,16.18102]
[1779899419613,32.82,74949.19,19.2,0.17055,0.00012,16.18102]
[1779899419925,32.82,74949.72,19.2,0.17062,0.00012,16.1858]
[1779899419934,32.82,74949.72,19.2,0.17062,0.00012,16.1858]
[1779899420546,32.83,74961.17,19.2,0.17202,0.00012,16.27284]
[1779899420813,32.83,74961.17,19.2,0.17202,0.00012,16.27284]
[1779899421375,32.83,74961.17,19.2,0.17202,0.00012,16.27284]
[1779899421509,32.83,74971.03,19.2,0.17323,0.00012,16.34767]
[1779899422170,32.83,74971.03,19.2,0.17323,0.00012,16.34767]
[1779899422513,32.83,74971.03,19.2,0.17323,0.00012,16.34767]
[1779899422893,32.83,74963.54,19.2,0.17233,0.00012,16.29232]
[1779899423241,32.83,74963.54,19.2,0.17233,0.00012,16.29232]
[1779899426544,32.83,74954.05,19.2,0.1712,0.00012,16.22161]
[1779899428525,32.83,74956.08,19.2,0.17145,0.00012,16.23728]
[1779899431732,32.83,74956.66,19.2,0.17153,0.00012,16.24253]
[1779899432897,32.84,74956.42,19.2,0.17148,0.00012,16.23717]
[1779899433313,32.84,74956.42,19.2,0.17148,0.00012,16.23717]
[1779899434262,32.84,74958.22,19.2,0.1717,0.00012,16.25107]
[1779899435028,32.84,74958.98,19.2,0.1718,0.00012,16.25709]
[1779899438615,32.84,74957.46,19.2,0.17163,0.00012,16.24639]
[1779899442182,32.84,74965.68,19.2,0.17265,0.00012,16.30968]
[1779899442709,32.84,74965.68,19.2,0.17265,0.00012,16.30968]
[1779899442960,32.85,74966.59,19.2,0.17279,0.00012,16.31866]
[1779899443372,32.85,74966.59,19.2,0.17279,0.00012,16.31866]
[1779899443663,32.85,74969.27,19.2,0.17313,0.00012,16.33912]
[1779899445473,32.85,74971.55,19.2,0.17343,0.00012,16.35803]
[1779899445677,32.85,74972.47,19.2,0.17355,0.00012,16.36512]
[1779899446779,32.85,74973.58,19.2,0.17368,0.00012,16.37364]
[1779899446795,32.85,74973.58,19.2,0.17368,0.00012,16.37364]
[1779899449358,32.86,74975.33,19.2,0.17395,0.00012,16.38978]
[1779899450742,32.86,74976.07,19.2,0.17404,0.00012,16.39546]
[1779899455748,32.86,74976.34,19.2,0.17408,0.00012,16.39793]
[1779899460782,32.86,74978.05,19.2,0.1743,0.00012,16.4112]
[1779899463802,32.86,74976.68,19.2,0.17413,0.00012,16.40104]
[1779899463946,32.86,74976.68,19.2,0.17413,0.00012,16.40104]
[1779899464171,32.86,74976.68,19.2,0.17413,0.00012,16.40104]
[1779899464388,32.86,74976.68,19.2,0.17413,0.00012,16.40104]
[1779899464708,32.86,74976.68,19.2,0.17413,0.00012,16.40104]
[1779899464772,32.86,74973.32,19.2,0.17372,0.00012,16.37572]
[1779899464825,32.86,74973.32,19.2,0.17372,0.00012,16.37572]
[1779899465033,32.86,74973.32,19.2,0.17372,0.00012,16.37572]
[1779899465047,32.86,74973.32,19.2,0.17372,0.00012,16.37572]
[1779899465231,32.86,74973.32,19.2,0.17372,0.00012,16.37572]
[1779899465428,32.86,74973.32,19.2,0.17372,0.00012,16.37572]
[1779899465755,32.86,74956.57,19.2,0.17168,0.00012,16.24939]
[1779899465875,32.86,74956.57,19.2,0.17168,0.00012,16.24939]
[1779899466415,32.86,74956.57,19.2,0.17168,0.00012,16.24939]
[1779899467244,32.86,74948.24,19.2,0.17068,0.00012,16.18659]
[1779899467391,32.86,74948.24,19.2,0.17068,0.00012,16.18659]
[1779899467812,32.86,74952.7,19.2,0.17122,0.00012,16.22045]
[1779899468280,32.86,74952.7,19.2,0.17122,0.00012,16.22045]
[1779899469846,32.86,74958.16,19.2,0.17189,0.00012,16.26199]
[1779899469947,32.86,74958.16,19.2,0.17189,0.00012,16.26199]
[1779899471259,32.86,74961.29,19.2,0.17227,0.00012,16.2859]
[1779899471539,32.86,74961.29,19.2,0.17227,0.00012,16.2859]
[1779899477909,32.86,74952.43,19.2,0.17122,0.00012,16.22066]
[1779899480392,32.87,74951.86,19.2,0.17116,0.00012,16.21657]
[1779899481111,32.87,74951.11,19.2,0.17107,0.00012,16.21136]
[1779899481460,32.87,74951.11,19.2,0.17107,0.00012,16.21136]
[1779899484266,32.87,74952.78,19.2,0.17128,0.00012,16.22441]
[1779899485039,32.87,74952.78,19.2,0.17129,0.00012,16.22483]
[1779899487389,32.87,74958.06,19.2,0.17193,0.00012,16.26494]
[1779899487616,32.87,74958.06,19.2,0.17193,0.00012,16.26494]
[1779899487900,32.87,74958.79,19.2,0.17203,0.00012,16.27094]
[1779899488230,32.87,74958.79,19.2,0.17203,0.00012,16.27094]
[1779899488580,32.87,74958.79,19.2,0.17203,0.00012,16.27094]
[1779899488681,32.87,74961.89,19.2,0.17241,0.00012,16.29456]
[1779899488967,32.87,74961.89,19.2,0.17241,0.00012,16.29456]
[1779899489768,32.87,74965.36,19.2,0.17284,0.00012,16.32095]
[1779899490631,32.87,74965.36,19.2,0.17284,0.00012,16.32095]
[1779899490732,32.87,74962.3,19.2,0.17247,0.00012,16.29799]
[1779899495630,32.87,74963.95,19.2,0.17265,0.00012,16.30694]
[1779899495660,32.87,74964.22,19.2,0.17268,0.00012,16.30936]
[1779899496143,32.87,74964.22,19.2,0.17268,0.00012,16.30936]
[1779899499527,32.87,74973.5,19.2,0.17383,0.00012,16.37996]
[1779899503324,32.88,74979.0,19.2,0.17452,0.00012,16.42261]
[1779899505312,32.88,74979.46,19.2,0.17458,0.00012,16.42648]
[1779899506540,32.88,74978.48,19.2,0.17446,0.00012,16.41928]
[1779899511660,32.88,74984.64,19.2,0.17523,0.00012,16.46648]
[1779899514668,32.88,74984.54,19.2,0.17523,0.00012,16.46602]
[1779899519723,32.88,74987.29,19.2,0.17558,0.00012,16.48783]
[1779899521117,32.88,74988.28,19.2,0.17571,0.00012,16.49543]
[1779899522284,32.88,74988.15,19.2,0.17569,0.00012,16.4947]
[1779899522859,32.88,74987.93,19.2,0.17567,0.00012,16.49318]
[1779899523402,32.88,74987.93,19.2,0.17567,0.00012,16.49318]
[1779899524022,32.88,74988.11,19.2,0.17569,0.00012,16.49468]
[1779899524495,32.88,74988.11,19.2,0.17569,0.00012,16.49468]
[1779899525162,32.88,74988.3,19.2,0.17572,0.00012,16.49625]
[1779899525705,32.88,74988.3,19.2,0.17572,0.00012,16.49625]
[1779899526274,32.88,74988.43,19.2,0.17574,0.00012,16.49733]
[1779899526955,32.88,74987.86,19.2,0.17567,0.00012,16.49316]
[1779899527270,32.88,74987.86,19.2,0.17567,0.00012,16.49316]
[1779899527276,32.88,74987.86,19.2,0.17567,0.00012,16.49316]
[1779899527284,32.88,74987.86,19.2,0.17567,0.00012,16.49316]
[1779899528400,32.89,74987.61,19.2,0.17564,0.00012,16.4914]
[1779899534305,32.89,74987.77,19.2,0.17568,0.00012,16.4938]
[1779899539340,32.89,74988.41,19.2,0.17577,0.00012,16.49948]
[1779899542389,32.89,74990.92,19.2,0.17609,0.00012,16.51872]
[1779899542419,32.89,74990.92,19.2,0.17609,0.00012,16.51872]
[1779899542500,32.89,74990.92,19.2,0.17609,0.00012,16.51872]
[1779899542783,32.89,74990.92,19.2,0.17609,0.00012,16.51872]
[1779899542936,32.89,74991.87,19.2,0.17621,0.00012,16.52602]
[1779899544163,32.89,75000.08,19.2,0.17723,0.00012,16.58813]
[1779899544622,32.89,75000.08,19.2,0.17723,0.00012,16.58813]
[1779899545224,32.89,75006.39,19.2,0.17801,0.00012,16.6358]
[1779899545758,32.89,75006.39,19.2,0.17801,0.00012,16.6358]
[1779899546510,32.89,75007.63,19.2,0.17816,0.00012,16.6452]
[1779899546700,32.89,75007.63,19.2,0.17816,0.00012,16.6452]
[1779899549655,32.89,75009.73,19.2,0.17843,0.00012,16.66111]
[1779899551117,32.89,75011.36,19.2,0.17863,0.00012,16.67358]
[1779899551270,32.89,75011.36,19.2,0.17863,0.00012,16.67358]
[1779899557476,32.89,75020.37,19.2,0.17973,0.00012,16.73783]
[1779899559872,32.89,75024.13,19.2,0.1802,0.00013,16.76619]
[1779899566216,32.89,75022.62,19.2,0.18002,0.00012,16.75504]
[1779899566553,32.89,75022.62,19.2,0.18002,0.00012,16.75504]
[1779899566629,32.89,75022.62,19.2,0.18002,0.00012,16.75504]
[1779899566698,32.89,75023.58,19.2,0.18014,0.00012,16.7623]
[1779899571122,32.89,75026.33,19.2,0.18049,0.00013,16.78329]
[1779899576895,32.9,75027.59,19.2,0.18065,0.00013,16.79297]
[1779899583206,32.9,75031.95,19.2,0.1812,0.00013,16.82603]
[1779899584358,32.9,75036.92,19.2,0.18182,0.00013,16.8634]
[1779899585086,32.9,75037.85,19.2,0.18194,0.00013,16.87034]
[1779899586549,32.9,75038.2,19.2,0.18198,0.00013,16.87291]
[1779899586552,32.9,75038.2,19.2,0.18198,0.00013,16.87291]
[1779899586605,32.9,75038.2,19.2,0.18198,0.00013,16.87291]
[1779899587009,32.9,75032.78,19.2,0.1813,0.00013,16.8321]
[1779899587054,32.9,75032.78,19.2,0.1813,0.00013,16.8321]
[1779899587689,32.9,75024.19,19.2,0.18022,0.00013,16.76743]
[1779899592724,32.9,75021.71,19.2,0.17992,0.00012,16.74909]
[1779899594375,32.9,75021.94,19.2,0.17995,0.00012,16.75089]
[1779899594403,32.9,75021.94,19.2,0.17995,0.00012,16.75089]
[1779899594571,32.9,75021.94,19.2,0.17995,0.00012,16.75089]
[1779899595194,32.9,75015.63,19.2,0.17916,0.00012,16.70335]
[1779899595531,32.9,75015.63,19.2,0.17916,0.00012,16.70335]
[1779899597717,32.9,75003.03,19.2,0.17759,0.00012,16.60824]
[1779899600352,32.9,75002.05,19.2,0.17747,0.00012,16.60079]
[1779899601528,32.9,75006.65,19.2,0.17804,0.00012,16.63555]
[1779899601955,32.9,75006.18,19.2,0.17798,0.00012,16.63206]
[1779899602612,32.9,75006.18,19.2,0.17798,0.00012,16.63206]
[1779899604163,32.9,75007.23,19.2,0.17812,0.00012,16.64006]
[1779899604696,32.9,75007.23,19.2,0.17812,0.00012,16.64006]
[1779899606325,32.9,75007.89,19.2,0.1782,0.00012,16.6451]
[1779899606676,32.9,75007.89,19.2,0.1782,0.00012,16.6451]
[1779899607700,32.9,75008.2,19.2,0.17824,0.00012,16.64747]
[1779899607890,32.9,75008.2,19.2,0.17824,0.00012,16.64747]
[1779899609812,32.9,75011.32,19.2,0.17863,0.00012,16.67109]
[1779899610119,32.9,75010.92,19.2,0.17858,0.00012,16.66812]
[1779899616903,32.9,75007.53,19.2,0.17813,0.00012,16.63899]
[1779899618447,32.9,75007.73,19.2,0.17816,0.00012,16.64058]
[1779899618492,32.9,75007.73,19.2,0.17816,0.00012,16.64058]
[1779899618497,32.9,75007.73,19.2,0.17816,0.00012,16.64058]
[1779899619152,32.9,75007.58,19.2,0.17814,0.00012,16.63953]
[1779899619636,32.9,75007.58,19.2,0.17814,0.00012,16.63953]
[1779899619638,32.9,75007.58,19.2,0.17814,0.00012,16.63953]
[1779899621978,32.9,75011.22,19.2,0.1786,0.00012,16.66713]
[1779899622039,32.9,75011.22,19.2,0.1786,0.00012,16.66713]
[1779899622472,32.9,75011.22,19.2,0.1786,0.00012,16.66713]
[1779899625816,32.9,75008.26,19.2,0.17823,0.00012,16.64496]
[1779899628402,32.9,75009.04,19.2,0.17833,0.00012,16.65102]
[1779899629109,32.9,75009.16,19.2,0.17835,0.00012,16.65206]
[1779899635030,32.9,75008.18,19.2,0.17823,0.00012,16.64507]
[1779899640065,32.9,75005.85,19.2,0.17795,0.00012,16.62779]
[1779899643067,32.9,75006.11,19.2,0.17798,0.00012,16.62984]
[1779899643322,32.9,75006.11,19.2,0.17798,0.00012,16.62984]
[1779899643955,32.9,75006.11,19.2,0.17798,0.00012,16.62984]
[1779899650786,32.9,74996.02,19.2,0.17675,0.00012,16.55451]
[1779899652912,32.9,74992.01,19.2,0.17626,0.00012,16.52472]
[1779899657434,32.91,74987.1,19.2,0.17567,0.00012,16.4888]
[1779899657685,32.91,74987.1,19.2,0.17567,0.00012,16.4888]
[1779899657766,32.91,74987.1,19.2,0.17567,0.00012,16.4888]
[1779899657780,32.91,74987.1,19.2,0.17567,0.00012,16.4888]
[1779899657844,32.91,74986.06,19.2,0.17555,0.00012,16.48142]
[1779899659553,32.91,74980.41,19.2,0.17486,0.00012,16.43873]
[1779899659652,32.91,74976.99,19.2,0.17444,0.00012,16.4129]
[1779899660102,32.91,74976.99,19.2,0.17444,0.00012,16.4129]
[1779899660185,32.91,74976.99,19.2,0.17444,0.00012,16.4129]
[1779899660197,32.91,74976.99,19.2,0.17444,0.00012,16.4129]
[1779899660227,32.91,74976.99,19.2,0.17444,0.00012,16.4129]
[1779899660375,32.91,74976.99,19.2,0.17444,0.00012,16.4129]
[1779899660767,32.91,74976.99,19.2,0.17444,0.00012,16.4129]
[1779899660967,32.91,74972.63,19.2,0.1739,0.00012,16.38005]
[1779899662325,32.91,74967.57,19.2,0.17328,0.00012,16.34187]
[1779899662401,32.91,74960.51,19.2,0.17243,0.00012,16.28876]
[1779899663471,32.91,74960.51,19.2,0.17243,0.00012,16.28876]
[1779899665336,32.91,74949.5,19.2,0.17109,0.00012,16.20564]
[1779899668968,32.91,74946.28,19.2,0.1707,0.00012,16.18144]
[1779899674542,32.91,74946.17,19.2,0.17067,0.00012,16.1774]
[1779899674632,32.91,74946.17,19.2,0.17067,0.00012,16.1774]
[1779899676660,32.91,74948.77,19.2,0.17099,0.00012,16.19751]
[1779899677278,32.91,74950.54,19.2,0.17121,0.00012,16.21102]
[1779899679207,32.91,74942.77,19.2,0.17027,0.00012,16.15247]
[1779899682167,32.91,74939.77,19.2,0.16992,0.00012,16.13057]
[1779899684677,32.91,74938.86,19.2,0.16982,0.00012,16.12405]
[1779899688082,32.92,74939.95,19.2,0.16996,0.00012,16.13293]
[1779899690040,32.92,74940.32,19.2,0.17001,0.00012,16.13615]
[1779899694681,32.92,74941.32,19.2,0.17015,0.00012,16.14455]
[1779899700489,32.92,74939.36,19.2,0.16994,0.00012,16.13117]
[1779899705525,32.92,74940.66,19.2,0.17011,0.00012,16.14196]
[1779899710559,32.92,74942.13,19.2,0.1703,0.00012,16.15395]
[1779899711068,32.92,74942.13,19.2,0.1703,0.00012,16.15395]
[1779899712093,32.93,74941.98,19.2,0.17028,0.00012,16.15301]
[1779899713584,32.93,74942.02,19.2,0.17029,0.00012,16.1535]
[1779899715643,32.93,74941.28,19.2,0.17021,0.00012,16.14829]
[1779899720628,32.93,74944.99,19.2,0.17067,0.00012,16.17718]
[1779899720685,32.93,74944.99,19.2,0.17067,0.00012,16.17718]
[1779899721860,32.93,74944.3,19.2,0.17059,0.00012,16.17212]
[1779899722362,32.93,74947.66,19.2,0.171,0.00012,16.19763]
[1779899723161,32.93,74948.17,19.2,0.17106,0.00012,16.2016]
[1779899723642,32.93,74948.17,19.2,0.17106,0.00012,16.2016]
[1779899726108,32.93,74947.1,19.2,0.17094,0.00012,16.1939]
[1779899726178,32.93,74947.1,19.2,0.17094,0.00012,16.1939]
[1779899726237,32.93,74947.1,19.2,0.17094,0.00012,16.1939]
[1779899726268,32.93,74947.1,19.2,0.17094,0.00012,16.1939]
[1779899726330,32.93,74947.1,19.2,0.17094,0.00012,16.1939]
[1779899728181,32.93,74936.57,19.2,0.16968,0.00012,16.11473]
[1779899729988,32.93,74934.9,19.2,0.16948,0.00012,16.10234]
[1779899730464,32.93,74934.22,19.2,0.1694,0.00012,16.09745]
[1779899736073,32.93,74932.59,19.2,0.16919,0.00012,16.08225]
[1779899736152,32.94,74931.64,19.2,0.16908,0.00012,16.07533]
[1779899736791,32.94,74931.64,19.2,0.16908,0.00012,16.07533]
[1779899738118,32.94,74924.36,19.2,0.16821,0.00012,16.02059]
[1779899738338,32.94,74924.36,19.2,0.16821,0.00012,16.02059]
[1779899738340,32.94,74924.36,19.2,0.16821,0.00012,16.02059]
[1779899739841,32.94,74925.9,19.2,0.1684,0.00012,16.03239]
[1779899742021,32.94,74930.44,19.2,0.16895,0.00012,16.06695]
[1779899742418,32.94,74929.29,19.2,0.16881,0.00012,16.05837]
[1779899742781,32.94,74929.29,19.2,0.16881,0.00012,16.05837]
[1779899743105,32.94,74921.35,19.2,0.16786,0.00012,15.99855]
[1779899743143,32.94,74921.35,19.2,0.16786,0.00012,15.99855]
[1779899743433,32.94,74921.35,19.2,0.16786,0.00012,15.99855]
[1779899743681,32.94,74921.35,19.2,0.16786,0.00012,15.99855]
[1779899743774,32.94,74921.35,19.2,0.16786,0.00012,15.99855]
[1779899743950,32.94,74912.88,19.2,0.16686,0.00012,15.93482]
[1779899744925,32.94,74912.88,19.2,0.16686,0.00012,15.93482]
[1779899744957,32.94,74912.88,19.2,0.16686,0.00012,15.93482]
[1779899745439,32.94,74905.93,19.2,0.16603,0.00012,15.88229]
[1779899745943,32.94,74905.93,19.2,0.16603,0.00012,15.88229]
[1779899746052,32.94,74895.17,19.2,0.16475,0.00012,15.80106]
[1779899746521,32.94,74895.17,19.2,0.16475,0.00012,15.80106]
[1779899746692,32.94,74895.17,19.2,0.16475,0.00012,15.80106]
[1779899746697,32.94,74895.17,19.2,0.16475,0.00012,15.80106]
[1779899746827,32.94,74884.28,19.2,0.16347,0.00012,15.71897]
[1779899749683,32.94,74882.58,19.2,0.16328,0.00012,15.70656]
[1779899749943,32.94,74882.58,19.2,0.16328,0.00012,15.70656]
[1779899749944,32.94,74882.58,19.2,0.16328,0.00012,15.70656]
[1779899752222,32.94,74897.35,19.2,0.16503,0.00012,15.81877]
[1779899755756,32.94,74901.95,19.2,0.16558,0.00012,15.85386]
[1779899756335,32.94,74898.57,19.2,0.16518,0.00012,15.82843]
[1779899758313,32.94,74897.16,19.2,0.16502,0.00012,15.81806]
[1779899760140,32.94,74890.22,19.2,0.16421,0.00012,15.76596]
[1779899760457,32.94,74890.22,19.2,0.16421,0.00012,15.76596]
[1779899760808,32.94,74890.22,19.2,0.16421,0.00012,15.76596]
[1779899760825,32.94,74890.22,19.2,0.16421,0.00012,15.76596]
[1779899762890,32.94,74884.01,19.2,0.16348,0.00012,15.71942]
[1779899762897,32.94,74884.01,19.2,0.16348,0.00012,15.71942]
[1779899764950,32.94,74894.87,19.2,0.16477,0.00012,15.80209]
[1779899768430,32.95,74898.66,19.2,0.16523,0.00012,15.83124]
[1779899768599,32.95,74898.66,19.2,0.16523,0.00012,15.83124]
[1779899769095,32.95,74898.66,19.2,0.16523,0.00012,15.83124]
[1779899769328,32.95,74903.18,19.2,0.16577,0.00012,15.86551]
[1779899769504,32.95,74903.18,19.2,0.16577,0.00012,15.86551]
[1779899769703,32.95,74903.18,19.2,0.16577,0.00012,15.86551]
[1779899770335,32.95,74912.69,19.2,0.1669,0.00012,15.9374]
[1779899770805,32.95,74912.69,19.2,0.1669,0.00012,15.9374]
[1779899770911,32.95,74912.69,19.2,0.1669,0.00012,15.9374]
[1779899772472,32.95,74912.98,19.2,0.16694,0.00012,15.93991]
[1779899773562,32.95,74911.93,19.2,0.16682,0.00012,15.93213]
[1779899774410,32.95,74912.75,19.2,0.16692,0.00012,15.93848]
[1779899775020,32.95,74913.85,19.2,0.16705,0.00012,15.94693]
[1779899775351,32.95,74913.85,19.2,0.16705,0.00012,15.94693]
[1779899775742,32.95,74913.85,19.2,0.16705,0.00012,15.94693]
[1779899776376,32.95,74914.13,19.2,0.16708,0.00012,15.94918]
[1779899777034,32.95,74913.24,19.2,0.16698,0.00012,15.94259]
[1779899778613,32.95,74912.82,19.2,0.16693,0.00012,15.93956]
[1779899778726,32.95,74912.82,19.2,0.16693,0.00012,15.93956]
[1779899779048,32.95,74913.82,19.2,0.16705,0.00012,15.94725]
[1779899781343,32.95,74913.4,19.2,0.16701,0.00012,15.94448]
[1779899787104,32.95,74911.35,19.2,0.16679,0.00012,15.93066]
[1779899792237,32.95,74912.92,19.2,0.16696,0.00012,15.93908]
[1779899793225,32.96,74913.31,19.2,0.16701,0.00012,15.94255]
[1779899793236,32.96,74913.31,19.2,0.16701,0.00012,15.94255]
[1779899799290,32.96,74919.35,19.2,0.16775,0.00012,15.98907]
[1779899801377,32.96,74924.88,19.2,0.16842,0.00012,16.03124]
[1779899802181,32.96,74925.82,19.2,0.16853,0.00012,16.03833]
[1779899803446,32.96,74925.79,19.2,0.16853,0.00012,16.03818]
[1779899803601,32.96,74925.79,19.2,0.16853,0.00012,16.03818]
[1779899805857,32.96,74929.82,19.2,0.16902,0.00012,16.06886]
[1779899805877,32.96,74929.82,19.2,0.16902,0.00012,16.06886]
[1779899807697,32.96,74925.71,19.2,0.16853,0.00012,16.03804]
[1779899808346,32.96,74919.16,19.2,0.16774,0.00012,15.98874]
[1779899813990,32.96,74919.7,19.2,0.16782,0.00012,15.99325]
[1779899817977,32.96,74920.06,19.2,0.16787,0.00012,15.99638]
[1779899818991,32.96,74918.89,19.2,0.16773,0.00012,15.98777]
[1779899823746,32.96,74923.09,19.2,0.16824,0.00012,16.01991]
[1779899828999,32.96,74925.85,19.2,0.16858,0.00012,16.0412]
[1779899829798,32.97,74928.16,19.2,0.16886,0.00012,16.05879]
[1779899835444,32.97,74929.67,19.2,0.16905,0.00012,16.07113]
[1779899840479,32.97,74929.42,19.2,0.16904,0.00012,16.07006]
[1779899842365,32.97,74928.11,19.2,0.16888,0.00012,16.06036]
[1779899843952,32.97,74930.26,19.2,0.16915,0.00012,16.07693]
[1779899845442,32.97,74932.96,19.2,0.16947,0.00012,16.09746]
[1779899845467,32.97,74932.96,19.2,0.16947,0.00012,16.09746]
[1779899848381,32.97,74943.46,19.2,0.17075,0.00012,16.17716]
[1779899849937,32.97,74943.73,19.2,0.17079,0.00012,16.17958]
[1779899849937,32.97,74943.73,19.2,0.17079,0.00012,16.17958]
[1779899850065,32.97,74943.73,19.2,0.17079,0.00012,16.17958]
[1779899850154,32.97,74943.73,19.2,0.17079,0.00012,16.17958]
[1779899850378,32.97,74943.71,19.2,0.17079,0.00012,16.1796]
[1779899851127,32.97,74943.71,19.2,0.17079,0.00012,16.1796]
[1779899851128,32.97,74943.71,19.2,0.17079,0.00012,16.1796]
[1779899851204,32.97,74943.71,19.2,0.17079,0.00012,16.1796]
[1779899851649,32.97,74948.13,19.2,0.17129,0.00012,16.20897]
[1779899853283,32.97,74952.76,19.2,0.17185,0.00012,16.24402]
[1779899854431,32.97,74953.05,19.2,0.17189,0.00012,16.24627]
[1779899855924,32.97,74953.27,19.2,0.17192,0.00012,16.24798]
[1779899859329,32.97,74953.0,19.2,0.17189,0.00012,16.24625]
[1779899860300,32.98,74952.92,19.2,0.17189,0.00012,16.2459]
[1779899860451,32.98,74952.92,19.2,0.17189,0.00012,16.2459]
[1779899862118,32.98,74950.48,19.2,0.17159,0.00012,16.2276]
[1779899863228,32.98,74947.82,19.2,0.17127,0.00012,16.20779]
[1779899863662,32.98,74947.82,19.2,0.17127,0.00012,16.20779]
[1779899864603,32.98,74948.76,19.2,0.17139,0.00012,16.21501]
[1779899868255,32.98,74951.76,19.2,0.17176,0.00012,16.23801]
[1779899869488,32.98,74950.26,19.2,0.17158,0.00012,16.22679]
[1779899874798,32.98,74936.67,19.2,0.16994,0.00012,16.12479]
[1779899877111,32.98,74936.39,19.2,0.16991,0.00012,16.1229]
[1779899880189,32.98,74937.35,19.2,0.17004,0.00012,16.1307]
[1779899885444,32.98,74934.32,19.2,0.16969,0.00012,16.10878]
[1779899890468,32.98,74939.55,19.2,0.17033,0.00012,16.14886]
[1779899890733,32.98,74939.55,19.2,0.17033,0.00012,16.14886]
[1779899892507,32.98,74947.55,19.2,0.1713,0.00012,16.20937]
[1779899896098,32.98,74951.82,19.2,0.17182,0.00012,16.24171]
[1779899897952,32.98,74954.05,19.2,0.17209,0.00012,16.25855]
[1779899898000,32.98,74954.05,19.2,0.17209,0.00012,16.25855]
[1779899899398,32.98,74954.92,19.2,0.1722,0.00012,16.26511]
[1779899903609,32.98,74954.87,19.2,0.17219,0.00012,16.26476]
[1779899906406,32.98,74961.99,19.2,0.17306,0.00012,16.31834]
[1779899912700,32.98,74962.16,19.2,0.17307,0.00012,16.31942]
[1779899920054,32.98,74965.94,19.2,0.1735,0.00012,16.34396]
[1779899924080,32.98,74965.95,19.2,0.17351,0.00012,16.34407]
[1779899924120,32.98,74965.95,19.2,0.17351,0.00012,16.34407]
[1779899924301,32.98,74963.38,19.2,0.17319,0.00012,16.32473]
[1779899924789,32.98,74963.38,19.2,0.17319,0.00012,16.32473]
[1779899925216,32.98,74963.38,19.2,0.17319,0.00012,16.32473]
[1779899925193,32.98,74939.99,19.2,0.17036,0.00012,16.1485]
[1779899925445,32.98,74939.99,19.2,0.17036,0.00012,16.1485]
[1779899925782,32.98,74939.99,19.2,0.17036,0.00012,16.1485]
[1779899925791,32.98,74939.99,19.2,0.17036,0.00012,16.1485]
[1779899926097,32.98,74924.51,19.2,0.1685,0.00012,16.03196]
[1779899928018,32.98,74923.35,19.2,0.16836,0.00012,16.02332]
[1779899933146,32.99,74924.0,19.2,0.16845,0.00012,16.02892]
[1779899933337,32.99,74924.0,19.2,0.16845,0.00012,16.02892]
[1779899934962,32.99,74924.45,19.2,0.16851,0.00012,16.03242]
[1779899935160,32.99,74925.3,19.2,0.16861,0.00012,16.03894]
[1779899936938,32.99,74925.17,19.2,0.1686,0.00012,16.03806]
[1779899937283,32.99,74925.6,19.2,0.16865,0.00012,16.0414]
[1779899938338,32.99,74926.87,19.2,0.1688,0.00012,16.05107]
[1779899939154,32.99,74926.87,19.2,0.1688,0.00012,16.05107]
[1779899939188,32.99,74934.76,19.2,0.16975,0.00012,16.1107]
[1779899943621,32.99,74934.96,19.2,0.16978,0.00012,16.11246]
[1779899946886,32.99,74936.28,19.2,0.16994,0.00012,16.12256]
[1779899947086,32.99,74936.28,19.2,0.16994,0.00012,16.12256]
[1779899947104,32.99,74936.28,19.2,0.16994,0.00012,16.12256]
[1779899948184,32.99,74943.59,19.2,0.17083,0.00012,16.17769]
[1779899949547,32.99,74949.58,19.2,0.17156,0.00012,16.22311]
[1779899949556,32.99,74949.58,19.2,0.17156,0.00012,16.22311]
[1779899955300,32.99,74945.17,19.2,0.17102,0.00012,16.19003]
[1779899958001,32.99,74948.17,19.2,0.17139,0.00012,16.21261]
[1779899958001,32.99,74948.17,19.2,0.17139,0.00012,16.21261]
[1779899963357,32.99,74950.85,19.2,0.17172,0.00012,16.23337]
[1779899964320,32.99,74950.85,19.2,0.17172,0.00012,16.23337]
[1779899971415,32.99,74950.99,19.2,0.17171,0.00012,16.2309]
[1779899976454,32.99,74950.76,19.2,0.17169,0.00012,16.22953]
[1779899981490,32.99,74951.78,19.2,0.17182,0.00012,16.23754]
[1779899983728,32.99,74951.59,19.2,0.1718,0.00012,16.23617]
[1779899984008,32.99,74951.59,19.2,0.1718,0.00012,16.23617]
[1779899984416,32.99,74951.69,19.2,0.17181,0.00012,16.23703]
[1779899986718,32.99,74951.78,19.2,0.17183,0.00012,16.23776]
[1779899986719,32.99,74951.78,19.2,0.17183,0.00012,16.23776]
[1779899987683,32.99,74951.89,19.2,0.17184,0.00012,16.23869]
[1779899988671,32.99,74951.89,19.2,0.17184,0.00012,16.23869]
[1779899990051,32.99,74952.21,19.2,0.17188,0.00012,16.2412]
[1779899995524,33.0,74950.19,19.2,0.17164,0.00012,16.22628]
[1779900001642,33.0,74947.78,19.2,0.17136,0.00012,16.20866]
[1779900003031,33.0,74947.78,19.2,0.17136,0.00012,16.20866]
[1779900005350,33.0,74937.01,19.2,0.17006,0.00012,16.12775]
[1779900005528,33.0,74937.01,19.2,0.17006,0.00012,16.12775]
[1779900006133,33.0,74937.01,19.2,0.17006,0.00012,16.12775]
[1779900006425,33.0,74937.01,19.2,0.17006,0.00012,16.12775]
[1779900006707,33.0,74934.17,19.2,0.16972,0.00012,16.10636]
[1779900006915,33.0,74928.59,19.2,0.16905,0.00012,16.06437]
[1779900012376,33.0,74920.36,19.2,0.16808,0.00012,16.00297]
[1779900017759,33.0,74922.82,19.2,0.1684,0.00012,16.02341]
[1779900020484,33.0,74922.41,19.2,0.16836,0.00012,16.02079]
[1779900020780,33.0,74923.34,19.2,0.16847,0.00012,16.02804]
[1779900024235,33.01,74925.25,19.2,0.16871,0.00012,16.0429]
[1779900024251,33.01,74925.25,19.2,0.16871,0.00012,16.0429]
[1779900024375,33.01,74925.25,19.2,0.16871,0.00012,16.0429]
[1779900024930,33.01,74925.25,19.2,0.16871,0.00012,16.04311]
[1779900031264,33.01,74935.19,19.2,0.16992,0.00012,16.11882]
[1779900036596,33.01,74937.59,19.2,0.17018,0.00012,16.1332]
[1779900039315,33.01,74933.84,19.2,0.16974,0.00012,16.10509]
[1779900048978,33.01,74939.45,19.2,0.17043,0.00012,16.14853]
[1779900054014,33.01,74944.41,19.2,0.17104,0.00012,16.18656]
[1779900055063,33.01,74944.41,19.2,0.17104,0.00012,16.18656]
[1779900055076,33.01,74944.41,19.2,0.17104,0.00012,16.18656]
[1779900055084,33.01,74944.41,19.2,0.17104,0.00012,16.18656]
[1779900057004,33.01,74944.29,19.2,0.17103,0.00012,16.18597]
[1779900057006,33.01,74944.29,19.2,0.17103,0.00012,16.18597]
[1779900059122,33.01,74953.4,19.2,0.17214,0.00012,16.25482]
[1779900059688,33.01,74958.72,19.2,0.17278,0.00012,16.2949]
[1779900064062,33.01,74956.11,19.2,0.17247,0.00012,16.27526]
[1779900064157,33.01,74956.11,19.2,0.17247,0.00012,16.27526]
[1779900064163,33.01,74956.11,19.2,0.17247,0.00012,16.27526]
[1779900065585,33.01,74962.24,19.2,0.17321,0.00012,16.32142]
[1779900066981,33.01,74962.6,19.2,0.17326,0.00012,16.32408]
[1779900067175,33.01,74962.6,19.2,0.17326,0.00012,16.32408]
[1779900069585,33.01,74965.06,19.2,0.17355,0.00012,16.34241]
[1779900070312,33.01,74965.06,19.2,0.17355,0.00012,16.34241]
[1779900072295,33.01,74965.79,19.2,0.17364,0.00012,16.34776]
[1779900074819,33.01,74966.38,19.2,0.17371,0.00012,16.35199]
[1779900075775,33.01,74967.04,19.2,0.17379,0.00012,16.35688]
[1779900077693,33.01,74968.74,19.2,0.17399,0.00012,16.3695]
[1779900078193,33.01,74968.74,19.2,0.17399,0.00012,16.3695]
[1779900078448,33.01,74968.74,19.2,0.17399,0.00012,16.3695]
[1779900078578,33.01,74968.94,19.2,0.17402,0.00012,16.37091]
[1779900078662,33.01,74968.94,19.2,0.17402,0.00012,16.37091]
[1779900078676,33.01,74968.94,19.2,0.17402,0.00012,16.37091]
[1779900079043,33.01,74968.94,19.2,0.17402,0.00012,16.37091]
[1779900079178,33.01,74968.94,19.2,0.17402,0.00012,16.37091]
[1779900079421,33.01,74976.61,19.2,0.17495,0.00012,16.42855]
[1779900079514,33.01,74976.61,19.2,0.17495,0.00012,16.42855]
[1779900079583,33.01,74976.61,19.2,0.17495,0.00012,16.42855]
[1779900079652,33.01,74976.61,19.2,0.17495,0.00012,16.42855]
[1779900080197,33.01,74984.14,19.2,0.17588,0.00012,16.48521]
[1779900081237,33.01,74984.14,19.2,0.17588,0.00012,16.48521]
[1779900082217,33.01,74981.31,19.2,0.17553,0.00012,16.46392]
[1779900082441,33.01,74976.18,19.2,0.1749,0.00012,16.42548]
[1779900087296,33.01,74977.61,19.2,0.17508,0.00012,16.43627]
[1779900087396,33.01,74981.39,19.2,0.17554,0.00012,16.46466]
[1779900088176,33.01,74981.39,19.2,0.17554,0.00012,16.46466]
[1779900088990,33.01,74986.56,19.2,0.17618,0.00012,16.50363]
[1779900089007,33.01,74986.56,19.2,0.17618,0.00012,16.50363]
[1779900089015,33.01,74986.56,19.2,0.17618,0.00012,16.50363]
[1779900089491,33.01,74995.53,19.2,0.17729,0.00012,16.57106]
[1779900089950,33.01,74995.53,19.2,0.17729,0.00012,16.57106]
[1779900091332,33.01,74998.38,19.2,0.17764,0.00012,16.59243]
[1779900091392,33.01,74998.38,19.2,0.17764,0.00012,16.59243]
[1779900091406,33.01,74998.38,19.2,0.17764,0.00012,16.59243]
[1779900091450,33.01,74998.38,19.2,0.17764,0.00012,16.59243]
[1779900096003,33.01,75006.28,19.2,0.17858,0.00012,16.64741]
[1779900096282,33.01,75006.28,19.2,0.17858,0.00012,16.64741]
[1779900096317,33.01,75006.28,19.2,0.17858,0.00012,16.64741]
[1779900096860,33.01,75008.2,19.2,0.17882,0.00012,16.66183]
[1779900098267,33.01,75009.21,19.2,0.17894,0.00012,16.66932]
[1779900098277,33.01,75009.21,19.2,0.17894,0.00012,16.66932]
[1779900098504,33.01,75003.68,19.2,0.17825,0.00012,16.62771]
[1779900100770,33.01,74992.27,19.2,0.17684,0.00012,16.54205]
[1779900103674,33.01,74990.87,19.2,0.17667,0.00012,16.53178]
[1779900104025,33.01,74990.87,19.2,0.17667,0.00012,16.53178]
[1779900107972,33.01,74993.18,19.2,0.17697,0.00012,16.54946]
[1779900108025,33.01,74993.18,19.2,0.17697,0.00012,16.54946]
[1779900108078,33.01,74993.18,19.2,0.17697,0.00012,16.54946]
[1779900108242,33.01,74993.18,19.2,0.17697,0.00012,16.54946]
[1779900108786,33.01,75000.89,19.2,0.17792,0.00012,16.60741]
[1779900108819,33.01,75000.89,19.2,0.17792,0.00012,16.60741]
[1779900109205,33.01,75000.89,19.2,0.17792,0.00012,16.60741]
[1779900109297,33.01,75000.89,19.2,0.17792,0.00012,16.60741]
[1779900109449,33.01,75000.89,19.2,0.17792,0.00012,16.60741]
[1779900109868,33.01,75008.49,19.2,0.17886,0.00012,16.66458]
[1779900110443,33.01,75008.49,19.2,0.17886,0.00012,16.66458]
[1779900110943,33.01,75010.61,19.2,0.17913,0.00012,16.68053]
[1779900112126,33.01,75008.26,19.2,0.17884,0.00012,16.66291]
[1779900112705,33.01,75006.32,19.2,0.17859,0.00012,16.64834]
[1779900112816,33.01,75006.32,19.2,0.17859,0.00012,16.64834]
[1779900118472,33.01,75008.17,19.2,0.17882,0.00012,16.66219]
[1779900120857,33.01,75007.59,19.2,0.17875,0.00012,16.65776]
[1779900120911,33.01,75007.59,19.2,0.17875,0.00012,16.65776]
[1779900126374,33.01,75002.42,19.2,0.17811,0.00012,16.61894]
[1779900127270,33.01,75003.38,19.2,0.17823,0.00012,16.62615]
[1779900127495,33.01,75003.38,19.2,0.17823,0.00012,16.62615]
[1779900128065,33.01,75003.76,19.2,0.17827,0.00012,16.62899]
[1779900128781,33.01,75003.48,19.2,0.17824,0.00012,16.62688]
[1779900129291,33.01,75003.48,19.2,0.17824,0.00012,16.62688]
[1779900129889,33.01,75005.28,19.2,0.17846,0.00012,16.64036]
[1779900131176,33.01,75006.42,19.2,0.1786,0.00012,16.64886]
[1779900132016,33.01,75006.94,19.2,0.17867,0.00012,16.65271]
[1779900132068,33.01,75006.94,19.2,0.17867,0.00012,16.65271]
[1779900133247,33.01,75007.2,19.2,0.1787,0.00012,16.6546]
[1779900133266,33.01,75007.2,19.2,0.1787,0.00012,16.6546]
[1779900133287,33.01,75007.2,19.2,0.1787,0.00012,16.6546]
[1779900133351,33.01,75009.23,19.2,0.17895,0.00012,16.66975]
[1779900134165,33.01,75009.23,19.2,0.17895,0.00012,16.66975]
[1779900139625,33.01,75017.4,19.2,0.17997,0.00012,16.73106]
[1779900144858,33.01,75015.47,19.2,0.17972,0.00012,16.71655]
[1779900145430,33.01,75015.47,19.2,0.17972,0.00012,16.71655]
[1779900145667,33.01,75015.75,19.2,0.17976,0.00012,16.71868]
[1779900147491,33.01,75015.75,19.2,0.17976,0.00012,16.71868]
[1779900149548,33.01,75016.35,19.2,0.17983,0.00012,16.7232]
[1779900151606,33.01,75016.35,19.2,0.1798,0.00012,16.71911]
[1779900156810,33.01,75018.25,19.2,0.18004,0.00012,16.73338]
[1779900162786,33.01,75016.21,19.2,0.17979,0.00012,16.71806]
[1779900167822,33.01,75016.7,19.2,0.17985,0.00012,16.72183]
[1779900173864,33.01,75017.15,19.2,0.17991,0.00012,16.72535]
[1779900178898,33.01,75020.38,19.2,0.18031,0.00012,16.74956]
[1779900180495,33.01,75020.38,19.2,0.18031,0.00012,16.74956]
[1779900181017,33.01,75021.58,19.2,0.18046,0.00012,16.75854]
[1779900181332,33.01,75032.85,19.2,0.18187,0.00013,16.84298]
[1779900183191,33.01,75028.34,19.2,0.1813,0.00013,16.80905]
[1779900188969,33.01,75028.39,19.2,0.1813,0.00013,16.8088]
[1779900194004,33.01,75029.83,19.2,0.18147,0.00013,16.81933]
[1779900199047,33.01,75029.93,19.2,0.18148,0.00013,16.81986]
[1779900202949,33.01,75027.5,19.2,0.18118,0.00013,16.80159]
[1779900202970,33.01,75027.5,19.2,0.18118,0.00013,16.80159]
[1779900203260,33.01,75027.5,19.2,0.18118,0.00013,16.80159]
[1779900203567,33.01,75036.85,19.2,0.18235,0.00013,16.87162]
[1779900204760,33.01,75037.41,19.2,0.18242,0.00013,16.87563]
[1779900209877,33.01,75040.27,19.2,0.18276,0.00013,16.89618]
[1779900213371,33.01,75041.45,19.2,0.18287,0.00013,16.90028]
[1779900219190,33.0,75036.66,19.2,0.18224,0.00013,16.86285]
[1779900224225,33.0,75040.35,19.2,0.18268,0.00013,16.88962]
[1779900229336,33.0,75046.6,19.2,0.18346,0.00013,16.93552]
[1779900235302,32.99,75047.66,19.2,0.18356,0.00013,16.94167]
[1779900238447,32.99,75048.15,19.2,0.18361,0.00013,16.9448]
[1779900238508,32.99,75046.99,19.2,0.18346,0.00013,16.93585]
[1779900240337,32.99,75037.68,19.2,0.18228,0.00013,16.86561]
[1779900242483,32.99,75037.37,19.2,0.18224,0.00013,16.86309]
[1779900244028,32.99,75036.14,19.2,0.18208,0.00013,16.8535]
[1779900244045,32.99,75036.14,19.2,0.18208,0.00013,16.8535]
[1779900244381,32.99,75036.14,19.2,0.18208,0.00013,16.8535]
[1779900245097,32.99,75031.16,19.2,0.18145,0.00013,16.8161]
[1779900250402,32.99,75027.53,19.2,0.18099,0.00013,16.78875]
[1779900255735,32.99,75029.09,19.2,0.18118,0.00013,16.80013]
[1779900256422,32.99,75029.09,19.2,0.18118,0.00013,16.80013]
[1779900261484,32.99,75028.85,19.2,0.18115,0.00013,16.79807]
[1779900266519,32.99,75029.19,19.2,0.18119,0.00013,16.80038]
[1779900271555,32.99,75030.18,19.2,0.18127,0.00013,16.80339]
[1779900276591,32.99,75030.33,19.2,0.18129,0.00013,16.80425]
[1779900281626,32.99,75030.56,19.2,0.18131,0.00013,16.80577]
[1779900286665,32.99,75031.67,19.2,0.18145,0.00013,16.81391]
[1779900292707,32.99,75032.25,19.2,0.18152,0.00013,16.81798]
[1779900297783,32.98,75031.15,19.2,0.18138,0.00013,16.80955]
[1779900298641,32.98,75031.15,19.2,0.18138,0.00013,16.80955]
[1779900303784,32.98,75031.53,19.2,0.18142,0.00013,16.81212]
[1779900305450,32.98,75031.53,19.2,0.18142,0.00013,16.81212]
[1779900307181,32.98,75031.43,19.2,0.1814,0.00013,16.81128]
[1779900308491,32.98,75033.67,19.2,0.18168,0.00013,16.82797]
[1779900313898,32.98,75038.41,19.2,0.18227,0.00013,16.86303]
[1779900319897,32.98,75028.46,19.2,0.18101,0.00013,16.788]
[1779900324932,32.98,75027.19,19.2,0.18085,0.00013,16.77844]
[1779900329946,32.98,75027.75,19.2,0.18093,0.00013,16.78266]
[1779900330053,32.98,75027.75,19.2,0.18093,0.00013,16.78266]
[1779900330903,32.98,75021.2,19.2,0.18011,0.00012,16.73352]
[1779900332855,32.98,75014.53,19.2,0.17924,0.00012,16.67941]
[1779900333823,32.98,75014.52,19.2,0.17924,0.00012,16.67946]
[1779900334937,32.98,75013.26,19.2,0.17909,0.00012,16.67014]
[1779900335015,32.98,75013.26,19.2,0.17909,0.00012,16.67014]
[1779900337483,32.98,75016.34,19.2,0.17947,0.00012,16.6932]
[1779900337698,32.98,75016.34,19.2,0.17947,0.00012,16.6932]
[1779900340369,32.98,75024.64,19.2,0.18051,0.00013,16.75558]
[1779900342230,32.98,75024.51,19.2,0.18049,0.00013,16.75462]
[1779900348095,32.98,75026.13,19.2,0.18069,0.00013,16.76661]
[1779900350420,32.98,75026.25,19.2,0.18071,0.00013,16.76745]
[1779900350639,32.98,75028.28,19.2,0.18096,0.00013,16.78264]
[1779900355125,32.98,75037.38,19.2,0.1821,0.00013,16.85065]
[1779900355728,32.98,75037.38,19.2,0.1821,0.00013,16.85065]
[1779900359033,32.98,75037.39,19.2,0.18209,0.00013,16.85012]
[1779900364207,32.98,75033.79,19.2,0.18163,0.00013,16.82269]
[1779900366021,32.98,75028.42,19.2,0.18096,0.00013,16.78234]
[1779900366260,32.98,75028.42,19.2,0.18096,0.00013,16.78234]
[1779900366589,32.98,75026.15,19.2,0.18067,0.00013,16.7653]
[1779900368550,32.98,75024.62,19.2,0.18048,0.00013,16.75383]
[1779900368572,32.98,75024.62,19.2,0.18048,0.00013,16.75383]
[1779900368718,32.98,75024.62,19.2,0.18048,0.00013,16.75383]
[1779900368728,32.98,75024.62,19.2,0.18048,0.00013,16.75383]
[1779900368975,32.98,75026.36,19.2,0.1807,0.00013,16.76692]
[1779900369244,32.98,75026.36,19.2,0.1807,0.00013,16.76692]
[1779900369886,32.98,75018.48,19.2,0.17971,0.00012,16.70761]
[1779900369888,32.98,75018.48,19.2,0.17971,0.00012,16.70761]
[1779900375954,32.98,75012.2,19.2,0.17892,0.00012,16.66023]
[1779900381264,32.98,75013.36,19.2,0.17907,0.00012,16.66882]
[1779900381285,32.98,75013.36,19.2,0.17907,0.00012,16.66882]
[1779900381565,32.98,75013.36,19.2,0.17907,0.00012,16.66882]
[1779900381641,32.98,75013.36,19.2,0.17907,0.00012,16.66882]
[1779900381735,32.98,75019.22,19.2,0.1798,0.00012,16.71279]
[1779900383023,32.98,75026.09,19.2,0.18066,0.00013,16.76441]
[1779900383351,32.98,75029.52,19.2,0.18109,0.00013,16.79013]
[1779900384779,32.98,75029.52,19.2,0.18109,0.00013,16.79013]
[1779900386898,32.98,75030.02,19.2,0.18115,0.00013,16.79376]
[1779900387171,32.98,75030.02,19.2,0.18115,0.00013,16.79376]
[1779900387379,32.98,75032.48,19.2,0.18145,0.00013,16.81217]
[1779900388733,32.98,75032.48,19.2,0.18145,0.00013,16.81217]
[1779900392268,32.98,75035.5,19.2,0.18179,0.00013,16.83038]
[1779900392419,32.98,75032.73,19.2,0.18144,0.00013,16.80952]
[1779900393828,32.98,75032.73,19.2,0.18144,0.00013,16.80952]
[1779900393890,32.98,75030.57,19.2,0.18117,0.00013,16.79326]
[1779900395377,32.98,75026.63,19.2,0.18068,0.00013,16.76367]
[1779900396071,32.98,75022.47,19.2,0.18016,0.00012,16.73242]
[1779900398325,32.98,75022.55,19.2,0.18017,0.00012,16.73306]
[1779900399978,32.98,75024.41,19.2,0.1804,0.00013,16.74706]
[1779900399979,32.98,75024.41,19.2,0.1804,0.00013,16.74706]
[1779900401714,32.98,75023.55,19.2,0.18029,0.00012,16.74062]
[1779900406250,32.98,75023.24,19.2,0.18026,0.00012,16.73849]
[1779900406275,32.98,75023.24,19.2,0.18026,0.00012,16.73849]
[1779900406290,32.98,75023.24,19.2,0.18026,0.00012,16.73849]
[1779900406348,32.98,75023.24,19.2,0.18026,0.00012,16.73849]
[1779900406749,32.98,75026.25,19.2,0.18064,0.00013,16.76111]
[1779900412560,32.98,75030.13,19.2,0.18112,0.00013,16.79017]
[1779900417719,32.98,75035.93,19.2,0.18185,0.00013,16.83354]
[1779900418636,32.98,75036.63,19.2,0.18193,0.00013,16.83872]
[1779900418898,32.98,75038.21,19.2,0.18213,0.00013,16.85054]
[1779900424175,32.97,75039.7,19.2,0.18231,0.00013,16.86107]
[1779900428768,32.97,75038.73,19.2,0.18218,0.00013,16.85322]
[1779900428968,32.97,75038.31,19.2,0.18212,0.00013,16.84994]
[1779900430152,32.97,75037.5,19.2,0.18202,0.00013,16.84383]
[1779900435721,32.97,75037.48,19.2,0.18201,0.00013,16.84346]
[1779900436775,32.97,75037.48,19.2,0.18201,0.00013,16.84346]
[1779900436777,32.97,75037.48,19.2,0.18201,0.00013,16.84346]
[1779900436840,32.97,75037.48,19.2,0.18201,0.00013,16.84346]
[1779900436851,32.97,75033.81,19.2,0.18155,0.00013,16.8159]
[1779900438745,32.97,75023.03,19.2,0.1802,0.00012,16.7351]
[1779900439307,32.97,75023.03,19.2,0.1802,0.00012,16.7351]
[1779900444787,32.97,75022.62,19.2,0.18016,0.00012,16.73278]
[1779900449825,32.98,75022.92,19.2,0.18021,0.00012,16.73558]
[1779900450049,32.98,75022.92,19.2,0.18021,0.00012,16.73558]
[1779900455865,32.98,75031.45,19.2,0.18125,0.00013,16.79564]
[1779900460343,32.98,75032.32,19.2,0.18136,0.00013,16.8022]
[1779900465935,32.98,75032.21,19.2,0.18135,0.00013,16.80147]
[1779900470740,32.98,75031.1,19.2,0.18121,0.00013,16.79328]
[1779900476006,32.98,75028.34,19.2,0.18087,0.00013,16.77312]
[1779900481040,32.98,75026.72,19.2,0.18068,0.00013,16.76137]
[1779900486075,32.98,75026.38,19.2,0.18064,0.00013,16.75935]
[1779900491110,32.98,75025.2,19.2,0.1805,0.00013,16.75092]
[1779900496145,32.98,75028.09,19.2,0.18087,0.00013,16.77293]
[1779900501181,32.98,75028.72,19.2,0.18095,0.00013,16.77792]
[1779900507222,32.98,75025.83,19.2,0.1806,0.00013,16.75656]
[1779900512257,32.98,75024.05,19.2,0.18035,0.00013,16.73951]
[1779900518161,32.98,75025.13,19.2,0.18049,0.00013,16.74796]
[1779900523337,32.99,75028.8,19.2,0.18096,0.00013,16.77579]
[1779900528315,32.99,75029.39,19.2,0.18103,0.00013,16.78027]
[1779900528372,32.99,75029.54,19.2,0.18105,0.00013,16.7814]
[1779900533408,32.99,75029.53,19.2,0.18105,0.00013,16.78133]
[1779900535845,32.99,75029.42,19.2,0.18103,0.00013,16.78051]
[1779900539599,32.99,75029.32,19.2,0.18102,0.00013,16.77979]
[1779900543456,32.99,75029.15,19.2,0.181,0.00013,16.7786]
[1779900544973,32.99,75029.54,19.2,0.18105,0.00013,16.78155]
[1779900545012,32.99,75029.54,19.2,0.18105,0.00013,16.78155]
[1779900545046,32.99,75036.22,19.2,0.18189,0.00013,16.83166]
[1779900545081,32.99,75036.22,19.2,0.18189,0.00013,16.83166]
[1779900545310,32.99,75036.22,19.2,0.18189,0.00013,16.83166]
[1779900545917,32.99,75048.26,19.2,0.18341,0.00013,16.92182]
[1779900546534,32.99,75048.26,19.2,0.18341,0.00013,16.92182]
[1779900547421,32.99,75055.95,19.2,0.18438,0.00013,16.97935]
[1779900551491,32.98,75056.66,19.2,0.18446,0.00013,16.98421]
[1779900554611,32.98,75056.75,19.2,0.18447,0.00013,16.98453]
[1779900557153,32.98,75060.21,19.2,0.1849,0.00013,17.01005]
[1779900557443,32.98,75060.21,19.2,0.1849,0.00013,17.01005]
[1779900559123,32.98,75060.28,19.2,0.1849,0.00013,17.01029]
[1779900559135,32.98,75060.28,19.2,0.1849,0.00013,17.01029]
[1779900560954,32.98,75062.78,19.2,0.18522,0.00013,17.02886]
[1779900562199,32.98,75067.28,19.2,0.18578,0.00013,17.06217]
[1779900563306,32.98,75065.96,19.2,0.18561,0.00013,17.0521]
[1779900568183,32.98,75066.75,19.2,0.1857,0.00013,17.05746]
[1779900568199,32.98,75066.75,19.2,0.1857,0.00013,17.05746]
[1779900568222,32.98,75066.75,19.2,0.1857,0.00013,17.05746]
[1779900574705,32.98,75058.71,19.2,0.18463,0.00013,16.99204]
[1779900580748,32.98,75058.44,19.2,0.18459,0.00013,16.98955]
[1779900583197,32.98,75060.59,19.2,0.18486,0.00013,17.00549]
[1779900588906,32.97,75065.1,19.2,0.18542,0.00013,17.03868]
[1779900589507,32.97,75065.13,19.2,0.18542,0.00013,17.03878]
[1779900589665,32.97,75065.13,19.2,0.18542,0.00013,17.03878]
[1779900590820,32.97,75067.06,19.2,0.18566,0.00013,17.0531]
[1779900590891,32.97,75067.06,19.2,0.18566,0.00013,17.0531]
[1779900591027,32.97,75070.82,19.2,0.18614,0.00013,17.08108]
[1779900591086,32.97,75070.82,19.2,0.18614,0.00013,17.08108]
[1779900591228,32.97,75070.82,19.2,0.18614,0.00013,17.08108]
[1779900593390,32.97,75078.61,19.2,0.18713,0.00013,17.1389]
[1779900597139,32.97,75078.21,19.2,0.18706,0.00013,17.1349]
[1779900599021,32.97,75078.24,19.2,0.18706,0.00013,17.13487]
[1779900599454,32.97,75079.12,19.2,0.18717,0.00013,17.1412]
[1779900599505,32.97,75079.12,19.2,0.18717,0.00013,17.1412]
[1779900601299,32.97,75082.08,19.2,0.18754,0.00013,17.16277]
[1779900601950,32.97,75082.08,19.2,0.18754,0.00013,17.16277]
[1779900602903,32.97,75094.22,19.2,0.18908,0.00013,17.2528]
[1779900603716,32.97,75094.22,19.2,0.18908,0.00013,17.2528]
[1779900603882,32.97,75094.22,19.2,0.18908,0.00013,17.2528]
[1779900604438,32.96,75100.36,19.2,0.18987,0.00013,17.29821]
[1779900606271,32.96,75104.78,19.2,0.19042,0.00013,17.33021]
[1779900606696,32.96,75104.78,19.2,0.19042,0.00013,17.33021]
[1779900606739,32.96,75104.78,19.2,0.19042,0.00013,17.33021]
[1779900606992,32.96,75105.92,19.2,0.19056,0.00013,17.33821]
[1779900607573,32.96,75105.92,19.2,0.19056,0.00013,17.33821]
[1779900610673,32.96,75107.95,19.2,0.1908,0.00013,17.3523]
[1779900612987,32.96,75112.75,19.2,0.19141,0.00013,17.38733]
[1779900615682,32.95,75110.85,19.2,0.19114,0.00013,17.37197]
[1779900615731,32.95,75110.85,19.2,0.19114,0.00013,17.37197]
[1779900615863,32.95,75110.85,19.2,0.19114,0.00013,17.37197]
[1779900615999,32.95,75101.26,19.2,0.1899,0.00013,17.30007]
[1779900616721,32.95,75101.26,19.2,0.1899,0.00013,17.30007]
[1779900617185,32.95,75095.81,19.2,0.18919,0.00013,17.25911]
[1779900617526,32.95,75095.81,19.2,0.18919,0.00013,17.25911]
[1779900617668,32.95,75095.81,19.2,0.18919,0.00013,17.25911]
[1779900621366,32.95,75098.48,19.2,0.18951,0.00013,17.27799]
[1779900626590,32.95,75096.27,19.2,0.18921,0.00013,17.26046]
[1779900626782,32.95,75096.27,19.2,0.18921,0.00013,17.26046]
[1779900626964,32.95,75096.27,19.2,0.18921,0.00013,17.26046]
[1779900631328,32.94,75095.68,19.2,0.18911,0.00013,17.25489]
[1779900633554,32.94,75101.29,19.2,0.18979,0.00013,17.29188]
[1779900635829,32.94,75107.31,19.2,0.19056,0.00013,17.33646]
[1779900635930,32.94,75107.77,19.2,0.19061,0.00013,17.3392]
[1779900641929,32.94,75109.18,19.2,0.19077,0.00013,17.34851]
[1779900647216,32.93,75107.93,19.2,0.19057,0.00013,17.33714]
[1779900651418,32.93,75108.41,19.2,0.19062,0.00013,17.33985]
[1779900653053,32.93,75109.47,19.2,0.19075,0.00013,17.34715]
[1779900654848,32.93,75112.51,19.2,0.19113,0.00013,17.3695]
[1779900659945,32.92,75120.1,19.2,0.19208,0.00013,17.42386]
[1779900660969,32.92,75119.72,19.2,0.19202,0.00013,17.42061]
[1779900660987,32.92,75119.72,19.2,0.19202,0.00013,17.42061]
[1779900661030,32.92,75119.72,19.2,0.19202,0.00013,17.42061]
[1779900661421,32.92,75119.09,19.2,0.19193,0.00013,17.4155]
[1779900661678,32.92,75119.09,19.2,0.19193,0.00013,17.4155]
[1779900662122,32.92,75123.63,19.2,0.19252,0.00013,17.44908]
[1779900662132,32.92,75123.63,19.2,0.19252,0.00013,17.44908]
[1779900662183,32.92,75123.63,19.2,0.19252,0.00013,17.44908]
[1779900662692,32.92,75123.63,19.2,0.19252,0.00013,17.44908]
[1779900665240,32.92,75131.21,19.2,0.1935,0.00013,17.50486]
[1779900666528,32.92,75131.9,19.2,0.19358,0.00013,17.50964]
[1779900668225,32.92,75131.97,19.2,0.19358,0.00013,17.50944]
[1779900668424,32.92,75131.97,19.2,0.19358,0.00013,17.50944]
[1779900670032,32.91,75131.97,19.2,0.19356,0.00013,17.50872]
[1779900674698,32.91,75133.8,19.2,0.19378,0.00013,17.52122]
[1779900675838,32.91,75133.11,19.2,0.19367,0.00013,17.51493]
[1779900676506,32.91,75135.66,19.2,0.194,0.00013,17.53353]
[1779900676563,32.91,75135.66,19.2,0.194,0.00013,17.53353]
[1779900681828,32.9,75136.32,19.2,0.19404,0.00013,17.53624]
[1779900683967,32.9,75133.62,19.2,0.19368,0.00013,17.51535]
[1779900684278,32.9,75138.05,19.2,0.19425,0.00013,17.54795]
[1779900684554,32.9,75138.05,19.2,0.19425,0.00013,17.54795]
[1779900687078,32.9,75143.02,19.2,0.19489,0.00013,17.58407]
[1779900687093,32.9,75143.02,19.2,0.19489,0.00013,17.58407]
[1779900687127,32.9,75142.87,19.2,0.19486,0.00013,17.5825]
[1779900687892,32.9,75148.56,19.2,0.1956,0.00013,17.62453]
[1779900688426,32.9,75148.56,19.2,0.1956,0.00013,17.62453]
[1779900688629,32.9,75148.56,19.2,0.1956,0.00013,17.62453]
[1779900688852,32.89,75143.81,19.2,0.19497,0.00013,17.58886]
[1779900689392,32.89,75143.81,19.2,0.19497,0.00013,17.58886]
[1779900689484,32.89,75143.81,19.2,0.19497,0.00013,17.58886]
[1779900689881,32.89,75130.05,19.2,0.19316,0.00013,17.48595]
[1779900690369,32.89,75130.05,19.2,0.19316,0.00013,17.48595]
[1779900691029,32.89,75130.05,19.2,0.19316,0.00013,17.48595]
[1779900691626,32.89,75127.2,19.2,0.19278,0.00013,17.46437]
[1779900692578,32.89,75127.26,19.2,0.19275,0.00013,17.4604]
[1779900693629,32.89,75131.7,19.2,0.19332,0.00013,17.49318]
[1779900694847,32.89,75135.66,19.2,0.19384,0.00013,17.52233]
[1779900696353,32.89,75144.81,19.2,0.19502,0.00013,17.58962]
[1779900701849,32.88,75153.69,19.2,0.19614,0.00013,17.65313]
[1779900704744,32.88,75153.81,19.2,0.19613,0.00013,17.65247]
[1779900708622,32.87,75154.34,19.2,0.19616,0.00013,17.65439]
[1779900708653,32.87,75154.42,19.2,0.19617,0.00013,17.65449]
[1779900712418,32.87,75155.55,19.2,0.19629,0.00013,17.66148]
[1779900712429,32.87,75155.55,19.2,0.19629,0.00013,17.66148]
[1779900712933,32.87,75155.84,19.2,0.19632,0.00013,17.66317]
[1779900716439,32.87,75157.58,19.2,0.19653,0.00013,17.67519]
[1779900720060,32.86,75158.51,19.2,0.19664,0.00013,17.68116]
[1779900725835,32.86,75165.41,19.2,0.19751,0.00013,17.73047]
[1779900730848,32.85,75163.73,19.2,0.19726,0.00013,17.71625]
[1779900736629,32.85,75163.85,19.2,0.19724,0.00013,17.71515]
[1779900741888,32.84,75164.91,19.2,0.19735,0.00013,17.72138]
[1779900743764,32.84,75164.18,19.2,0.19724,0.00013,17.71533]
[1779900743908,32.84,75163.41,19.2,0.19713,0.00013,17.7093]
[1779900747137,32.84,75151.11,19.2,0.19548,0.00013,17.61641]
[1779900750956,32.84,75141.62,19.2,0.19421,0.00013,17.54439]
[1779900756088,32.83,75141.48,19.2,0.19414,0.00013,17.53809]
[1779900762043,32.83,75145.05,19.2,0.19457,0.00013,17.56253]
[1779900768084,32.82,75143.79,19.2,0.19437,0.00013,17.55104]
[1779900773119,32.82,75141.01,19.2,0.19397,0.00013,17.52861]
[1779900778153,32.81,75141.73,19.2,0.19403,0.00013,17.5323]
[1779900783189,32.81,75141.45,19.2,0.19397,0.00013,17.52849]
[1779900788228,32.81,75138.26,19.2,0.19352,0.00013,17.50302]
[1779900793026,32.8,75137.78,19.2,0.19344,0.00013,17.49847]
[1779900793121,32.8,75137.72,19.2,0.19342,0.00013,17.49739]
[1779900793567,32.8,75137.72,19.2,0.19342,0.00013,17.49739]
[1779900795086,32.8,75137.48,19.2,0.19338,0.00013,17.49526]
[1779900795517,32.8,75137.21,19.2,0.19334,0.00013,17.49291]
[1779900795518,32.8,75137.21,19.2,0.19334,0.00013,17.49291]
[1779900795813,32.8,75137.21,19.2,0.19334,0.00013,17.49291]
[1779900795879,32.8,75137.21,19.2,0.19334,0.00013,17.49291]
[1779900796272,32.8,75136.37,19.2,0.19322,0.00013,17.4863]
[1779900796618,32.8,75136.37,19.2,0.19322,0.00013,17.4863]
[1779900796861,32.8,75136.37,19.2,0.19322,0.00013,17.4863]
[1779900796935,32.8,75120.75,19.2,0.19118,0.00013,17.36929]
[1779900797679,32.8,75120.75,19.2,0.19118,0.00013,17.36929]
[1779900798550,32.8,75114.12,19.2,0.19031,0.00013,17.3195]
[1779900799822,32.8,75113.92,19.2,0.19028,0.00013,17.31788]
[1779900803502,32.8,75116.37,19.2,0.19059,0.00013,17.33574]
[1779900803568,32.8,75116.37,19.2,0.19059,0.00013,17.33574]
[1779900803849,32.8,75116.37,19.2,0.19059,0.00013,17.33574]
[1779900809069,32.8,75118.25,19.2,0.19083,0.00013,17.34905]
[1779900814410,32.79,75119.37,19.2,0.19092,0.00013,17.35223]
[1779900820014,32.79,75121.83,19.2,0.19123,0.00013,17.36997]
[1779900821859,32.79,75121.47,19.2,0.19117,0.00013,17.36691]
[1779900826681,32.79,75121.91,19.2,0.19121,0.00013,17.3693]
[1779900826682,32.79,75121.91,19.2,0.19121,0.00013,17.3693]
[1779900833544,32.79,75120.81,19.2,0.19105,0.00013,17.35973]
[1779900838895,32.78,75121.17,19.2,0.19108,0.00013,17.36178]
[1779900839746,32.78,75121.23,19.2,0.19108,0.00013,17.3619]
[1779900839852,32.78,75121.23,19.2,0.19108,0.00013,17.3619]
[1779900840369,32.78,75121.59,19.2,0.19113,0.00013,17.36444]
[1779900840454,32.78,75121.59,19.2,0.19113,0.00013,17.36444]
[1779900840533,32.78,75121.59,19.2,0.19113,0.00013,17.36444]
[1779900840745,32.78,75121.59,19.2,0.19113,0.00013,17.36444]
[1779900840952,32.78,75121.59,19.2,0.19113,0.00013,17.36444]
[1779900841024,32.78,75121.59,19.2,0.19113,0.00013,17.36444]
[1779900841224,32.78,75121.59,19.2,0.19113,0.00013,17.36444]
[1779900841249,32.78,75121.59,19.2,0.19113,0.00013,17.36444]
[1779900841257,32.78,75140.43,19.2,0.19359,0.00013,17.50523]
[1779900842178,32.78,75152.52,19.2,0.19518,0.00013,17.59521]
[1779900842936,32.78,75152.52,19.2,0.19518,0.00013,17.59521]
[1779900843644,32.78,75155.56,19.2,0.19557,0.00013,17.61748]
[1779900849660,32.77,75155.25,19.2,0.19547,0.00013,17.61212]
[1779900851293,32.77,75155.25,19.2,0.19547,0.00013,17.61212]
[1779900857137,32.77,75155.55,19.2,0.19547,0.00013,17.6119]
[1779900857157,32.77,75155.55,19.2,0.19547,0.00013,17.6119]
[1779900857280,32.77,75155.55,19.2,0.19547,0.00013,17.6119]
[1779900857411,32.77,75156.82,19.2,0.19563,0.00013,17.62098]
[1779900857639,32.77,75156.82,19.2,0.19563,0.00013,17.62098]
[1779900857705,32.77,75156.82,19.2,0.19563,0.00013,17.62098]
[1779900858008,32.77,75165.76,19.2,0.19681,0.00013,17.68742]
[1779900859531,32.77,75168.57,19.2,0.19718,0.00013,17.70819]
[1779900859960,32.76,75170.91,19.2,0.19748,0.00013,17.72544]
[1779900862411,32.76,75170.16,19.2,0.19737,0.00013,17.71917]
[1779900866534,32.76,75162.0,19.2,0.19627,0.00013,17.65716]
[1779900866684,32.76,75162.0,19.2,0.19627,0.00013,17.65716]
[1779900867004,32.76,75159.3,19.2,0.19591,0.00013,17.63676]
[1779900867764,32.76,75159.3,19.2,0.19591,0.00013,17.63676]
[1779900872821,32.75,75159.63,19.2,0.19587,0.00013,17.63269]
[1779900875926,32.75,75159.39,19.2,0.19583,0.00013,17.63008]
[1779900875931,32.75,75159.39,19.2,0.19583,0.00013,17.63008]
[1779900876140,32.75,75159.39,19.2,0.19583,0.00013,17.63008]
[1779900876298,32.75,75159.39,19.2,0.19583,0.00013,17.63008]
[1779900881885,32.75,75154.44,19.2,0.19513,0.00013,17.59059]
[1779900886922,32.74,75153.75,19.2,0.195,0.00013,17.58367]
[1779900888979,32.74,75155.17,19.2,0.19518,0.00013,17.59393]
[1779900893022,32.74,75159.06,19.2,0.19567,0.00013,17.62147]
[1779900893082,32.74,75159.06,19.2,0.19567,0.00013,17.62147]
[1779900893083,32.74,75159.06,19.2,0.19567,0.00013,17.62147]
[1779900893184,32.74,75159.06,19.2,0.19567,0.00013,17.62147]
[1779900893375,32.74,75159.06,19.2,0.19567,0.00013,17.62147]
[1779900893197,32.74,75159.02,19.2,0.19566,0.00013,17.62077]
[1779900894529,32.74,75160.39,19.2,0.19584,0.00013,17.63092]
[1779900894978,32.73,75161.99,19.2,0.19605,0.00013,17.64277]
[1779900896591,32.73,75163.6,19.2,0.19626,0.00013,17.65455]
[1779900896992,32.73,75163.63,19.2,0.19626,0.00013,17.65452]
[1779900900701,32.73,75162.24,19.2,0.19607,0.00013,17.64381]
[1779900901022,32.73,75162.12,19.2,0.19605,0.00013,17.64282]
[1779900905503,32.73,75162.2,19.2,0.19604,0.00013,17.64251]
[1779900905509,32.73,75162.2,19.2,0.19604,0.00013,17.64251]
[1779900906154,32.73,75162.2,19.2,0.19604,0.00013,17.64251]
[1779900907798,32.73,75160.45,19.2,0.1958,0.00013,17.62884]
[1779900908071,32.73,75155.68,19.2,0.19516,0.00013,17.593]
[1779900910732,32.73,75156.98,19.2,0.19532,0.00013,17.60205]
[1779900911092,32.73,75158.35,19.2,0.1955,0.00013,17.61195]
[1779900917135,32.72,75163.75,19.2,0.19619,0.00013,17.65106]
[1779900922169,32.72,75163.78,19.2,0.19618,0.00013,17.65023]
[1779900927204,32.72,75163.88,19.2,0.19617,0.00013,17.64999]
[1779900932239,32.72,75165.25,19.2,0.1963,0.00013,17.65518]
[1779900937274,32.71,75166.57,19.2,0.19646,0.00013,17.66406]
[1779900942309,32.71,75163.26,19.2,0.19601,0.00013,17.63845]
[1779900947344,32.71,75166.16,19.2,0.19637,0.00013,17.65924]
[1779900951181,32.71,75170.81,19.2,0.19698,0.00013,17.69336]
[1779900951183,32.71,75170.81,19.2,0.19698,0.00013,17.69336]
[1779900951185,32.71,75170.81,19.2,0.19698,0.00013,17.69336]
[1779900951388,32.71,75171.55,19.2,0.19707,0.00013,17.69866]
[1779900951857,32.71,75171.55,19.2,0.19707,0.00013,17.69866]
[1779900952266,32.71,75171.55,19.2,0.19707,0.00013,17.69866]
[1779900952325,32.71,75171.55,19.2,0.19707,0.00013,17.69866]
[1779900954191,32.71,75180.02,19.2,0.1982,0.00013,17.76162]
[1779900955824,32.71,75181.21,19.2,0.19835,0.00013,17.77012]
[1779900957820,32.7,75180.63,19.2,0.19827,0.00013,17.7654]
[1779900962612,32.7,75181.16,19.2,0.19832,0.00013,17.76853]
[1779900968341,32.7,75181.05,19.2,0.19829,0.00013,17.76662]
[1779900970703,32.7,75181.37,19.2,0.19832,0.00013,17.7683]
[1779900971522,32.7,75181.99,19.2,0.19839,0.00013,17.77242]
[1779900971699,32.7,75181.99,19.2,0.19839,0.00013,17.77242]
[1779900972373,32.7,75181.99,19.2,0.19839,0.00013,17.77242]
[1779900972625,32.7,75183.45,19.2,0.19858,0.00013,17.78304]
[1779900972796,32.7,75183.45,19.2,0.19858,0.00013,17.78304]
[1779900972824,32.7,75183.45,19.2,0.19858,0.00013,17.78304]
[1779900973598,32.7,75183.64,19.2,0.1986,0.00013,17.78419]
[1779900975546,32.69,75189.67,19.2,0.1994,0.00013,17.82883]
[1779900975587,32.69,75189.67,19.2,0.1994,0.00013,17.82883]
[1779900976284,32.69,75189.67,19.2,0.1994,0.00013,17.82883]
[1779900978946,32.69,75187.68,19.2,0.19912,0.00013,17.81301]
[1779900980858,32.69,75187.75,19.2,0.19911,0.00013,17.8129]
[1779900980935,32.69,75187.75,19.2,0.19911,0.00013,17.8129]
[1779900980949,32.69,75187.75,19.2,0.19911,0.00013,17.8129]
[1779900983222,32.69,75181.63,19.2,0.19828,0.00013,17.76633]
[1779900983453,32.69,75177.33,19.2,0.1977,0.00013,17.73399]
[1779900988365,32.68,75166.31,19.2,0.1962,0.00013,17.64991]
[1779900993406,32.68,75164.6,19.2,0.19592,0.00013,17.632]
[1779900998079,32.68,75157.01,19.2,0.1949,0.00013,17.57436]
[1779900998370,32.68,75157.01,19.2,0.1949,0.00013,17.57436]
[1779900998372,32.68,75156.19,19.2,0.19479,0.00013,17.56787]
[1779900998719,32.68,75156.19,19.2,0.19479,0.00013,17.56787]
[1779901000387,32.68,75150.88,19.2,0.19408,0.00013,17.52775]
[1779901003483,32.68,75141.81,19.2,0.19288,0.00013,17.45919]
[1779901003771,32.67,75140.92,19.2,0.19275,0.00013,17.45206]
[1779901003798,32.67,75140.92,19.2,0.19275,0.00013,17.45206]
[1779901004257,32.67,75140.92,19.2,0.19275,0.00013,17.45206]
[1779901004333,32.67,75145.77,19.2,0.19338,0.00013,17.48823]
[1779901009800,32.67,75152.29,19.2,0.19423,0.00013,17.5363]
[1779901011154,32.67,75152.29,19.2,0.19423,0.00013,17.5363]
[1779901013103,32.67,75150.27,19.2,0.19396,0.00013,17.52087]
[1779901013204,32.67,75150.0,19.2,0.19392,0.00013,17.51871]
[1779901018864,32.67,75149.55,19.2,0.19383,0.00013,17.51353]
[1779901022251,32.67,75149.62,19.2,0.19383,0.00013,17.51346]
[1779901022299,32.66,75149.51,19.2,0.19381,0.00013,17.51234]
[1779901023275,32.66,75149.51,19.2,0.19381,0.00013,17.51234]
[1779901025159,32.66,75152.74,19.2,0.19423,0.00013,17.53628]
[1779901027873,32.66,75155.21,19.2,0.19455,0.00013,17.55432]
[1779901027927,32.66,75154.75,19.2,0.19448,0.00013,17.55069]
[1779901030724,32.66,75156.17,19.2,0.19466,0.00013,17.56104]
[1779901030738,32.66,75156.17,19.2,0.19466,0.00013,17.56104]
[1779901030863,32.66,75156.17,19.2,0.19466,0.00013,17.56104]
[1779901030912,32.66,75156.17,19.2,0.19466,0.00013,17.56104]
[1779901030952,32.66,75156.17,19.2,0.19466,0.00013,17.56104]
[1779901030996,32.66,75156.17,19.2,0.19466,0.00013,17.56104]
[1779901031541,32.66,75163.03,19.2,0.19557,0.00013,17.61226]
[1779901031687,32.66,75163.03,19.2,0.19557,0.00013,17.61226]
[1779901031703,32.66,75163.03,19.2,0.19557,0.00013,17.61226]
[1779901034699,32.66,75168.12,19.2,0.19624,0.00013,17.64992]
[1779901037407,32.66,75170.13,19.2,0.1965,0.00013,17.66473]
[1779901039982,32.66,75171.46,19.2,0.19667,0.00013,17.67429]
[1779901040613,32.66,75171.34,19.2,0.19665,0.00013,17.67326]
[1779901041077,32.66,75171.34,19.2,0.19665,0.00013,17.67326]
[1779901041080,32.66,75171.34,19.2,0.19665,0.00013,17.67326]
[1779901041119,32.66,75171.34,19.2,0.19665,0.00013,17.67326]
[1779901042692,32.66,75183.96,19.2,0.19833,0.00013,17.76712]
[1779901042738,32.66,75183.96,19.2,0.19833,0.00013,17.76712]
[1779901043851,32.66,75184.17,19.2,0.19835,0.00013,17.76845]
[1779901043917,32.66,75184.17,19.2,0.19835,0.00013,17.76845]
[1779901047262,32.65,75188.8,19.2,0.19896,0.00013,17.80221]
[1779901050560,32.65,75188.88,19.2,0.19895,0.00013,17.80196]
[1779901051028,32.65,75188.88,19.2,0.19895,0.00013,17.80196]
[1779901053082,32.65,75189.65,19.2,0.19901,0.00013,17.80278]
[1779901058144,32.65,75190.74,19.2,0.19912,0.00013,17.80923]
[1779901064571,32.64,75191.52,19.2,0.1992,0.00013,17.81393]
[1779901071010,32.64,75189.26,19.2,0.19886,0.00013,17.79489]
[1779901077013,32.63,75193.84,19.2,0.19944,0.00013,17.82728]
[1779901082540,32.63,75191.1,19.2,0.19905,0.00013,17.80527]
[1779901088354,32.62,75189.48,19.2,0.19879,0.00013,17.79118]
[1779901093389,32.62,75190.03,19.2,0.19884,0.00013,17.79398]
[1779901098424,32.62,75190.11,19.2,0.19883,0.00013,17.79326]
[1779901103459,32.62,75188.07,19.2,0.19853,0.00013,17.7767]
[1779901108494,32.61,75189.93,19.2,0.19876,0.00013,17.78935]
[1779901111091,32.61,75190.49,19.2,0.19882,0.00013,17.79304]
[1779901111626,32.61,75190.29,19.2,0.19876,0.00013,17.7872]
[1779901111685,32.61,75190.29,19.2,0.19876,0.00013,17.7872]
[1779901111927,32.61,75190.29,19.2,0.19876,0.00013,17.7872]
[1779901111950,32.61,75190.29,19.2,0.19876,0.00013,17.7872]
[1779901112001,32.61,75190.29,19.2,0.19876,0.00013,17.7872]
[1779901112081,32.61,75190.29,19.2,0.19876,0.00013,17.7872]
[1779901112619,32.61,75190.29,19.2,0.19876,0.00013,17.7872]
[1779901112600,32.61,75198.63,19.2,0.19987,0.00013,17.84925]
[1779901113479,32.61,75198.63,19.2,0.19987,0.00013,17.84925]
[1779901113484,32.61,75198.63,19.2,0.19987,0.00013,17.84925]
[1779901113531,32.61,75193.1,19.2,0.19913,0.00013,17.8078]
[1779901113758,32.61,75193.1,19.2,0.19913,0.00013,17.8078]
[1779901114870,32.61,75190.24,19.2,0.19874,0.00013,17.78628]
[1779901116924,32.61,75190.49,19.2,0.19877,0.00013,17.78776]
[1779901117473,32.61,75190.49,19.2,0.19877,0.00013,17.78776]
[1779901118416,32.61,75188.5,19.2,0.1985,0.00013,17.77263]
[1779901119664,32.61,75186.47,19.2,0.19822,0.00013,17.757]
[1779901125613,32.6,75178.19,19.2,0.19709,0.00013,17.69403]
[1779901126081,32.6,75178.19,19.2,0.19709,0.00013,17.69403]
[1779901126214,32.6,75178.19,19.2,0.19709,0.00013,17.69403]
[1779901126300,32.6,75178.19,19.2,0.19709,0.00013,17.69403]
[1779901128041,32.6,75172.42,19.2,0.19632,0.00013,17.65056]
[1779901128362,32.6,75172.42,19.2,0.19632,0.00013,17.65056]
[1779901133669,32.6,75172.42,19.2,0.19631,0.00013,17.65001]
[1779901139614,32.6,75172.28,19.2,0.19628,0.00013,17.64858]
[1779901143094,32.6,75171.93,19.2,0.19623,0.00013,17.64559]
[1779901143228,32.6,75171.93,19.2,0.19623,0.00013,17.64559]
[1779901145293,32.6,75182.77,19.2,0.19766,0.00013,17.72629]
[1779901150788,32.6,75184.17,19.2,0.19783,0.00013,17.73569]
[1779901155183,32.59,75184.74,19.2,0.19789,0.00013,17.73919]
[1779901160905,32.59,75187.72,19.2,0.19827,0.00013,17.76042]
[1779901166932,32.59,75186.63,19.2,0.19811,0.00013,17.75126]
[1779901172942,32.59,75186.82,19.2,0.19808,0.00013,17.74732]
[1779901174048,32.59,75186.82,19.2,0.19808,0.00013,17.74732]
[1779901179992,32.58,75187.81,19.2,0.19819,0.00013,17.75334]
[1779901180692,32.58,75187.81,19.2,0.19819,0.00013,17.75334]
[1779901185239,32.58,75188.19,19.2,0.19822,0.00013,17.7555]
[1779901186850,32.58,75187.73,19.2,0.19816,0.00013,17.75172]
[1779901192369,32.58,75188.48,19.2,0.19824,0.00013,17.75653]
[1779901197405,32.58,75188.75,19.2,0.19826,0.00013,17.75777]
[1779901200798,32.57,75188.33,19.2,0.1982,0.00013,17.75402]
[1779901200952,32.57,75188.33,19.2,0.1982,0.00013,17.75402]
[1779901201009,32.57,75188.33,19.2,0.1982,0.00013,17.75402]
[1779901201138,32.57,75191.99,19.2,0.19869,0.00013,17.78144]
[1779901201789,32.57,75191.99,19.2,0.19869,0.00013,17.78144]
[1779901202534,32.57,75190.18,19.2,0.19844,0.00013,17.76775]
[1779901208187,32.57,75189.49,19.2,0.19834,0.00013,17.7619]
[1779901211234,32.57,75190.63,19.2,0.19848,0.00013,17.77016]
[1779901211245,32.57,75190.63,19.2,0.19848,0.00013,17.77016]
[1779901211346,32.57,75191.57,19.2,0.19861,0.00013,17.77704]
[1779901212620,32.57,75191.57,19.2,0.19861,0.00013,17.77704]
[1779901217494,32.57,75192.2,19.2,0.19869,0.00013,17.78155]
[1779901222605,32.57,75195.22,19.2,0.19909,0.00013,17.80386]
[1779901223662,32.57,75195.26,19.2,0.19909,0.00013,17.80409]
[1779901229335,32.57,75190.37,19.2,0.19843,0.00013,17.76726]
[1779901231107,32.57,75190.27,19.2,0.19842,0.00013,17.76648]
[1779901231349,32.57,75190.15,19.2,0.19837,0.00013,17.76146]
[1779901232068,32.57,75190.15,19.2,0.19837,0.00013,17.76146]
[1779901232072,32.57,75190.15,19.2,0.19837,0.00013,17.76146]
[1779901234368,32.57,75187.41,19.2,0.198,0.00013,17.74069]
[1779901240412,32.57,75187.55,19.2,0.19799,0.00013,17.7405]
[1779901242795,32.56,75188.64,19.2,0.19813,0.00013,17.74829]
[1779901247077,32.56,75189.35,19.2,0.19821,0.00013,17.7528]
[1779901253503,32.56,75189.36,19.2,0.19819,0.00013,17.75147]
[1779901258539,32.56,75189.77,19.2,0.19822,0.00013,17.75349]
[1779901263575,32.55,75190.65,19.2,0.19832,0.00013,17.759]
[1779901271363,32.55,75190.52,19.2,0.1983,0.00013,17.75759]
[1779901273147,32.55,75189.76,19.2,0.19817,0.00013,17.75038]
[1779901275291,32.55,75188.4,19.2,0.19798,0.00013,17.73977]
[1779901277357,32.55,75188.86,19.2,0.19803,0.00013,17.74282]
[1779901277377,32.55,75188.86,19.2,0.19803,0.00013,17.74282]
[1779901277393,32.55,75188.86,19.2,0.19803,0.00013,17.74282]
[1779901280083,32.55,75181.0,19.2,0.19697,0.00013,17.68343]
[1779901282376,32.55,75181.96,19.2,0.19709,0.00013,17.69037]
[1779901285787,32.54,75185.05,19.2,0.1975,0.00013,17.71309]
[1779901287378,32.54,75185.4,19.2,0.19754,0.00013,17.71538]
[1779901289804,32.54,75185.7,19.2,0.19757,0.00013,17.71728]
[1779901292475,32.54,75185.63,19.2,0.19756,0.00013,17.71641]
[1779901297209,32.54,75185.73,19.2,0.19752,0.00013,17.71204]
[1779901302852,32.54,75183.55,19.2,0.19721,0.00013,17.69467]
[1779901304941,32.54,75183.88,19.2,0.19725,0.00013,17.69699]
[1779901308269,32.54,75184.45,19.2,0.19732,0.00013,17.7008]
[1779901308297,32.54,75184.45,19.2,0.19732,0.00013,17.7008]
[1779901308729,32.54,75184.45,19.2,0.19732,0.00013,17.7008]
[1779901308866,32.54,75184.45,19.2,0.19732,0.00013,17.7008]
[1779901308904,32.54,75184.45,19.2,0.19732,0.00013,17.7008]
[1779901309065,32.53,75185.28,19.2,0.19742,0.00013,17.70671]
[1779901309275,32.53,75185.28,19.2,0.19742,0.00013,17.70671]
[1779901309664,32.53,75185.28,19.2,0.19742,0.00013,17.70671]
[1779901309680,32.53,75185.28,19.2,0.19742,0.00013,17.70671]
[1779901309692,32.53,75185.28,19.2,0.19742,0.00013,17.70671]
[1779901309770,32.53,75163.68,19.2,0.19451,0.00013,17.54285]
[1779901309871,32.53,75163.68,19.2,0.19451,0.00013,17.54285]
[1779901309991,32.53,75163.68,19.2,0.19451,0.00013,17.54285]
[1779901310055,32.53,75163.68,19.2,0.19451,0.00013,17.54285]
[1779901310295,32.53,75163.68,19.2,0.19451,0.00013,17.54285]
[1779901310650,32.53,75129.05,19.2,0.18995,0.00013,17.28197]
[1779901311206,32.53,75129.05,19.2,0.18995,0.00013,17.28197]
[1779901311354,32.53,75129.05,19.2,0.18995,0.00013,17.28197]
[1779901311400,32.53,75129.05,19.2,0.18995,0.00013,17.28197]
[1779901311451,32.53,75129.05,19.2,0.18995,0.00013,17.28197]
[1779901311456,32.53,75125.45,19.2,0.18947,0.00013,17.25462]
[1779901311973,32.53,75125.45,19.2,0.18947,0.00013,17.25462]
[1779901312096,32.53,75125.45,19.2,0.18947,0.00013,17.25462]
[1779901312107,32.53,75125.45,19.2,0.18947,0.00013,17.25462]
[1779901312112,32.53,75125.45,19.2,0.18947,0.00013,17.25462]
[1779901312843,32.53,75124.23,19.2,0.18932,0.00013,17.24544]
[1779901313053,32.53,75124.23,19.2,0.18932,0.00013,17.24544]
[1779901313609,32.53,75124.23,19.2,0.18932,0.00013,17.24544]
[1779901314178,32.53,75123.32,19.2,0.18919,0.00013,17.23843]
[1779901314183,32.53,75123.32,19.2,0.18919,0.00013,17.23843]
[1779901314760,32.53,75123.32,19.2,0.18919,0.00013,17.23843]
[1779901315272,32.53,75122.52,19.2,0.18909,0.00013,17.23225]
[1779901315354,32.53,75122.52,19.2,0.18909,0.00013,17.23225]
[1779901315578,32.53,75122.52,19.2,0.18909,0.00013,17.23225]
[1779901316032,32.53,75121.12,19.2,0.1889,0.00013,17.22155]
[1779901316784,32.53,75109.79,19.2,0.18743,0.00013,17.13572]
[1779901317160,32.53,75109.79,19.2,0.18743,0.00013,17.13572]
[1779901317193,32.53,75109.79,19.2,0.18743,0.00013,17.13572]
[1779901317440,32.53,75109.79,19.2,0.18743,0.00013,17.13572]
[1779901317536,32.53,75109.79,19.2,0.18743,0.00013,17.13572]
[1779901317847,32.53,75105.98,19.2,0.18693,0.00013,17.10687]
[1779901318104,32.53,75105.98,19.2,0.18693,0.00013,17.10687]
[1779901318196,32.53,75105.98,19.2,0.18693,0.00013,17.10687]
[1779901318576,32.53,75105.98,19.2,0.18693,0.00013,17.10687]
[1779901318580,32.53,75105.98,19.2,0.18693,0.00013,17.10687]
[1779901318643,32.53,75091.97,19.2,0.18512,0.00013,17.00074]
[1779901319085,32.53,75091.97,19.2,0.18512,0.00013,17.00074]
[1779901319977,32.53,75088.27,19.2,0.18464,0.00013,16.97265]
[1779901320298,32.53,75088.27,19.2,0.18464,0.00013,16.97265]
[1779901320309,32.53,75088.27,19.2,0.18464,0.00013,16.97265]
[1779901320360,32.53,75088.27,19.2,0.18464,0.00013,16.97265]
[1779901320404,32.53,75088.27,19.2,0.18464,0.00013,16.97265]
[1779901321051,32.53,75081.06,19.2,0.18372,0.00013,16.91796]
[1779901321354,32.53,75081.06,19.2,0.18372,0.00013,16.91796]
[1779901321392,32.53,75081.06,19.2,0.18372,0.00013,16.91796]
[1779901321403,32.53,75081.06,19.2,0.18372,0.00013,16.91796]
[1779901321973,32.53,75081.06,19.2,0.18372,0.00013,16.91796]
[1779901321647,32.53,75071.61,19.2,0.18251,0.00013,16.84629]
[1779901322683,32.53,75071.61,19.2,0.18251,0.00013,16.84629]
[1779901322787,32.53,75068.54,19.2,0.18211,0.00013,16.82297]
[1779901324715,32.53,75069.0,19.2,0.18218,0.00013,16.82663]
[1779901325233,32.53,75076.07,19.2,0.18308,0.00013,16.88051]
[1779901325718,32.53,75076.07,19.2,0.18308,0.00013,16.88051]
[1779901325828,32.53,75076.07,19.2,0.18308,0.00013,16.88051]
[1779901326265,32.53,75077.39,19.2,0.18325,0.00013,16.89065]
[1779901326268,32.53,75077.39,19.2,0.18325,0.00013,16.89065]
[1779901326333,32.53,75077.39,19.2,0.18325,0.00013,16.89065]
[1779901326881,32.53,75077.39,19.2,0.18325,0.00013,16.89065]
[1779901326894,32.53,75077.39,19.2,0.18325,0.00013,16.89065]
[1779901326912,32.53,75077.39,19.2,0.18325,0.00013,16.89065]
[1779901326369,32.53,75078.89,19.2,0.18345,0.00013,16.90213]
[1779901327027,32.53,75078.89,19.2,0.18345,0.00013,16.90213]
[1779901327255,32.53,75078.89,19.2,0.18345,0.00013,16.90213]
[1779901327563,32.53,75078.89,19.2,0.18345,0.00013,16.90213]
[1779901327566,32.53,75078.89,19.2,0.18345,0.00013,16.90213]
[1779901327799,32.53,75078.89,19.2,0.18345,0.00013,16.90213]
[1779901327809,32.53,75078.89,19.2,0.18345,0.00013,16.90213]
[1779901327823,32.53,75077.64,19.2,0.18329,0.00013,16.89301]
[1779901328085,32.53,75077.64,19.2,0.18329,0.00013,16.89301]
[1779901328670,32.53,75066.95,19.2,0.18193,0.00013,16.81183]
[1779901332974,32.53,75061.8,19.2,0.18127,0.00013,16.77281]
[1779901333194,32.53,75063.18,19.2,0.18145,0.00013,16.78334]
[1779901337325,32.53,75066.44,19.2,0.18188,0.00013,16.80871]
[1779901339091,32.53,75067.44,19.2,0.18201,0.00013,16.81664]
[1779901339134,32.53,75067.44,19.2,0.18201,0.00013,16.81664]
[1779901339705,32.53,75067.44,19.2,0.18201,0.00013,16.81664]
[1779901340621,32.53,75069.04,19.2,0.18222,0.00013,16.82908]
[1779901340637,32.53,75069.04,19.2,0.18222,0.00013,16.82908]
[1779901341519,32.53,75072.72,19.2,0.18269,0.00013,16.85712]
[1779901341839,32.53,75072.72,19.2,0.18269,0.00013,16.85712]
[1779901341959,32.54,75077.98,19.2,0.18336,0.00013,16.89711]
[1779901342000,32.54,75077.98,19.2,0.18336,0.00013,16.89711]
[1779901342686,32.54,75077.98,19.2,0.18336,0.00013,16.89711]
[1779901342694,32.54,75077.98,19.2,0.18336,0.00013,16.89711]
[1779901342778,32.54,75077.98,19.2,0.18336,0.00013,16.89711]
[1779901342794,32.54,75077.98,19.2,0.18336,0.00013,16.89711]
[1779901342822,32.54,75083.32,19.2,0.18405,0.00013,16.93783]
[1779901343250,32.54,75092.86,19.2,0.18528,0.00013,17.01017]
[1779901344240,32.54,75092.86,19.2,0.18528,0.00013,17.01017]
[1779901344499,32.54,75092.86,19.2,0.18528,0.00013,17.01017]
[1779901344848,32.54,75092.86,19.2,0.18528,0.00013,17.01017]
[1779901345006,32.54,75099.3,19.2,0.18612,0.00013,17.05912]
[1779901349171,32.54,75103.38,19.2,0.18665,0.00013,17.09011]
[1779901350084,32.54,75105.43,19.2,0.18691,0.00013,17.10563]
[1779901350401,32.54,75105.43,19.2,0.18691,0.00013,17.10563]
[1779901350580,32.54,75105.43,19.2,0.18691,0.00013,17.10563]
[1779901351689,32.54,75107.41,19.2,0.18717,0.00013,17.12062]
[1779901352880,32.54,75109.57,19.2,0.18741,0.00013,17.13279]
[1779901353690,32.54,75111.49,19.2,0.18766,0.00013,17.14732]
[1779901353706,32.54,75111.49,19.2,0.18766,0.00013,17.14732]
[1779901353803,32.54,75111.49,19.2,0.18766,0.00013,17.14732]
[1779901353785,32.54,75114.44,19.2,0.18805,0.00013,17.16951]
[1779901354004,32.54,75114.44,19.2,0.18805,0.00013,17.16951]
[1779901354044,32.54,75114.44,19.2,0.18805,0.00013,17.16951]
[1779901354412,32.54,75114.44,19.2,0.18805,0.00013,17.16951]
[1779901354718,32.54,75114.44,19.2,0.18805,0.00013,17.16951]
[1779901355059,32.54,75120.09,19.2,0.18878,0.00013,17.2123]
[1779901355476,32.54,75120.09,19.2,0.18878,0.00013,17.2123]
[1779901358406,32.54,75127.15,19.2,0.18971,0.00013,17.26567]
[1779901358676,32.54,75127.15,19.2,0.18971,0.00013,17.26567]
[1779901358721,32.54,75127.15,19.2,0.18971,0.00013,17.26567]
[1779901359687,32.54,75127.12,19.2,0.1897,0.00013,17.26544]
[1779901359893,32.54,75127.12,19.2,0.1897,0.00013,17.26544]
[1779901361701,32.54,75131.7,19.2,0.1903,0.00013,17.3]
[1779901362021,32.54,75131.65,19.2,0.19029,0.00013,17.29953]
[1779901362465,32.54,75133.4,19.2,0.19052,0.00013,17.31274]
[1779901362923,32.54,75133.4,19.2,0.19052,0.00013,17.31274]
[1779901364844,32.54,75136.35,19.2,0.19091,0.00013,17.33512]
[1779901364890,32.54,75136.35,19.2,0.19091,0.00013,17.33512]
[1779901370855,32.54,75133.33,19.2,0.19053,0.00013,17.31293]
[1779901380245,32.54,75137.95,19.2,0.19115,0.00013,17.34864]
[1779901380890,32.54,75137.95,19.2,0.19115,0.00013,17.34864]
[1779901381424,32.54,75141.36,19.2,0.1916,0.00013,17.37443]
[1779901382358,32.54,75141.36,19.2,0.1916,0.00013,17.37443]
[1779901382420,32.54,75141.36,19.2,0.1916,0.00013,17.37443]
[1779901382547,32.54,75141.36,19.2,0.1916,0.00013,17.37443]
[1779901382722,32.54,75141.36,19.2,0.1916,0.00013,17.37443]
[1779901384294,32.54,75150.06,19.2,0.19275,0.00013,17.44004]
[1779901389680,32.54,75152.67,19.2,0.19309,0.00013,17.45943]
[1779901389713,32.54,75152.67,19.2,0.19309,0.00013,17.45943]
[1779901392624,32.54,75141.81,19.2,0.19165,0.00013,17.37741]
[1779901398760,32.54,75143.11,19.2,0.19183,0.00013,17.38759]
[1779901404585,32.54,75147.0,19.2,0.19234,0.00013,17.4169]
[1779901406312,32.54,75148.08,19.2,0.19248,0.00013,17.42502]
[1779901406327,32.54,75148.08,19.2,0.19248,0.00013,17.42502]
[1779901406336,32.54,75148.08,19.2,0.19248,0.00013,17.42502]
[1779901406349,32.54,75148.08,19.2,0.19248,0.00013,17.42502]
[1779901406832,32.54,75148.08,19.2,0.19248,0.00013,17.42502]
[1779901406909,32.54,75148.08,19.2,0.19248,0.00013,17.42502]
[1779901406946,32.54,75148.08,19.2,0.19248,0.00013,17.42502]
[1779901406893,32.54,75157.7,19.2,0.19375,0.00013,17.49746]
[1779901407012,32.54,75157.7,19.2,0.19375,0.00013,17.49746]
[1779901407101,32.54,75157.7,19.2,0.19375,0.00013,17.49746]
[1779901407118,32.54,75157.7,19.2,0.19375,0.00013,17.49746]
[1779901407312,32.54,75157.7,19.2,0.19375,0.00013,17.49746]
[1779901407378,32.54,75157.7,19.2,0.19375,0.00013,17.49746]
[1779901407652,32.54,75157.7,19.2,0.19375,0.00013,17.49746]
[1779901407675,32.54,75157.7,19.2,0.19375,0.00013,17.49746]
[1779901407953,32.54,75160.34,19.2,0.1941,0.00013,17.51719]
[1779901408147,32.54,75160.34,19.2,0.1941,0.00013,17.51719]
[1779901408815,32.54,75164.27,19.2,0.19462,0.00013,17.54678]
[1779901410365,32.54,75165.02,19.2,0.19472,0.00013,17.55242]
[1779901410741,32.54,75165.02,19.2,0.19472,0.00013,17.55242]
[1779901410748,32.54,75165.02,19.2,0.19472,0.00013,17.55242]
[1779901411057,32.54,75169.96,19.2,0.19538,0.00013,17.58954]
[1779901411063,32.54,75169.96,19.2,0.19538,0.00013,17.58954]
[1779901411078,32.54,75169.96,19.2,0.19538,0.00013,17.58954]
[1779901411441,32.54,75169.96,19.2,0.19538,0.00013,17.58954]
[1779901411566,32.54,75169.96,19.2,0.19538,0.00013,17.58954]
[1779901411718,32.54,75169.96,19.2,0.19538,0.00013,17.58954]
[1779901411907,32.54,75169.96,19.2,0.19538,0.00013,17.58954]
[1779901412683,32.54,75170.64,19.2,0.19544,0.00013,17.59048]
[1779901412737,32.54,75170.64,19.2,0.19544,0.00013,17.59048]
[1779901412813,32.54,75170.64,19.2,0.19544,0.00013,17.59048]
[1779901412901,32.54,75170.64,19.2,0.19544,0.00013,17.59048]
[1779901412953,32.54,75176.11,19.2,0.19616,0.00013,17.6315]
[1779901413210,32.54,75176.11,19.2,0.19616,0.00013,17.6315]
[1779901413336,32.54,75176.11,19.2,0.19616,0.00013,17.6315]
[1779901413408,32.54,75176.11,19.2,0.19616,0.00013,17.6315]
[1779901413609,32.54,75176.11,19.2,0.19616,0.00013,17.6315]
[1779901413619,32.54,75176.11,19.2,0.19616,0.00013,17.6315]
[1779901413844,32.54,75176.11,19.2,0.19616,0.00013,17.6315]
[1779901413897,32.54,75190.56,19.2,0.1981,0.00013,17.73995]
[1779901414302,32.54,75190.56,19.2,0.1981,0.00013,17.73995]
[1779901414508,32.54,75190.56,19.2,0.1981,0.00013,17.73995]
[1779901414887,32.54,75204.84,19.2,0.20002,0.00013,17.84678]
[1779901415123,32.54,75204.84,19.2,0.20002,0.00013,17.84678]
[1779901415154,32.54,75204.84,19.2,0.20002,0.00013,17.84678]
[1779901416115,32.54,75207.11,19.2,0.20033,0.00014,17.86375]
[1779901416304,32.54,75207.11,19.2,0.20033,0.00014,17.86375]
[1779901416411,32.54,75207.11,19.2,0.20033,0.00014,17.86375]
[1779901416671,32.54,75209.63,19.2,0.20066,0.00014,17.88238]
[1779901417043,32.54,75209.63,19.2,0.20066,0.00014,17.88238]
[1779901417703,32.54,75209.63,19.2,0.20066,0.00014,17.88238]
[1779901419508,32.54,75209.17,19.2,0.2006,0.00014,17.87881]
[1779901421567,32.54,75208.6,19.2,0.20052,0.00014,17.87441]
[1779901422565,32.54,75208.89,19.2,0.20056,0.00014,17.87644]
[1779901422619,32.54,75208.89,19.2,0.20056,0.00014,17.87644]
[1779901422867,32.54,75208.89,19.2,0.20056,0.00014,17.87644]
[1779901423172,32.54,75206.19,19.2,0.20019,0.00014,17.85602]
[1779901423180,32.54,75206.19,19.2,0.20019,0.00014,17.85602]
[1779901424549,32.54,75206.61,19.2,0.20024,0.00014,17.85916]
[1779901424573,32.54,75206.61,19.2,0.20024,0.00014,17.85916]
[1779901424594,32.54,75206.61,19.2,0.20024,0.00014,17.85916]
[1779901426525,32.54,75202.38,19.2,0.19967,0.00013,17.82729]
[1779901427363,32.54,75201.25,19.2,0.19951,0.00013,17.81867]
[1779901427453,32.54,75201.25,19.2,0.19951,0.00013,17.81867]
[1779901427499,32.54,75201.25,19.2,0.19951,0.00013,17.81867]
[1779901428690,32.54,75196.05,19.2,0.19881,0.00013,17.7796]
[1779901428902,32.53,75192.43,19.2,0.19832,0.00013,17.75239]
[1779901430606,32.53,75188.63,19.2,0.19781,0.00013,17.7239]
[1779901430899,32.53,75197.28,19.2,0.19897,0.00013,17.7885]
[1779901431629,32.53,75197.28,19.2,0.19897,0.00013,17.7885]
[1779901436811,32.53,75198.79,19.2,0.19916,0.00013,17.79897]
[1779901440546,32.53,75200.07,19.2,0.19932,0.00013,17.80819]
[1779901440551,32.53,75200.07,19.2,0.19932,0.00013,17.80819]
[1779901440605,32.53,75200.07,19.2,0.19932,0.00013,17.80819]
[1779901442073,32.53,75202.44,19.2,0.19964,0.00013,17.82565]
[1779901442462,32.53,75202.44,19.2,0.19964,0.00013,17.82565]
[1779901449007,32.53,75203.74,19.2,0.19979,0.00013,17.83427]
[1779901449457,32.53,75204.67,19.2,0.19991,0.00013,17.84106]
[1779901449478,32.53,75204.67,19.2,0.19991,0.00013,17.84106]
[1779901449492,32.53,75204.67,19.2,0.19991,0.00013,17.84106]
[1779901449531,32.53,75204.67,19.2,0.19991,0.00013,17.84106]
[1779901449902,32.53,75215.42,19.2,0.20137,0.00014,17.92139]
[1779901451280,32.53,75220.0,19.2,0.20199,0.00014,17.95546]
[1779901452852,32.53,75214.87,19.2,0.20129,0.00014,17.91699]
[1779901455418,32.53,75215.56,19.2,0.20138,0.00014,17.9218]
[1779901455442,32.53,75215.56,19.2,0.20138,0.00014,17.9218]
[1779901455699,32.53,75215.56,19.2,0.20138,0.00014,17.9218]
[1779901455944,32.53,75198.84,19.2,0.19911,0.00013,17.79663]
[1779901456045,32.53,75198.84,19.2,0.19911,0.00013,17.79663]
[1779901456294,32.53,75198.84,19.2,0.19911,0.00013,17.79663]
[1779901456434,32.53,75198.84,19.2,0.19911,0.00013,17.79663]
[1779901456583,32.53,75198.84,19.2,0.19911,0.00013,17.79663]
[1779901456951,32.53,75184.53,19.2,0.19719,0.00013,17.68923]
[1779901458243,32.53,75186.49,19.2,0.19745,0.00013,17.70393]
[1779901458550,32.53,75186.49,19.2,0.19745,0.00013,17.70393]
[1779901458653,32.53,75186.49,19.2,0.19745,0.00013,17.70393]
[1779901458886,32.53,75186.49,19.2,0.19745,0.00013,17.70393]
[1779901458911,32.53,75186.49,19.2,0.19745,0.00013,17.70393]
[1779901459021,32.53,75197.16,19.2,0.19888,0.00013,17.7839]
[1779901459073,32.53,75197.16,19.2,0.19888,0.00013,17.7839]
[1779901459251,32.53,75197.16,19.2,0.19888,0.00013,17.7839]
[1779901459273,32.53,75197.16,19.2,0.19888,0.00013,17.7839]
[1779901459975,32.52,75208.89,19.2,0.20047,0.00014,17.8716]
[1779901460425,32.52,75208.89,19.2,0.20047,0.00014,17.8716]
[1779901460896,32.52,75208.89,19.2,0.20047,0.00014,17.8716]
[1779901462375,32.52,75209.17,19.2,0.2005,0.00014,17.87343]
[1779901463949,32.52,75203.83,19.2,0.19977,0.00013,17.83328]
[1779901467544,32.52,75196.22,19.2,0.19874,0.00013,17.77582]
[1779901467616,32.52,75196.22,19.2,0.19874,0.00013,17.77582]
[1779901467879,32.52,75196.22,19.2,0.19874,0.00013,17.77582]
[1779901468914,32.52,75203.91,19.2,0.19977,0.00013,17.83332]
[1779901468971,32.52,75203.91,19.2,0.19977,0.00013,17.83332]
[1779901470532,32.52,75209.9,19.2,0.20058,0.00014,17.87776]
[1779901472124,32.52,75207.05,19.2,0.20016,0.00014,17.85217]
[1779901472359,32.52,75207.05,19.2,0.20016,0.00014,17.85217]
[1779901472369,32.52,75207.05,19.2,0.20016,0.00014,17.85217]
[1779901475003,32.52,75200.01,19.2,0.1992,0.00013,17.79912]
[1779901476868,32.52,75192.44,19.2,0.19818,0.00013,17.74223]
[1779901476926,32.52,75192.44,19.2,0.19818,0.00013,17.74223]
[1779901477037,32.52,75192.44,19.2,0.19818,0.00013,17.74223]
[1779901477373,32.52,75191.95,19.2,0.19811,0.00013,17.73848]
[1779901479257,32.52,75206.78,19.2,0.20011,0.00014,17.84945]
[1779901484175,32.52,75208.45,19.2,0.20031,0.00014,17.86084]
[1779901488000,32.52,75216.03,19.2,0.20133,0.00014,17.91704]
[1779901488532,32.51,75216.02,19.2,0.20132,0.00014,17.91671]
[1779901491559,32.51,75217.0,19.2,0.20144,0.00014,17.92326]
[1779901496879,32.51,75214.71,19.2,0.20111,0.00014,17.9049]
[1779901499594,32.51,75213.96,19.2,0.20099,0.00014,17.8986]
[1779901502573,32.51,75209.51,19.2,0.20038,0.00014,17.86464]
[1779901502710,32.51,75209.51,19.2,0.20038,0.00014,17.86464]
[1779901503161,32.51,75207.97,19.2,0.20017,0.00014,17.85293]
[1779901503859,32.51,75207.97,19.2,0.20017,0.00014,17.85293]
[1779901508593,32.5,75200.84,19.2,0.19919,0.00013,17.79901]
[1779901508644,32.5,75200.84,19.2,0.19919,0.00013,17.79901]
[1779901509391,32.5,75200.84,19.2,0.19919,0.00013,17.7988]
[1779901509753,32.5,75200.84,19.2,0.19919,0.00013,17.7988]
[1779901515879,32.5,75203.14,19.2,0.19948,0.00013,17.81515]
[1779901517388,32.5,75201.82,19.2,0.1993,0.00013,17.80502]
[1779901517735,32.5,75201.82,19.2,0.1993,0.00013,17.80502]
[1779901520285,32.5,75200.29,19.2,0.19909,0.00013,17.79323]
[1779901521082,32.5,75200.29,19.2,0.19909,0.00013,17.79323]
[1779901521628,32.5,75202.89,19.2,0.19944,0.00013,17.81262]
[1779901522238,32.5,75205.6,19.2,0.1998,0.00014,17.83279]
[1779901525802,32.5,75206.61,19.2,0.19993,0.00014,17.83989]
[1779901525817,32.5,75206.61,19.2,0.19993,0.00014,17.83989]
[1779901531179,32.5,75210.5,19.2,0.20043,0.00014,17.86796]
[1779901534529,32.49,75210.46,19.2,0.20039,0.00014,17.86299]
[1779901536591,32.49,75216.48,19.2,0.2012,0.00014,17.90781]
[1779901537875,32.49,75218.34,19.2,0.20145,0.00014,17.92163]
[1779901541278,32.49,75216.66,19.2,0.20121,0.00014,17.90868]
[1779901545763,32.49,75215.6,19.2,0.20106,0.00014,17.90046]
[1779901546639,32.49,75215.17,19.2,0.201,0.00014,17.89718]
[1779901547160,32.49,75206.78,19.2,0.19987,0.00014,17.83432]
[1779901547235,32.49,75206.78,19.2,0.19987,0.00014,17.83432]
[1779901548094,32.49,75206.78,19.2,0.19987,0.00014,17.83432]
[1779901551342,32.49,75201.9,19.2,0.19921,0.00013,17.79784]
[1779901554058,32.49,75200.32,19.2,0.199,0.00013,17.78618]
[1779901554510,32.49,75202.93,19.2,0.19935,0.00013,17.80578]
[1779901558543,32.49,75204.48,19.2,0.19956,0.00014,17.81748]
[1779901559192,32.49,75204.58,19.2,0.19958,0.00014,17.81824]
[1779901560202,32.49,75204.58,19.2,0.19958,0.00014,17.81825]
[1779901562962,32.49,75204.94,19.2,0.19963,0.00014,17.82096]
[1779901564560,32.49,75205.96,19.2,0.19976,0.00014,17.8286]
[1779901564694,32.49,75205.96,19.2,0.19976,0.00014,17.8286]
[1779901569740,32.49,75207.87,19.2,0.20002,0.00014,17.84264]
[1779901571353,32.49,75207.5,19.2,0.19997,0.00014,17.83983]
[1779901572939,32.49,75203.52,19.2,0.19943,0.00013,17.80997]
[1779901578803,32.49,75201.61,19.2,0.19917,0.00013,17.7958]
[1779901583837,32.49,75200.35,19.2,0.199,0.00013,17.78635]
[1779901584572,32.49,75200.35,19.2,0.199,0.00013,17.78635]
[1779901585409,32.49,75193.04,19.2,0.19802,0.00013,17.73151]
[1779901585574,32.49,75193.04,19.2,0.19802,0.00013,17.73151]
[1779901586069,32.49,75188.21,19.2,0.19737,0.00013,17.69513]
[1779901586250,32.49,75188.21,19.2,0.19737,0.00013,17.69513]
[1779901587350,32.49,75186.86,19.2,0.19719,0.00013,17.68499]
[1779901587788,32.49,75186.86,19.2,0.19719,0.00013,17.68499]
[1779901590542,32.49,75185.67,19.2,0.19703,0.00013,17.6759]
[1779901590546,32.49,75185.67,19.2,0.19703,0.00013,17.6759]
[1779901590971,32.49,75183.52,19.2,0.19673,0.00013,17.65955]
[1779901591238,32.49,75183.52,19.2,0.19673,0.00013,17.65955]
[1779901592364,32.49,75182.08,19.2,0.19651,0.00013,17.64463]
[1779901592902,32.49,75181.95,19.2,0.19649,0.00013,17.64351]
[1779901593632,32.49,75181.95,19.2,0.19649,0.00013,17.64351]
[1779901594425,32.49,75182.31,19.2,0.19654,0.00013,17.64623]
[1779901594916,32.49,75183.92,19.2,0.19675,0.00013,17.65834]
[1779901597934,32.49,75176.22,19.2,0.19572,0.00013,17.60018]
[1779901598052,32.49,75176.22,19.2,0.19572,0.00013,17.60018]
[1779901598539,32.49,75174.93,19.2,0.19554,0.00013,17.59032]
[1779901601740,32.49,75170.6,19.2,0.19496,0.00013,17.55755]
[1779901604166,32.49,75162.16,19.2,0.19384,0.00013,17.49391]
[1779901604766,32.49,75163.09,19.2,0.19396,0.00013,17.50095]
[1779901605134,32.49,75163.09,19.2,0.19396,0.00013,17.50095]
[1779901605752,32.49,75163.17,19.2,0.19397,0.00013,17.50158]
[1779901605759,32.49,75163.17,19.2,0.19397,0.00013,17.50158]
[1779901606553,32.49,75162.73,19.2,0.19392,0.00013,17.49829]
[1779901612129,32.49,75157.74,19.2,0.19326,0.00013,17.46097]
[1779901615810,32.49,75156.79,19.2,0.19314,0.00013,17.45402]
[1779901615846,32.49,75156.79,19.2,0.19314,0.00013,17.45402]
[1779901616137,32.49,75156.79,19.2,0.19314,0.00013,17.45402]
[1779901616488,32.49,75148.52,19.2,0.19204,0.00013,17.39169]
[1779901616500,32.49,75148.52,19.2,0.19204,0.00013,17.39169]
[1779901616504,32.49,75148.52,19.2,0.19204,0.00013,17.39169]
[1779901616525,32.49,75148.52,19.2,0.19204,0.00013,17.39169]
[1779901616559,32.49,75148.52,19.2,0.19204,0.00013,17.39169]
[1779901617071,32.49,75148.52,19.2,0.19204,0.00013,17.39169]
[1779901617092,32.49,75148.52,19.2,0.19204,0.00013,17.39169]
[1779901617098,32.49,75138.13,19.2,0.19068,0.00013,17.31317]
[1779901618464,32.49,75138.06,19.2,0.19067,0.00013,17.3127]
[1779901619763,32.49,75135.81,19.2,0.19037,0.00013,17.29574]
[1779901619904,32.49,75135.81,19.2,0.19037,0.00013,17.29574]
[1779901620046,32.49,75135.81,19.2,0.19037,0.00013,17.29574]
[1779901620371,32.49,75130.8,19.2,0.18972,0.00013,17.25793]
[1779901621288,32.49,75129.89,19.2,0.1896,0.00013,17.25117]
[1779901621513,32.49,75129.89,19.2,0.1896,0.00013,17.25117]
[1779901622115,32.49,75125.38,19.2,0.18901,0.00013,17.21699]
[1779901622256,32.49,75125.38,19.2,0.18901,0.00013,17.21699]
[1779901622339,32.49,75125.38,19.2,0.18901,0.00013,17.21699]
[1779901622480,32.49,75125.38,19.2,0.18901,0.00013,17.21699]
[1779901622730,32.49,75125.38,19.2,0.18901,0.00013,17.21699]
[1779901622935,32.49,75125.38,19.2,0.18901,0.00013,17.21699]
[1779901623252,32.49,75117.23,19.2,0.18794,0.00013,17.15528]
[1779901625921,32.49,75114.4,19.2,0.18758,0.00013,17.134]
[1779901627633,32.49,75113.0,19.2,0.1874,0.00013,17.12359]
[1779901627867,32.49,75113.0,19.2,0.1874,0.00013,17.12359]
[1779901627944,32.49,75113.0,19.2,0.1874,0.00013,17.12359]
[1779901628359,32.49,75112.97,19.2,0.1874,0.00013,17.12346]
[1779901628474,32.49,75112.97,19.2,0.1874,0.00013,17.12346]
[1779901628645,32.49,75112.97,19.2,0.1874,0.00013,17.12346]
[1779901629737,32.49,75107.17,19.2,0.18664,0.00013,17.0796]
[1779901629991,32.49,75107.17,19.2,0.18664,0.00013,17.0796]
[1779901630099,32.49,75107.17,19.2,0.18664,0.00013,17.0796]
[1779901630102,32.49,75107.17,19.2,0.18664,0.00013,17.0796]
[1779901630156,32.49,75107.17,19.2,0.18664,0.00013,17.0796]
[1779901630172,32.49,75096.51,19.2,0.18527,0.00013,16.99889]
[1779901631491,32.49,75095.02,19.2,0.18508,0.00013,16.9877]
[1779901632374,32.49,75092.3,19.2,0.18473,0.00013,16.96733]
[1779901632620,32.49,75092.3,19.2,0.18473,0.00013,16.96733]
[1779901633171,32.49,75092.3,19.2,0.18473,0.00013,16.96733]
[1779901634395,32.49,75086.69,19.2,0.18401,0.00013,16.92512]
[1779901640242,32.5,75094.43,19.2,0.18503,0.00013,16.98507]
[1779901645277,32.5,75089.68,19.2,0.18443,0.00013,16.94987]
[1779901649163,32.5,75088.36,19.2,0.18427,0.00013,16.94028]
[1779901649167,32.5,75088.36,19.2,0.18427,0.00013,16.94028]
[1779901650966,32.5,75090.14,19.2,0.18451,0.00013,16.95425]
[1779901651965,32.5,75090.3,19.2,0.1845,0.00013,16.95153]
[1779901657361,32.5,75093.75,19.2,0.18497,0.00013,16.97883]
[1779901662501,32.51,75095.29,19.2,0.18517,0.00013,16.99108]
[1779901665514,32.51,75094.2,19.2,0.18504,0.00013,16.98322]
[1779901665816,32.51,75094.2,19.2,0.18504,0.00013,16.98322]
[1779901666037,32.51,75094.2,19.2,0.18504,0.00013,16.98322]
[1779901666169,32.51,75094.2,19.2,0.18504,0.00013,16.98322]
[1779901666182,32.51,75094.2,19.2,0.18504,0.00013,16.98322]
[1779901666154,32.51,75090.19,19.2,0.18453,0.00013,16.9529]
[1779901666477,32.51,75090.19,19.2,0.18453,0.00013,16.9529]
[1779901666816,32.51,75090.19,19.2,0.18453,0.00013,16.9529]
[1779901667021,32.51,75068.37,19.2,0.18173,0.00013,16.78714]
[1779901667858,32.51,75068.37,19.2,0.18173,0.00013,16.78714]
[1779901668344,32.51,75060.72,19.2,0.18075,0.00013,16.72914]
[1779901669295,32.51,75059.3,19.2,0.18058,0.00013,16.7186]
[1779901674483,32.51,75061.49,19.2,0.18088,0.00013,16.73675]
[1779901676663,32.51,75062.64,19.2,0.18103,0.00013,16.74577]
[1779901676669,32.51,75062.64,19.2,0.18103,0.00013,16.74577]
[1779901682826,32.52,75062.46,19.2,0.18104,0.00013,16.74596]
[1779901682838,32.52,75062.46,19.2,0.18104,0.00013,16.74596]
[1779901683186,32.52,75062.46,19.2,0.18104,0.00013,16.74596]
[1779901685216,32.52,75068.95,19.2,0.18187,0.00013,16.7958]
[1779901685218,32.52,75068.95,19.2,0.18187,0.00013,16.7958]
[1779901685238,32.52,75068.95,19.2,0.18187,0.00013,16.7958]
[1779901685248,32.52,75068.95,19.2,0.18187,0.00013,16.7958]
[1779901686813,32.52,75065.46,19.2,0.18144,0.00013,16.76968]
[1779901691882,32.52,75066.43,19.2,0.18158,0.00013,16.77825]
[1779901694712,32.52,75065.53,19.2,0.18148,0.00013,16.77212]
[1779901694735,32.52,75065.53,19.2,0.18148,0.00013,16.77212]
[1779901694736,32.52,75065.53,19.2,0.18148,0.00013,16.77212]
[1779901695333,32.52,75064.49,19.2,0.18135,0.00013,16.76471]
[1779901695439,32.52,75064.49,19.2,0.18135,0.00013,16.76471]
[1779901695463,32.52,75064.49,19.2,0.18135,0.00013,16.76471]
[1779901695758,32.52,75064.49,19.2,0.18135,0.00013,16.76471]
[1779901696179,32.52,75050.25,19.2,0.17955,0.00013,16.65681]
[1779901697084,32.52,75037.79,19.2,0.17798,0.00013,16.56196]
[1779901697368,32.52,75037.79,19.2,0.17798,0.00013,16.56196]
[1779901697385,32.52,75037.79,19.2,0.17798,0.00013,16.56196]
[1779901702763,32.53,75036.36,19.2,0.17784,0.00013,16.55378]
[1779901704683,32.53,75037.59,19.2,0.17802,0.00013,16.56423]
[1779901705234,32.53,75037.59,19.2,0.17802,0.00013,16.56423]
[1779901705956,32.53,75040.12,19.2,0.17835,0.00013,16.58451]
[1779901706545,32.53,75047.12,19.2,0.17924,0.00013,16.63777]
[1779901708677,32.54,75050.62,19.2,0.17969,0.00013,16.66522]
[1779901714772,32.54,75047.42,19.2,0.17931,0.00013,16.63969]
[1779901716059,32.54,75047.42,19.2,0.17931,0.00013,16.63969]
[1779901722832,32.55,75049.12,19.2,0.17958,0.00013,16.65589]
[1779901723665,32.55,75049.12,19.2,0.17958,0.00013,16.65589]
[1779901726070,32.55,75053.33,19.2,0.18012,0.00013,16.68867]
[1779901726136,32.55,75053.33,19.2,0.18012,0.00013,16.68867]
[1779901727396,32.55,75057.51,19.2,0.18067,0.00013,16.72114]
[1779901727959,32.55,75057.51,19.2,0.18067,0.00013,16.72114]
[1779901727966,32.55,75057.51,19.2,0.18067,0.00013,16.72114]
[1779901729989,32.56,75056.4,19.2,0.18054,0.00013,16.7133]
[1779901731289,32.56,75058.4,19.2,0.1808,0.00013,16.72881]
[1779901732444,32.56,75054.7,19.2,0.18034,0.00013,16.70128]
[1779901732462,32.56,75054.7,19.2,0.18034,0.00013,16.70128]
[1779901732467,32.56,75054.7,19.2,0.18034,0.00013,16.70128]
[1779901737937,32.56,75046.81,19.2,0.17938,0.00013,16.64369]
[1779901743111,32.57,75043.96,19.2,0.17905,0.00013,16.62382]
[1779901746428,32.57,75045.22,19.2,0.17924,0.00013,16.63513]
[1779901746433,32.57,75045.22,19.2,0.17924,0.00013,16.63513]
[1779901747851,32.57,75045.97,19.2,0.17934,0.00013,16.64126]
[1779901747877,32.57,75045.97,19.2,0.17934,0.00013,16.64126]
[1779901748018,32.57,75045.97,19.2,0.17934,0.00013,16.64126]
[1779901748171,32.57,75045.97,19.2,0.17934,0.00013,16.64126]
[1779901748848,32.57,75042.07,19.2,0.17886,0.00013,16.61249]
[1779901749778,32.57,75034.75,19.2,0.17794,0.00013,16.55684]
[1779901751768,32.58,75034.85,19.2,0.17797,0.00013,16.55864]
[1779901751895,32.58,75034.85,19.2,0.17797,0.00013,16.55864]
[1779901751988,32.58,75034.85,19.2,0.17797,0.00013,16.55864]
[1779901752191,32.58,75031.02,19.2,0.17751,0.00013,16.53064]
[1779901754428,32.58,75026.22,19.2,0.17691,0.00013,16.49457]
[1779901758271,32.58,75026.44,19.2,0.17696,0.00013,16.49768]
[1779901759159,32.58,75026.34,19.2,0.17696,0.00013,16.49739]
[1779901759176,32.58,75026.34,19.2,0.17696,0.00013,16.49739]
[1779901759260,32.59,75025.53,19.2,0.17687,0.00013,16.49218]
[1779901759709,32.59,75025.53,19.2,0.17687,0.00013,16.49218]
[1779901759899,32.59,75025.53,19.2,0.17687,0.00013,16.49218]
[1779901759939,32.59,75025.53,19.2,0.17687,0.00013,16.49218]
[1779901760158,32.59,75025.53,19.2,0.17687,0.00013,16.49218]
[1779901760302,32.59,75005.31,19.2,0.17435,0.00012,16.33831]
[1779901762288,32.59,74996.35,19.2,0.17326,0.00012,16.27109]
[1779901767728,32.6,74994.46,19.2,0.17309,0.00012,16.26064]
[1779901769459,32.6,74994.4,19.2,0.1731,0.00012,16.26146]
[1779901775288,32.61,74991.47,19.2,0.17276,0.00012,16.23831]
[1779901781626,32.62,74990.69,19.2,0.17274,0.00012,16.23695]
[1779901781650,32.62,74990.69,19.2,0.17274,0.00012,16.23695]
[1779901781752,32.62,74990.69,19.2,0.17274,0.00012,16.23695]
[1779901782268,32.62,74986.78,19.2,0.17227,0.00012,16.20767]
[1779901782490,32.62,74986.78,19.2,0.17227,0.00012,16.20767]
[1779901782572,32.62,74986.78,19.2,0.17227,0.00012,16.20767]
[1779901782641,32.62,74986.78,19.2,0.17227,0.00012,16.20767]
[1779901782991,32.62,74986.78,19.2,0.17227,0.00012,16.20767]
[1779901783180,32.62,74986.78,19.2,0.17227,0.00012,16.20767]
[1779901783275,32.62,74996.03,19.2,0.17342,0.00012,16.27858]
[1779901783622,32.62,74996.03,19.2,0.17342,0.00012,16.27858]
[1779901783864,32.62,74996.03,19.2,0.17342,0.00012,16.27858]
[1779901784282,32.62,74985.31,19.2,0.17211,0.00012,16.19759]
[1779901786685,32.62,74981.77,19.2,0.17169,0.00012,16.17209]
[1779901787302,32.62,74984.98,19.2,0.1721,0.00012,16.19725]
[1779901787464,32.62,74984.98,19.2,0.1721,0.00012,16.19725]
[1779901788310,32.63,74986.26,19.2,0.17227,0.00012,16.20769]
[1779901788665,32.63,74986.26,19.2,0.17227,0.00012,16.20769]
[1779901789317,32.63,74988.93,19.2,0.17261,0.00012,16.22869]
[1779901789557,32.63,74988.93,19.2,0.17261,0.00012,16.22869]
[1779901790361,32.63,74988.93,19.2,0.17261,0.00012,16.22869]
[1779901791766,32.63,74998.56,19.2,0.17382,0.00012,16.30318]
[1779901796059,32.64,75003.87,19.2,0.17451,0.00012,16.34561]
[1779901799899,32.64,75003.88,19.2,0.17454,0.00012,16.34711]
[1779901804371,32.64,74999.18,19.2,0.17399,0.00012,16.3134]
[1779901806613,32.65,74999.6,19.2,0.17407,0.00012,16.31817]
[1779901806624,32.65,74999.6,19.2,0.17407,0.00012,16.31817]
[1779901809508,32.65,74998.45,19.2,0.17395,0.00012,16.31097]
[1779901810187,32.65,74998.45,19.2,0.17395,0.00012,16.31097]
[1779901815659,32.66,75000.92,19.2,0.17431,0.00012,16.33285]
[1779901819603,32.66,75007.2,19.2,0.17512,0.00012,16.38236]
[1779901819747,32.66,75007.2,19.2,0.17512,0.00012,16.38236]
[1779901822645,32.66,75018.8,19.2,0.17658,0.00012,16.47155]
[1779901824235,32.66,75019.19,19.2,0.17664,0.00012,16.47481]
[1779901829604,32.67,75019.87,19.2,0.17676,0.00012,16.48187]
[1779901833114,32.67,75019.88,19.2,0.17673,0.00012,16.47834]
[1779901840080,32.67,75023.21,19.2,0.17717,0.00013,16.50499]
[1779901840096,32.67,75023.21,19.2,0.17717,0.00013,16.50499]
[1779901840559,32.67,75023.62,19.2,0.17724,0.00013,16.50873]
[1779901840650,32.67,75023.62,19.2,0.17724,0.00013,16.50873]
[1779901841589,32.67,75029.7,19.2,0.178,0.00013,16.55519]
[1779901841910,32.67,75029.7,19.2,0.178,0.00013,16.55519]
[1779901842315,32.67,75029.7,19.2,0.178,0.00013,16.55519]
[1779901842850,32.68,75035.37,19.2,0.17872,0.00013,16.59841]
[1779901844745,32.68,75028.59,19.2,0.17787,0.00013,16.54714]
[1779901845230,32.68,75028.59,19.2,0.17787,0.00013,16.54714]
[1779901845332,32.68,75027.92,19.2,0.17779,0.00013,16.54254]
[1779901848291,32.68,75028.3,19.2,0.17785,0.00013,16.54575]
[1779901848704,32.68,75028.69,19.2,0.17791,0.00013,16.54934]
[1779901849199,32.68,75028.69,19.2,0.17791,0.00013,16.54934]
[1779901849994,32.68,75026.15,19.2,0.17759,0.00013,16.53042]
[1779901855786,32.68,75023.73,19.2,0.17733,0.00013,16.51421]
[1779901857904,32.68,75023.69,19.2,0.17733,0.00013,16.51427]
[1779901859077,32.69,75023.46,19.2,0.17731,0.00013,16.51289]
[1779901860369,32.69,75023.63,19.2,0.17733,0.00013,16.51454]
[1779901860643,32.69,75023.05,19.2,0.17727,0.00013,16.5105]
[1779901860981,32.69,75023.05,19.2,0.17727,0.00013,16.5105]
[1779901861115,32.69,75023.05,19.2,0.17727,0.00013,16.5105]
[1779901861280,32.69,75023.05,19.2,0.17727,0.00013,16.5105]
[1779901861793,32.69,75020.76,19.2,0.17699,0.00013,16.49383]
[1779901861845,32.69,75020.76,19.2,0.17699,0.00013,16.49383]
[1779901861850,32.69,75018.98,19.2,0.17677,0.00012,16.48033]
[1779901862600,32.69,75018.98,19.2,0.17677,0.00012,16.48033]
[1779901868877,32.69,75020.93,19.2,0.17705,0.00013,16.49707]
[1779901873912,32.7,75020.84,19.2,0.17706,0.00013,16.49805]
[1779901875551,32.7,75020.76,19.2,0.17706,0.00013,16.49765]
[1779901877712,32.7,75020.1,19.2,0.17698,0.00012,16.49305]
[1779901879006,32.7,75021.93,19.2,0.17721,0.00013,16.50712]
[1779901881076,32.7,75024.18,19.2,0.17751,0.00013,16.52516]
[1779901886566,32.7,75024.6,19.2,0.17757,0.00013,16.52892]
[1779901886721,32.7,75024.6,19.2,0.17757,0.00013,16.52892]
[1779901887226,32.7,75024.6,19.2,0.17757,0.00013,16.52892]
[1779901887956,32.7,75022.02,19.2,0.17726,0.00013,16.50972]
[1779901893084,32.71,75018.45,19.2,0.1768,0.00012,16.47968]
[1779901896244,32.71,75019.83,19.2,0.17698,0.00012,16.49057]
[1779901896254,32.71,75020.13,19.2,0.17702,0.00012,16.49305]
[1779901896557,32.71,75020.13,19.2,0.17702,0.00012,16.49305]
[1779901896680,32.71,75020.13,19.2,0.17702,0.00012,16.49305]
[1779901896694,32.71,75020.13,19.2,0.17702,0.00012,16.49305]
[1779901896702,32.71,75020.13,19.2,0.17702,0.00012,16.49305]
[1779901896805,32.71,75020.13,19.2,0.17702,0.00012,16.49305]
[1779901897358,32.71,75027.85,19.2,0.17799,0.00013,16.552]
[1779901897664,32.71,75027.85,19.2,0.17799,0.00013,16.552]
[1779901898210,32.71,75027.85,19.2,0.17799,0.00013,16.552]
[1779901898284,32.71,75030.55,19.2,0.17833,0.00013,16.57245]
[1779901899173,32.71,75030.55,19.2,0.17833,0.00013,16.57245]
[1779901900248,32.71,75027.36,19.2,0.17794,0.00013,16.54853]
[1779901904698,32.71,75017.51,19.2,0.17673,0.00012,16.47553]
[1779901906674,32.71,75020.76,19.2,0.17715,0.00013,16.50094]
[1779901908557,32.72,75023.81,19.2,0.17755,0.00013,16.5249]
[1779901908911,32.72,75023.81,19.2,0.17755,0.00013,16.5249]
[1779901910144,32.72,75023.2,19.2,0.17748,0.00013,16.52076]
[1779901911372,32.72,75021.67,19.2,0.1773,0.00013,16.50963]
[1779901911449,32.72,75021.67,19.2,0.1773,0.00013,16.50963]
[1779901911596,32.72,75020.33,19.2,0.17714,0.00012,16.49995]
[1779901911631,32.72,75020.33,19.2,0.17714,0.00012,16.49995]
[1779901911667,32.72,75020.33,19.2,0.17714,0.00012,16.49995]
[1779901911708,32.72,75020.33,19.2,0.17714,0.00012,16.49995]
[1779901912478,32.72,74991.57,19.2,0.17357,0.00012,16.28264]
[1779901912647,32.72,74991.57,19.2,0.17357,0.00012,16.28264]
[1779901913225,32.72,74979.21,19.2,0.17205,0.00012,16.18887]
[1779901914770,32.72,74976.24,19.2,0.17171,0.00012,16.16729]
[1779901914861,32.72,74976.24,19.2,0.17171,0.00012,16.16729]
[1779901914891,32.72,74976.24,19.2,0.17171,0.00012,16.16729]
[1779901914910,32.72,74976.24,19.2,0.17171,0.00012,16.16729]
[1779901914914,32.72,74976.24,19.2,0.17171,0.00012,16.16729]
[1779901915023,32.72,74976.24,19.2,0.17171,0.00012,16.16729]
[1779901915424,32.72,74972.53,19.2,0.17126,0.00012,16.13949]
[1779901915499,32.72,74972.53,19.2,0.17126,0.00012,16.13949]
[1779901916136,32.72,74972.53,19.2,0.17126,0.00012,16.13949]
[1779901916497,32.72,74972.53,19.2,0.17126,0.00012,16.13949]
[1779901916723,32.72,74965.65,19.2,0.17042,0.00012,16.08727]
[1779901916766,32.72,74965.65,19.2,0.17042,0.00012,16.08727]
[1779901917272,32.72,74965.65,19.2,0.17042,0.00012,16.08727]
[1779901917476,32.72,74965.65,19.2,0.17042,0.00012,16.08727]
[1779901917373,32.73,74955.65,19.2,0.16921,0.00012,16.01222]
[1779901918563,32.73,74951.65,19.2,0.16874,0.00012,15.98244]
[1779901919264,32.73,74951.65,19.2,0.16874,0.00012,15.98244]
[1779901920531,32.73,74942.93,19.2,0.1677,0.00012,15.91752]
[1779901920875,32.73,74942.93,19.2,0.1677,0.00012,15.91752]
[1779901920964,32.73,74942.93,19.2,0.1677,0.00012,15.91752]
[1779901921000,32.73,74942.93,19.2,0.1677,0.00012,15.91752]
[1779901921049,32.73,74942.93,19.2,0.1677,0.00012,15.91752]
[1779901921103,32.73,74942.93,19.2,0.1677,0.00012,15.91752]
[1779901921364,32.73,74942.93,19.2,0.1677,0.00012,15.91752]
[1779901921454,32.73,74942.93,19.2,0.1677,0.00012,15.91752]
[1779901921488,32.73,74928.85,19.2,0.16601,0.00012,15.81095]
[1779901922214,32.73,74928.85,19.2,0.16601,0.00012,15.81095]
[1779901922290,32.73,74928.85,19.2,0.16601,0.00012,15.81095]
[1779901922371,32.73,74928.85,19.2,0.16601,0.00012,15.81095]
[1779901922470,32.73,74916.03,19.2,0.16448,0.00012,15.71354]
[1779901922973,32.73,74916.03,19.2,0.16448,0.00012,15.71354]
[1779901923173,32.73,74916.03,19.2,0.16448,0.00012,15.71354]
[1779901923434,32.73,74913.77,19.2,0.16423,0.00012,15.69743]
[1779901923772,32.73,74913.77,19.2,0.16423,0.00012,15.69743]
[1779901924179,32.73,74913.77,19.2,0.16423,0.00012,15.69743]
[1779901924480,32.73,74913.77,19.2,0.16423,0.00012,15.69743]
[1779901924309,32.73,74919.43,19.2,0.1649,0.00012,15.74044]
[1779901925204,32.73,74919.43,19.2,0.1649,0.00012,15.74044]
[1779901925391,32.73,74924.4,19.2,0.16551,0.00012,15.77894]
[1779901928796,32.74,74923.98,19.2,0.1655,0.00012,15.77812]
[1779901929207,32.74,74923.98,19.2,0.1655,0.00012,15.77812]
[1779901929343,32.74,74923.43,19.2,0.16543,0.00012,15.77394]
[1779901930175,32.74,74923.43,19.2,0.16543,0.00012,15.77394]
[1779901930351,32.74,74920.67,19.2,0.16511,0.00012,15.75337]
[1779901930538,32.74,74920.67,19.2,0.16511,0.00012,15.75337]
[1779901930620,32.74,74920.67,19.2,0.16511,0.00012,15.75337]
[1779901931749,32.74,74911.73,19.2,0.16405,0.00012,15.68629]
[1779901932009,32.74,74911.73,19.2,0.16405,0.00012,15.68629]
[1779901932093,32.74,74911.73,19.2,0.16405,0.00012,15.68629]
[1779901932365,32.74,74903.06,19.2,0.16302,0.00012,15.62043]
[1779901933982,32.74,74900.99,19.2,0.16279,0.00012,15.60552]
[1779901934092,32.74,74900.99,19.2,0.16279,0.00012,15.60552]
[1779901934482,32.74,74900.99,19.2,0.16279,0.00012,15.60552]
[1779901934508,32.75,74910.81,19.2,0.16397,0.00012,15.68093]
[1779901937416,32.75,74919.29,19.2,0.16499,0.00012,15.74604]
[1779901937479,32.75,74917.35,19.2,0.16478,0.00012,15.73253]
[1779901938279,32.75,74917.35,19.2,0.16478,0.00012,15.73253]
[1779901938377,32.75,74917.35,19.2,0.16478,0.00012,15.73253]
[1779901938937,32.75,74917.4,19.2,0.1648,0.00012,15.73354]
[1779901939171,32.75,74917.4,19.2,0.1648,0.00012,15.73354]
[1779901943532,32.76,74909.27,19.2,0.16388,0.00012,15.67519]
[1779901944111,32.76,74909.27,19.2,0.16388,0.00012,15.67519]
[1779901946757,32.76,74908.17,19.2,0.16379,0.00012,15.66913]
[1779901946885,32.76,74908.17,19.2,0.16379,0.00012,15.66913]
[1779901947092,32.76,74908.17,19.2,0.16379,0.00012,15.66913]
[1779901950038,32.77,74916.75,19.2,0.16485,0.00012,15.73636]
[1779901950166,32.77,74916.75,19.2,0.16485,0.00012,15.73636]
[1779901950356,32.77,74916.75,19.2,0.16485,0.00012,15.73636]
[1779901950492,32.77,74927.13,19.2,0.16609,0.00012,15.81513]
[1779901950545,32.77,74927.13,19.2,0.16609,0.00012,15.81513]
[1779901950601,32.77,74927.13,19.2,0.16609,0.00012,15.81513]
[1779901950668,32.77,74927.13,19.2,0.16609,0.00012,15.81513]
[1779901950679,32.77,74927.13,19.2,0.16609,0.00012,15.81513]
[1779901951499,32.77,74937.59,19.2,0.16734,0.00012,15.89177]
[1779901952486,32.77,74937.59,19.2,0.16734,0.00012,15.89177]
[1779901952713,32.77,74936.49,19.2,0.16721,0.00012,15.8839]
[1779901952950,32.77,74936.49,19.2,0.16721,0.00012,15.8839]
[1779901953359,32.77,74936.49,19.2,0.16721,0.00012,15.8839]
[1779901954724,32.77,74929.86,19.2,0.16643,0.00012,15.83472]
[1779901955471,32.77,74929.86,19.2,0.16643,0.00012,15.83472]
[1779901959160,32.78,74927.94,19.2,0.16623,0.00012,15.82214]
[1779901964222,32.78,74930.98,19.2,0.16665,0.00012,15.8484]
[1779901965578,32.79,74931.92,19.2,0.16678,0.00012,15.85675]
[1779901965635,32.79,74931.92,19.2,0.16678,0.00012,15.85675]
[1779901965660,32.79,74931.92,19.2,0.16678,0.00012,15.85675]
[1779901965836,32.79,74931.92,19.2,0.16678,0.00012,15.85675]
[1779901966179,32.79,74925.74,19.2,0.16605,0.00012,15.81048]
[1779901968541,32.79,74918.07,19.2,0.16514,0.00012,15.75281]
[1779901970222,32.79,74906.16,19.2,0.16374,0.00012,15.66376]
[1779901975946,32.8,74901.83,19.2,0.16331,0.00012,15.63559]
[1779901976882,32.8,74900.88,19.2,0.16321,0.00012,15.62917]
[1779901977154,32.8,74900.88,19.2,0.16321,0.00012,15.62917]
[1779901977398,32.8,74900.88,19.2,0.16321,0.00012,15.62917]
[1779901977463,32.8,74900.88,19.2,0.16321,0.00012,15.62917]
[1779901977527,32.8,74900.88,19.2,0.16321,0.00012,15.62917]
[1779901977518,32.81,74900.7,19.2,0.1632,0.00012,15.62861]
[1779901978300,32.81,74900.7,19.2,0.1632,0.00012,15.62861]
[1779901978388,32.81,74900.7,19.2,0.1632,0.00012,15.62861]
[1779901978503,32.81,74884.0,19.2,0.16124,0.00012,15.50261]
[1779901979094,32.81,74884.0,19.2,0.16124,0.00012,15.50261]
[1779901979331,32.81,74884.0,19.2,0.16124,0.00012,15.50261]
[1779901979514,32.81,74884.0,19.2,0.16124,0.00012,15.50261]
[1779901979385,32.81,74873.25,19.2,0.15999,0.00012,15.42193]
[1779901979799,32.81,74873.25,19.2,0.15999,0.00012,15.42193]
[1779901980710,32.81,74874.32,19.2,0.16014,0.00012,15.43154]
[1779901980866,32.81,74874.32,19.2,0.16014,0.00012,15.43154]
[1779901981800,32.81,74877.38,19.2,0.1605,0.00012,15.45474]
[1779901981825,32.81,74877.38,19.2,0.1605,0.00012,15.45474]
[1779901981920,32.81,74877.38,19.2,0.1605,0.00012,15.45474]
[1779901982906,32.81,74877.82,19.2,0.16056,0.00012,15.45877]
[1779901982971,32.81,74877.82,19.2,0.16056,0.00012,15.45877]
[1779901983353,32.81,74877.82,19.2,0.16056,0.00012,15.45877]
[1779901983418,32.82,74892.59,19.2,0.16231,0.00012,15.57142]
[1779901986262,32.82,74901.97,19.2,0.16343,0.00012,15.64347]
[1779901988600,32.82,74901.15,19.2,0.16335,0.00012,15.63845]
[1779901988770,32.82,74901.15,19.2,0.16335,0.00012,15.63845]
[1779901989025,32.82,74891.55,19.2,0.16223,0.00012,15.56611]
[1779901990064,32.82,74891.55,19.2,0.16223,0.00012,15.56611]
[1779901992468,32.82,74881.48,19.2,0.16106,0.00012,15.49093]
[1779901999049,32.83,74878.4,19.2,0.16077,0.00012,15.47202]
[1779902000062,32.83,74876.72,19.2,0.16058,0.00012,15.45995]
[1779902001438,32.84,74876.25,19.2,0.16055,0.00012,15.45774]
[1779902001441,32.84,74876.25,19.2,0.16055,0.00012,15.45774]
[1779902001459,32.84,74876.25,19.2,0.16055,0.00012,15.45774]
[1779902001552,32.84,74878.77,19.2,0.16085,0.00012,15.47747]
[1779902002540,32.84,74878.77,19.2,0.16085,0.00012,15.47747]
[1779902004568,32.84,74875.99,19.2,0.16054,0.00012,15.45709]
[1779902004569,32.84,74877.08,19.2,0.16069,0.00012,15.46668]
[1779902006306,32.84,74876.91,19.2,0.16067,0.00012,15.4654]
[1779902006629,32.84,74877.16,19.2,0.16071,0.00012,15.46795]
[1779902006889,32.84,74877.48,19.2,0.16075,0.00012,15.47103]
[1779902010788,32.85,74876.2,19.2,0.16063,0.00012,15.46326]
[1779902010917,32.85,74875.76,19.2,0.16059,0.00012,15.46059]
[1779902014861,32.85,74873.58,19.2,0.16034,0.00012,15.4419]
[1779902020190,32.86,74875.07,19.2,0.16056,0.00012,15.45653]
[1779902020278,32.86,74875.07,19.2,0.16056,0.00012,15.45653]
[1779902020786,32.86,74872.04,19.2,0.16022,0.00012,15.43425]
[1779902021129,32.86,74872.04,19.2,0.16022,0.00012,15.43425]
[1779902022325,32.86,74870.67,19.2,0.16007,0.00012,15.42457]
[1779902025186,32.87,74870.31,19.2,0.16006,0.00012,15.42396]
[1779902025208,32.87,74870.31,19.2,0.16006,0.00012,15.42396]
[1779902029268,32.87,74868.23,19.2,0.15986,0.00012,15.41109]
[1779902030508,32.88,74868.45,19.2,0.1599,0.00012,15.41347]
[1779902031325,32.88,74866.9,19.2,0.15974,0.00012,15.4032]
[1779902037102,32.89,74867.84,19.2,0.15992,0.00012,15.41465]
[1779902042137,32.89,74867.85,19.2,0.15997,0.00012,15.41779]
[1779902043682,32.9,74868.5,19.2,0.16006,0.00012,15.42327]
[1779902044206,32.9,74868.5,19.2,0.16006,0.00012,15.42327]
[1779902044618,32.9,74868.5,19.2,0.16006,0.00012,15.42327]
[1779902044638,32.9,74858.77,19.2,0.15894,0.00012,15.35077]
[1779902044692,32.9,74858.77,19.2,0.15894,0.00012,15.35077]
[1779902044797,32.9,74858.77,19.2,0.15894,0.00012,15.35077]
[1779902045300,32.9,74858.77,19.2,0.15894,0.00012,15.35077]
[1779902045352,32.9,74858.77,19.2,0.15894,0.00012,15.35077]
[1779902045555,32.9,74849.62,19.2,0.15788,0.00012,15.2816]
[1779902047562,32.9,74849.36,19.2,0.15787,0.00012,15.28076]
[1779902049588,32.9,74847.04,19.2,0.15761,0.00012,15.2638]
[1779902049597,32.9,74847.04,19.2,0.15761,0.00012,15.2638]
[1779902049609,32.9,74847.04,19.2,0.15761,0.00012,15.2638]
[1779902049615,32.9,74847.58,19.2,0.15769,0.00012,15.26906]
[1779902050394,32.9,74847.58,19.2,0.15769,0.00012,15.26906]
[1779902050754,32.9,74853.09,19.2,0.15833,0.00012,15.31071]
[1779902051639,32.9,74853.09,19.2,0.15833,0.00012,15.31071]
[1779902051684,32.91,74853.91,19.2,0.15843,0.00012,15.31761]
[1779902052019,32.91,74853.91,19.2,0.15843,0.00012,15.31761]
[1779902057290,32.91,74860.78,19.2,0.15928,0.00012,15.37244]
[1779902059817,32.91,74850.7,19.2,0.15812,0.00012,15.2972]
[1779902065300,32.92,74847.96,19.2,0.15786,0.00012,15.27988]
[1779902070644,32.93,74846.64,19.2,0.15775,0.00012,15.27266]
[1779902076349,32.93,74839.73,19.2,0.15697,0.00012,15.21951]
[1779902077581,32.93,74840.31,19.2,0.15705,0.00012,15.22453]
[1779902083427,32.94,74843.11,19.2,0.15744,0.00012,15.25021]
[1779902088462,32.95,74847.8,19.2,0.15803,0.00012,15.2886]
[1779902089070,32.95,74847.8,19.2,0.15803,0.00012,15.2886]
[1779902094504,32.96,74852.11,19.2,0.15858,0.00012,15.32424]
[1779902099539,32.96,74851.64,19.2,0.15856,0.00012,15.32314]
[1779902104574,32.97,74843.92,19.2,0.15771,0.00012,15.26741]
[1779902109609,32.97,74838.85,19.2,0.15718,0.00012,15.23278]
[1779902110689,32.97,74838.85,19.2,0.15718,0.00012,15.23278]
[1779902111717,32.98,74837.54,19.2,0.15704,0.00012,15.22353]
[1779902111623,32.98,74834.44,19.2,0.15668,0.00011,15.20015]
[1779902112171,32.98,74834.44,19.2,0.15668,0.00011,15.20015]
[1779902112239,32.98,74834.44,19.2,0.15668,0.00011,15.20015]
[1779902112548,32.98,74834.44,19.2,0.15668,0.00011,15.20015]
[1779902112651,32.98,74834.44,19.2,0.15668,0.00011,15.20015]
[1779902113823,32.98,74835.09,19.2,0.15679,0.00011,15.20706]
[1779902115418,32.98,74837.45,19.2,0.15707,0.00012,15.22552]
[1779902115646,32.98,74837.45,19.2,0.15707,0.00012,15.22552]
[1779902119214,32.99,74827.65,19.2,0.15599,0.00011,15.15428]
[1779902120877,32.99,74826.83,19.2,0.15591,0.00011,15.14924]
[1779902122439,32.99,74826.96,19.2,0.15593,0.00011,15.1508]
[1779902122714,32.99,74826.96,19.2,0.15593,0.00011,15.1508]
[1779902123224,32.99,74819.81,19.2,0.15512,0.00011,15.09692]
[1779902123718,32.99,74819.81,19.2,0.15512,0.00011,15.09692]
[1779902126286,33.0,74824.85,19.2,0.15573,0.00011,15.13733]
[1779902130265,33.0,74822.16,19.2,0.15546,0.00011,15.11953]
[1779902130851,33.0,74822.16,19.2,0.15546,0.00011,15.11953]
[1779902131672,33.0,74822.16,19.2,0.15547,0.00011,15.12008]
[1779902131766,33.0,74813.5,19.2,0.15446,0.00011,15.05126]
[1779902131991,33.0,74813.5,19.2,0.15446,0.00011,15.05126]
[1779902132040,33.0,74813.5,19.2,0.15446,0.00011,15.05126]
[1779902132761,33.0,74788.82,19.2,0.15167,0.00011,14.8659]
[1779902133792,33.0,74788.3,19.2,0.15161,0.00011,14.86199]
[1779902134484,33.0,74788.3,19.2,0.15161,0.00011,14.86199]
[1779902134892,33.01,74792.64,19.2,0.15212,0.00011,14.89605]
[1779902135298,33.01,74792.64,19.2,0.15212,0.00011,14.89605]
[1779902135409,33.01,74792.64,19.2,0.15212,0.00011,14.89605]
[1779902135644,33.01,74792.64,19.2,0.15212,0.00011,14.89605]
[1779902135670,33.01,74792.64,19.2,0.15212,0.00011,14.89605]
[1779902135729,33.01,74792.64,19.2,0.15212,0.00011,14.89605]
[1779902135707,33.01,74802.91,19.2,0.15329,0.00011,14.974]
[1779902136162,33.01,74802.91,19.2,0.15329,0.00011,14.974]
[1779902136516,33.01,74802.91,19.2,0.15329,0.00011,14.974]
[1779902136532,33.01,74802.91,19.2,0.15329,0.00011,14.974]
[1779902136643,33.01,74802.91,19.2,0.15329,0.00011,14.974]
[1779902136697,33.01,74816.93,19.2,0.15489,0.00011,15.07955]
[1779902136836,33.01,74816.93,19.2,0.15489,0.00011,15.07955]
[1779902137437,33.01,74816.93,19.2,0.15489,0.00011,15.07955]
[1779902137643,33.01,74831.99,19.2,0.15662,0.00011,15.19366]
[1779902139362,33.01,74838.55,19.2,0.15738,0.00012,15.24357]
[1779902140290,33.01,74837.78,19.2,0.1573,0.00012,15.2382]
[1779902140444,33.01,74837.78,19.2,0.1573,0.00012,15.2382]
[1779902140470,33.01,74837.78,19.2,0.1573,0.00012,15.2382]
[1779902140502,33.01,74837.78,19.2,0.1573,0.00012,15.2382]
[1779902140592,33.01,74837.78,19.2,0.1573,0.00012,15.2382]
[1779902140852,33.01,74839.2,19.2,0.15747,0.00012,15.24933]
[1779902140937,33.01,74839.2,19.2,0.15747,0.00012,15.24933]
[1779902141473,33.01,74839.2,19.2,0.15747,0.00012,15.24933]
[1779902141810,33.01,74841.4,19.2,0.15773,0.00012,15.2665]
[1779902141892,33.01,74841.4,19.2,0.15773,0.00012,15.2665]
[1779902142099,33.01,74841.4,19.2,0.15773,0.00012,15.2665]
[1779902144111,33.02,74857.84,19.2,0.15965,0.00012,15.39141]
[1779902144500,33.02,74857.84,19.2,0.15965,0.00012,15.39141]
[1779902144959,33.02,74858.07,19.2,0.15969,0.00012,15.39389]
[1779902145541,33.02,74858.07,19.2,0.15969,0.00012,15.39389]
[1779902145934,33.02,74854.1,19.2,0.15923,0.00012,15.36398]
[1779902145956,33.02,74854.1,19.2,0.15923,0.00012,15.36398]
[1779902148008,33.02,74850.07,19.2,0.15878,0.00012,15.33451]
[1779902148910,33.02,74850.08,19.2,0.15879,0.00012,15.3355]
[1779902148937,33.02,74850.08,19.2,0.15879,0.00012,15.3355]
[1779902148993,33.02,74850.08,19.2,0.15879,0.00012,15.3355]
[1779902149457,33.02,74850.08,19.2,0.15879,0.00012,15.3355]
[1779902152044,33.02,74842.99,19.2,0.15799,0.00012,15.28309]
[1779902154521,33.02,74840.83,19.2,0.15776,0.00012,15.2679]
[1779902154863,33.03,74841.36,19.2,0.15783,0.00012,15.273]
[1779902155462,33.03,74841.36,19.2,0.15783,0.00012,15.273]
[1779902155723,33.03,74841.36,19.2,0.15783,0.00012,15.273]
[1779902155872,33.03,74841.11,19.2,0.15781,0.00012,15.27111]
[1779902156134,33.03,74841.11,19.2,0.15781,0.00012,15.27111]
[1779902156307,33.03,74841.11,19.2,0.15781,0.00012,15.27111]
[1779902156811,33.03,74841.11,19.2,0.15781,0.00012,15.27111]
[1779902156644,33.03,74823.99,19.2,0.15585,0.00011,15.14277]
[1779902156830,33.03,74823.99,19.2,0.15585,0.00011,15.14277]
[1779902156836,33.03,74823.99,19.2,0.15585,0.00011,15.14277]
[1779902156994,33.03,74823.99,19.2,0.15585,0.00011,15.14277]
[1779902157304,33.03,74809.77,19.2,0.15424,0.00011,15.03632]
[1779902157878,33.03,74809.77,19.2,0.15424,0.00011,15.03632]
[1779902158132,33.03,74809.77,19.2,0.15424,0.00011,15.03632]
[1779902158249,33.03,74809.77,19.2,0.15424,0.00011,15.03632]
[1779902158902,33.03,74801.96,19.2,0.15337,0.00011,14.97891]
[1779902158998,33.03,74799.57,19.2,0.1531,0.00011,14.96094]
[1779902161195,33.03,74797.01,19.2,0.15282,0.00011,14.94233]
[1779902161541,33.03,74797.01,19.2,0.15282,0.00011,14.94233]
[1779902161773,33.03,74797.01,19.2,0.15282,0.00011,14.94233]
[1779902162081,33.04,74798.29,19.2,0.15298,0.00011,14.95263]
[1779902162532,33.04,74806.45,19.2,0.15391,0.00011,15.01465]
[1779902162841,33.04,74806.45,19.2,0.15391,0.00011,15.01465]
[1779902163763,33.04,74806.45,19.2,0.15391,0.00011,15.01465]
[1779902164686,33.04,74813.71,19.2,0.15476,0.00011,15.07049]
[1779902164716,33.04,74809.95,19.2,0.15434,0.00011,15.0427]
[1779902165068,33.04,74809.95,19.2,0.15434,0.00011,15.0427]
[1779902165149,33.04,74807.37,19.2,0.15404,0.00011,15.0233]
[1779902167935,33.04,74807.9,19.2,0.15412,0.00011,15.02854]
[1779902168627,33.04,74807.9,19.2,0.15412,0.00011,15.02854]
[1779902168855,33.04,74807.71,19.2,0.15411,0.00011,15.02773]
[1779902168906,33.04,74807.71,19.2,0.15411,0.00011,15.02773]
[1779902169091,33.04,74807.71,19.2,0.15411,0.00011,15.02773]
[1779902169154,33.04,74807.71,19.2,0.15411,0.00011,15.02773]
[1779902169233,33.04,74807.71,19.2,0.15411,0.00011,15.02773]
[1779902169666,33.04,74807.71,19.2,0.15411,0.00011,15.02773]
[1779902169768,33.05,74818.27,19.2,0.15533,0.00011,15.10855]
[1779902169832,33.05,74818.27,19.2,0.15533,0.00011,15.10855]
[1779902169843,33.05,74818.27,19.2,0.15533,0.00011,15.10855]
[1779902170169,33.05,74818.27,19.2,0.15533,0.00011,15.10855]
[1779902170171,33.05,74818.27,19.2,0.15533,0.00011,15.10855]
[1779902170813,33.05,74818.27,19.2,0.15533,0.00011,15.10855]
[1779902170468,33.05,74829.4,19.2,0.15661,0.00011,15.19229]
[1779902172070,33.05,74829.21,19.2,0.15659,0.00011,15.19149]
[1779902173211,33.05,74832.12,19.2,0.15694,0.00011,15.21445]
[1779902174005,33.05,74834.38,19.2,0.1572,0.00011,15.23146]
[1779902174014,33.05,74834.38,19.2,0.1572,0.00011,15.23146]
[1779902174072,33.05,74834.38,19.2,0.1572,0.00011,15.23146]
[1779902174108,33.05,74834.38,19.2,0.1572,0.00011,15.23146]
[1779902174301,33.05,74834.38,19.2,0.1572,0.00011,15.23146]
[1779902174572,33.05,74834.38,19.2,0.1572,0.00011,15.23146]
[1779902175115,33.05,74817.39,19.2,0.15527,0.00011,15.10444]
[1779902176033,33.05,74817.39,19.2,0.15527,0.00011,15.10444]
[1779902176308,33.05,74817.39,19.2,0.15527,0.00011,15.10444]
[1779902176414,33.05,74817.39,19.2,0.15527,0.00011,15.10444]
[1779902177885,33.05,74823.5,19.2,0.15599,0.00011,15.15148]
[1779902179145,33.06,74830.48,19.2,0.15679,0.00011,15.2045]
[1779902179697,33.06,74830.48,19.2,0.15679,0.00011,15.2045]
[1779902180059,33.06,74836.18,19.2,0.15746,0.00012,15.24782]
[1779902180984,33.06,74836.05,19.2,0.15745,0.00012,15.24739]
[1779902181479,33.06,74836.05,19.2,0.15745,0.00012,15.24739]
[1779902184285,33.06,74836.89,19.2,0.15757,0.00012,15.25537]
[1779902186943,33.06,74836.1,19.2,0.15751,0.00012,15.25109]
[1779902187531,33.06,74836.1,19.2,0.15751,0.00012,15.25109]
[1779902188195,33.07,74836.25,19.2,0.15753,0.00012,15.25278]
[1779902188719,33.07,74836.25,19.2,0.15753,0.00012,15.25278]
[1779902188721,33.07,74836.25,19.2,0.15753,0.00012,15.25278]
[1779902190789,33.07,74828.61,19.2,0.15667,0.00011,15.19648]
[1779902192120,33.07,74827.67,19.2,0.15655,0.00011,15.18632]
[1779902192318,33.07,74827.67,19.2,0.15655,0.00011,15.18632]
[1779902192411,33.07,74827.67,19.2,0.15655,0.00011,15.18632]
[1779902192599,33.07,74827.67,19.2,0.15655,0.00011,15.18632]
[1779902193039,33.07,74823.93,19.2,0.15613,0.00011,15.1588]
[1779902193120,33.07,74823.93,19.2,0.15613,0.00011,15.1588]
[1779902193133,33.07,74823.93,19.2,0.15613,0.00011,15.1588]
[1779902193539,33.07,74823.93,19.2,0.15613,0.00011,15.1588]
[1779902194233,33.07,74820.67,19.2,0.15577,0.00011,15.13473]
[1779902194272,33.07,74820.67,19.2,0.15577,0.00011,15.13473]
[1779902194902,33.07,74822.05,19.2,0.15593,0.00011,15.14557]
[1779902196168,33.07,74828.41,19.2,0.15667,0.00011,15.19391]
[1779902197287,33.08,74834.54,19.2,0.15738,0.00011,15.2404]
[1779902197294,33.08,74834.54,19.2,0.15738,0.00011,15.2404]
[1779902198278,33.08,74833.89,19.2,0.15731,0.00011,15.23603]
[1779902198354,33.08,74833.89,19.2,0.15731,0.00011,15.23603]
[1779902201635,33.08,74846.02,19.2,0.15873,0.00012,15.32873]
[1779902201673,33.08,74846.02,19.2,0.15873,0.00012,15.32873]
[1779902207722,33.08,74852.11,19.2,0.15947,0.00012,15.37677]
[1779902210288,33.09,74851.38,19.2,0.1594,0.00012,15.37234]
[1779902216412,33.09,74853.26,19.2,0.15966,0.00012,15.38892]
[1779902218962,33.09,74851.85,19.2,0.15951,0.00012,15.37932]
[1779902219260,33.09,74851.85,19.2,0.15951,0.00012,15.37932]
[1779902220439,33.09,74843.39,19.2,0.15854,0.00012,15.31618]
[1779902220757,33.09,74843.39,19.2,0.15854,0.00012,15.31618]
[1779902226447,33.1,74842.74,19.2,0.15851,0.00012,15.31379]
[1779902228583,33.1,74843.16,19.2,0.15857,0.00012,15.31789]
[1779902230023,33.1,74847.22,19.2,0.15905,0.00012,15.34933]
[1779902233326,33.11,74841.15,19.2,0.15837,0.00012,15.30506]
[1779902233562,33.11,74841.15,19.2,0.15837,0.00012,15.30506]
[1779902233640,33.11,74841.15,19.2,0.15837,0.00012,15.30506]
[1779902235545,33.11,74826.53,19.2,0.15671,0.00011,15.19651]
[1779902240581,33.11,74827.32,19.2,0.15684,0.00011,15.20455]
[1779902243281,33.12,74828.2,19.2,0.15695,0.00011,15.21198]
[1779902244205,33.12,74834.19,19.2,0.15764,0.00011,15.25737]
[1779902245173,33.12,74840.06,19.2,0.15833,0.00012,15.30203]
[1779902245330,33.12,74840.06,19.2,0.15833,0.00012,15.30203]
[1779902250746,33.12,74847.81,19.2,0.15926,0.00012,15.36263]
[1779902252726,33.12,74848.97,19.2,0.15938,0.00012,15.36811]
[1779902258707,33.13,74857.0,19.2,0.16035,0.00012,15.43103]
[1779902258951,33.13,74857.0,19.2,0.16035,0.00012,15.43103]
[1779902259157,33.13,74857.0,19.2,0.16035,0.00012,15.43103]
[1779902261974,33.13,74860.36,19.2,0.16075,0.00012,15.4572]
[1779902262989,33.13,74858.91,19.2,0.16059,0.00012,15.44659]
[1779902268441,33.14,74860.97,19.2,0.16085,0.00012,15.4635]
[1779902273210,33.14,74858.02,19.2,0.16053,0.00012,15.44296]
[1779902273559,33.14,74858.02,19.2,0.16053,0.00012,15.44296]
[1779902273608,33.14,74858.02,19.2,0.16053,0.00012,15.44296]
[1779902273897,33.14,74858.02,19.2,0.16053,0.00012,15.44296]
[1779902273923,33.14,74861.3,19.2,0.16092,0.00012,15.46806]
[1779902274131,33.14,74861.3,19.2,0.16092,0.00012,15.46806]
[1779902275610,33.14,74861.76,19.2,0.16098,0.00012,15.47179]
[1779902275831,33.14,74862.54,19.2,0.16108,0.00012,15.47789]
[1779902276679,33.14,74862.54,19.2,0.16108,0.00012,15.47789]
[1779902276838,33.14,74862.9,19.2,0.16112,0.00012,15.48084]
[1779902277689,33.14,74862.9,19.2,0.16112,0.00012,15.48084]
[1779902277850,33.14,74861.02,19.2,0.16091,0.00012,15.46697]
[1779902282885,33.15,74854.31,19.2,0.16015,0.00012,15.41811]
[1779902287920,33.15,74855.1,19.2,0.16027,0.00012,15.42563]
[1779902289888,33.15,74856.36,19.2,0.16042,0.00012,15.43539]
[1779902289935,33.15,74857.18,19.2,0.16052,0.00012,15.44184]
[1779902290524,33.15,74857.18,19.2,0.16052,0.00012,15.44184]
[1779902290942,33.15,74859.07,19.2,0.16074,0.00012,15.45631]
[1779902294456,33.15,74858.33,19.2,0.16067,0.00012,15.45128]
[1779902299098,33.15,74857.61,19.2,0.1606,0.00012,15.44723]
[1779902301548,33.16,74855.24,19.2,0.16034,0.00012,15.43003]
[1779902302206,33.16,74855.04,19.2,0.16032,0.00012,15.42883]
[1779902302511,33.16,74855.04,19.2,0.16032,0.00012,15.42883]
[1779902304153,33.16,74846.07,19.2,0.1593,0.00012,15.36254]
[1779902304631,33.16,74846.07,19.2,0.1593,0.00012,15.36254]
[1779902309832,33.16,74841.91,19.2,0.15884,0.00012,15.33264]
[1779902310869,33.16,74841.95,19.2,0.15886,0.00012,15.33425]
[1779902311320,33.16,74845.37,19.2,0.15926,0.00012,15.36029]
[1779902313143,33.17,74846.41,19.2,0.15936,0.00012,15.36435]
[1779902314137,33.17,74850.14,19.2,0.15979,0.00012,15.39271]
[1779902319289,33.17,74853.27,19.2,0.16018,0.00012,15.41768]
[1779902325190,33.17,74851.18,19.2,0.15997,0.00012,15.40408]
[1779902330225,33.18,74851.22,19.2,0.16,0.00012,15.40584]
[1779902335446,33.18,74855.21,19.2,0.16048,0.00012,15.43683]
[1779902336423,33.18,74860.38,19.2,0.16108,0.00012,15.47585]
[1779902336464,33.18,74860.38,19.2,0.16108,0.00012,15.47585]
[1779902336869,33.18,74860.38,19.2,0.16108,0.00012,15.47585]
[1779902337512,33.18,74861.91,19.2,0.16127,0.00012,15.48787]
[1779902337871,33.18,74861.91,19.2,0.16127,0.00012,15.48787]
[1779902345699,33.18,74855.96,19.2,0.1606,0.00012,15.44479]
[1779902345730,33.18,74856.16,19.2,0.16063,0.00012,15.44652]
[1779902349887,33.19,74861.83,19.2,0.1613,0.00012,15.48964]
[1779902349941,33.19,74861.63,19.2,0.16128,0.00012,15.4885]
[1779902355402,33.19,74859.95,19.2,0.1611,0.00012,15.47674]
[1779902359261,33.19,74859.33,19.2,0.16104,0.00012,15.47263]
[1779902359312,33.19,74859.33,19.2,0.16104,0.00012,15.47263]
[1779902359414,33.19,74859.33,19.2,0.16104,0.00012,15.47263]
[1779902360231,33.19,74850.69,19.2,0.16004,0.00012,15.40833]
[1779902360867,33.19,74850.69,19.2,0.16004,0.00012,15.40833]
[1779902362557,33.19,74844.2,19.2,0.1593,0.00012,15.36005]
[1779902362615,33.19,74844.2,19.2,0.1593,0.00012,15.36005]
[1779902362634,33.19,74844.2,19.2,0.1593,0.00012,15.36005]
[1779902362735,33.19,74844.2,19.2,0.1593,0.00012,15.36005]
[1779902362884,33.19,74844.2,19.2,0.1593,0.00012,15.36005]
[1779902363001,33.19,74844.2,19.2,0.1593,0.00012,15.36005]
[1779902363028,33.19,74843.19,19.2,0.15919,0.00012,15.35319]
[1779902363143,33.19,74843.19,19.2,0.15919,0.00012,15.35319]
[1779902363295,33.19,74843.19,19.2,0.15919,0.00012,15.35319]
[1779902363522,33.19,74843.19,19.2,0.15919,0.00012,15.35319]
[1779902363583,33.19,74850.78,19.2,0.16007,0.00012,15.41008]
[1779902364047,33.19,74850.78,19.2,0.16007,0.00012,15.41008]
[1779902364098,33.19,74850.78,19.2,0.16007,0.00012,15.41008]
[1779902365277,33.19,74850.57,19.2,0.16005,0.00012,15.40877]
[1779902365564,33.19,74850.57,19.2,0.16005,0.00012,15.40877]
[1779902366024,33.19,74850.57,19.2,0.16005,0.00012,15.40877]
[1779902366047,33.19,74850.57,19.2,0.16005,0.00012,15.40877]
[1779902366062,33.19,74848.47,19.2,0.15981,0.00012,15.3933]
[1779902366086,33.19,74848.47,19.2,0.15981,0.00012,15.3933]
[1779902368156,33.2,74844.34,19.2,0.15935,0.00012,15.36327]
[1779902368165,33.2,74844.34,19.2,0.15935,0.00012,15.36327]
[1779902368376,33.2,74844.34,19.2,0.15935,0.00012,15.36327]
[1779902368493,33.2,74834.46,19.2,0.15821,0.00011,15.28923]
[1779902369840,33.2,74834.46,19.2,0.15821,0.00011,15.28923]
[1779902371350,33.2,74832.57,19.2,0.15798,0.00011,15.27232]
[1779902377606,33.2,74836.33,19.2,0.15845,0.00012,15.30266]
[1779902377607,33.2,74836.33,19.2,0.15845,0.00012,15.30266]
[1779902381439,33.21,74843.99,19.2,0.15935,0.00012,15.36154]
[1779902383562,33.21,74846.8,19.2,0.15969,0.00012,15.38324]
[1779902386139,33.21,74847.57,19.2,0.15979,0.00012,15.38986]
[1779902387439,33.21,74847.81,19.2,0.15982,0.00012,15.39193]
[1779902388146,33.21,74848.37,19.2,0.15989,0.00012,15.39639]
[1779902388475,33.21,74848.37,19.2,0.15989,0.00012,15.39639]
[1779902390218,33.21,74847.92,19.2,0.15985,0.00012,15.39354]
[1779902392164,33.21,74847.84,19.2,0.15985,0.00012,15.39346]
[1779902392884,33.21,74847.84,19.2,0.15985,0.00012,15.39346]
[1779902393210,33.21,74846.83,19.2,0.15974,0.00012,15.38642]
[1779902397645,33.22,74841.03,19.2,0.15908,0.00012,15.34396]
[1779902398743,33.22,74840.84,19.2,0.15907,0.00012,15.34286]
[1779902398996,33.22,74840.84,19.2,0.15907,0.00012,15.34286]
[1779902399372,33.22,74844.38,19.2,0.15949,0.00012,15.36999]
[1779902400048,33.22,74844.38,19.2,0.15949,0.00012,15.36999]
[1779902405054,33.22,74845.28,19.2,0.15961,0.00012,15.37782]
[1779902414819,33.23,74856.39,19.2,0.16093,0.00012,15.46348]
[1779902416065,33.23,74856.39,19.2,0.16093,0.00012,15.46348]
[1779902421904,33.23,74857.05,19.2,0.16102,0.00012,15.46929]
[1779902424305,33.23,74856.35,19.2,0.16095,0.00012,15.46444]
[1779902428926,33.23,74856.14,19.2,0.16093,0.00012,15.4634]
[1779902428928,33.23,74856.14,19.2,0.16093,0.00012,15.4634]
[1779902429544,33.23,74854.37,19.2,0.16073,0.00012,15.45041]
[1779902430242,33.23,74853.21,19.2,0.1606,0.00012,15.44173]
[1779902432024,33.23,74853.04,19.2,0.16058,0.00012,15.44061]
[1779902437987,33.23,74854.23,19.2,0.16071,0.00012,15.44693]
[1779902443022,33.24,74856.94,19.2,0.16104,0.00012,15.46796]
[1779902446772,33.24,74857.7,19.2,0.16113,0.00012,15.47407]
[1779902447050,33.24,74858.87,19.2,0.16127,0.00012,15.48296]
[1779902452085,33.24,74860.91,19.2,0.16151,0.00012,15.49874]
[1779902455116,33.24,74860.88,19.2,0.16151,0.00012,15.49871]
[1779902460142,33.24,74856.56,19.2,0.16102,0.00012,15.46721]
[1779902465184,33.24,74860.08,19.2,0.16144,0.00012,15.49414]
[1779902469829,33.24,74859.92,19.2,0.16143,0.00012,15.49323]
[1779902469913,33.24,74859.92,19.2,0.16143,0.00012,15.49323]
[1779902470005,33.24,74860.28,19.2,0.16147,0.00012,15.49602]
[1779902470541,33.24,74860.28,19.2,0.16147,0.00012,15.49602]
[1779902471035,33.24,74862.57,19.2,0.16175,0.00012,15.51367]
[1779902471405,33.24,74862.57,19.2,0.16175,0.00012,15.51367]
[1779902471625,33.24,74862.57,19.2,0.16175,0.00012,15.51367]
[1779902471743,33.24,74862.57,19.2,0.16175,0.00012,15.51367]
[1779902471926,33.24,74864.05,19.2,0.16192,0.00012,15.52475]
[1779902472608,33.24,74864.05,19.2,0.16192,0.00012,15.52475]
[1779902472993,33.24,74864.05,19.2,0.16192,0.00012,15.52475]
[1779902474768,33.24,74879.05,19.2,0.16368,0.00012,15.63743]
[1779902474808,33.24,74879.05,19.2,0.16368,0.00012,15.63743]
[1779902476446,33.24,74883.97,19.2,0.16426,0.00012,15.67469]
[1779902476526,33.24,74883.97,19.2,0.16426,0.00012,15.67469]
[1779902476637,33.24,74883.97,19.2,0.16426,0.00012,15.67469]
[1779902476740,33.24,74883.97,19.2,0.16426,0.00012,15.67469]
[1779902477357,33.25,74884.04,19.2,0.16428,0.00012,15.6754]
[1779902477529,33.25,74884.04,19.2,0.16428,0.00012,15.6754]
[1779902479367,33.25,74894.31,19.2,0.16549,0.00012,15.75256]
[1779902481017,33.25,74894.62,19.2,0.16553,0.00012,15.75504]
[1779902482938,33.25,74900.09,19.2,0.16618,0.00012,15.79603]
[1779902484928,33.25,74901.29,19.2,0.16632,0.00012,15.80506]
[1779902485102,33.25,74901.29,19.2,0.16632,0.00012,15.80506]
[1779902485106,33.25,74901.29,19.2,0.16632,0.00012,15.80506]
[1779902485122,33.25,74901.29,19.2,0.16632,0.00012,15.80506]
[1779902485291,33.25,74902.94,19.2,0.16652,0.00012,15.81741]
[1779902485562,33.25,74902.94,19.2,0.16652,0.00012,15.81741]
[1779902485637,33.25,74902.94,19.2,0.16652,0.00012,15.81741]
[1779902486042,33.25,74902.94,19.2,0.16652,0.00012,15.81741]
[1779902486081,33.25,74902.94,19.2,0.16652,0.00012,15.81741]
[1779902486186,33.25,74910.45,19.2,0.16741,0.00012,15.87372]
[1779902486297,33.25,74910.45,19.2,0.16741,0.00012,15.87372]
[1779902486550,33.25,74910.45,19.2,0.16741,0.00012,15.87372]
[1779902486777,33.25,74910.45,19.2,0.16741,0.00012,15.87372]
[1779902487076,33.25,74920.08,19.2,0.16856,0.00012,15.94576]
[1779902487323,33.25,74920.08,19.2,0.16856,0.00012,15.94576]
[1779902487357,33.25,74920.08,19.2,0.16856,0.00012,15.94576]
[1779902488870,33.25,74924.28,19.2,0.16906,0.00012,15.97717]
[1779902493335,33.25,74924.16,19.2,0.16901,0.00012,15.97191]
[1779902493356,33.25,74924.16,19.2,0.16901,0.00012,15.97191]
[1779902493364,33.25,74924.16,19.2,0.16901,0.00012,15.97191]
[1779902493561,33.25,74924.16,19.2,0.16901,0.00012,15.97191]
[1779902493648,33.25,74924.16,19.2,0.16901,0.00012,15.97191]
[1779902493973,33.25,74913.42,19.2,0.16773,0.00012,15.89154]
[1779902494635,33.25,74913.42,19.2,0.16773,0.00012,15.89154]
[1779902495009,33.25,74913.42,19.2,0.16773,0.00012,15.89154]
[1779902495036,33.25,74913.42,19.2,0.16773,0.00012,15.89154]
[1779902496855,33.25,74901.04,19.2,0.16625,0.00012,15.79884]
[1779902497384,33.25,74900.01,19.2,0.16613,0.00012,15.79119]
[1779902497462,33.25,74900.01,19.2,0.16613,0.00012,15.79119]
[1779902497789,33.25,74900.01,19.2,0.16613,0.00012,15.79119]
[1779902497796,33.25,74900.01,19.2,0.16613,0.00012,15.79119]
[1779902498151,33.25,74900.01,19.2,0.16613,0.00012,15.79119]
[1779902501976,33.25,74912.61,19.2,0.16763,0.00012,15.8857]
[1779902503376,33.25,74912.74,19.2,0.16765,0.00012,15.88686]
[1779902505714,33.25,74913.09,19.2,0.1677,0.00012,15.8897]
[1779902505929,33.25,74913.09,19.2,0.1677,0.00012,15.8897]
[1779902506007,33.25,74913.88,19.2,0.16779,0.00012,15.89572]
[1779902506794,33.25,74913.88,19.2,0.16779,0.00012,15.89572]
[1779902507591,33.25,74921.17,19.2,0.16866,0.00012,15.95034]
[1779902513716,33.25,74925.88,19.2,0.16924,0.00012,15.98625]
[1779902516290,33.25,74928.21,19.2,0.16952,0.00012,16.00399]
[1779902519360,33.25,74934.1,19.2,0.17024,0.00012,16.04824]
[1779902521072,33.25,74936.32,19.2,0.1705,0.00012,16.06486]
[1779902521893,33.25,74936.57,19.2,0.17053,0.00012,16.06675]
[1779902524726,33.25,74939.42,19.2,0.17088,0.00012,16.08803]
[1779902525405,33.25,74938.74,19.2,0.17079,0.00012,16.08293]
[1779902526193,33.25,74938.74,19.2,0.17079,0.00012,16.08293]
[1779902526071,33.25,74940.65,19.2,0.17102,0.00012,16.0972]
[1779902526279,33.25,74940.65,19.2,0.17102,0.00012,16.0972]
[1779902526322,33.25,74940.65,19.2,0.17102,0.00012,16.0972]
[1779902526329,33.25,74940.65,19.2,0.17102,0.00012,16.0972]
[1779902526361,33.25,74940.65,19.2,0.17102,0.00012,16.0972]
[1779902526373,33.25,74940.65,19.2,0.17102,0.00012,16.0972]
[1779902526502,33.25,74940.65,19.2,0.17102,0.00012,16.0972]
[1779902526690,33.25,74940.65,19.2,0.17102,0.00012,16.0972]
[1779902527025,33.25,74940.65,19.2,0.17102,0.00012,16.0972]
[1779902527372,33.25,74948.22,19.2,0.17194,0.00012,16.15392]
[1779902527675,33.25,74948.22,19.2,0.17194,0.00012,16.15392]
[1779902527998,33.25,74948.22,19.2,0.17194,0.00012,16.15392]
[1779902529813,33.25,74959.41,19.2,0.1733,0.00012,16.23753]
[1779902530105,33.25,74959.41,19.2,0.1733,0.00012,16.23753]
[1779902532695,33.25,74958.22,19.2,0.17316,0.00012,16.2288]
[1779902538246,33.25,74960.64,19.2,0.17346,0.00012,16.24734]
[1779902541213,33.25,74959.57,19.2,0.17333,0.00012,16.23962]
[1779902541225,33.25,74959.57,19.2,0.17333,0.00012,16.23962]
[1779902541272,33.25,74959.16,19.2,0.17328,0.00012,16.23667]
[1779902541783,33.25,74959.16,19.2,0.17328,0.00012,16.23667]
[1779902541904,33.25,74959.16,19.2,0.17328,0.00012,16.23667]
[1779902543697,33.25,74951.71,19.2,0.17238,0.00012,16.18121]
[1779902543699,33.25,74951.71,19.2,0.17238,0.00012,16.18121]
[1779902543709,33.25,74951.71,19.2,0.17238,0.00012,16.18121]
[1779902546098,33.25,74942.28,19.2,0.17124,0.00012,16.11083]
[1779902548180,33.25,74940.91,19.2,0.17108,0.00012,16.10072]
[1779902548448,33.25,74939.78,19.2,0.17095,0.00012,16.09228]
[1779902548796,33.25,74940.33,19.2,0.17101,0.00012,16.09644]
[1779902552605,33.25,74939.66,19.2,0.1709,0.00012,16.08724]
[1779902557860,33.25,74940.74,19.2,0.17102,0.00012,16.09505]
[1779902560236,33.25,74941.1,19.2,0.17107,0.00012,16.09771]
[1779902560879,33.25,74938.71,19.2,0.17078,0.00012,16.07978]
[1779902565915,33.25,74939.47,19.2,0.17087,0.00012,16.08542]
[1779902570950,33.25,74939.06,19.2,0.17082,0.00012,16.08226]
[1779902575985,33.25,74940.37,19.2,0.17097,0.00012,16.09188]
[1779902577296,33.25,74940.53,19.2,0.17099,0.00012,16.09303]
[1779902579597,33.25,74939.57,19.2,0.17087,0.00012,16.08576]
[1779902585057,33.25,74940.12,19.2,0.17094,0.00012,16.08964]
[1779902585985,33.25,74940.12,19.2,0.17094,0.00012,16.08964]
[1779902591099,33.25,74939.85,19.2,0.1709,0.00012,16.08727]
[1779902593694,33.25,74941.1,19.2,0.17105,0.00012,16.09651]
[1779902595959,33.25,74943.01,19.2,0.17127,0.00012,16.11066]
[1779902597694,33.25,74944.92,19.2,0.1715,0.00012,16.12475]
[1779902602509,33.25,74940.45,19.2,0.17095,0.00012,16.09054]
[1779902602851,33.25,74940.45,19.2,0.17095,0.00012,16.09054]
[1779902608139,33.25,74936.45,19.2,0.17046,0.00012,16.06027]
[1779902611981,33.25,74937.34,19.2,0.17053,0.00012,16.06259]
[1779902612384,33.25,74937.04,19.2,0.1705,0.00012,16.06029]
[1779902613149,33.25,74937.04,19.2,0.1705,0.00012,16.06029]
[1779902614458,33.25,74940.64,19.2,0.17093,0.00012,16.08714]
[1779902616616,33.25,74944.17,19.2,0.17135,0.00012,16.11349]
[1779902617311,33.25,74944.17,19.2,0.17135,0.00012,16.11349]
[1779902621365,33.25,74940.89,19.2,0.17095,0.00012,16.08882]
[1779902622390,33.25,74939.95,19.2,0.17084,0.00012,16.0817]
[1779902623412,33.25,74939.95,19.2,0.17084,0.00012,16.0817]
[1779902623509,33.25,74939.95,19.2,0.17084,0.00012,16.0817]
[1779902623539,33.25,74939.95,19.2,0.17084,0.00012,16.0817]
[1779902623945,33.25,74939.95,19.2,0.17084,0.00012,16.0817]
[1779902624074,33.25,74939.95,19.2,0.17084,0.00012,16.0817]
[1779902624507,33.25,74939.93,19.2,0.17084,0.00012,16.08146]
[1779902625768,33.25,74931.87,19.2,0.16987,0.00012,16.02113]
[1779902625836,33.25,74931.87,19.2,0.16987,0.00012,16.02113]
[1779902628760,33.25,74923.52,19.2,0.16887,0.00012,15.95887]
[1779902629293,33.25,74923.52,19.2,0.16887,0.00012,15.95887]
[1779902628861,33.25,74923.38,19.2,0.16885,0.00012,15.95793]
[1779902632458,33.25,74913.09,19.2,0.16763,0.00012,15.88129]
[1779902637944,33.25,74907.3,19.2,0.16694,0.00012,15.83766]
[1779902638855,33.25,74904.56,19.2,0.16661,0.00012,15.81716]
[1779902638895,33.25,74904.56,19.2,0.16661,0.00012,15.81716]
[1779902640631,33.25,74898.22,19.2,0.16586,0.00012,15.76976]
[1779902644671,33.25,74908.73,19.2,0.16711,0.00012,15.84865]
[1779902647318,33.25,74909.88,19.2,0.16725,0.00012,15.85721]
[1779902650366,33.25,74914.18,19.2,0.16776,0.00012,15.8895]
[1779902652952,33.25,74916.7,19.2,0.16806,0.00012,15.90853]
[1779902658894,33.25,74907.96,19.2,0.16703,0.00012,15.84345]
[1779902663944,33.25,74906.9,19.2,0.1669,0.00012,15.83557]
[1779902665621,33.25,74909.64,19.2,0.16723,0.00012,15.85608]
[1779902668522,33.25,74911.84,19.2,0.16749,0.00012,15.87243]
[1779902668871,33.25,74911.84,19.2,0.16749,0.00012,15.87243]
[1779902676718,33.25,74914.75,19.2,0.16781,0.00012,15.89081]
[1779902682115,33.25,74915.11,19.2,0.16786,0.00012,15.89386]
[1779902686288,33.25,74915.21,19.2,0.16788,0.00012,15.89487]
[1779902691432,33.25,74915.89,19.2,0.16797,0.00012,15.90055]
[1779902692178,33.25,74915.89,19.2,0.16797,0.00012,15.90055]
[1779902698354,33.25,74916.58,19.2,0.16806,0.00012,15.90637]
[1779902703634,33.26,74913.44,19.2,0.1677,0.00012,15.88359]
[1779902708747,33.26,74918.36,19.2,0.16829,0.00012,15.92044]
[1779902709339,33.26,74918.36,19.2,0.16829,0.00012,15.92044]
[1779902711793,33.26,74907.35,19.2,0.16698,0.00012,15.83813]
[1779902711795,33.26,74907.35,19.2,0.16698,0.00012,15.83813]
[1779902711963,33.26,74903.11,19.2,0.16647,0.00012,15.80641]
[1779902713093,33.26,74903.11,19.2,0.16647,0.00012,15.80641]
[1779902713480,33.26,74903.5,19.2,0.16652,0.00012,15.80935]
[1779902719012,33.26,74904.13,19.2,0.1666,0.00012,15.81412]
[1779902721424,33.26,74905.35,19.2,0.16674,0.00012,15.82324]
[1779902722294,33.26,74908.56,19.2,0.16712,0.00012,15.8472]
[1779902728080,33.26,74906.79,19.2,0.16691,0.00012,15.83377]
[1779902733114,33.25,74913.07,19.2,0.16762,0.00012,15.87627]
[1779902734182,33.25,74913.07,19.2,0.16762,0.00012,15.87627]
[1779902734824,33.25,74913.57,19.2,0.16768,0.00012,15.88007]
[1779902741170,33.26,74918.98,19.2,0.16833,0.00012,15.92091]
[1779902746205,33.26,74918.88,19.2,0.16832,0.00012,15.92047]
[1779902749580,33.26,74920.47,19.2,0.16851,0.00012,15.93253]
[1779902751687,33.26,74920.43,19.2,0.16851,0.00012,15.93232]
[1779902751741,33.26,74920.43,19.2,0.16851,0.00012,15.93232]
[1779902752625,33.26,74915.86,19.2,0.16797,0.00012,15.89825]
[1779902754033,33.26,74915.36,19.2,0.16791,0.00012,15.89451]
[1779902759296,33.26,74921.61,19.2,0.16866,0.00012,15.94172]
[1779902760125,33.26,74921.61,19.2,0.16866,0.00012,15.94172]
[1779902760463,33.26,74921.61,19.2,0.16866,0.00012,15.94172]
[1779902766330,33.26,74920.27,19.2,0.16851,0.00012,15.93209]
[1779902767359,33.26,74919.85,19.2,0.16846,0.00012,15.929]
[1779902768881,33.26,74906.12,19.2,0.16682,0.00012,15.8262]
[1779902772412,33.26,74907.27,19.2,0.16696,0.00012,15.83489]
[1779902777573,33.26,74907.22,19.2,0.16695,0.00012,15.83462]
[1779902783213,33.26,74907.52,19.2,0.16699,0.00012,15.83681]
[1779902783244,33.26,74907.52,19.2,0.16699,0.00012,15.83681]
[1779902783315,33.26,74907.52,19.2,0.16699,0.00012,15.83681]
[1779902785532,33.26,74897.67,19.2,0.16582,0.00012,15.76326]
[1779902787979,33.26,74894.2,19.2,0.16542,0.00012,15.73751]
[1779902788125,33.26,74894.2,19.2,0.16542,0.00012,15.73751]
[1779902788144,33.26,74894.2,19.2,0.16542,0.00012,15.73751]
[1779902789389,33.26,74894.2,19.2,0.16542,0.00012,15.73751]
[1779902790143,33.26,74893.79,19.2,0.16537,0.00012,15.7347]
[1779902790799,33.26,74890.48,19.2,0.16498,0.00012,15.70994]
[1779902791021,33.26,74890.48,19.2,0.16498,0.00012,15.70994]
[1779902791024,33.26,74890.48,19.2,0.16498,0.00012,15.70994]
[1779902791227,33.26,74887.23,19.2,0.16457,0.00012,15.68148]
[1779902791975,33.26,74887.23,19.2,0.16457,0.00012,15.68148]
[1779902792927,33.26,74881.92,19.2,0.16394,0.00012,15.64178]
[1779902795963,33.26,74879.28,19.2,0.16364,0.00012,15.62236]
[1779902801263,33.26,74876.72,19.2,0.16334,0.00012,15.60363]
[1779902801319,33.26,74874.55,19.2,0.16309,0.00012,15.5874]
[1779902802433,33.26,74874.55,19.2,0.16309,0.00012,15.5874]
[1779902802450,33.26,74874.55,19.2,0.16309,0.00012,15.5874]
[1779902803443,33.26,74876.62,19.2,0.16333,0.00012,15.60295]
[1779902807218,33.26,74882.06,19.2,0.16398,0.00012,15.64406]
[1779902808084,33.26,74882.18,19.2,0.16399,0.00012,15.64507]
[1779902813713,33.26,74882.35,19.2,0.16402,0.00012,15.64695]
[1779902815060,33.26,74875.26,19.2,0.16319,0.00012,15.5939]
[1779902815094,33.26,74875.26,19.2,0.16319,0.00012,15.5939]
[1779902815216,33.26,74868.55,19.2,0.16241,0.00012,15.54376]
[1779902818461,33.27,74866.08,19.2,0.16212,0.00012,15.52546]
[1779902818515,33.27,74866.08,19.2,0.16212,0.00012,15.52546]
[1779902818521,33.27,74866.05,19.2,0.16212,0.00012,15.52546]
[1779902818548,33.27,74866.05,19.2,0.16212,0.00012,15.52546]
[1779902818841,33.27,74866.05,19.2,0.16212,0.00012,15.52546]
[1779902820473,33.27,74858.31,19.2,0.16122,0.00012,15.46756]
[1779902821480,33.27,74854.27,19.2,0.16076,0.00012,15.43752]
[1779902822132,33.27,74850.66,19.2,0.16034,0.00012,15.41073]
[1779902822145,33.27,74850.66,19.2,0.16034,0.00012,15.41073]
[1779902822245,33.27,74850.66,19.2,0.16034,0.00012,15.41073]
[1779902822986,33.27,74843.78,19.2,0.15955,0.00012,15.35953]
[1779902823275,33.27,74843.78,19.2,0.15955,0.00012,15.35953]
[1779902823399,33.27,74843.78,19.2,0.15955,0.00012,15.35953]
[1779902823453,33.27,74843.78,19.2,0.15955,0.00012,15.35953]
[1779902823448,33.27,74829.19,19.2,0.15788,0.00011,15.25077]
[1779902823926,33.27,74829.19,19.2,0.15788,0.00011,15.25077]
[1779902824038,33.27,74829.19,19.2,0.15788,0.00011,15.25077]
[1779902824147,33.27,74829.19,19.2,0.15788,0.00011,15.25077]
[1779902824312,33.27,74829.19,19.2,0.15788,0.00011,15.25077]
[1779902824338,33.27,74829.19,19.2,0.15788,0.00011,15.25077]
[1779902824358,33.27,74829.19,19.2,0.15788,0.00011,15.25077]
[1779902824521,33.27,74824.34,19.2,0.15732,0.00011,15.21468]
[1779902824860,33.27,74824.34,19.2,0.15732,0.00011,15.21468]
[1779902824938,33.27,74824.34,19.2,0.15732,0.00011,15.21468]
[1779902824977,33.27,74824.34,19.2,0.15732,0.00011,15.21468]
[1779902825395,33.27,74810.69,19.2,0.15577,0.00011,15.11264]
[1779902826380,33.27,74798.72,19.2,0.15441,0.00011,15.02332]
[1779902827432,33.27,74798.72,19.2,0.15441,0.00011,15.02332]
[1779902827994,33.27,74794.84,19.2,0.15398,0.00011,14.9949]
[1779902830610,33.27,74791.16,19.2,0.15357,0.00011,14.9677]
[1779902835846,33.27,74796.35,19.2,0.15417,0.00011,15.00761]
[1779902840880,33.28,74799.77,19.2,0.15458,0.00011,15.03456]
[1779902844766,33.28,74805.01,19.2,0.15519,0.00011,15.07472]
[1779902845383,33.28,74805.01,19.2,0.15519,0.00011,15.07472]
[1779902845385,33.28,74805.59,19.2,0.15526,0.00011,15.07934]
[1779902847089,33.28,74807.59,19.2,0.15549,0.00011,15.09457]
[1779902847104,33.28,74807.59,19.2,0.15549,0.00011,15.09457]
[1779902849078,33.28,74811.06,19.2,0.1559,0.00011,15.12146]
[1779902849130,33.28,74811.06,19.2,0.1559,0.00011,15.12146]
[1779902849202,33.28,74814.48,19.2,0.15629,0.00011,15.14701]
[1779902849708,33.28,74814.48,19.2,0.15629,0.00011,15.14701]
[1779902851056,33.28,74822.44,19.2,0.15721,0.00011,15.20684]
[1779902853078,33.28,74822.9,19.2,0.15724,0.00011,15.20678]
[1779902854087,33.28,74822.25,19.2,0.15717,0.00011,15.20223]
[1779902854539,33.28,74822.25,19.2,0.15717,0.00011,15.20223]
[1779902857816,33.29,74830.73,19.2,0.15816,0.00011,15.26709]
[1779902858546,33.29,74830.73,19.2,0.15816,0.00011,15.26709]
[1779902859275,33.29,74831.58,19.2,0.15827,0.00011,15.27428]
[1779902859588,33.29,74831.58,19.2,0.15827,0.00011,15.27428]
[1779902865175,33.29,74832.53,19.2,0.15841,0.00011,15.28339]
[1779902867065,33.29,74818.89,19.2,0.15687,0.00011,15.1826]
[1779902868711,33.3,74819.42,19.2,0.15693,0.00011,15.18693]
[1779902868765,33.3,74819.42,19.2,0.15693,0.00011,15.18693]
[1779902872288,33.3,74812.81,19.2,0.1562,0.00011,15.13861]
[1779902872324,33.3,74812.25,19.2,0.15614,0.00011,15.13479]
[1779902873481,33.3,74812.25,19.2,0.15614,0.00011,15.13479]
[1779902873583,33.3,74812.16,19.2,0.15614,0.00011,15.13462]
[1779902874017,33.3,74812.16,19.2,0.15614,0.00011,15.13462]
[1779902874455,33.3,74812.16,19.2,0.15614,0.00011,15.13462]
[1779902874556,33.3,74812.36,19.2,0.15617,0.00011,15.13648]
[1779902875205,33.3,74812.36,19.2,0.15617,0.00011,15.13648]
[1779902875247,33.3,74813.43,19.2,0.15629,0.00011,15.14447]
[1779902880226,33.3,74819.94,19.2,0.15705,0.00011,15.1944]
[1779902880269,33.3,74819.94,19.2,0.15705,0.00011,15.1944]
[1779902880419,33.3,74819.94,19.2,0.15705,0.00011,15.1944]
[1779902880559,33.3,74804.36,19.2,0.15529,0.00011,15.07868]
[1779902880795,33.3,74804.36,19.2,0.15529,0.00011,15.07868]
[1779902880884,33.3,74804.36,19.2,0.15529,0.00011,15.07868]
[1779902880902,33.3,74804.36,19.2,0.15529,0.00011,15.07868]
[1779902881078,33.3,74804.36,19.2,0.15529,0.00011,15.07868]
[1779902881092,33.3,74804.36,19.2,0.15529,0.00011,15.07868]
[1779902881214,33.3,74804.36,19.2,0.15529,0.00011,15.07868]
[1779902881543,33.31,74790.44,19.2,0.15372,0.00011,14.97508]
[1779902881755,33.31,74790.44,19.2,0.15372,0.00011,14.97508]
[1779902883386,33.31,74797.11,19.2,0.15447,0.00011,15.02486]
[1779902885738,33.31,74799.78,19.2,0.1548,0.00011,15.04637]
[1779902886206,33.31,74799.78,19.2,0.1548,0.00011,15.04637]
[1779902886661,33.31,74800.42,19.2,0.15487,0.00011,15.05115]
[1779902887375,33.31,74804.75,19.2,0.15537,0.00011,15.08384]
[1779902888170,33.31,74804.75,19.2,0.15537,0.00011,15.08384]
[1779902888273,33.31,74804.75,19.2,0.15537,0.00011,15.08384]
[1779902888287,33.31,74812.69,19.2,0.15627,0.00011,15.14344]
[1779902888845,33.31,74812.69,19.2,0.15627,0.00011,15.14344]
[1779902890210,33.31,74816.88,19.2,0.15676,0.00011,15.17506]
[1779902892137,33.31,74822.27,19.2,0.15738,0.00011,15.21585]
[1779902892831,33.31,74824.62,19.2,0.15765,0.00011,15.23364]
[1779902892843,33.31,74824.62,19.2,0.15765,0.00011,15.23364]
[1779902892928,33.31,74824.62,19.2,0.15765,0.00011,15.23364]
[1779902895023,33.31,74832.77,19.2,0.15859,0.00011,15.29495]
[1779902899964,33.32,74832.34,19.2,0.15856,0.00011,15.29271]
[1779902900002,33.32,74832.34,19.2,0.15856,0.00011,15.29271]
[1779902902827,33.32,74835.68,19.2,0.15895,0.00012,15.31819]
[1779902908371,33.32,74835.92,19.2,0.159,0.00012,15.32101]
[1779902910063,33.32,74836.11,19.2,0.15902,0.00012,15.32261]
[1779902915421,33.32,74835.93,19.2,0.15898,0.00012,15.31826]
[1779902916737,33.32,74836.36,19.2,0.15904,0.00012,15.32167]
[1779902916866,33.32,74836.36,19.2,0.15904,0.00012,15.32167]
[1779902917936,33.32,74840.04,19.2,0.15947,0.00012,15.34954]
[1779902918285,33.32,74840.04,19.2,0.15947,0.00012,15.34954]
[1779902918733,33.32,74845.14,19.2,0.16006,0.00012,15.38761]
[1779902919163,33.32,74845.14,19.2,0.16006,0.00012,15.38761]
[1779902919696,33.32,74845.79,19.2,0.16014,0.00012,15.39289]
[1779902920153,33.32,74845.79,19.2,0.16014,0.00012,15.39289]
[1779902920156,33.32,74845.79,19.2,0.16014,0.00012,15.39289]
[1779902921181,33.32,74851.37,19.2,0.16078,0.00012,15.43455]
[1779902922542,33.32,74853.8,19.2,0.16107,0.00012,15.45296]
[1779902923623,33.32,74854.3,19.2,0.16113,0.00012,15.45707]
[1779902924890,33.33,74857.28,19.2,0.16148,0.00012,15.47967]
[1779902925733,33.33,74857.37,19.2,0.1615,0.00012,15.48048]
[1779902927194,33.33,74857.42,19.2,0.16151,0.00012,15.481]
[1779902928667,33.33,74858.29,19.2,0.16161,0.00012,15.48764]
[1779902932604,33.33,74859.02,19.2,0.1617,0.00012,15.49378]
[1779902932757,33.33,74859.36,19.2,0.16175,0.00012,15.49645]
[1779902932786,33.33,74859.36,19.2,0.16175,0.00012,15.49645]
[1779902933457,33.33,74859.36,19.2,0.16175,0.00012,15.49645]
[1779902933546,33.33,74866.86,19.2,0.16262,0.00012,15.55244]
[1779902935425,33.33,74871.03,19.2,0.16311,0.00012,15.5841]
[1779902935847,33.33,74873.79,19.2,0.16344,0.00012,15.60488]
[1779902941178,33.33,74871.96,19.2,0.16324,0.00012,15.59197]
[1779902941377,33.33,74871.96,19.2,0.16324,0.00012,15.59197]
[1779902942573,33.33,74875.16,19.2,0.16362,0.00012,15.61601]
[1779902943463,33.33,74877.85,19.2,0.16393,0.00012,15.63621]
[1779902944502,33.33,74879.62,19.2,0.16414,0.00012,15.64951]
[1779902948939,33.33,74882.68,19.2,0.1645,0.00012,15.67261]
[1779902949490,33.33,74882.68,19.2,0.1645,0.00012,15.67261]
[1779902949655,33.33,74882.68,19.2,0.1645,0.00012,15.67261]
[1779902952516,33.33,74877.11,19.2,0.16385,0.00012,15.63117]
[1779902954258,33.33,74877.28,19.2,0.16388,0.00012,15.6326]
[1779902954694,33.33,74876.23,19.2,0.16375,0.00012,15.62484]
[1779902956485,33.33,74876.25,19.2,0.16376,0.00012,15.62509]
[1779902960171,33.33,74867.92,19.2,0.16279,0.00012,15.56335]
[1779902964259,33.34,74871.43,19.2,0.16321,0.00012,15.58999]
[1779902964281,33.34,74874.84,19.2,0.16361,0.00012,15.61559]
[1779902966052,33.34,74879.79,19.2,0.16419,0.00012,15.65264]
[1779902969097,33.34,74881.66,19.2,0.16441,0.00012,15.66672]
[1779902969352,33.34,74881.66,19.2,0.16441,0.00012,15.66672]
[1779902970524,33.34,74884.35,19.2,0.16473,0.00012,15.68683]
[1779902975322,33.34,74893.71,19.2,0.1658,0.00012,15.75238]
[1779902975407,33.34,74894.3,19.2,0.16586,0.00012,15.75652]
[1779902982156,33.33,74894.58,19.2,0.16589,0.00012,15.75811]
[1779902986434,33.33,74894.44,19.2,0.16586,0.00012,15.75655]
[1779902990258,33.33,74894.53,19.2,0.16587,0.00012,15.75677]
[1779902990381,33.33,74894.53,19.2,0.16587,0.00012,15.75677]
[1779902990482,33.33,74894.34,19.2,0.16584,0.00012,15.75524]
[1779902992484,33.33,74879.36,19.2,0.16408,0.00012,15.64332]
[1779902999006,33.33,74879.42,19.2,0.16409,0.00012,15.64418]
[1779903002031,33.33,74868.05,19.2,0.16276,0.00012,15.55951]
[1779903002912,33.33,74868.05,19.2,0.16276,0.00012,15.55951]
[1779903003664,33.33,74868.05,19.2,0.16276,0.00012,15.55951]
[1779903007864,33.34,74864.14,19.2,0.16232,0.00012,15.53121]
[1779903010348,33.34,74869.57,19.2,0.16296,0.00012,15.57205]
[1779903012855,33.34,74870.54,19.2,0.16308,0.00012,15.57966]
[1779903013108,33.34,74874.27,19.2,0.16352,0.00012,15.60761]
[1779903015154,33.34,74874.82,19.2,0.16358,0.00012,15.61179]
[1779903016106,33.34,74875.77,19.2,0.16369,0.00012,15.61894]
[1779903016115,33.34,74875.77,19.2,0.16369,0.00012,15.61894]
[1779903016252,33.34,74878.97,19.2,0.16407,0.00012,15.64288]
[1779903017920,33.34,74881.96,19.2,0.16442,0.00012,15.66522]
[1779903019044,33.34,74881.9,19.2,0.16441,0.00012,15.66476]
[1779903021595,33.34,74880.23,19.2,0.16422,0.00012,15.65229]
[1779903021644,33.34,74880.23,19.2,0.16422,0.00012,15.65229]
[1779903021679,33.34,74880.23,19.2,0.16422,0.00012,15.65229]
[1779903021702,33.34,74880.23,19.2,0.16422,0.00012,15.65229]
[1779903022266,33.34,74880.05,19.2,0.1642,0.00012,15.65096]
[1779903022644,33.34,74873.4,19.2,0.16342,0.00012,15.60134]
[1779903023676,33.34,74873.4,19.2,0.16342,0.00012,15.60134]
[1779903025100,33.34,74868.11,19.2,0.1628,0.00012,15.56211]
[1779903026833,33.34,74869.91,19.2,0.16302,0.00012,15.5757]
[1779903026919,33.34,74869.91,19.2,0.16302,0.00012,15.5757]
[1779903026951,33.34,74869.91,19.2,0.16302,0.00012,15.5757]
[1779903027034,33.34,74869.91,19.2,0.16302,0.00012,15.5757]
[1779903027537,33.34,74869.91,19.2,0.16302,0.00012,15.5757]
[1779903027564,33.34,74860.2,19.2,0.16189,0.00012,15.50336]
[1779903029253,33.34,74855.62,19.2,0.16136,0.00012,15.4694]
[1779903029273,33.34,74855.62,19.2,0.16136,0.00012,15.4694]
[1779903030139,33.34,74856.73,19.2,0.16149,0.00012,15.47768]
[1779903030612,33.34,74856.73,19.2,0.16149,0.00012,15.47768]
[1779903031336,33.34,74862.07,19.2,0.16211,0.00012,15.51772]
[1779903031833,33.34,74859.94,19.2,0.16183,0.00012,15.49768]
[1779903031951,33.34,74859.94,19.2,0.16183,0.00012,15.49768]
[1779903032111,33.34,74859.94,19.2,0.16183,0.00012,15.49768]
[1779903032652,33.34,74859.94,19.2,0.16183,0.00012,15.49768]
[1779903033584,33.34,74853.65,19.2,0.1611,0.00012,15.45098]
[1779903034620,33.34,74852.42,19.2,0.16096,0.00012,15.44196]
[1779903036678,33.34,74849.96,19.2,0.16068,0.00012,15.42379]
[1779903036767,33.34,74849.96,19.2,0.16068,0.00012,15.42379]
[1779903043600,33.34,74851.66,19.2,0.1609,0.00012,15.43758]
[1779903047219,33.34,74849.26,19.2,0.16063,0.00012,15.42055]
[1779903051460,33.35,74849.64,19.2,0.16069,0.00012,15.42414]
[1779903052057,33.35,74849.36,19.2,0.16066,0.00012,15.42224]
[1779903053379,33.35,74849.24,19.2,0.16065,0.00012,15.42153]
[1779903053395,33.35,74849.24,19.2,0.16065,0.00012,15.42153]
[1779903053601,33.35,74849.24,19.2,0.16065,0.00012,15.42153]
[1779903059444,33.35,74850.13,19.2,0.16077,0.00012,15.42952]
[1779903059884,33.35,74850.13,19.2,0.16077,0.00012,15.42952]
[1779903060582,33.35,74850.13,19.2,0.16077,0.00012,15.42952]
[1779903065787,33.35,74851.09,19.2,0.1609,0.00012,15.43751]
[1779903066406,33.35,74851.04,19.2,0.16089,0.00012,15.4373]
[1779903066434,33.35,74851.04,19.2,0.16089,0.00012,15.4373]
[1779903066454,33.35,74851.04,19.2,0.16089,0.00012,15.4373]
[1779903066711,33.35,74851.04,19.2,0.16089,0.00012,15.4373]
[1779903066767,33.35,74851.04,19.2,0.16089,0.00012,15.4373]
[1779903066911,33.35,74857.87,19.2,0.16169,0.00012,15.48842]
[1779903067020,33.35,74857.87,19.2,0.16169,0.00012,15.48842]
[1779903067219,33.35,74857.87,19.2,0.16169,0.00012,15.48842]
[1779903067238,33.35,74857.87,19.2,0.16169,0.00012,15.48842]
[1779903067289,33.35,74857.87,19.2,0.16169,0.00012,15.48842]
[1779903067535,33.35,74857.87,19.2,0.16169,0.00012,15.48842]
[1779903067537,33.35,74857.87,19.2,0.16169,0.00012,15.48842]
[1779903067579,33.35,74857.87,19.2,0.16169,0.00012,15.48842]
[1779903067717,33.35,74857.87,19.2,0.16169,0.00012,15.48842]
[1779903067765,33.35,74874.46,19.2,0.16362,0.00012,15.61227]
[1779903067866,33.35,74874.46,19.2,0.16362,0.00012,15.61227]
[1779903068427,33.35,74874.46,19.2,0.16362,0.00012,15.61227]
[1779903069189,33.35,74883.54,19.2,0.16469,0.00012,15.68022]
[1779903069194,33.35,74883.54,19.2,0.16469,0.00012,15.68022]
[1779903069640,33.35,74883.54,19.2,0.16469,0.00012,15.68022]
[1779903069653,33.35,74883.54,19.2,0.16469,0.00012,15.68022]
[1779903069727,33.35,74883.54,19.2,0.16469,0.00012,15.68022]
[1779903070113,33.35,74887.7,19.2,0.16518,0.00012,15.71128]
[1779903070394,33.35,74887.7,19.2,0.16518,0.00012,15.71128]
[1779903070521,33.35,74877.11,19.2,0.16394,0.00012,15.63229]
[1779903071708,33.35,74877.11,19.2,0.16394,0.00012,15.63229]
[1779903075072,33.35,74879.19,19.2,0.16418,0.00012,15.64779]
[1779903076110,33.35,74882.05,19.2,0.16452,0.00012,15.66913]
[1779903076474,33.35,74882.05,19.2,0.16452,0.00012,15.66913]
[1779903078726,33.35,74887.47,19.2,0.16516,0.00012,15.70959]
[1779903078730,33.35,74887.47,19.2,0.16516,0.00012,15.70959]
[1779903078818,33.35,74890.62,19.2,0.16553,0.00012,15.733]
[1779903083301,33.35,74892.44,19.2,0.16574,0.00012,15.74636]
[1779903083358,33.35,74892.44,19.2,0.16574,0.00012,15.74636]
[1779903084948,33.35,74881.91,19.2,0.1645,0.00012,15.6677]
[1779903085021,33.35,74881.91,19.2,0.1645,0.00012,15.6677]
[1779903085649,33.35,74881.91,19.2,0.1645,0.00012,15.6677]
[1779903086647,33.35,74885.13,19.2,0.16487,0.00012,15.69173]
[1779903090463,33.35,74889.03,19.2,0.16533,0.00012,15.72079]
[1779903091267,33.35,74884.0,19.2,0.16474,0.00012,15.68322]
[1779903093231,33.35,74876.61,19.2,0.16384,0.00012,15.62392]
[1779903098725,33.35,74876.58,19.2,0.16384,0.00012,15.62421]
[1779903103322,33.35,74877.33,19.2,0.16394,0.00012,15.63015]
[1779903108339,33.36,74880.26,19.2,0.16429,0.00012,15.65237]
[1779903113829,33.36,74886.44,19.2,0.16502,0.00012,15.69866]
[1779903115248,33.36,74886.1,19.2,0.16498,0.00012,15.69614]
[1779903115462,33.36,74886.1,19.2,0.16498,0.00012,15.69614]
[1779903115550,33.36,74886.1,19.2,0.16498,0.00012,15.69614]
[1779903115844,33.36,74868.11,19.2,0.16287,0.00012,15.5619]
[1779903116573,33.36,74868.11,19.2,0.16287,0.00012,15.5619]
[1779903116878,33.36,74868.11,19.2,0.16287,0.00012,15.5619]
[1779903117244,33.36,74863.54,19.2,0.16233,0.00012,15.52782]
[1779903119375,33.36,74866.87,19.2,0.16273,0.00012,15.55305]
[1779903119960,33.36,74864.72,19.2,0.16248,0.00012,15.53718]
[1779903119986,33.36,74864.72,19.2,0.16248,0.00012,15.53718]
[1779903120040,33.36,74864.72,19.2,0.16248,0.00012,15.53718]
[1779903120267,33.36,74864.72,19.2,0.16248,0.00012,15.53718]
[1779903120282,33.36,74864.72,19.2,0.16248,0.00012,15.53718]
[1779903122361,33.36,74857.57,19.2,0.16165,0.00012,15.48402]
[1779903128948,33.36,74857.37,19.2,0.16164,0.00012,15.48318]
[1779903128976,33.36,74857.37,19.2,0.16164,0.00012,15.48318]
[1779903129968,33.36,74856.44,19.2,0.16153,0.00012,15.47636]
[1779903132115,33.36,74847.67,19.2,0.16052,0.00012,15.41124]
[1779903135616,33.36,74848.09,19.2,0.16058,0.00012,15.41521]
[1779903139661,33.36,74849.1,19.2,0.16071,0.00012,15.42329]
[1779903142196,33.36,74850.19,19.2,0.16084,0.00012,15.43193]
[1779903142290,33.36,74850.19,19.2,0.16084,0.00012,15.43193]
[1779903142330,33.36,74850.19,19.2,0.16084,0.00012,15.43193]
[1779903142954,33.36,74848.73,19.2,0.16068,0.00012,15.4212]
[1779903142957,33.36,74848.73,19.2,0.16068,0.00012,15.4212]
[1779903143229,33.36,74848.73,19.2,0.16068,0.00012,15.4212]
[1779903143325,33.36,74837.8,19.2,0.15942,0.00012,15.33968]
[1779903144240,33.36,74837.8,19.2,0.15942,0.00012,15.33968]
[1779903144311,33.36,74837.8,19.2,0.15942,0.00012,15.33968]
[1779903144313,33.36,74837.8,19.2,0.15942,0.00012,15.33968]
[1779903144407,33.36,74832.72,19.2,0.15883,0.00011,15.3019]
[1779903149440,33.36,74835.31,19.2,0.15914,0.00011,15.32167]
[1779903149902,33.36,74835.31,19.2,0.15914,0.00011,15.32167]
[1779903149915,33.37,74831.55,19.2,0.15871,0.00011,15.29375]
[1779903150092,33.37,74821.41,19.2,0.15755,0.00011,15.21814]
[1779903152426,33.37,74823.74,19.2,0.15778,0.00011,15.2316]
[1779903152483,33.37,74827.07,19.2,0.15816,0.00011,15.25643]
[1779903153455,33.37,74827.07,19.2,0.15816,0.00011,15.25643]
[1779903154043,33.37,74831.77,19.2,0.1587,0.00011,15.29154]
[1779903154885,33.37,74831.77,19.2,0.1587,0.00011,15.29154]
[1779903164158,33.37,74834.36,19.2,0.15902,0.00011,15.31172]
[1779903165155,33.37,74834.51,19.2,0.15903,0.00011,15.31296]
[1779903168719,33.37,74834.54,19.2,0.15904,0.00011,15.31356]
[1779903169253,33.37,74834.63,19.2,0.15906,0.00011,15.31448]
[1779903169503,33.37,74834.63,19.2,0.15906,0.00011,15.31448]
[1779903169682,33.37,74834.63,19.2,0.15906,0.00011,15.31448]
[1779903169753,33.37,74824.17,19.2,0.15786,0.00011,15.2365]
[1779903170017,33.37,74824.17,19.2,0.15786,0.00011,15.2365]
[1779903170741,33.37,74824.17,19.2,0.15786,0.00011,15.2365]
[1779903170992,33.37,74816.46,19.2,0.15698,0.00011,15.17923]
[1779903173653,33.37,74815.81,19.2,0.15691,0.00011,15.17454]
[1779903174119,33.37,74815.74,19.2,0.1569,0.00011,15.17416]
[1779903179296,33.37,74815.18,19.2,0.15685,0.00011,15.17089]
[1779903183222,33.37,74815.55,19.2,0.1569,0.00011,15.17415]
[1779903188360,33.38,74820.39,19.2,0.15747,0.00011,15.21122]
[1779903189668,33.38,74820.39,19.2,0.15747,0.00011,15.21122]
[1779903190858,33.38,74820.9,19.2,0.15753,0.00011,15.21515]
[1779903190875,33.38,74820.9,19.2,0.15753,0.00011,15.21515]
[1779903191197,33.38,74829.36,19.2,0.1585,0.00011,15.27835]
[1779903191438,33.38,74829.36,19.2,0.1585,0.00011,15.27835]
[1779903191445,33.38,74829.36,19.2,0.1585,0.00011,15.27835]
[1779903191452,33.38,74829.36,19.2,0.1585,0.00011,15.27835]
[1779903191502,33.38,74829.36,19.2,0.1585,0.00011,15.27835]
[1779903191542,33.38,74829.36,19.2,0.1585,0.00011,15.27835]
[1779903191908,33.38,74840.05,19.2,0.15973,0.00012,15.35804]
[1779903192093,33.38,74840.05,19.2,0.15973,0.00012,15.35804]
[1779903192120,33.38,74840.05,19.2,0.15973,0.00012,15.35804]
[1779903192165,33.38,74840.05,19.2,0.15973,0.00012,15.35804]
[1779903192178,33.38,74840.05,19.2,0.15973,0.00012,15.35804]
[1779903192251,33.38,74840.05,19.2,0.15973,0.00012,15.35804]
[1779903192302,33.38,74840.05,19.2,0.15973,0.00012,15.35804]
[1779903192576,33.38,74840.05,19.2,0.15973,0.00012,15.35804]
[1779903192844,33.38,74851.01,19.2,0.161,0.00012,15.43984]
[1779903193124,33.38,74851.01,19.2,0.161,0.00012,15.43984]
[1779903193350,33.38,74851.01,19.2,0.161,0.00012,15.43984]
[1779903193744,33.38,74851.01,19.2,0.161,0.00012,15.43984]
[1779903193870,33.38,74851.01,19.2,0.161,0.00012,15.43984]
[1779903193949,33.38,74865.7,19.2,0.16271,0.00012,15.54984]
[1779903194489,33.38,74865.7,19.2,0.16271,0.00012,15.54984]
[1779903195370,33.38,74865.72,19.2,0.16272,0.00012,15.54997]
[1779903195807,33.38,74865.72,19.2,0.16272,0.00012,15.54997]
[1779903196123,33.38,74865.14,19.2,0.16265,0.00012,15.54563]
[1779903196284,33.38,74865.14,19.2,0.16265,0.00012,15.54563]
[1779903196441,33.38,74865.14,19.2,0.16265,0.00012,15.54563]
[1779903198705,33.38,74863.74,19.2,0.16249,0.00012,15.5352]
[1779903201378,33.38,74865.28,19.2,0.16267,0.00012,15.54667]
[1779903201633,33.38,74865.28,19.2,0.16267,0.00012,15.54667]
[1779903202511,33.38,74864.19,19.2,0.16254,0.00012,15.53853]
[1779903205696,33.38,74865.97,19.2,0.16275,0.00012,15.55179]
[1779903205971,33.38,74865.97,19.2,0.16275,0.00012,15.55179]
[1779903207170,33.38,74869.57,19.2,0.16316,0.00012,15.57857]
[1779903207636,33.38,74869.57,19.2,0.16316,0.00012,15.57857]
[1779903208878,33.38,74870.71,19.2,0.1633,0.00012,15.58701]
[1779903211742,33.38,74870.59,19.2,0.16328,0.00012,15.586]
[1779903213024,33.38,74870.08,19.2,0.16319,0.00012,15.57788]
[1779903215158,33.38,74870.22,19.2,0.1632,0.00012,15.57883]
[1779903216372,33.38,74870.22,19.2,0.1632,0.00012,15.57878]
[1779903218910,33.38,74870.32,19.2,0.16321,0.00012,15.57943]
[1779903218976,33.38,74870.32,19.2,0.16321,0.00012,15.57943]
[1779903220332,33.38,74873.91,19.2,0.16363,0.00012,15.6061]
[1779903223893,33.38,74868.68,19.2,0.16302,0.00012,15.56715]
[1779903223939,33.38,74868.68,19.2,0.16302,0.00012,15.56715]
[1779903223997,33.38,74868.68,19.2,0.16302,0.00012,15.56715]
[1779903224098,33.38,74868.71,19.2,0.16302,0.00012,15.56733]
[1779903224239,33.38,74868.71,19.2,0.16302,0.00012,15.56733]
[1779903224473,33.38,74868.71,19.2,0.16302,0.00012,15.56733]
[1779903224628,33.38,74868.71,19.2,0.16302,0.00012,15.56733]
[1779903224629,33.38,74868.71,19.2,0.16302,0.00012,15.56733]
[1779903224719,33.38,74855.03,19.2,0.16143,0.00012,15.46534]
[1779903225377,33.38,74855.03,19.2,0.16143,0.00012,15.46534]
[1779903225687,33.38,74855.03,19.2,0.16143,0.00012,15.46534]
[1779903226202,33.38,74859.5,19.2,0.16195,0.00012,15.49887]
[1779903226219,33.38,74859.5,19.2,0.16195,0.00012,15.49887]
[1779903226331,33.38,74859.5,19.2,0.16195,0.00012,15.49887]
[1779903226351,33.38,74859.5,19.2,0.16195,0.00012,15.49887]
[1779903226566,33.38,74859.5,19.2,0.16195,0.00012,15.49887]
[1779903228554,33.38,74865.16,19.2,0.16261,0.00012,15.5411]
[1779903230288,33.38,74866.41,19.2,0.16276,0.00012,15.55043]
[1779903233267,33.38,74867.97,19.2,0.16294,0.00012,15.56203]
[1779903238354,33.38,74872.07,19.2,0.16341,0.00012,15.59231]
[1779903241339,33.37,74874.42,19.2,0.16368,0.00012,15.60971]
[1779903242285,33.37,74866.67,19.2,0.16278,0.00012,15.55186]
[1779903242655,33.37,74866.67,19.2,0.16278,0.00012,15.55186]
[1779903243195,33.37,74867.12,19.2,0.16283,0.00012,15.55513]
[1779903244301,33.37,74863.4,19.2,0.1624,0.00012,15.5274]
[1779903246296,33.37,74862.89,19.2,0.16234,0.00012,15.52363]
[1779903248242,33.37,74862.96,19.2,0.16235,0.00012,15.52425]
[1779903248557,33.37,74862.96,19.2,0.16235,0.00012,15.52425]
[1779903248920,33.37,74862.96,19.2,0.16235,0.00012,15.52425]
[1779903251811,33.38,74873.68,19.2,0.1636,0.00012,15.60431]
[1779903256057,33.37,74872.15,19.2,0.16342,0.00012,15.59262]
[1779903256106,33.37,74872.15,19.2,0.16342,0.00012,15.59262]
[1779903256846,33.37,74859.6,19.2,0.16195,0.00012,15.49898]
[1779903257063,33.37,74859.6,19.2,0.16195,0.00012,15.49898]
[1779903258054,33.37,74857.25,19.2,0.16168,0.00012,15.48141]
[1779903262441,33.38,74856.94,19.2,0.16165,0.00012,15.47968]
[1779903262478,33.38,74856.94,19.2,0.16165,0.00012,15.47968]
[1779903263260,33.38,74859.36,19.2,0.16193,0.00012,15.49784]
[1779903263973,33.38,74859.36,19.2,0.16193,0.00012,15.49784]
[1779903265266,33.38,74865.39,19.2,0.16264,0.00012,15.54294]
[1779903267951,33.38,74866.43,19.2,0.16276,0.00012,15.55075]
[1779903268091,33.38,74867.25,19.2,0.16286,0.00012,15.55687]
[1779903271499,33.38,74873.47,19.2,0.16358,0.00012,15.60313]
[1779903271711,33.38,74873.47,19.2,0.16358,0.00012,15.60313]
[1779903276986,33.38,74872.59,19.2,0.16344,0.00012,15.59214]
[1779903281311,33.37,74872.78,19.2,0.16346,0.00012,15.59337]
[1779903281648,33.37,74872.78,19.2,0.16346,0.00012,15.59337]
[1779903281700,33.37,74872.78,19.2,0.16346,0.00012,15.59337]
[1779903281726,33.37,74872.78,19.2,0.16346,0.00012,15.59337]
[1779903281741,33.37,74872.78,19.2,0.16346,0.00012,15.59337]
[1779903281830,33.37,74872.78,19.2,0.16346,0.00012,15.59337]
[1779903282021,33.38,74881.63,19.2,0.1645,0.00012,15.65947]
[1779903282064,33.38,74881.63,19.2,0.1645,0.00012,15.65947]
[1779903282560,33.38,74881.63,19.2,0.1645,0.00012,15.65947]
[1779903282860,33.38,74881.63,19.2,0.1645,0.00012,15.65947]
[1779903282949,33.38,74881.63,19.2,0.1645,0.00012,15.65947]
[1779903282968,33.38,74881.63,19.2,0.1645,0.00012,15.65947]
[1779903283295,33.38,74888.49,19.2,0.16531,0.00012,15.71064]
[1779903283435,33.38,74888.49,19.2,0.16531,0.00012,15.71064]
[1779903284308,33.38,74890.86,19.2,0.16558,0.00012,15.72826]
[1779903284456,33.38,74890.86,19.2,0.16558,0.00012,15.72826]
[1779903285132,33.38,74891.38,19.2,0.16564,0.00012,15.73207]
[1779903285459,33.38,74891.38,19.2,0.16564,0.00012,15.73207]
[1779903285551,33.38,74891.38,19.2,0.16564,0.00012,15.73207]
[1779903285629,33.38,74891.38,19.2,0.16564,0.00012,15.73207]
[1779903285658,33.38,74891.38,19.2,0.16564,0.00012,15.73207]
[1779903286300,33.37,74893.89,19.2,0.16594,0.00012,15.7507]
[1779903290407,33.37,74892.25,19.2,0.16574,0.00012,15.73819]
[1779903290797,33.37,74892.25,19.2,0.16574,0.00012,15.73819]
[1779903290996,33.37,74892.25,19.2,0.16574,0.00012,15.73819]
[1779903291574,33.37,74890.95,19.2,0.16559,0.00012,15.72841]
[1779903292328,33.37,74884.11,19.2,0.16478,0.00012,15.67735]
[1779903292757,33.37,74884.11,19.2,0.16478,0.00012,15.67735]
[1779903292803,33.37,74884.11,19.2,0.16478,0.00012,15.67735]
[1779903293446,33.37,74878.09,19.2,0.16407,0.00012,15.63247]
[1779903293758,33.37,74878.09,19.2,0.16407,0.00012,15.63247]
[1779903293844,33.37,74878.09,19.2,0.16407,0.00012,15.63247]
[1779903294087,33.37,74874.53,19.2,0.16366,0.00012,15.60611]
[1779903294139,33.37,74874.53,19.2,0.16366,0.00012,15.60611]
[1779903294144,33.37,74863.55,19.2,0.16238,0.00012,15.52425]
[1779903295781,33.37,74863.55,19.2,0.16238,0.00012,15.52425]
[1779903299492,33.38,74861.93,19.2,0.1622,0.00012,15.51318]
[1779903301208,33.38,74861.62,19.2,0.16218,0.00012,15.51136]
[1779903301258,33.38,74861.62,19.2,0.16218,0.00012,15.51136]
[1779903301456,33.38,74861.62,19.2,0.16218,0.00012,15.51136]
[1779903301684,33.38,74861.62,19.2,0.16218,0.00012,15.51136]
[1779903302098,33.38,74861.62,19.2,0.16218,0.00012,15.51136]
[1779903302185,33.38,74858.51,19.2,0.16182,0.00012,15.48834]
[1779903302794,33.38,74858.51,19.2,0.16182,0.00012,15.48834]
[1779903302879,33.38,74842.92,19.2,0.16001,0.00012,15.37211]
[1779903303316,33.38,74842.92,19.2,0.16001,0.00012,15.37211]
[1779903303526,33.38,74842.92,19.2,0.16001,0.00012,15.37211]
[1779903303596,33.38,74832.68,19.2,0.15883,0.00011,15.29587]
[1779903306788,33.38,74825.49,19.2,0.15802,0.00011,15.24274]
[1779903307134,33.38,74825.01,19.2,0.15797,0.00011,15.2397]
[1779903307559,33.38,74825.01,19.2,0.15797,0.00011,15.2397]
[1779903308281,33.38,74825.45,19.2,0.15802,0.00011,15.24298]
[1779903310112,33.38,74830.54,19.2,0.15861,0.00011,15.28143]
[1779903312998,33.38,74830.59,19.2,0.15862,0.00011,15.2822]
[1779903313478,33.38,74830.49,19.2,0.15862,0.00011,15.28184]
[1779903314240,33.38,74829.63,19.2,0.15852,0.00011,15.27543]
[1779903314384,33.38,74829.63,19.2,0.15852,0.00011,15.27543]
[1779903314532,33.38,74829.63,19.2,0.15852,0.00011,15.27543]
[1779903314590,33.38,74829.63,19.2,0.15852,0.00011,15.27543]
[1779903314791,33.38,74829.63,19.2,0.15852,0.00011,15.27543]
[1779903315039,33.38,74829.63,19.2,0.15852,0.00011,15.27543]
[1779903315090,33.38,74825.07,19.2,0.158,0.00011,15.24135]
[1779903315827,33.38,74825.07,19.2,0.158,0.00011,15.24135]
[1779903316037,33.38,74811.48,19.2,0.15645,0.00011,15.14011]
[1779903317455,33.38,74810.23,19.2,0.15631,0.00011,15.13084]
[1779903323027,33.38,74813.69,19.2,0.1567,0.00011,15.15662]
[1779903328770,33.38,74817.7,19.2,0.15716,0.00011,15.18664]
[1779903335097,33.39,74814.85,19.2,0.15682,0.00011,15.16239]
[1779903335321,33.39,74813.93,19.2,0.15672,0.00011,15.15571]
[1779903335413,33.39,74813.93,19.2,0.15672,0.00011,15.15571]
[1779903335613,33.39,74813.93,19.2,0.15672,0.00011,15.15571]
[1779903335626,33.39,74819.19,19.2,0.15732,0.00011,15.19507]
[1779903336533,33.39,74819.19,19.2,0.15732,0.00011,15.19507]
[1779903341606,33.39,74828.34,19.2,0.15837,0.00011,15.26355]
[1779903341719,33.39,74828.34,19.2,0.15837,0.00011,15.26355]
[1779903344608,33.39,74832.58,19.2,0.15886,0.00011,15.29514]
[1779903344807,33.39,74832.58,19.2,0.15886,0.00011,15.29514]
[1779903344908,33.39,74833.49,19.2,0.15896,0.00011,15.30189]
[1779903347547,33.39,74837.52,19.2,0.15942,0.00012,15.33185]
[1779903347574,33.39,74838.36,19.2,0.15952,0.00012,15.33805]
[1779903348435,33.39,74838.36,19.2,0.15952,0.00012,15.33805]
[1779903348541,33.39,74838.36,19.2,0.15952,0.00012,15.33805]
[1779903349003,33.39,74832.65,19.2,0.15886,0.00011,15.29516]
[1779903351074,33.39,74827.8,19.2,0.1583,0.00011,15.25902]
[1779903353394,33.39,74829.03,19.2,0.15844,0.00011,15.26784]
[1779903357120,33.38,74832.5,19.2,0.15883,0.00011,15.29318]
[1779903359031,33.38,74831.47,19.2,0.1587,0.00011,15.28513]
[1779903364605,33.38,74822.6,19.2,0.15767,0.00011,15.21805]
[1779903366382,33.38,74822.71,19.2,0.15768,0.00011,15.21868]
[1779903367848,33.38,74822.18,19.2,0.15762,0.00011,15.21454]
[1779903368673,33.38,74822.02,19.2,0.15759,0.00011,15.21315]
[1779903368858,33.38,74822.02,19.2,0.15759,0.00011,15.21315]
[1779903370761,33.38,74823.24,19.2,0.15773,0.00011,15.22185]
[1779903370812,33.38,74823.63,19.2,0.15777,0.00011,15.22456]
[1779903372064,33.38,74823.63,19.2,0.15777,0.00011,15.22456]
[1779903372407,33.38,74823.67,19.2,0.15777,0.00011,15.22445]
[1779903373729,33.38,74822.44,19.2,0.15763,0.00011,15.21528]
[1779903374962,33.38,74823.98,19.2,0.1578,0.00011,15.22657]
[1779903377184,33.38,74824.25,19.2,0.15782,0.00011,15.22822]
[1779903382218,33.38,74823.39,19.2,0.15772,0.00011,15.22142]
[1779903387770,33.37,74826.58,19.2,0.15808,0.00011,15.24475]
[1779903389161,33.37,74826.58,19.2,0.15808,0.00011,15.24475]
[1779903389600,33.37,74826.55,19.2,0.15807,0.00011,15.24443]
[1779903389687,33.37,74826.55,19.2,0.15807,0.00011,15.24443]
[1779903389916,33.37,74839.85,19.2,0.1596,0.00012,15.34347]
[1779903390204,33.37,74839.85,19.2,0.1596,0.00012,15.34347]
[1779903390317,33.37,74839.85,19.2,0.1596,0.00012,15.34347]
[1779903390335,33.37,74839.85,19.2,0.1596,0.00012,15.34347]
[1779903392870,33.37,74847.16,19.2,0.1604,0.00012,15.39349]
[1779903393831,33.37,74846.96,19.2,0.16038,0.00012,15.39177]
[1779903394170,33.37,74845.21,19.2,0.16017,0.00012,15.37856]
[1779903395036,33.37,74825.45,19.2,0.1579,0.00011,15.23109]
[1779903400067,33.37,74828.66,19.2,0.15826,0.00011,15.25467]
[1779903401358,33.37,74839.49,19.2,0.1595,0.00012,15.33513]
[1779903406184,33.37,74827.87,19.2,0.15815,0.00011,15.24764]
[1779903409868,33.37,74829.42,19.2,0.15833,0.00011,15.25896]
[1779903409898,33.37,74829.42,19.2,0.15833,0.00011,15.25896]
[1779903409928,33.37,74830.56,19.2,0.15845,0.00011,15.26735]
[1779903410267,33.37,74830.56,19.2,0.15845,0.00011,15.26735]
[1779903411509,33.37,74830.38,19.2,0.15843,0.00011,15.26596]
[1779903411943,33.37,74830.63,19.2,0.15846,0.00011,15.26776]
[1779903415032,33.37,74841.7,19.2,0.15973,0.00012,15.34982]
[1779903417408,33.37,74841.41,19.2,0.15969,0.00012,15.34721]
[1779903417984,33.37,74841.36,19.2,0.15968,0.00012,15.34658]
[1779903419999,33.37,74851.42,19.2,0.16084,0.00012,15.42135]
[1779903420415,33.37,74851.42,19.2,0.16084,0.00012,15.42135]
[1779903426041,33.36,74849.9,19.2,0.16065,0.00012,15.4096]
[1779903431076,33.36,74850.95,19.2,0.16077,0.00012,15.41733]
[1779903433573,33.36,74850.98,19.2,0.16077,0.00012,15.41748]
[1779903437764,33.36,74852.18,19.2,0.16091,0.00012,15.42627]
[1779903443160,33.36,74861.86,19.2,0.16203,0.00012,15.49787]
[1779903447883,33.36,74863.33,19.2,0.16219,0.00012,15.50839]
[1779903453230,33.36,74861.76,19.2,0.16196,0.00012,15.4915]
[1779903454645,33.36,74862.12,19.2,0.162,0.00012,15.49406]
[1779903454766,33.36,74862.12,19.2,0.162,0.00012,15.49406]
[1779903454807,33.36,74862.12,19.2,0.162,0.00012,15.49406]
[1779903454838,33.36,74862.12,19.2,0.162,0.00012,15.49406]
[1779903455473,33.36,74864.89,19.2,0.16232,0.00012,15.5146]
[1779903456185,33.36,74864.89,19.2,0.16232,0.00012,15.5146]
[1779903457084,33.36,74866.4,19.2,0.16249,0.00012,15.52571]
[1779903457500,33.36,74865.94,19.2,0.16243,0.00012,15.5221]
[1779903460191,33.36,74865.34,19.2,0.16236,0.00012,15.51746]
[1779903460572,33.36,74865.37,19.2,0.16236,0.00012,15.51737]
[1779903462403,33.36,74867.26,19.2,0.16258,0.00012,15.5313]
[1779903463078,33.36,74867.26,19.2,0.16258,0.00012,15.5313]
[1779903467528,33.35,74867.59,19.2,0.1626,0.00012,15.53287]
[1779903471199,33.35,74869.03,19.2,0.16276,0.00012,15.54307]
[1779903471207,33.35,74869.03,19.2,0.16276,0.00012,15.54307]
[1779903471234,33.35,74869.03,19.2,0.16276,0.00012,15.54307]
[1779903471263,33.35,74869.03,19.2,0.16276,0.00012,15.54307]
[1779903471364,33.35,74869.03,19.2,0.16276,0.00012,15.54288]
[1779903473322,33.35,74875.87,19.2,0.16355,0.00012,15.5935]
[1779903474650,33.35,74880.09,19.2,0.16404,0.00012,15.62472]
[1779903474662,33.35,74880.09,19.2,0.16404,0.00012,15.62472]
[1779903474724,33.35,74880.09,19.2,0.16404,0.00012,15.62472]
[1779903474794,33.35,74880.09,19.2,0.16404,0.00012,15.62472]
[1779903474888,33.35,74882.71,19.2,0.16435,0.00012,15.64396]
[1779903475535,33.35,74882.71,19.2,0.16435,0.00012,15.64396]
[1779903477883,33.35,74892.66,19.2,0.16552,0.00012,15.71807]
[1779903478449,33.35,74893.16,19.2,0.16557,0.00012,15.72168]
[1779903478471,33.35,74893.16,19.2,0.16557,0.00012,15.72168]
[1779903478615,33.35,74893.16,19.2,0.16557,0.00012,15.72168]
[1779903478911,33.35,74891.7,19.2,0.1654,0.00012,15.71066]
[1779903480163,33.35,74891.7,19.2,0.1654,0.00012,15.71066]
[1779903481568,33.35,74884.82,19.2,0.16458,0.00012,15.65918]
[1779903481637,33.35,74884.82,19.2,0.16458,0.00012,15.65918]
[1779903482383,33.35,74882.11,19.2,0.16427,0.00012,15.63894]
[1779903483413,33.35,74878.67,19.2,0.16386,0.00012,15.61311]
[1779903483534,33.35,74878.67,19.2,0.16386,0.00012,15.61311]
[1779903483975,33.35,74878.67,19.2,0.16386,0.00012,15.61311]
[1779903484425,33.35,74877.33,19.2,0.1637,0.00012,15.60299]
[1779903484958,33.35,74877.33,19.2,0.1637,0.00012,15.60299]
[1779903487393,33.35,74872.49,19.2,0.16313,0.00012,15.56668]
[1779903488586,33.35,74872.48,19.2,0.16313,0.00012,15.56656]
[1779903492260,33.35,74872.06,19.2,0.16308,0.00012,15.5633]
[1779903493690,33.35,74877.29,19.2,0.16369,0.00012,15.6022]
[1779903493967,33.35,74877.29,19.2,0.16369,0.00012,15.6022]
[1779903495820,33.35,74875.03,19.2,0.16342,0.00012,15.58517]
[1779903498262,33.35,74874.74,19.2,0.16338,0.00012,15.58289]
[1779903498314,33.35,74874.74,19.2,0.16338,0.00012,15.58289]
[1779903498623,33.35,74874.53,19.2,0.16336,0.00012,15.58121]
[1779903498782,33.35,74874.53,19.2,0.16336,0.00012,15.58121]
[1779903498787,33.35,74874.53,19.2,0.16336,0.00012,15.58121]
[1779903499307,33.35,74864.34,19.2,0.16217,0.00012,15.50509]
[1779903500267,33.35,74864.34,19.2,0.16217,0.00012,15.50509]
[1779903502187,33.35,74859.8,19.2,0.16164,0.00012,15.4711]
[1779903502334,33.35,74861.46,19.2,0.16183,0.00012,15.48342]
[1779903502371,33.35,74861.46,19.2,0.16183,0.00012,15.48342]
[1779903503008,33.35,74861.46,19.2,0.16183,0.00012,15.48342]
[1779903505270,33.35,74873.61,19.2,0.16324,0.00012,15.57373]
[1779903508091,33.34,74881.54,19.2,0.16416,0.00012,15.63243]
[1779903514008,33.34,74878.37,19.2,0.16375,0.00012,15.60403]
[1779903514023,33.34,74878.37,19.2,0.16375,0.00012,15.60403]
[1779903514231,33.34,74880.87,19.2,0.16404,0.00012,15.6226]
[1779903515805,33.34,74885.3,19.2,0.16456,0.00012,15.65571]
[1779903516046,33.34,74888.42,19.2,0.16493,0.00012,15.67899]
[1779903517731,33.34,74890.82,19.2,0.16521,0.00012,15.69686]
[1779903519295,33.34,74891.84,19.2,0.16533,0.00012,15.70442]
[1779903524743,33.34,74893.74,19.2,0.16554,0.00012,15.718]
[1779903529781,33.34,74898.93,19.2,0.16615,0.00012,15.75607]
[1779903535293,33.34,74899.07,19.2,0.16615,0.00012,15.75649]
[1779903535587,33.34,74899.66,19.2,0.16622,0.00012,15.76074]
[1779903535651,33.34,74899.66,19.2,0.16622,0.00012,15.76074]
[1779903536479,33.34,74904.07,19.2,0.16674,0.00012,15.79348]
[1779903537348,33.34,74904.07,19.2,0.16674,0.00012,15.79348]
[1779903537727,33.34,74910.01,19.2,0.16744,0.00012,15.83759]
[1779903537917,33.34,74910.01,19.2,0.16744,0.00012,15.83759]
[1779903539062,33.34,74912.69,19.2,0.16776,0.00012,15.85732]
[1779903539076,33.34,74912.69,19.2,0.16776,0.00012,15.85732]
[1779903545174,33.33,74916.5,19.2,0.16819,0.00012,15.88437]
[1779903545260,33.33,74916.5,19.2,0.16819,0.00012,15.88437]
[1779903545694,33.33,74916.55,19.2,0.16819,0.00012,15.88447]
[1779903545951,33.33,74916.55,19.2,0.16819,0.00012,15.88447]
[1779903546274,33.33,74895.98,19.2,0.16575,0.00012,15.73082]
[1779903547176,33.33,74895.98,19.2,0.16575,0.00012,15.73082]
[1779903547228,33.33,74885.46,19.2,0.16451,0.00012,15.65234]
[1779903548159,33.33,74885.46,19.2,0.16451,0.00012,15.65234]
[1779903548977,33.33,74885.18,19.2,0.16447,0.00012,15.65025]
[1779903550024,33.33,74884.54,19.2,0.1644,0.00012,15.6455]
[1779903555138,33.33,74891.85,19.2,0.16526,0.00012,15.70002]
[1779903560999,33.33,74895.37,19.2,0.16567,0.00012,15.72575]
[1779903566034,33.33,74895.07,19.2,0.16562,0.00012,15.72299]
[1779903569611,33.33,74894.54,19.2,0.16555,0.00012,15.71866]
[1779903575098,33.33,74893.28,19.2,0.16536,0.00012,15.70449]
[1779903580133,33.33,74892.14,19.2,0.16522,0.00012,15.69549]
[1779903584812,33.33,74892.41,19.2,0.16524,0.00012,15.69713]
[1779903585389,33.33,74892.41,19.2,0.16524,0.00012,15.69713]
[1779903585361,33.33,74884.79,19.2,0.16434,0.00012,15.64016]
[1779903591211,33.33,74877.65,19.2,0.1635,0.00012,15.58671]
[1779903594826,33.33,74877.89,19.2,0.16353,0.00012,15.58858]
[1779903595239,33.33,74877.84,19.2,0.16353,0.00012,15.58824]
[1779903595653,33.33,74877.84,19.2,0.16353,0.00012,15.58824]
[1779903598518,33.33,74873.41,19.2,0.16301,0.00012,15.55502]
[1779903599470,33.33,74868.95,19.2,0.16248,0.00012,15.52164]
[1779903601751,33.33,74869.55,19.2,0.16255,0.00012,15.52609]
[1779903604348,33.33,74869.16,19.2,0.16251,0.00012,15.5232]
[1779903610400,33.33,74874.86,19.2,0.16317,0.00012,15.56559]
[1779903616618,33.33,74873.64,19.2,0.16302,0.00012,15.55602]
[1779903616721,33.33,74873.64,19.2,0.16302,0.00012,15.55602]
[1779903617628,33.33,74865.12,19.2,0.16203,0.00012,15.49236]
[1779903619204,33.33,74858.35,19.2,0.16124,0.00012,15.44187]
[1779903623904,33.33,74856.33,19.2,0.16102,0.00012,15.42757]
[1779903625324,33.33,74855.34,19.2,0.1609,0.00012,15.42033]
[1779903625613,33.33,74854.64,19.2,0.16083,0.00012,15.41527]
[1779903626267,33.33,74854.64,19.2,0.16083,0.00012,15.41527]
[1779903626316,33.33,74854.64,19.2,0.16083,0.00012,15.41527]
[1779903626463,33.33,74839.81,19.2,0.15911,0.00012,15.30453]
[1779903627027,33.33,74839.81,19.2,0.15911,0.00012,15.30453]
[1779903627152,33.33,74839.81,19.2,0.15911,0.00012,15.30453]
[1779903627445,33.33,74839.81,19.2,0.15911,0.00012,15.30453]
[1779903628174,33.33,74839.81,19.2,0.15911,0.00012,15.30453]
[1779903628882,33.33,74833.3,19.2,0.15836,0.00011,15.25581]
[1779903629026,33.33,74833.3,19.2,0.15836,0.00011,15.25581]
[1779903630196,33.33,74833.3,19.2,0.15836,0.00011,15.25567]
[1779903630297,33.33,74832.29,19.2,0.15824,0.00011,15.24808]
[1779903635527,33.33,74830.47,19.2,0.15799,0.00011,15.2298]
[1779903640561,33.32,74831.97,19.2,0.15815,0.00011,15.24039]
[1779903645331,33.32,74832.28,19.2,0.15818,0.00011,15.24232]
[1779903646909,33.32,74830.99,19.2,0.15803,0.00011,15.23244]
[1779903651898,33.32,74830.61,19.2,0.15798,0.00011,15.22919]
[1779903652507,33.32,74831.2,19.2,0.15805,0.00011,15.23356]
[1779903653178,33.32,74831.2,19.2,0.15805,0.00011,15.23356]
[1779903654451,33.32,74831.26,19.2,0.15805,0.00011,15.23396]
[1779903656816,33.32,74830.8,19.2,0.158,0.00011,15.23041]
[1779903656917,33.32,74830.64,19.2,0.15798,0.00011,15.22917]
[1779903657614,33.32,74830.64,19.2,0.15798,0.00011,15.22917]
[1779903662715,33.32,74829.18,19.2,0.15781,0.00011,15.21804]
[1779903666830,33.32,74829.86,19.2,0.15789,0.00011,15.22306]
[1779903666931,33.32,74828.52,19.2,0.15773,0.00011,15.21303]
[1779903668288,33.32,74828.52,19.2,0.15773,0.00011,15.21303]
[1779903668474,33.32,74828.52,19.2,0.15773,0.00011,15.21303]
[1779903668935,33.32,74828.03,19.2,0.15768,0.00011,15.20935]
[1779903669438,33.32,74828.03,19.2,0.15768,0.00011,15.20935]
[1779903669481,33.32,74828.03,19.2,0.15768,0.00011,15.20935]
[1779903670204,33.32,74800.65,19.2,0.15456,0.00011,15.00498]
[1779903670515,33.32,74800.65,19.2,0.15456,0.00011,15.00498]
[1779903672115,33.32,74796.61,19.2,0.1541,0.00011,14.97488]
[1779903674168,33.32,74798.64,19.2,0.15433,0.00011,14.99023]
[1779903674298,33.32,74798.64,19.2,0.15433,0.00011,14.99023]
[1779903674621,33.32,74800.28,19.2,0.15452,0.00011,15.00247]
[1779903675393,33.32,74800.28,19.2,0.15452,0.00011,15.00247]
[1779903675444,33.32,74800.28,19.2,0.15452,0.00011,15.00247]
[1779903675459,33.32,74800.28,19.2,0.15452,0.00011,15.00247]
[1779903675509,33.32,74800.28,19.2,0.15452,0.00011,15.00247]
[1779903675727,33.32,74801.26,19.2,0.15463,0.00011,15.00985]
[1779903676477,33.32,74801.26,19.2,0.15463,0.00011,15.00985]
[1779903676948,33.32,74807.65,19.2,0.15536,0.00011,15.05753]
[1779903679184,33.32,74814.0,19.2,0.15608,0.00011,15.1048]
[1779903679937,33.32,74815.77,19.2,0.15628,0.00011,15.11792]
[1779903685889,33.32,74813.36,19.2,0.15599,0.00011,15.09911]
[1779903690936,33.32,74815.9,19.2,0.15627,0.00011,15.11744]
[1779903695802,33.32,74818.45,19.2,0.15652,0.00011,15.13171]
[1779903695860,33.32,74818.45,19.2,0.15652,0.00011,15.13171]
[1779903696331,33.32,74818.45,19.2,0.15652,0.00011,15.13171]
[1779903698343,33.32,74829.36,19.2,0.15776,0.00011,15.21311]
[1779903698445,33.32,74833.06,19.2,0.15818,0.00011,15.24062]
[1779903704513,33.32,74825.58,19.2,0.15732,0.00011,15.18417]
[1779903712974,33.31,74822.81,19.2,0.157,0.00011,15.16327]
[1779903712989,33.31,74822.81,19.2,0.157,0.00011,15.16327]
[1779903713255,33.31,74822.81,19.2,0.157,0.00011,15.16327]
[1779903713302,33.31,74822.81,19.2,0.157,0.00011,15.16327]
[1779903713459,33.31,74822.67,19.2,0.15698,0.00011,15.16213]
[1779903714237,33.31,74811.65,19.2,0.15572,0.00011,15.07987]
[1779903718196,33.31,74811.05,19.2,0.15566,0.00011,15.07563]
[1779903719355,33.32,74811.22,19.2,0.15568,0.00011,15.07697]
[1779903719648,33.32,74811.02,19.2,0.15566,0.00011,15.07547]
[1779903721457,33.32,74810.99,19.2,0.15565,0.00011,15.07525]
[1779903722520,33.31,74810.92,19.2,0.15564,0.00011,15.07457]
[1779903724505,33.31,74810.94,19.2,0.15564,0.00011,15.07464]
[1779903726237,33.31,74813.92,19.2,0.15598,0.00011,15.09673]
[1779903727739,33.31,74814.94,19.2,0.15609,0.00011,15.10399]
[1779903727746,33.31,74814.94,19.2,0.15609,0.00011,15.10399]
[1779903728077,33.31,74814.94,19.2,0.15609,0.00011,15.10399]
[1779903728434,33.31,74814.94,19.2,0.15609,0.00011,15.10399]
[1779903729064,33.31,74805.29,19.2,0.15499,0.00011,15.03194]
[1779903731035,33.31,74798.57,19.2,0.15423,0.00011,14.98184]
[1779903732378,33.31,74798.4,19.2,0.15422,0.00011,14.98062]
[1779903737683,33.31,74802.09,19.2,0.15464,0.00011,15.00831]
[1779903737732,33.31,74802.09,19.2,0.15464,0.00011,15.00831]
[1779903737790,33.31,74802.09,19.2,0.15464,0.00011,15.00831]
[1779903738275,33.31,74802.09,19.2,0.15464,0.00011,15.00831]
[1779903739901,33.31,74813.24,19.2,0.1559,0.00011,15.09159]
[1779903740982,33.31,74813.79,19.2,0.15597,0.00011,15.09578]
[1779903745980,33.31,74810.1,19.2,0.15554,0.00011,15.06782]
[1779903747948,33.31,74809.13,19.2,0.15543,0.00011,15.06044]
[1779903748234,33.31,74809.13,19.2,0.15543,0.00011,15.06044]
[1779903748242,33.31,74809.13,19.2,0.15543,0.00011,15.06044]
[1779903748345,33.31,74809.13,19.2,0.15543,0.00011,15.06044]
[1779903748572,33.31,74809.13,19.2,0.15543,0.00011,15.06044]
[1779903752042,33.31,74800.51,19.2,0.15441,0.00011,14.99171]
[1779903754487,33.31,74798.52,19.2,0.15419,0.00011,14.97689]
[1779903754606,33.31,74798.23,19.2,0.15416,0.00011,14.97479]
[1779903755326,33.31,74798.23,19.2,0.15416,0.00011,14.97479]
[1779903755445,33.31,74798.23,19.2,0.15416,0.00011,14.97479]
[1779903755466,33.31,74798.23,19.2,0.15416,0.00011,14.97479]
[1779903755585,33.31,74778.33,19.2,0.15192,0.00011,14.82636]
[1779903755711,33.31,74778.33,19.2,0.15192,0.00011,14.82636]
[1779903756195,33.31,74778.33,19.2,0.15192,0.00011,14.82636]
[1779903756216,33.31,74778.33,19.2,0.15192,0.00011,14.82636]
[1779903756428,33.31,74770.63,19.2,0.15106,0.00011,14.769]
[1779903758334,33.31,74766.93,19.2,0.15065,0.00011,14.74162]
[1779903758769,33.31,74765.45,19.2,0.15048,0.00011,14.73059]
[1779903759962,33.31,74760.38,19.2,0.14992,0.00011,14.69301]
[1779903761205,33.31,74753.62,19.2,0.14918,0.00011,14.64272]
[1779903765601,33.32,74738.55,19.2,0.14753,0.00011,14.53162]
[1779903766039,33.32,74738.55,19.2,0.14753,0.00011,14.53162]
[1779903769342,33.32,74737.49,19.2,0.14743,0.00011,14.52474]
[1779903769857,33.32,74736.31,19.2,0.14731,0.00011,14.51629]
[1779903773260,33.32,74737.31,19.2,0.14743,0.00011,14.52475]
[1779903776993,33.32,74743.11,19.2,0.14808,0.00011,14.56893]
[1779903782612,33.33,74751.81,19.2,0.14907,0.00011,14.63543]
[1779903783536,33.33,74751.81,19.2,0.14907,0.00011,14.63543]
[1779903785870,33.33,74759.23,19.2,0.1499,0.00011,14.69103]
[1779903785914,33.33,74759.23,19.2,0.1499,0.00011,14.69103]
[1779903786261,33.33,74759.23,19.2,0.1499,0.00011,14.69103]
[1779903786358,33.33,74759.23,19.2,0.1499,0.00011,14.69103]
[1779903786556,33.33,74759.23,19.2,0.1499,0.00011,14.69103]
[1779903786562,33.33,74760.57,19.2,0.15005,0.00011,14.70156]
[1779903787012,33.33,74773.72,19.2,0.15152,0.00011,14.79952]
[1779903788376,33.33,74773.72,19.2,0.15152,0.00011,14.79952]
[1779903788951,33.33,74776.92,19.2,0.15188,0.00011,14.82365]
[1779903789326,33.33,74776.92,19.2,0.15188,0.00011,14.82365]
[1779903790166,33.33,74778.57,19.2,0.15207,0.00011,14.83621]
[1779903790318,33.33,74778.57,19.2,0.15207,0.00011,14.83621]
[1779903790512,33.33,74778.57,19.2,0.15207,0.00011,14.83621]
[1779903790555,33.33,74756.85,19.2,0.14965,0.00011,14.67465]
[1779903790777,33.33,74756.85,19.2,0.14965,0.00011,14.67465]
[1779903790906,33.33,74756.85,19.2,0.14965,0.00011,14.67465]
[1779903791631,33.33,74756.85,19.2,0.14965,0.00011,14.67465]
[1779903792000,33.33,74755.33,19.2,0.14949,0.00011,14.6638]
[1779903796659,33.34,74757.17,19.2,0.14973,0.00011,14.67976]
[1779903797455,33.34,74752.59,19.2,0.14923,0.00011,14.64613]
[1779903797984,33.34,74752.59,19.2,0.14923,0.00011,14.64613]
[1779903798008,33.34,74752.59,19.2,0.14923,0.00011,14.64613]
[1779903798421,33.34,74755.32,19.2,0.14954,0.00011,14.66685]
[1779903798991,33.34,74755.32,19.2,0.14954,0.00011,14.66685]
[1779903800483,33.34,74759.21,19.2,0.14998,0.00011,14.69629]
[1779903801801,33.34,74763.71,19.2,0.15049,0.00011,14.73068]
[1779903801804,33.34,74763.71,19.2,0.15049,0.00011,14.73068]
[1779903806791,33.34,74771.81,19.2,0.15142,0.00011,14.79271]
[1779903812384,33.35,74773.58,19.2,0.15164,0.00011,14.80736]
[1779903815564,33.35,74773.61,19.2,0.15162,0.00011,14.80432]
[1779903818804,33.35,74780.71,19.2,0.15243,0.00011,14.85826]
[1779903824148,33.35,74784.2,19.2,0.15284,0.00011,14.88527]
[1779903828219,33.35,74786.84,19.2,0.15315,0.00011,14.90565]
[1779903828266,33.35,74786.84,19.2,0.15315,0.00011,14.90565]
[1779903828892,33.36,74786.91,19.2,0.15316,0.00011,14.90664]
[1779903829415,33.36,74786.91,19.2,0.15316,0.00011,14.90664]
[1779903831262,33.36,74792.69,19.2,0.15382,0.00011,14.95002]
[1779903831776,33.36,74793.23,19.2,0.15388,0.00011,14.95433]
[1779903832163,33.36,74793.23,19.2,0.15388,0.00011,14.95433]
[1779903832538,33.36,74793.23,19.2,0.15388,0.00011,14.95433]
[1779903833173,33.36,74795.07,19.2,0.1541,0.00011,14.96857]
[1779903833404,33.36,74795.07,19.2,0.1541,0.00011,14.96857]
[1779903833523,33.36,74795.07,19.2,0.1541,0.00011,14.96857]
[1779903834633,33.36,74795.94,19.2,0.1542,0.00011,14.9753]
[1779903835157,33.36,74798.01,19.2,0.15444,0.00011,14.99072]
[1779903835561,33.36,74798.01,19.2,0.15444,0.00011,14.99072]
[1779903835936,33.36,74798.01,19.2,0.15444,0.00011,14.99116]
[1779903842040,33.36,74798.06,19.2,0.15447,0.00011,14.99279]
[1779903847088,33.36,74797.72,19.2,0.15444,0.00011,14.9911]
[1779903849268,33.36,74789.44,19.2,0.15352,0.00011,14.92986]
[1779903849804,33.36,74789.12,19.2,0.15349,0.00011,14.92778]
[1779903850445,33.36,74789.12,19.2,0.15349,0.00011,14.92778]
[1779903851149,33.37,74788.61,19.2,0.15343,0.00011,14.9243]
[1779903853159,33.37,74787.83,19.2,0.15335,0.00011,14.91912]
[1779903853769,33.37,74789.06,19.2,0.1535,0.00011,14.9286]
[1779903855668,33.37,74790.74,19.2,0.15369,0.00011,14.94142]
[1779903861176,33.37,74791.15,19.2,0.15377,0.00011,14.94647]
[1779903864268,33.37,74793.15,19.2,0.154,0.00011,14.9619]
[1779903865580,33.37,74796.93,19.2,0.15443,0.00011,14.9903]
[1779903865794,33.37,74796.82,19.2,0.15443,0.00011,14.98989]
[1779903865876,33.37,74796.82,19.2,0.15443,0.00011,14.98989]
[1779903866386,33.37,74796.82,19.2,0.15443,0.00011,14.98989]
[1779903866735,33.37,74796.96,19.2,0.15444,0.00011,14.99093]
[1779903866800,33.37,74796.96,19.2,0.15444,0.00011,14.99093]
[1779903867799,33.38,74798.56,19.2,0.15463,0.00011,15.00305]
[1779903869292,33.38,74799.03,19.2,0.15468,0.00011,15.00674]
[1779903872497,33.38,74799.95,19.2,0.15476,0.00011,15.00996]
[1779903873214,33.38,74800.1,19.2,0.15478,0.00011,15.01142]
[1779903873236,33.38,74800.1,19.2,0.15478,0.00011,15.01142]
[1779903874330,33.38,74799.91,19.2,0.15476,0.00011,15.01001]
[1779903880310,33.38,74799.96,19.2,0.15479,0.00011,15.01157]
[1779903885345,33.38,74799.61,19.2,0.15476,0.00011,15.00981]
[1779903886405,33.38,74799.61,19.2,0.15476,0.00011,15.00981]
[1779903887441,33.38,74796.34,19.2,0.15439,0.00011,14.98562]
[1779903887852,33.38,74787.88,19.2,0.15344,0.00011,14.92279]
[1779903887900,33.38,74787.88,19.2,0.15344,0.00011,14.92279]
[1779903888852,33.38,74783.44,19.2,0.15295,0.00011,14.89001]
[1779903889327,33.38,74783.44,19.2,0.15295,0.00011,14.89001]
[1779903890708,33.38,74782.41,19.2,0.15283,0.00011,14.88247]
[1779903893976,33.38,74779.52,19.2,0.15252,0.00011,14.86164]
[1779903896887,33.39,74776.91,19.2,0.15224,0.00011,14.8427]
[1779903902469,33.39,74778.59,19.2,0.15244,0.00011,14.85614]
[1779903905783,33.39,74780.14,19.2,0.15262,0.00011,14.86814]
[1779903908473,33.39,74780.78,19.2,0.1527,0.00011,14.87318]
[1779903908492,33.39,74780.78,19.2,0.1527,0.00011,14.87318]
[1779903910372,33.39,74778.87,19.2,0.15249,0.00011,14.85922]
[1779903915559,33.39,74780.71,19.2,0.1527,0.00011,14.87372]
[1779903916034,33.39,74780.71,19.2,0.1527,0.00011,14.87372]
[1779903916929,33.39,74780.25,19.2,0.15265,0.00011,14.87043]
[1779903922454,33.39,74780.68,19.2,0.15271,0.00011,14.87424]
[1779903925693,33.39,74780.47,19.2,0.15269,0.00011,14.87306]
[1779903926931,33.39,74773.98,19.2,0.15197,0.00011,14.82519]
[1779903929603,33.4,74775.77,19.2,0.15218,0.00011,14.83895]
[1779903930950,33.4,74780.05,19.2,0.15267,0.00011,14.87115]
[1779903932974,33.4,74787.65,19.2,0.15349,0.00011,14.9238]
[1779903933952,33.4,74786.91,19.2,0.15341,0.00011,14.91837]
[1779903933983,33.4,74786.91,19.2,0.15341,0.00011,14.91837]
[1779903935619,33.4,74791.61,19.2,0.15394,0.00011,14.95343]
[1779903938388,33.4,74796.77,19.2,0.15453,0.00011,14.99231]
[1779903943757,33.4,74798.5,19.2,0.15474,0.00011,15.00624]
[1779903947554,33.4,74798.91,19.2,0.15479,0.00011,15.00964]
[1779903948183,33.4,74802.2,19.2,0.15517,0.00011,15.03446]
[1779903949185,33.4,74798.3,19.2,0.15473,0.00011,15.00555]
[1779903952606,33.4,74796.53,19.2,0.15454,0.00011,14.99273]
[1779903952646,33.4,74796.53,19.2,0.15454,0.00011,14.99273]
[1779903954184,33.4,74794.09,19.2,0.15427,0.00011,14.97495]
[1779903955456,33.4,74792.96,19.2,0.15414,0.00011,14.96693]
[1779903960898,33.41,74793.42,19.2,0.15421,0.00011,14.97132]
[1779903961042,33.41,74793.42,19.2,0.15421,0.00011,14.97132]
[1779903961208,33.41,74793.42,19.2,0.15421,0.00011,14.97132]
[1779903961273,33.41,74794.48,19.2,0.15433,0.00011,14.9794]
[1779903963818,33.41,74802.94,19.2,0.1553,0.00011,15.04274]
[1779903964696,33.41,74802.94,19.2,0.1553,0.00011,15.04274]
[1779903964797,33.41,74803.8,19.2,0.1554,0.00011,15.04941]
[1779903964824,33.41,74803.8,19.2,0.1554,0.00011,15.04941]
[1779903965279,33.41,74803.8,19.2,0.1554,0.00011,15.04941]
[1779903965375,33.41,74803.84,19.2,0.1554,0.00011,15.04971]
[1779903967320,33.41,74803.91,19.2,0.15541,0.00011,15.0505]
[1779903967490,33.41,74803.91,19.2,0.15541,0.00011,15.0505]
[1779903967504,33.41,74803.91,19.2,0.15541,0.00011,15.0505]
[1779903967511,33.41,74803.91,19.2,0.15541,0.00011,15.0505]
[1779903967598,33.41,74803.91,19.2,0.15541,0.00011,15.0505]
[1779903967636,33.41,74803.92,19.2,0.15542,0.00011,15.05057]
[1779903968621,33.41,74803.92,19.2,0.15542,0.00011,15.05057]
[1779903968897,33.41,74794.79,19.2,0.15439,0.00011,14.98276]
[1779903968915,33.41,74794.79,19.2,0.15439,0.00011,14.98276]
[1779903969387,33.41,74794.79,19.2,0.15439,0.00011,14.98276]
[1779903969715,33.41,74779.54,19.2,0.15267,0.00011,14.86956]
[1779903970611,33.41,74768.15,19.2,0.1514,0.00011,14.78503]
[1779903975989,33.41,74765.65,19.2,0.15115,0.00011,14.76821]
[1779903978713,33.41,74768.14,19.2,0.15144,0.00011,14.78704]
[1779903981630,33.42,74772.38,19.2,0.15192,0.00011,14.8194]
[1779903983000,33.42,74780.0,19.2,0.15278,0.00011,14.8767]
[1779903983079,33.42,74780.0,19.2,0.15278,0.00011,14.8767]
[1779903984288,33.42,74782.05,19.2,0.15301,0.00011,14.89194]
[1779903984669,33.42,74782.05,19.2,0.15301,0.00011,14.89194]
[1779903985376,33.42,74783.08,19.2,0.15313,0.00011,14.89976]
[1779903985404,33.42,74783.08,19.2,0.15313,0.00011,14.89976]
[1779903985747,33.42,74783.08,19.2,0.15313,0.00011,14.89976]
[1779903985822,33.42,74788.13,19.2,0.15371,0.00011,14.93799]
[1779903986125,33.42,74788.13,19.2,0.15371,0.00011,14.93799]
[1779903986270,33.42,74788.13,19.2,0.15371,0.00011,14.93799]
[1779903986285,33.42,74788.13,19.2,0.15371,0.00011,14.93799]
[1779903986440,33.42,74788.13,19.2,0.15371,0.00011,14.93799]
[1779903986818,33.42,74795.61,19.2,0.15456,0.00011,14.99388]
[1779903988694,33.42,74803.19,19.2,0.15541,0.00011,15.05028]
[1779903989100,33.42,74806.86,19.2,0.15583,0.00011,15.07777]
[1779903989662,33.42,74806.86,19.2,0.15583,0.00011,15.07777]
[1779903994049,33.42,74816.02,19.2,0.15685,0.00011,15.14249]
[1779903995030,33.42,74822.52,19.2,0.1576,0.00011,15.19123]
[1779903995262,33.42,74822.52,19.2,0.1576,0.00011,15.19123]
[1779903995408,33.42,74822.52,19.2,0.1576,0.00011,15.19123]
[1779903995870,33.42,74825.41,19.2,0.15793,0.00011,15.21274]
[1779903996927,33.42,74827.22,19.2,0.15814,0.00011,15.22642]
[1779903999536,33.42,74827.2,19.2,0.15814,0.00011,15.22665]
[1779903999926,33.42,74827.25,19.2,0.15816,0.00011,15.22739]
[1779904002777,33.42,74824.62,19.2,0.15786,0.00011,15.20798]
[1779904002795,33.42,74824.62,19.2,0.15786,0.00011,15.20798]
[1779904003810,33.43,74820.63,19.2,0.15741,0.00011,15.17875]
[1779904003857,33.43,74815.46,19.2,0.15682,0.00011,15.1404]
[1779904009226,33.43,74814.88,19.2,0.15677,0.00011,15.13676]
[1779904012967,33.43,74808.12,19.2,0.156,0.00011,15.08688]
[1779904013254,33.43,74808.15,19.2,0.15601,0.00011,15.08728]
[1779904018402,33.43,74814.68,19.2,0.15676,0.00011,15.1366]
[1779904020173,33.43,74815.05,19.2,0.15681,0.00011,15.13987]
[1779904023151,33.43,74815.33,19.2,0.15686,0.00011,15.14273]
[1779904024360,33.43,74815.6,19.2,0.15689,0.00011,15.14499]
[1779904026034,33.43,74820.22,19.2,0.15743,0.00011,15.17986]
[1779904026496,33.43,74820.22,19.2,0.15743,0.00011,15.17986]
[1779904029167,33.44,74822.12,19.2,0.15766,0.00011,15.19472]
[1779904034790,33.44,74821.48,19.2,0.15759,0.00011,15.19065]
[1779904035472,33.44,74824.04,19.2,0.15789,0.00011,15.21]
[1779904036342,33.44,74826.71,19.2,0.1582,0.00011,15.22987]
[1779904041454,33.44,74825.4,19.2,0.15806,0.00011,15.22077]
[1779904046489,33.44,74825.95,19.2,0.15813,0.00011,15.22562]
[1779904048492,33.44,74825.27,19.2,0.15806,0.00011,15.22071]
[1779904048708,33.44,74818.61,19.2,0.1573,0.00011,15.17133]
[1779904050518,33.44,74806.81,19.2,0.15596,0.00011,15.08363]
[1779904053330,33.44,74805.62,19.2,0.15579,0.00011,15.07078]
[1779904053798,33.44,74805.62,19.2,0.15579,0.00011,15.07078]
[1779904054548,33.44,74794.08,19.2,0.15449,0.00011,14.98508]
[1779904055166,33.44,74794.08,19.2,0.15449,0.00011,14.98508]
[1779904058638,33.44,74791.84,19.2,0.15424,0.00011,14.96887]
[1779904058680,33.44,74791.08,19.2,0.15416,0.00011,14.96337]
[1779904064618,33.45,74791.42,19.2,0.15421,0.00011,14.96689]
[1779904065508,33.45,74791.42,19.2,0.15421,0.00011,14.96689]
[1779904066194,33.45,74788.85,19.2,0.15392,0.00011,14.94795]
[1779904071668,33.45,74784.34,19.2,0.15344,0.00011,14.91584]
[1779904071934,33.45,74784.34,19.2,0.15344,0.00011,14.91584]
[1779904077710,33.45,74788.88,19.2,0.15397,0.00011,14.9509]
[1779904081804,33.45,74785.21,19.2,0.15357,0.00011,14.92417]
[1779904081827,33.45,74785.21,19.2,0.15357,0.00011,14.92417]
[1779904082550,33.45,74785.89,19.2,0.15365,0.00011,14.92959]
[1779904087781,33.46,74787.62,19.2,0.15385,0.00011,14.94322]
[1779904088664,33.46,74787.62,19.2,0.15385,0.00011,14.94322]
[1779904093823,33.46,74789.28,19.2,0.15406,0.00011,14.95654]
[1779904094140,33.46,74789.28,19.2,0.15406,0.00011,14.95654]
[1779904094172,33.46,74789.28,19.2,0.15406,0.00011,14.95654]
[1779904094693,33.46,74789.28,19.2,0.15406,0.00011,14.95654]
[1779904099865,33.46,74789.92,19.2,0.15415,0.00011,14.96237]
[1779904104900,33.46,74789.84,19.2,0.15415,0.00011,14.96247]
[1779904107592,33.46,74787.85,19.2,0.15393,0.00011,14.94802]
[1779904108458,33.46,74791.97,19.2,0.15439,0.00011,14.97881]
[1779904111045,33.46,74793.87,19.2,0.15461,0.00011,14.9933]
[1779904112596,33.46,74795.41,19.2,0.15476,0.00011,15.00071]
[1779904115766,33.46,74795.59,19.2,0.15478,0.00011,15.00237]
[1779904116237,33.46,74795.59,19.2,0.15478,0.00011,15.00237]
[1779904120680,33.46,74796.12,19.2,0.15485,0.00011,15.00671]
[1779904120753,33.46,74798.14,19.2,0.15508,0.00011,15.02181]
[1779904122383,33.46,74800.46,19.2,0.15534,0.00011,15.03917]
[1779904124741,33.47,74802.86,19.2,0.15562,0.00011,15.0572]
[1779904125281,33.47,74803.32,19.2,0.15567,0.00011,15.0607]
[1779904125305,33.47,74803.32,19.2,0.15567,0.00011,15.0607]
[1779904125357,33.47,74803.32,19.2,0.15567,0.00011,15.0607]
[1779904125501,33.47,74803.32,19.2,0.15567,0.00011,15.0607]
[1779904125661,33.47,74803.32,19.2,0.15567,0.00011,15.0607]
[1779904125675,33.47,74803.32,19.2,0.15567,0.00011,15.0607]
[1779904125884,33.47,74803.3,19.2,0.15567,0.00011,15.06063]
[1779904126098,33.47,74803.3,19.2,0.15567,0.00011,15.06063]
[1779904126146,33.47,74803.3,19.2,0.15567,0.00011,15.06063]
[1779904126838,33.47,74782.78,19.2,0.15336,0.00011,14.90816]
[1779904127061,33.47,74782.78,19.2,0.15336,0.00011,14.90816]
[1779904127409,33.47,74782.78,19.2,0.15336,0.00011,14.90816]
[1779904127813,33.47,74782.78,19.2,0.15336,0.00011,14.90816]
[1779904127824,33.47,74782.78,19.2,0.15336,0.00011,14.90816]
[1779904127966,33.47,74782.78,19.2,0.15336,0.00011,14.90816]
[1779904128317,33.47,74776.75,19.2,0.15268,0.00011,14.86345]
[1779904128448,33.47,74787.17,19.2,0.15385,0.00011,14.94116]
[1779904129180,33.47,74787.17,19.2,0.15385,0.00011,14.94116]
[1779904129888,33.47,74787.17,19.2,0.15385,0.00011,14.94116]
[1779904130069,33.47,74793.7,19.2,0.1546,0.00011,14.99001]
[1779904136125,33.47,74799.02,19.2,0.15521,0.00011,15.03019]
[1779904137456,33.47,74799.02,19.2,0.15521,0.00011,15.03019]
[1779904137475,33.47,74799.02,19.2,0.15521,0.00011,15.03019]
[1779904137530,33.47,74799.02,19.2,0.15521,0.00011,15.03019]
[1779904137596,33.47,74799.02,19.2,0.15521,0.00011,15.03019]
[1779904137653,33.47,74799.22,19.2,0.15523,0.00011,15.03175]
[1779904139001,33.47,74799.22,19.2,0.15523,0.00011,15.03175]
[1779904139029,33.47,74802.97,19.2,0.15566,0.00011,15.05974]
[1779904140138,33.47,74803.04,19.2,0.15567,0.00011,15.06036]
[1779904140357,33.47,74803.04,19.2,0.15567,0.00011,15.06036]
[1779904140458,33.47,74802.64,19.2,0.15562,0.00011,15.05748]
[1779904143227,33.47,74796.2,19.2,0.1549,0.00011,15.00977]
[1779904145834,33.47,74799.05,19.2,0.15522,0.00011,15.03115]
[1779904145886,33.47,74799.05,19.2,0.15522,0.00011,15.03115]
[1779904145927,33.47,74799.4,19.2,0.15526,0.00011,15.03382]
[1779904146837,33.47,74799.4,19.2,0.15526,0.00011,15.03382]
[1779904146908,33.47,74799.4,19.2,0.15526,0.00011,15.03382]
[1779904148347,33.47,74805.54,19.2,0.15596,0.00011,15.07967]
[1779904148362,33.47,74805.54,19.2,0.15596,0.00011,15.07967]
[1779904148474,33.47,74805.54,19.2,0.15596,0.00011,15.07967]
[1779904148666,33.47,74805.54,19.2,0.15596,0.00011,15.07967]
[1779904148960,33.47,74805.54,19.2,0.15596,0.00011,15.07967]
[1779904148986,33.47,74812.37,19.2,0.15674,0.00011,15.13053]
[1779904154263,33.47,74819.82,19.2,0.15759,0.00011,15.18598]
[1779904155236,33.47,74812.07,19.2,0.15671,0.00011,15.12841]
[1779904155675,33.47,74812.07,19.2,0.15671,0.00011,15.12841]
[1779904161300,33.47,74814.96,19.2,0.15704,0.00011,15.15048]
[1779904162639,33.47,74814.96,19.2,0.15704,0.00011,15.15048]
[1779904168771,33.47,74817.12,19.2,0.1573,0.00011,15.16683]
[1779904173694,33.47,74814.15,19.2,0.15693,0.00011,15.14094]
[1779904175122,33.47,74816.09,19.2,0.15715,0.00011,15.15548]
[1779904178331,33.47,74814.82,19.2,0.15701,0.00011,15.14619]
[1779904181639,33.47,74815.01,19.2,0.15703,0.00011,15.1478]
[1779904187484,33.48,74816.13,19.2,0.15717,0.00011,15.15644]
[1779904189704,33.48,74814.2,19.2,0.15695,0.00011,15.14213]
[1779904189734,33.48,74813.33,19.2,0.15685,0.00011,15.13573]
[1779904195540,33.48,74807.67,19.2,0.15622,0.00011,15.09441]
[1779904200575,33.48,74808.81,19.2,0.15636,0.00011,15.10349]
[1779904203508,33.48,74809.3,19.2,0.15642,0.00011,15.10734]
[1779904203512,33.48,74809.3,19.2,0.15642,0.00011,15.10734]
[1779904203901,33.48,74800.21,19.2,0.15539,0.00011,15.03992]
[1779904204917,33.48,74800.21,19.2,0.15539,0.00011,15.03992]
[1779904205523,33.48,74796.8,19.2,0.15501,0.00011,15.01505]
[1779904205879,33.48,74796.8,19.2,0.15501,0.00011,15.01505]
[1779904206698,33.48,74793.96,19.2,0.15469,0.00011,14.99396]
[1779904206928,33.48,74793.96,19.2,0.15469,0.00011,14.99396]
[1779904207336,33.48,74793.89,19.2,0.15469,0.00011,14.99401]
[1779904208376,33.48,74793.06,19.2,0.1546,0.00011,14.98784]
[1779904208487,33.48,74793.06,19.2,0.1546,0.00011,14.98784]
[1779904209139,33.48,74793.06,19.2,0.1546,0.00011,14.98784]
[1779904213365,33.48,74790.88,19.2,0.15437,0.00011,14.97321]
[1779904215434,33.49,74791.43,19.2,0.15445,0.00011,14.97795]
[1779904219511,33.49,74794.1,19.2,0.15476,0.00011,14.99893]
[1779904224744,33.49,74796.61,19.2,0.15507,0.00011,15.019]
[1779904229780,33.49,74800.77,19.2,0.15556,0.00011,15.05111]
[1779904234821,33.5,74800.6,19.2,0.15552,0.00011,15.04675]
[1779904239851,33.5,74797.43,19.2,0.15518,0.00011,15.02436]
[1779904242633,33.5,74798.64,19.2,0.15533,0.00011,15.03381]
[1779904242823,33.5,74798.64,19.2,0.15533,0.00011,15.03381]
[1779904243062,33.5,74805.44,19.2,0.1561,0.00011,15.08452]
[1779904244158,33.5,74805.44,19.2,0.1561,0.00011,15.08452]
[1779904249921,33.5,74811.51,19.2,0.1568,0.00011,15.13024]
[1779904250203,33.5,74811.51,19.2,0.1568,0.00011,15.13024]
[1779904255963,33.5,74811.53,19.2,0.15681,0.00011,15.13069]
[1779904257239,33.5,74811.43,19.2,0.1568,0.00011,15.12999]
[1779904263012,33.5,74812.29,19.2,0.1569,0.00011,15.13659]
[1779904268051,33.5,74814.68,19.2,0.15717,0.00011,15.15444]
[1779904269773,33.5,74813.97,19.2,0.15709,0.00011,15.14916]
[1779904269778,33.5,74813.97,19.2,0.15709,0.00011,15.14916]
[1779904275100,33.5,74807.32,19.2,0.15634,0.00011,15.09994]
[1779904278539,33.5,74807.96,19.2,0.15641,0.00011,15.10491]
[1779904278637,33.5,74807.96,19.2,0.15641,0.00011,15.10491]
[1779904279233,33.5,74795.38,19.2,0.15499,0.00011,15.01142]
[1779904279511,33.5,74795.38,19.2,0.15499,0.00011,15.01142]
[1779904281017,33.5,74789.69,19.2,0.15435,0.00011,14.96922]
[1779904281092,33.5,74789.69,19.2,0.15435,0.00011,14.96922]
[1779904281235,33.5,74786.64,19.2,0.154,0.00011,14.94657]
[1779904281515,33.5,74786.64,19.2,0.154,0.00011,14.94657]
[1779904282573,33.5,74784.47,19.2,0.15376,0.00011,14.9306]
[1779904283988,33.5,74778.63,19.2,0.15311,0.00011,14.88744]
[1779904286889,33.51,74780.46,19.2,0.15332,0.00011,14.90168]
[1779904292219,33.51,74780.55,19.2,0.15332,0.00011,14.8995]
[1779904295580,33.51,74780.6,19.2,0.15334,0.00011,14.90048]
[1779904295737,33.51,74780.6,19.2,0.15334,0.00011,14.90048]
[1779904295778,33.51,74780.6,19.2,0.15334,0.00011,14.90048]
[1779904296815,33.51,74787.34,19.2,0.1541,0.00011,14.95073]
[1779904297117,33.51,74787.34,19.2,0.1541,0.00011,14.95073]
[1779904299100,33.51,74789.52,19.2,0.15434,0.00011,14.96709]
[1779904299371,33.51,74791.15,19.2,0.15453,0.00011,14.9795]
[1779904299643,33.51,74791.15,19.2,0.15453,0.00011,14.9795]
[1779904299699,33.51,74791.15,19.2,0.15453,0.00011,14.9795]
[1779904300091,33.51,74791.15,19.2,0.15453,0.00011,14.9795]
[1779904300496,33.51,74791.47,19.2,0.15457,0.00011,14.98202]
[1779904303902,33.51,74797.1,19.2,0.15521,0.00011,15.024]
[1779904304701,33.51,74803.03,19.2,0.15588,0.00011,15.06809]
[1779904305583,33.51,74806.19,19.2,0.15624,0.00011,15.09156]
[1779904305644,33.51,74810.35,19.2,0.15671,0.00011,15.12242]
[1779904307230,33.51,74810.35,19.2,0.15671,0.00011,15.12242]
[1779904307351,33.51,74811.2,19.2,0.15681,0.00011,15.1287]
[1779904308193,33.51,74811.2,19.2,0.15681,0.00011,15.1287]
[1779904309624,33.51,74814.91,19.2,0.15723,0.00011,15.15616]
[1779904310561,33.51,74817.83,19.2,0.15756,0.00011,15.17788]
[1779904310611,33.51,74817.83,19.2,0.15756,0.00011,15.17788]
[1779904310640,33.51,74817.83,19.2,0.15756,0.00011,15.17788]
[1779904313585,33.51,74825.86,19.2,0.15849,0.00011,15.238]
[1779904319411,33.51,74828.09,19.2,0.15876,0.00011,15.25525]
[1779904323867,33.52,74827.93,19.2,0.15874,0.00011,15.25436]
[1779904323870,33.52,74827.93,19.2,0.15874,0.00011,15.25436]
[1779904323902,33.52,74827.97,19.2,0.15875,0.00011,15.25476]
[1779904329481,33.52,74827.0,19.2,0.15865,0.00011,15.24824]
[1779904333920,33.52,74826.91,19.2,0.15864,0.00011,15.24796]
[1779904334260,33.52,74826.91,19.2,0.15864,0.00011,15.24796]
[1779904334272,33.52,74826.91,19.2,0.15864,0.00011,15.24796]
[1779904334281,33.52,74826.91,19.2,0.15864,0.00011,15.24796]
[1779904334559,33.52,74826.91,19.2,0.15865,0.00011,15.2481]
[1779904334696,33.52,74826.91,19.2,0.15865,0.00011,15.2481]
[1779904339483,33.52,74838.1,19.2,0.15994,0.00012,15.33151]
[1779904339617,33.52,74838.1,19.2,0.15994,0.00012,15.33151]
[1779904339728,33.52,74838.1,19.2,0.15994,0.00012,15.33151]
[1779904341434,33.52,74840.35,19.2,0.1602,0.00012,15.34822]
[1779904342151,33.52,74840.35,19.2,0.1602,0.00012,15.34822]
[1779904342370,33.52,74840.96,19.2,0.16027,0.00012,15.3529]
[1779904342803,33.52,74840.96,19.2,0.16027,0.00012,15.3529]
[1779904345326,33.52,74842.89,19.2,0.1605,0.00012,15.36751]
[1779904346449,33.52,74843.41,19.2,0.16056,0.00012,15.37166]
[1779904347329,33.52,74845.44,19.2,0.1608,0.00012,15.38673]
[1779904347606,33.52,74845.44,19.2,0.1608,0.00012,15.38673]
[1779904349494,33.52,74850.19,19.2,0.16135,0.00012,15.42225]
[1779904349499,33.52,74850.19,19.2,0.16135,0.00012,15.42225]
[1779904349535,33.52,74850.19,19.2,0.16135,0.00012,15.42225]
[1779904349571,33.52,74850.19,19.2,0.16135,0.00012,15.42225]
[1779904349931,33.52,74850.19,19.2,0.16135,0.00012,15.42225]
[1779904351375,33.52,74834.69,19.2,0.15953,0.00011,15.30307]
[1779904356767,33.52,74830.86,19.2,0.15909,0.00011,15.27502]
[1779904362531,33.52,74832.36,19.2,0.15927,0.00011,15.28662]
[1779904367914,33.52,74825.83,19.2,0.15853,0.00011,15.23855]
[1779904373534,33.52,74825.26,19.2,0.15848,0.00011,15.23496]
[1779904379789,33.53,74825.24,19.2,0.15849,0.00011,15.23569]
[1779904382865,33.53,74827.87,19.2,0.15879,0.00011,15.25558]
[1779904383313,33.53,74827.87,19.2,0.15879,0.00011,15.25558]
[1779904385678,33.53,74821.64,19.2,0.15809,0.00011,15.20964]
[1779904386359,33.53,74821.75,19.2,0.1581,0.00011,15.21048]
[1779904389424,33.53,74821.62,19.2,0.15808,0.00011,15.20953]
[1779904392407,33.53,74816.71,19.2,0.15752,0.00011,15.17311]
[1779904393325,33.53,74815.97,19.2,0.15744,0.00011,15.1675]
[1779904398976,33.53,74822.15,19.2,0.15814,0.00011,15.21302]
[1779904404011,33.53,74823.57,19.2,0.1583,0.00011,15.22354]
[1779904409170,33.53,74817.73,19.2,0.15763,0.00011,15.18019]
[1779904415090,33.53,74820.49,19.2,0.15791,0.00011,15.19633]
[1779904418056,33.53,74819.87,19.2,0.15784,0.00011,15.19151]
[1779904418111,33.53,74819.73,19.2,0.15782,0.00011,15.19035]
[1779904423146,33.52,74817.8,19.2,0.15759,0.00011,15.17537]
[1779904427174,33.52,74806.23,19.2,0.15627,0.00011,15.08907]
[1779904428285,33.52,74806.23,19.2,0.15627,0.00011,15.08907]
[1779904434011,33.52,74812.19,19.2,0.15694,0.00011,15.13306]
[1779904434225,33.52,74812.19,19.2,0.15694,0.00011,15.13306]
[1779904434260,33.52,74812.19,19.2,0.15694,0.00011,15.13306]
[1779904434387,33.52,74812.19,19.2,0.15694,0.00011,15.13306]
[1779904434346,33.52,74801.59,19.2,0.15573,0.00011,15.05431]
[1779904435463,33.52,74795.37,19.2,0.15503,0.00011,15.00818]
[1779904436169,33.52,74795.37,19.2,0.15503,0.00011,15.00818]
[1779904436440,33.52,74795.16,19.2,0.15501,0.00011,15.00671]
[1779904440155,33.52,74794.49,19.2,0.15494,0.00011,15.00201]
[1779904440883,33.52,74794.49,19.2,0.15494,0.00011,15.00211]
[1779904446322,33.53,74795.66,19.2,0.15508,0.00011,15.01136]
[1779904447689,33.53,74795.17,19.2,0.15503,0.00011,15.00778]
[1779904449269,33.53,74793.25,19.2,0.15481,0.00011,14.99361]
[1779904454026,33.53,74792.79,19.2,0.15477,0.00011,14.99067]
[1779904455231,33.53,74793.75,19.2,0.15488,0.00011,14.99788]
[1779904457148,33.53,74794.68,19.2,0.15498,0.00011,15.00494]
[1779904461412,33.53,74788.89,19.2,0.15433,0.00011,14.96219]
[1779904466812,33.53,74789.26,19.2,0.15439,0.00011,14.96585]
[1779904470618,33.53,74789.11,19.2,0.15438,0.00011,14.96528]
[1779904470667,33.53,74789.11,19.2,0.15438,0.00011,14.96528]
[1779904472172,33.53,74788.56,19.2,0.15432,0.00011,14.96135]
[1779904473816,33.53,74777.61,19.2,0.15306,0.00011,14.87611]
[1779904478830,33.53,74776.39,19.2,0.15293,0.00011,14.86768]
[1779904481270,33.53,74769.49,19.2,0.15217,0.00011,14.81679]
[1779904486601,33.54,74775.0,19.2,0.1528,0.00011,14.85877]
[1779904491865,33.54,74774.58,19.2,0.15276,0.00011,14.8562]
[1779904495105,33.54,74776.36,19.2,0.15297,0.00011,14.86977]
[1779904498164,33.54,74775.74,19.2,0.1529,0.00011,14.86552]
[1779904502876,33.54,74772.65,19.2,0.15257,0.00011,14.84334]
[1779904504729,33.54,74776.56,19.2,0.15301,0.00011,14.87256]
[1779904506811,33.54,74776.82,19.2,0.15304,0.00011,14.87469]
[1779904507302,33.54,74776.82,19.2,0.15304,0.00011,14.87469]
[1779904507304,33.54,74776.82,19.2,0.15304,0.00011,14.87469]
[1779904508821,33.54,74777.03,19.2,0.15307,0.00011,14.87643]
[1779904513652,33.54,74776.64,19.2,0.15303,0.00011,14.874]
[1779904518827,33.54,74775.89,19.2,0.15296,0.00011,14.86909]
[1779904524338,33.54,74774.38,19.2,0.15279,0.00011,14.85838]
[1779904524489,33.54,74774.38,19.2,0.1528,0.00011,14.85864]
[1779904526253,33.54,74769.44,19.2,0.15225,0.00011,14.82205]
[1779904527617,33.55,74765.88,19.2,0.15186,0.00011,14.79626]
[1779904533116,33.55,74766.07,19.2,0.15186,0.00011,14.79442]
[1779904539516,33.55,74773.23,19.2,0.15268,0.00011,14.84894]
[1779904544553,33.55,74775.93,19.2,0.15299,0.00011,14.86947]
[1779904547726,33.55,74768.49,19.2,0.15217,0.00011,14.81475]
[1779904552839,33.55,74770.38,19.2,0.15239,0.00011,14.82956]
[1779904556469,33.56,74770.14,19.2,0.15237,0.00011,14.82821]
[1779904560658,33.56,74769.71,19.2,0.15233,0.00011,14.82572]
[1779904565423,33.56,74766.56,19.2,0.15199,0.00011,14.8031]
[1779904565442,33.56,74766.56,19.2,0.15199,0.00011,14.8031]
[1779904565934,33.56,74767.12,19.2,0.15206,0.00011,14.80757]
[1779904567904,33.56,74754.94,19.2,0.15071,0.00011,14.71767]
[1779904570476,33.56,74754.99,19.2,0.15072,0.00011,14.71833]
[1779904570682,33.56,74754.3,19.2,0.15066,0.00011,14.71409]
[1779904571191,33.56,74769.31,19.2,0.15233,0.00011,14.82518]
[1779904572154,33.56,74769.31,19.2,0.15233,0.00011,14.82518]
[1779904572159,33.56,74769.31,19.2,0.15233,0.00011,14.82518]
[1779904572791,33.56,74773.75,19.2,0.15283,0.00011,14.85823]
[1779904573109,33.56,74773.75,19.2,0.15283,0.00011,14.85823]
[1779904576039,33.56,74771.08,19.2,0.15253,0.00011,14.83855]
[1779904576391,33.56,74771.08,19.2,0.15253,0.00011,14.83855]
[1779904576981,33.56,74770.87,19.2,0.15251,0.00011,14.83704]
[1779904577216,33.56,74770.87,19.2,0.15251,0.00011,14.83704]
[1779904577444,33.56,74770.87,19.2,0.15251,0.00011,14.83704]
[1779904577494,33.56,74747.34,19.2,0.1499,0.00011,14.66311]
[1779904577780,33.56,74747.34,19.2,0.1499,0.00011,14.66311]
[1779904577809,33.56,74747.34,19.2,0.1499,0.00011,14.66311]
[1779904578037,33.56,74747.34,19.2,0.1499,0.00011,14.66311]
[1779904578549,33.56,74707.66,19.2,0.14556,0.00011,14.37014]
[1779904578625,33.56,74707.66,19.2,0.14556,0.00011,14.37014]
[1779904578812,33.56,74707.66,19.2,0.14556,0.00011,14.37014]
[1779904578858,33.56,74707.66,19.2,0.14556,0.00011,14.37014]
[1779904578869,33.56,74707.66,19.2,0.14556,0.00011,14.37014]
[1779904579087,33.56,74707.66,19.2,0.14556,0.00011,14.37014]
[1779904579534,33.56,74685.74,19.2,0.1432,0.00011,14.20849]
[1779904580563,33.56,74685.74,19.2,0.1432,0.00011,14.20849]
[1779904581459,33.57,74667.33,19.2,0.14125,0.00011,14.07387]
[1779904582457,33.57,74667.33,20.2,0.14125,0.00011,14.07387]
[1779904582490,33.57,74651.65,20.2,0.1396,0.00011,13.95887]
[1779904583289,33.57,74651.65,20.2,0.1396,0.00011,13.95887]
[1779904583441,33.57,74651.65,20.2,0.1396,0.00011,13.95887]
[1779904583479,33.57,74620.86,20.2,0.13639,0.0001,13.73347]
[1779904583599,33.57,74620.86,20.2,0.13639,0.0001,13.73347]
[1779904583917,33.57,74620.86,20.2,0.13639,0.0001,13.73347]
[1779904584068,33.57,74620.86,20.2,0.13639,0.0001,13.73347]
[1779904584500,33.57,74603.82,20.2,0.13464,0.0001,13.60929]
[1779904584801,33.57,74603.82,20.2,0.13464,0.0001,13.60929]
[1779904584904,33.57,74603.82,20.2,0.13464,0.0001,13.60929]
[1779904584998,33.57,74603.82,20.2,0.13464,0.0001,13.60929]
[1779904585330,33.57,74593.03,20.2,0.13354,0.0001,13.53106]
[1779904585770,33.57,74593.03,20.2,0.13354,0.0001,13.53106]
[1779904585976,33.57,74593.03,20.2,0.13354,0.0001,13.53106]
[1779904586167,33.57,74593.03,20.2,0.13354,0.0001,13.53106]
[1779904586232,33.57,74593.03,20.2,0.13354,0.0001,13.53106]
[1779904586446,33.57,74593.03,20.2,0.13354,0.0001,13.53106]
[1779904586539,33.57,74575.74,20.2,0.13179,0.0001,13.40568]
[1779904587309,33.57,74575.74,20.2,0.13179,0.0001,13.40568]
[1779904587318,33.57,74575.74,20.2,0.13179,0.0001,13.40568]
[1779904587486,33.57,74575.74,20.2,0.13179,0.0001,13.40568]
[1779904587979,33.57,74579.85,20.2,0.13223,0.0001,13.43691]
[1779904588152,33.57,74579.85,20.2,0.13223,0.0001,13.43691]
[1779904588422,33.57,74591.14,20.2,0.13338,0.0001,13.51932]
[1779904588656,33.57,74591.14,20.2,0.13338,0.0001,13.51932]
[1779904588768,33.57,74591.14,20.2,0.13338,0.0001,13.51932]
[1779904588801,33.57,74591.14,20.2,0.13338,0.0001,13.51932]
[1779904589149,33.57,74591.14,20.2,0.13338,0.0001,13.51932]
[1779904589318,33.57,74591.14,20.2,0.13338,0.0001,13.51932]
[1779904589422,33.57,74591.14,20.2,0.13338,0.0001,13.51932]
[1779904589438,33.57,74591.14,20.2,0.13338,0.0001,13.51932]
[1779904589478,33.57,74603.97,20.2,0.1347,0.0001,13.61367]
[1779904589644,33.57,74603.97,20.2,0.1347,0.0001,13.61367]
[1779904590163,33.57,74603.97,20.2,0.1347,0.0001,13.61367]
[1779904590169,33.57,74603.97,20.2,0.1347,0.0001,13.61367]
[1779904590563,33.57,74603.97,20.2,0.1347,0.0001,13.61367]
[1779904590590,33.57,74603.97,20.2,0.1347,0.0001,13.61367]
[1779904590759,33.58,74597.06,20.2,0.134,0.0001,13.56373]
[1779904590993,33.58,74597.06,20.2,0.134,0.0001,13.56373]
[1779904591231,33.58,74597.06,20.2,0.134,0.0001,13.56373]
[1779904591615,33.58,74597.06,20.2,0.134,0.0001,13.56373]
[1779904591650,33.58,74597.06,20.2,0.134,0.0001,13.56373]
[1779904591388,33.58,74609.89,20.2,0.13529,0.0001,13.65395]
[1779904591849,33.58,74609.89,20.2,0.13529,0.0001,13.65395]
[1779904592025,33.58,74609.89,20.2,0.13529,0.0001,13.65395]
[1779904592035,33.58,74609.89,20.2,0.13529,0.0001,13.65395]
[1779904592489,33.58,74609.89,20.2,0.13529,0.0001,13.65395]
[1779904592530,33.58,74609.89,20.2,0.13529,0.0001,13.65395]
[1779904592532,33.58,74609.89,20.2,0.13529,0.0001,13.65395]
[1779904592561,33.58,74629.97,20.2,0.13739,0.0001,13.80232]
[1779904592879,33.58,74629.97,20.2,0.13739,0.0001,13.80232]
[1779904593101,33.58,74629.97,20.2,0.13739,0.0001,13.80232]
[1779904593163,33.58,74629.97,20.2,0.13739,0.0001,13.80232]
[1779904593334,33.58,74629.97,20.2,0.13739,0.0001,13.80232]
[1779904593402,33.58,74629.97,20.2,0.13739,0.0001,13.80232]
[1779904593445,33.58,74629.97,20.2,0.13739,0.0001,13.80232]
[1779904593468,33.58,74629.97,20.2,0.13739,0.0001,13.80232]
[1779904593497,33.58,74629.97,20.2,0.13739,0.0001,13.80232]
[1779904593571,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904593737,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904593788,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904593854,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904593881,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904593991,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904593994,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904594012,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904594083,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904594330,33.58,74649.92,20.2,0.13948,0.00011,13.94872]
[1779904594567,33.58,74668.83,20.2,0.1415,0.00011,14.08863]
[1779904595452,33.58,74668.83,20.2,0.1415,0.00011,14.08863]
[1779904595549,33.58,74679.79,20.2,0.14267,0.00011,14.1701]
[1779904596462,33.58,74679.79,20.2,0.14267,0.00011,14.1701]
[1779904596575,33.58,74679.79,20.2,0.14267,0.00011,14.1701]
[1779904597133,33.58,74680.17,20.2,0.14273,0.00011,14.17402]
[1779904599028,33.59,74684.62,20.2,0.14322,0.00011,14.20728]
[1779904599341,33.59,74684.62,20.2,0.14322,0.00011,14.20728]
[1779904599426,33.59,74684.62,20.2,0.14322,0.00011,14.20728]
[1779904599451,33.59,74686.04,20.2,0.14337,0.00011,14.21821]
[1779904601735,33.59,74684.98,20.2,0.14326,0.00011,14.21055]
[1779904602596,33.59,74695.69,20.2,0.14442,0.00011,14.28973]
[1779904603700,33.59,74702.61,20.2,0.14517,0.00011,14.34089]
[1779904604576,33.59,74702.61,20.2,0.14517,0.00011,14.34089]
[1779904605114,33.59,74703.95,20.2,0.14531,0.00011,14.35084]
[1779904605614,33.59,74710.08,20.2,0.14598,0.00011,14.3961]
[1779904607706,33.59,74708.45,20.2,0.1458,0.00011,14.38406]
[1779904607736,33.59,74708.45,20.2,0.1458,0.00011,14.38406]
[1779904607824,33.59,74708.45,20.2,0.1458,0.00011,14.38406]
[1779904609906,33.59,74709.96,20.2,0.14596,0.00011,14.39532]
[1779904612003,33.59,74717.89,20.2,0.14683,0.00011,14.4539]
[1779904613749,33.59,74706.22,20.2,0.14556,0.00011,14.36784]
[1779904614009,33.59,74706.22,20.2,0.14556,0.00011,14.36784]
[1779904614563,33.59,74691.24,20.2,0.14395,0.00011,14.25743]
[1779904614938,33.59,74691.24,20.2,0.14395,0.00011,14.25743]
[1779904615173,33.59,74691.24,20.2,0.14395,0.00011,14.25743]
[1779904615292,33.59,74691.24,20.2,0.14395,0.00011,14.25743]
[1779904615568,33.59,74667.18,20.2,0.14138,0.00011,14.08038]
[1779904616840,33.59,74665.08,20.2,0.14115,0.00011,14.06484]
[1779904616861,33.59,74665.08,20.2,0.14115,0.00011,14.06484]
[1779904617515,33.59,74665.08,20.2,0.14115,0.00011,14.06484]
[1779904619289,33.59,74673.22,20.2,0.14202,0.00011,14.12495]
[1779904619596,33.59,74680.02,20.2,0.14275,0.00011,14.17512]
[1779904620557,33.59,74680.02,20.2,0.14275,0.00011,14.17512]
[1779904621610,33.59,74698.86,20.2,0.14478,0.00011,14.3142]
[1779904621634,33.59,74698.86,20.2,0.14478,0.00011,14.3142]
[1779904622828,33.59,74703.22,20.2,0.14525,0.00011,14.34637]
[1779904622832,33.59,74703.22,20.2,0.14525,0.00011,14.34637]
[1779904626672,33.59,74709.12,20.2,0.14589,0.00011,14.38999]
[1779904627145,33.59,74709.12,20.2,0.14589,0.00011,14.38999]
[1779904627665,33.59,74716.4,20.2,0.14668,0.00011,14.44366]
[1779904628235,33.59,74716.4,20.2,0.14668,0.00011,14.44366]
[1779904633123,33.59,74713.2,20.2,0.14633,0.00011,14.42006]
[1779904633710,33.59,74711.41,20.2,0.14613,0.00011,14.40687]
[1779904634577,33.59,74686.81,20.2,0.14348,0.00011,14.22571]
[1779904635558,33.59,74686.81,20.2,0.14348,0.00011,14.22571]
[1779904635721,33.59,74672.89,20.2,0.142,0.00011,14.12346]
[1779904641034,33.59,74674.35,20.2,0.14216,0.00011,14.13438]
[1779904646114,33.59,74667.38,20.2,0.14142,0.00011,14.08341]
[1779904651124,33.59,74671.69,20.2,0.14189,0.00011,14.1156]
[1779904651439,33.59,74671.69,20.2,0.14189,0.00011,14.1156]
[1779904651500,33.59,74671.23,20.2,0.14181,0.00011,14.10815]
[1779904651893,33.59,74671.23,20.2,0.14181,0.00011,14.10815]
[1779904652484,33.59,74647.17,20.2,0.13926,0.00011,13.93144]
[1779904652795,33.59,74647.17,20.2,0.13926,0.00011,13.93144]
[1779904652806,33.59,74647.17,20.2,0.13926,0.00011,13.93144]
[1779904653011,33.59,74647.17,20.2,0.13926,0.00011,13.93144]
[1779904653095,33.59,74647.17,20.2,0.13926,0.00011,13.93144]
[1779904653279,33.59,74659.68,20.2,0.14058,0.00011,14.02326]
[1779904653684,33.59,74659.68,20.2,0.14058,0.00011,14.02326]
[1779904654419,33.59,74659.68,20.2,0.14058,0.00011,14.02326]
[1779904654452,33.59,74659.68,20.2,0.14058,0.00011,14.02326]
[1779904654659,33.59,74665.86,20.2,0.14124,0.00011,14.06881]
[1779904655123,33.59,74665.86,20.2,0.14124,0.00011,14.06881]
[1779904655162,33.59,74665.86,20.2,0.14124,0.00011,14.06881]
[1779904655312,33.59,74667.52,20.2,0.14141,0.00011,14.08101]
[1779904655899,33.59,74667.52,20.2,0.14141,0.00011,14.08101]
[1779904662247,33.6,74665.93,20.2,0.14126,0.00011,14.0704]
[1779904662504,33.6,74665.93,20.2,0.14126,0.00011,14.0704]
[1779904662541,33.6,74666.19,20.2,0.14129,0.00011,14.0725]
[1779904665371,33.6,74652.01,20.2,0.1398,0.00011,13.96864]
[1779904666506,33.6,74652.01,20.2,0.1398,0.00011,13.96864]
[1779904667142,33.6,74654.28,20.2,0.14004,0.00011,13.98549]
[1779904667848,33.6,74662.01,20.2,0.14086,0.00011,14.04242]
[1779904672087,33.6,74663.49,20.2,0.14102,0.00011,14.05344]
[1779904672619,33.6,74665.91,20.2,0.14128,0.00011,14.07144]
[1779904674562,33.6,74672.64,20.2,0.14199,0.00011,14.12093]
[1779904676075,33.6,74667.43,20.2,0.14144,0.00011,14.08289]
[1779904676411,33.6,74667.43,20.2,0.14144,0.00011,14.08289]
[1779904676463,33.6,74667.43,20.2,0.14144,0.00011,14.08289]
[1779904678798,33.6,74679.2,20.2,0.1427,0.00011,14.16976]
[1779904682230,33.6,74680.23,20.2,0.14281,0.00011,14.17746]
[1779904682603,33.6,74680.23,20.2,0.14281,0.00011,14.17746]
[1779904683248,33.6,74681.87,20.2,0.14299,0.00011,14.18956]
[1779904684933,33.6,74686.8,20.2,0.14352,0.00011,14.22612]
[1779904685009,33.6,74686.8,20.2,0.14352,0.00011,14.22612]
[1779904686137,33.6,74686.48,20.2,0.14349,0.00011,14.22385]
[1779904687872,33.6,74688.37,20.2,0.14369,0.00011,14.23795]
[1779904688868,33.6,74690.53,20.2,0.14392,0.00011,14.25381]
[1779904693601,33.6,74695.99,20.2,0.14451,0.00011,14.29407]
[1779904693702,33.6,74694.99,20.2,0.1444,0.00011,14.28685]
[1779904699401,33.6,74703.66,20.2,0.14534,0.00011,14.3508]
[1779904703202,33.6,74719.72,20.2,0.14708,0.00011,14.46888]
[1779904703869,33.6,74719.72,20.2,0.14708,0.00011,14.46888]
[1779904703918,33.6,74719.72,20.2,0.14708,0.00011,14.46888]
[1779904704302,33.6,74719.72,20.2,0.14708,0.00011,14.46888]
[1779904704697,33.6,74719.72,20.2,0.14708,0.00011,14.46888]
[1779904705040,33.6,74724.65,20.2,0.14761,0.00011,14.50517]
[1779904705782,33.6,74727.67,20.2,0.14794,0.00011,14.52715]
[1779904705970,33.6,74727.67,20.2,0.14794,0.00011,14.52715]
[1779904706810,33.6,74728.31,20.2,0.14801,0.00011,14.53188]
[1779904707015,33.6,74728.31,20.2,0.14801,0.00011,14.53188]
[1779904707382,33.6,74728.31,20.2,0.14801,0.00011,14.53188]
[1779904707437,33.6,74733.82,20.2,0.14861,0.00011,14.57238]
[1779904707755,33.6,74733.82,20.2,0.14861,0.00011,14.57238]
[1779904707787,33.6,74733.82,20.2,0.14861,0.00011,14.57238]
[1779904707827,33.6,74733.82,20.2,0.14861,0.00011,14.57238]
[1779904707901,33.6,74733.82,20.2,0.14861,0.00011,14.57238]
[1779904707950,33.6,74733.82,20.2,0.14861,0.00011,14.57238]
[1779904709972,33.6,74746.94,20.2,0.15005,0.00011,14.66934]
[1779904710702,33.6,74746.94,20.2,0.15005,0.00011,14.66934]
[1779904710933,33.6,74747.59,20.2,0.15013,0.00011,14.67415]
[1779904716208,33.6,74755.24,20.2,0.15094,0.00011,14.72629]
[1779904717060,33.6,74749.21,20.2,0.15027,0.00011,14.68166]
[1779904722343,33.6,74751.4,20.2,0.15051,0.00011,14.698]
[1779904727672,33.6,74751.92,20.2,0.15057,0.00011,14.70172]
[1779904728388,33.6,74751.33,20.2,0.1505,0.00011,14.69729]
[1779904733420,33.6,74750.87,20.2,0.15045,0.00011,14.69387]
[1779904733756,33.6,74750.87,20.2,0.15045,0.00011,14.69387]
[1779904739481,33.6,74759.71,20.2,0.15142,0.00011,14.75893]
[1779904744849,33.6,74764.15,20.2,0.15191,0.00011,14.79105]
[1779904749381,33.6,74759.05,20.2,0.15133,0.00011,14.75287]
[1779904750928,33.59,74748.87,20.2,0.1502,0.00011,14.67749]
[1779904751216,33.59,74748.87,20.2,0.1502,0.00011,14.67749]
[1779904751559,33.59,74748.87,20.2,0.1502,0.00011,14.67749]
[1779904753255,33.6,74748.36,20.2,0.15015,0.00011,14.67385]
[1779904753561,33.6,74745.39,20.2,0.14982,0.00011,14.65191]
[1779904758596,33.6,74741.14,20.2,0.14936,0.00011,14.62099]
[1779904762775,33.6,74731.19,20.2,0.14827,0.00011,14.54756]
[1779904765645,33.6,74741.41,20.2,0.14939,0.00011,14.62305]
[1779904770680,33.6,74737.53,20.2,0.14896,0.00011,14.59411]
[1779904775715,33.6,74739.55,20.2,0.14915,0.00011,14.6048]
[1779904780764,33.6,74743.74,20.2,0.14961,0.00011,14.63582]
[1779904780765,33.6,74743.74,20.2,0.14961,0.00011,14.63582]
[1779904781232,33.6,74746.13,20.2,0.14987,0.00011,14.65354]
[1779904781599,33.6,74746.13,20.2,0.14987,0.00011,14.65354]
[1779904781757,33.6,74749.44,20.2,0.15024,0.00011,14.67804]
[1779904786792,33.6,74757.11,20.2,0.15109,0.00011,14.7346]
[1779904788806,33.6,74745.67,20.2,0.14982,0.00011,14.65005]
[1779904789659,33.6,74745.67,20.2,0.14982,0.00011,14.65005]
[1779904794725,33.6,74738.87,20.2,0.14908,0.00011,14.60032]
[1779904799883,33.6,74736.36,20.2,0.14882,0.00011,14.58297]
[1779904800947,33.6,74736.36,20.2,0.14882,0.00011,14.58297]
[1779904801032,33.6,74736.36,20.2,0.14882,0.00011,14.58297]
[1779904801123,33.6,74736.36,20.2,0.14882,0.00011,14.58297]
[1779904801382,33.6,74736.36,20.2,0.14882,0.00011,14.58297]
[1779904801445,33.6,74734.47,20.2,0.14862,0.00011,14.5692]
[1779904802830,33.6,74730.83,20.2,0.14822,0.00011,14.54234]
[1779904803779,33.6,74719.49,20.2,0.14699,0.00011,14.45889]
[1779904804930,33.6,74707.9,20.2,0.14573,0.00011,14.3737]
[1779904808927,33.6,74703.95,20.2,0.14531,0.00011,14.34506]
[1779904809965,33.6,74692.27,20.2,0.14406,0.00011,14.25921]
[1779904815258,33.6,74697.19,20.2,0.1446,0.00011,14.29632]
[1779904815332,33.6,74697.19,20.2,0.1446,0.00011,14.29632]
[1779904815782,33.6,74687.07,20.2,0.14351,0.00011,14.22207]
[1779904816424,33.6,74687.07,20.2,0.14351,0.00011,14.22207]
[1779904816459,33.6,74687.07,20.2,0.14351,0.00011,14.22207]
[1779904816585,33.6,74687.07,20.2,0.14351,0.00011,14.22207]
[1779904817579,33.6,74680.32,20.2,0.14279,0.00011,14.17239]
[1779904818074,33.6,74671.95,20.2,0.1419,0.00011,14.11097]
[1779904818602,33.6,74671.95,20.2,0.1419,0.00011,14.11097]
[1779904818728,33.6,74671.95,20.2,0.1419,0.00011,14.11097]
[1779904818775,33.6,74671.95,20.2,0.1419,0.00011,14.11097]
[1779904819317,33.61,74673.9,20.2,0.14212,0.00011,14.12577]
[1779904819410,33.61,74673.9,20.2,0.14212,0.00011,14.12577]
[1779904820457,33.61,74673.11,20.2,0.14204,0.00011,14.12019]
[1779904822604,33.61,74672.5,20.2,0.14197,0.00011,14.11595]
[1779904822977,33.61,74672.85,20.2,0.14202,0.00011,14.11875]
[1779904823257,33.61,74672.85,20.2,0.14202,0.00011,14.11875]
[1779904823630,33.61,74672.85,20.2,0.14202,0.00011,14.11875]
[1779904823672,33.61,74672.85,20.2,0.14202,0.00011,14.11875]
[1779904823921,33.61,74678.23,20.2,0.14259,0.00011,14.15854]
[1779904824082,33.61,74678.23,20.2,0.14259,0.00011,14.15854]
[1779904824159,33.61,74688.71,20.2,0.14372,0.00011,14.23583]
[1779904828498,33.61,74703.19,20.2,0.14529,0.00011,14.34319]
[1779904829869,33.61,74705.2,20.2,0.1455,0.00011,14.35807]
[1779904831555,33.61,74705.09,20.2,0.14549,0.00011,14.35731]
[1779904831611,33.61,74706.29,20.2,0.14559,0.00011,14.36206]
[1779904834077,33.61,74714.45,20.2,0.14647,0.00011,14.42221]
[1779904834096,33.61,74714.45,20.2,0.14647,0.00011,14.42221]
[1779904834249,33.61,74714.45,20.2,0.14647,0.00011,14.42221]
[1779904834625,33.61,74714.45,20.2,0.14647,0.00011,14.42221]
[1779904834789,33.61,74714.99,20.2,0.14653,0.00011,14.42614]
[1779904839039,33.61,74720.3,20.2,0.14711,0.00011,14.46539]
[1779904840038,33.61,74721.9,20.2,0.14729,0.00011,14.47717]
[1779904840835,33.61,74721.9,20.2,0.14729,0.00011,14.47717]
[1779904840904,33.61,74725.03,20.2,0.14763,0.00011,14.50023]
[1779904841193,33.61,74725.03,20.2,0.14763,0.00011,14.50023]
[1779904841298,33.61,74725.03,20.2,0.14763,0.00011,14.50023]
[1779904843187,33.61,74734.09,20.2,0.14862,0.00011,14.56714]
[1779904843958,33.61,74736.25,20.2,0.14886,0.00011,14.58305]
[1779904849776,33.61,74737.68,20.2,0.14902,0.00011,14.59385]
[1779904849778,33.61,74737.68,20.2,0.14902,0.00011,14.59385]
[1779904850128,33.61,74737.56,20.2,0.149,0.00011,14.59305]
[1779904850271,33.61,74747.62,20.2,0.15011,0.00011,14.66743]
[1779904851194,33.61,74747.62,20.2,0.15011,0.00011,14.66743]
[1779904853929,33.61,74750.83,20.2,0.15047,0.00011,14.691]
[1779904855558,33.61,74746.97,20.2,0.15004,0.00011,14.66243]
[1779904855752,33.61,74742.57,20.2,0.14955,0.00011,14.62993]
[1779904858295,33.61,74737.76,20.2,0.14902,0.00011,14.59424]
[1779904858512,33.61,74737.76,20.2,0.14902,0.00011,14.59424]
[1779904860480,33.61,74721.96,20.2,0.14729,0.00011,14.47761]
[1779904865545,33.61,74720.09,20.2,0.1471,0.00011,14.46439]
[1779904870862,33.61,74714.73,20.2,0.14653,0.00011,14.42582]
[1779904874582,33.61,74715.82,20.2,0.14666,0.00011,14.43465]
[1779904879914,33.62,74718.78,20.2,0.14699,0.00011,14.45724]
[1779904881451,33.62,74725.29,20.2,0.1477,0.00011,14.50538]
[1779904881593,33.62,74725.29,20.2,0.1477,0.00011,14.50538]
[1779904881852,33.62,74725.29,20.2,0.1477,0.00011,14.50538]
[1779904881991,33.62,74729.85,20.2,0.1482,0.00011,14.53906]
[1779904882897,33.62,74735.06,20.2,0.14878,0.00011,14.5776]
[1779904885366,33.62,74736.24,20.2,0.14891,0.00011,14.58639]
[1779904890565,33.62,74738.19,20.2,0.14913,0.00011,14.60113]
[1779904891132,33.62,74738.19,20.2,0.14913,0.00011,14.60113]
[1779904891573,33.62,74739.25,20.2,0.14921,0.00011,14.60487]
[1779904896230,33.62,74741.74,20.2,0.14947,0.00011,14.62257]
[1779904898421,33.62,74741.22,20.2,0.14941,0.00011,14.61861]
[1779904898622,33.62,74744.16,20.2,0.14974,0.00011,14.6402]
[1779904899321,33.62,74744.16,20.2,0.14974,0.00011,14.6402]
[1779904899330,33.62,74744.16,20.2,0.14974,0.00011,14.6402]
[1779904899340,33.62,74744.16,20.2,0.14974,0.00011,14.6402]
[1779904899579,33.62,74744.16,20.2,0.14974,0.00011,14.6402]
[1779904901035,33.62,74745.19,20.2,0.14985,0.00011,14.64782]
[1779904906678,33.62,74748.09,20.2,0.15017,0.00011,14.66922]
[1779904910469,33.62,74755.86,20.2,0.15103,0.00011,14.72655]
[1779904910610,33.62,74755.86,20.2,0.15103,0.00011,14.72655]
[1779904911108,33.62,74760.01,20.2,0.15149,0.00011,14.75714]
[1779904915379,33.61,74759.43,20.2,0.15142,0.00011,14.75237]
[1779904916041,33.61,74751.77,20.2,0.15057,0.00011,14.69567]
[1779904916933,33.61,74751.77,20.2,0.15057,0.00011,14.69567]
[1779904917633,33.61,74749.71,20.2,0.15034,0.00011,14.68034]
[1779904920615,33.61,74753.65,20.2,0.15077,0.00011,14.70935]
[1779904920710,33.61,74753.65,20.2,0.15077,0.00011,14.70935]
[1779904920783,33.61,74757.49,20.2,0.1512,0.00011,14.73772]
[1779904923803,33.61,74768.57,20.2,0.15243,0.00011,14.81945]
[1779904928828,33.61,74767.2,20.2,0.15226,0.00011,14.80857]
[1779904934142,33.61,74773.56,20.2,0.15295,0.00011,14.85456]
[1779904939363,33.61,74780.98,20.2,0.15377,0.00011,14.90814]
[1779904944592,33.6,74789.88,20.2,0.15474,0.00011,14.97265]
[1779904944647,33.6,74789.88,20.2,0.15474,0.00011,14.97265]
[1779904945191,33.6,74792.99,20.2,0.15509,0.00011,14.99561]
[1779904947056,33.6,74782.75,20.2,0.15393,0.00011,14.91916]
[1779904947972,33.6,74771.41,20.2,0.15266,0.00011,14.83493]
[1779904953951,33.6,74766.66,20.2,0.15208,0.00011,14.79485]
[1779904955514,33.6,74768.96,20.2,0.15233,0.00011,14.81146]
[1779904957531,33.6,74757.73,20.2,0.15108,0.00011,14.72804]
[1779904957574,33.6,74757.73,20.2,0.15108,0.00011,14.72804]
[1779904958395,33.6,74756.78,20.2,0.15097,0.00011,14.72093]
[1779904958494,33.6,74756.6,20.2,0.15095,0.00011,14.71952]
[1779904964354,33.6,74758.08,20.2,0.15111,0.00011,14.73003]
[1779904966611,33.6,74758.45,20.2,0.15114,0.00011,14.73256]
[1779904968476,33.6,74758.45,20.2,0.15114,0.00011,14.73234]
[1779904970326,33.6,74754.39,20.2,0.15069,0.00011,14.70205]
[1779904971137,33.6,74754.94,20.2,0.15075,0.00011,14.70612]
[1779904971697,33.6,74754.94,20.2,0.15075,0.00011,14.70612]
[1779904972286,33.6,74755.69,20.2,0.15083,0.00011,14.71159]
[1779904977320,33.59,74757.16,20.2,0.15099,0.00011,14.72209]
[1779904980261,33.59,74757.33,20.2,0.151,0.00011,14.72309]
[1779904986247,33.59,74756.64,20.2,0.15092,0.00011,14.71748]
[1779904987954,33.59,74756.64,20.2,0.15092,0.00011,14.71748]
[1779904996192,33.59,74756.95,20.2,0.15094,0.00011,14.71931]
[1779905002360,33.59,74756.66,20.2,0.15091,0.00011,14.71685]
[1779905003936,33.59,74756.66,20.2,0.15091,0.00011,14.71685]
[1779905008290,33.59,74757.07,20.2,0.15095,0.00011,14.71969]
[1779905008443,33.59,74757.07,20.2,0.15095,0.00011,14.71969]
[1779905009337,33.59,74762.55,20.2,0.15156,0.00011,14.76017]
[1779905011463,33.59,74772.73,20.2,0.15269,0.00011,14.83525]
[1779905012911,33.59,74776.73,20.2,0.1531,0.00011,14.8605]
[1779905014332,33.59,74781.6,20.2,0.15364,0.00011,14.89603]
[1779905014724,33.59,74782.72,20.2,0.15376,0.00011,14.90404]
[1779905016463,33.59,74794.93,20.2,0.15513,0.00011,14.99433]
[1779905021496,33.59,74792.6,20.2,0.15486,0.00011,14.97662]
[1779905024534,33.59,74794.96,20.2,0.15512,0.00011,14.99382]
[1779905026139,33.59,74799.98,20.2,0.15569,0.00011,15.03082]
[1779905026913,33.59,74802.32,20.2,0.15595,0.00011,15.04801]
[1779905027929,33.59,74802.32,20.2,0.15595,0.00011,15.04801]
[1779905028175,33.59,74803.53,20.2,0.15609,0.00011,15.05682]
[1779905028543,33.59,74803.53,20.2,0.15609,0.00011,15.05682]
[1779905031529,33.59,74810.66,20.2,0.15689,0.00011,15.10932]
[1779905036357,33.58,74805.29,20.2,0.15626,0.00011,15.06855]
[1779905036574,33.58,74805.29,20.2,0.15626,0.00011,15.06855]
[1779905036604,33.58,74800.53,20.2,0.15572,0.00011,15.03311]
[1779905037257,33.58,74800.53,20.2,0.15572,0.00011,15.03311]
[1779905037443,33.58,74800.53,20.2,0.15572,0.00011,15.03311]
[1779905038069,33.58,74797.74,20.2,0.1554,0.00011,15.01217]
[1779905038576,33.58,74797.74,20.2,0.1554,0.00011,15.01217]
[1779905038918,33.58,74796.26,20.2,0.15524,0.00011,15.00121]
[1779905042087,33.58,74780.73,20.2,0.15348,0.00011,14.88598]
[1779905043384,33.58,74777.36,20.2,0.15311,0.00011,14.86104]
[1779905043605,33.58,74777.36,20.2,0.15311,0.00011,14.86104]
[1779905046769,33.58,74772.45,20.2,0.15256,0.00011,14.82479]
[1779905046987,33.58,74772.45,20.2,0.15256,0.00011,14.82479]
[1779905052160,33.58,74770.12,20.2,0.15229,0.00011,14.80733]
[1779905052906,33.58,74770.12,20.2,0.15229,0.00011,14.80733]
[1779905052938,33.58,74770.12,20.2,0.15229,0.00011,14.80733]
[1779905057424,33.58,74764.2,20.2,0.15164,0.00011,14.76357]
[1779905059068,33.58,74764.31,20.2,0.15165,0.00011,14.76442]
[1779905059389,33.58,74763.74,20.2,0.15159,0.00011,14.76023]
[1779905060392,33.58,74762.04,20.2,0.1514,0.00011,14.74769]
[1779905062621,33.58,74762.32,20.2,0.15142,0.00011,14.74948]
[1779905062759,33.58,74762.32,20.2,0.15142,0.00011,14.74948]
[1779905063593,33.58,74761.49,20.2,0.15133,0.00011,14.7432]
[1779905063595,33.58,74761.49,20.2,0.15133,0.00011,14.7432]
[1779905065000,33.58,74755.52,20.2,0.15066,0.00011,14.69891]
[1779905065373,33.58,74751.19,20.2,0.15018,0.00011,14.6668]
[1779905065885,33.58,74751.19,20.2,0.15018,0.00011,14.6668]
[1779905067063,33.58,74746.38,20.2,0.14965,0.00011,14.63124]
[1779905068840,33.58,74745.57,20.2,0.14956,0.00011,14.62533]
[1779905070687,33.58,74744.96,20.2,0.1495,0.00011,14.62089]
[1779905070996,33.58,74744.96,20.2,0.1495,0.00011,14.62089]
[1779905071247,33.58,74743.27,20.2,0.14928,0.00011,14.60433]
[1779905071320,33.58,74743.27,20.2,0.14928,0.00011,14.60433]
[1779905072534,33.58,74733.69,20.2,0.14823,0.00011,14.53346]
[1779905074055,33.58,74730.14,20.2,0.14784,0.00011,14.50724]
[1779905074753,33.58,74732.59,20.2,0.14811,0.00011,14.52555]
[1779905076448,33.58,74733.28,20.2,0.14819,0.00011,14.53082]
[1779905077658,33.58,74736.58,20.2,0.14855,0.00011,14.55537]
[1779905077692,33.58,74736.58,20.2,0.14855,0.00011,14.55537]
[1779905077725,33.58,74736.58,20.2,0.14855,0.00011,14.55537]
[1779905077748,33.58,74736.58,20.2,0.14855,0.00011,14.55537]
[1779905077917,33.58,74736.58,20.2,0.14855,0.00011,14.55537]
[1779905077930,33.58,74736.58,20.2,0.14855,0.00011,14.55537]
[1779905078205,33.58,74744.92,20.2,0.14947,0.00011,14.61727]
[1779905081003,33.58,74749.72,20.2,0.15,0.00011,14.65277]
[1779905082206,33.58,74754.1,20.2,0.15049,0.00011,14.68507]
[1779905084692,33.58,74748.3,20.2,0.14984,0.00011,14.64203]
[1779905084713,33.58,74748.3,20.2,0.14984,0.00011,14.64203]
[1779905084761,33.58,74748.3,20.2,0.14984,0.00011,14.64203]
[1779905084807,33.58,74748.3,20.2,0.14984,0.00011,14.64203]
[1779905085045,33.58,74735.2,20.2,0.1484,0.00011,14.54516]
[1779905085833,33.58,74735.2,20.2,0.1484,0.00011,14.54516]
[1779905086090,33.58,74725.37,20.2,0.14733,0.00011,14.47267]
[1779905087694,33.58,74726.18,20.2,0.14741,0.00011,14.47865]
[1779905093006,33.58,74726.15,20.2,0.14743,0.00011,14.47969]
[1779905096661,33.59,74734.32,20.2,0.14833,0.00011,14.54065]
[1779905098246,33.59,74734.82,20.2,0.14839,0.00011,14.54465]
[1779905103824,33.59,74732.84,20.2,0.14819,0.00011,14.53069]
[1779905106657,33.59,74724.11,20.2,0.14724,0.00011,14.46669]
[1779905107002,33.59,74724.11,20.2,0.14724,0.00011,14.46669]
[1779905108740,33.59,74724.81,20.2,0.14732,0.00011,14.47229]
[1779905108805,33.59,74724.81,20.2,0.14732,0.00011,14.47229]
[1779905109088,33.59,74724.81,20.2,0.14732,0.00011,14.47229]
[1779905109148,33.59,74724.81,20.2,0.14732,0.00011,14.47229]
[1779905109238,33.59,74716.62,20.2,0.14643,0.00011,14.41208]
[1779905110132,33.59,74709.64,20.2,0.14568,0.00011,14.36074]
[1779905113273,33.59,74704.89,20.2,0.14516,0.00011,14.32577]
[1779905113588,33.59,74704.89,20.2,0.14516,0.00011,14.32577]
[1779905114026,33.59,74717.31,20.2,0.14651,0.00011,14.41745]
[1779905114897,33.59,74732.85,20.2,0.14821,0.00011,14.5323]
[1779905116876,33.59,74730.91,20.2,0.148,0.00011,14.51795]
[1779905116941,33.59,74730.91,20.2,0.148,0.00011,14.51795]
[1779905117034,33.59,74730.91,20.2,0.148,0.00011,14.51795]
[1779905117240,33.59,74732.64,20.2,0.14819,0.00011,14.53103]
[1779905119570,33.59,74744.53,20.2,0.1495,0.00011,14.61892]
[1779905120432,33.59,74742.61,20.2,0.14929,0.00011,14.60474]
[1779905121131,33.59,74742.61,20.2,0.14929,0.00011,14.60474]
[1779905126253,33.59,74745.95,20.2,0.14966,0.00011,14.62959]
[1779905130700,33.59,74750.47,20.2,0.15016,0.00011,14.66289]
[1779905131636,33.59,74750.22,20.2,0.15013,0.00011,14.66099]
[1779905132054,33.59,74750.22,20.2,0.15013,0.00011,14.66099]
[1779905132782,33.59,74749.03,20.2,0.14996,0.00011,14.648]
[1779905132907,33.59,74749.03,20.2,0.14996,0.00011,14.648]
[1779905134882,33.59,74741.84,20.2,0.14917,0.00011,14.59487]
[1779905135060,33.59,74741.84,20.2,0.14917,0.00011,14.59487]
[1779905135762,33.59,74741.01,20.2,0.14908,0.00011,14.5888]
[1779905135839,33.59,74741.01,20.2,0.14908,0.00011,14.5888]
[1779905136469,33.59,74740.78,20.2,0.14906,0.00011,14.58717]
[1779905137069,33.59,74740.78,20.2,0.14906,0.00011,14.58717]
[1779905137117,33.59,74740.78,20.2,0.14906,0.00011,14.58717]
[1779905137508,33.59,74736.28,20.2,0.14856,0.00011,14.55413]
[1779905137589,33.59,74736.28,20.2,0.14856,0.00011,14.55413]
[1779905138267,33.59,74735.6,20.2,0.14849,0.00011,14.5491]
[1779905138720,33.59,74735.6,20.2,0.14849,0.00011,14.5491]
[1779905139215,33.59,74735.34,20.2,0.14846,0.00011,14.54731]
[1779905144386,33.59,74736.75,20.2,0.14863,0.00011,14.55846]
[1779905147911,33.59,74736.27,20.2,0.14858,0.00011,14.55515]
[1779905150924,33.6,74736.2,20.2,0.14858,0.00011,14.55497]
[1779905156470,33.6,74738.86,20.2,0.14888,0.00011,14.57541]
[1779905161329,33.6,74739.05,20.2,0.14891,0.00011,14.5772]
[1779905166506,33.6,74748.36,20.2,0.14994,0.00011,14.6462]
[1779905172840,33.6,74747.77,20.2,0.14987,0.00011,14.64182]
[1779905174740,33.6,74748.14,20.2,0.14991,0.00011,14.64456]
[1779905175432,33.6,74748.29,20.2,0.14993,0.00011,14.64567]
[1779905175473,33.6,74748.29,20.2,0.14993,0.00011,14.64567]
[1779905176620,33.6,74748.7,20.2,0.14997,0.00011,14.6487]
[1779905176622,33.6,74748.7,20.2,0.14997,0.00011,14.6487]
[1779905177301,33.6,74747.17,20.2,0.14981,0.00011,14.63739]
[1779905180834,33.6,74746.0,20.2,0.14968,0.00011,14.62884]
[1779905182529,33.6,74751.12,20.2,0.15024,0.00011,14.6667]
[1779905182553,33.6,74751.12,20.2,0.15024,0.00011,14.6667]
[1779905183612,33.6,74751.38,20.2,0.15027,0.00011,14.66859]
[1779905183808,33.6,74751.38,20.2,0.15027,0.00011,14.66859]
[1779905184525,33.6,74745.46,20.2,0.14962,0.00011,14.62485]
[1779905187128,33.6,74743.32,20.2,0.14938,0.00011,14.60909]
[1779905189054,33.6,74740.78,20.2,0.14911,0.00011,14.59044]
[1779905189430,33.6,74739.98,20.2,0.14902,0.00011,14.58461]
[1779905190854,33.6,74739.5,20.2,0.14897,0.00011,14.58115]
[1779905190890,33.6,74739.5,20.2,0.14897,0.00011,14.58115]
[1779905192723,33.6,74727.02,20.2,0.14757,0.00011,14.48519]
[1779905193460,33.6,74727.02,20.2,0.14757,0.00011,14.48519]
[1779905193542,33.6,74727.02,20.2,0.14757,0.00011,14.48519]
[1779905195446,33.6,74722.37,20.2,0.14707,0.00011,14.45138]
[1779905199783,33.6,74730.21,20.2,0.14794,0.00011,14.51016]
[1779905200330,33.6,74730.21,20.2,0.14794,0.00011,14.51016]
[1779905200357,33.6,74734.8,20.2,0.14845,0.00011,14.54423]
[1779905200465,33.6,74734.8,20.2,0.14845,0.00011,14.54423]
[1779905200471,33.6,74734.8,20.2,0.14845,0.00011,14.54423]
[1779905200480,33.6,74734.8,20.2,0.14845,0.00011,14.54423]
[1779905200480,33.6,74734.8,20.2,0.14845,0.00011,14.54423]
[1779905200652,33.6,74734.8,20.2,0.14845,0.00011,14.54423]
[1779905200779,33.6,74745.56,20.2,0.14963,0.00011,14.62382]
[1779905201511,33.6,74745.56,20.2,0.14963,0.00011,14.62382]
[1779905202953,33.6,74748.73,20.2,0.14998,0.00011,14.64725]
[1779905204199,33.6,74750.18,20.2,0.15014,0.00011,14.65794]
[1779905207617,33.6,74752.49,20.2,0.15039,0.00011,14.67484]
[1779905212863,33.6,74752.06,20.2,0.15034,0.00011,14.67134]
[1779905213870,33.6,74752.06,20.2,0.15034,0.00011,14.67134]
[1779905216111,33.6,74752.53,20.2,0.15039,0.00011,14.67471]
[1779905216247,33.6,74752.53,20.2,0.15039,0.00011,14.67471]
[1779905216679,33.6,74754.5,20.2,0.15061,0.00011,14.68915]
[1779905220067,33.6,74754.05,20.2,0.15056,0.00011,14.68563]
[1779905220164,33.6,74754.05,20.2,0.15056,0.00011,14.68563]
[1779905220171,33.6,74754.05,20.2,0.15056,0.00011,14.68563]
[1779905220348,33.6,74750.6,20.2,0.15017,0.00011,14.66014]
[1779905220400,33.6,74750.6,20.2,0.15017,0.00011,14.66014]
[1779905220527,33.6,74750.6,20.2,0.15017,0.00011,14.66014]
[1779905220570,33.6,74750.6,20.2,0.15017,0.00011,14.66014]
[1779905221121,33.6,74750.6,20.2,0.15017,0.00011,14.66014]
[1779905221219,33.6,74732.88,20.2,0.14823,0.00011,14.52943]
[1779905222881,33.6,74724.9,20.2,0.14735,0.00011,14.47054]
[1779905227366,33.6,74725.95,20.2,0.14749,0.00011,14.47955]
[1779905227608,33.6,74725.95,20.2,0.14749,0.00011,14.47955]
[1779905227838,33.6,74725.95,20.2,0.14749,0.00011,14.47955]
[1779905227969,33.6,74736.03,20.2,0.1486,0.00011,14.55419]
[1779905233124,33.61,74742.25,20.2,0.14928,0.00011,14.60045]
[1779905235742,33.61,74744.94,20.2,0.14958,0.00011,14.62046]
[1779905235925,33.61,74744.94,20.2,0.14958,0.00011,14.62046]
[1779905237861,33.61,74746.03,20.2,0.1497,0.00011,14.62856]
[1779905239475,33.61,74743.84,20.2,0.14946,0.00011,14.6124]
[1779905243147,33.61,74737.62,20.2,0.14878,0.00011,14.56665]
[1779905245097,33.61,74736.43,20.2,0.14865,0.00011,14.55808]
[1779905245778,33.61,74735.75,20.2,0.14858,0.00011,14.55317]
[1779905249233,33.61,74739.63,20.2,0.14901,0.00011,14.58217]
[1779905249616,33.61,74738.56,20.2,0.1489,0.00011,14.57436]
[1779905251788,33.61,74727.73,20.2,0.14768,0.00011,14.49046]
[1779905254662,33.61,74724.3,20.2,0.14731,0.00011,14.46581]
[1779905255326,33.61,74722.48,20.2,0.14712,0.00011,14.45266]
[1779905255580,33.61,74722.48,20.2,0.14712,0.00011,14.45266]
[1779905256082,33.61,74722.48,20.2,0.14712,0.00011,14.45266]
[1779905261207,33.61,74709.84,20.2,0.14576,0.00011,14.36077]
[1779905263349,33.61,74713.32,20.2,0.14615,0.00011,14.38711]
[1779905264228,33.61,74713.82,20.2,0.14621,0.00011,14.3908]
[1779905264714,33.61,74713.82,20.2,0.14621,0.00011,14.3908]
[1779905264719,33.61,74713.82,20.2,0.14621,0.00011,14.3908]
[1779905265235,33.61,74715.0,20.2,0.14634,0.00011,14.39969]
[1779905265648,33.61,74715.0,20.2,0.14634,0.00011,14.39969]
[1779905268547,33.62,74723.68,20.2,0.14729,0.00011,14.46437]
[1779905272520,33.62,74725.25,20.2,0.14747,0.00011,14.47632]
[1779905278096,33.62,74725.5,20.2,0.1475,0.00011,14.47861]
[1779905278504,33.62,74725.57,20.2,0.14751,0.00011,14.47921]
[1779905278527,33.62,74725.57,20.2,0.14751,0.00011,14.47921]
[1779905279720,33.62,74725.48,20.2,0.1475,0.00011,14.47863]
[1779905285003,33.62,74726.32,20.2,0.1476,0.00011,14.48514]
[1779905286086,33.62,74726.33,20.2,0.1476,0.00011,14.48529]
[1779905288888,33.62,74728.82,20.2,0.14788,0.00011,14.50386]
[1779905289185,33.62,74728.82,20.2,0.14788,0.00011,14.50386]
[1779905290198,33.62,74730.81,20.2,0.1481,0.00011,14.51859]
[1779905292232,33.62,74737.73,20.2,0.14886,0.00011,14.56965]
[1779905293224,33.62,74737.52,20.2,0.14883,0.00011,14.56805]
[1779905295230,33.62,74730.97,20.2,0.14812,0.00011,14.51998]
[1779905299593,33.62,74729.12,20.2,0.14793,0.00011,14.50724]
[1779905303647,33.62,74737.94,20.2,0.1489,0.00011,14.57285]
[1779905303651,33.62,74737.94,20.2,0.1489,0.00011,14.57285]
[1779905303678,33.62,74737.94,20.2,0.1489,0.00011,14.57285]
[1779905303710,33.62,74737.94,20.2,0.1489,0.00011,14.57285]
[1779905304084,33.62,74737.94,20.2,0.1489,0.00011,14.57285]
[1779905305086,33.62,74738.68,20.2,0.14899,0.00011,14.57839]
[1779905305308,33.62,74761.81,20.2,0.15154,0.00011,14.74924]
[1779905305840,33.62,74761.81,20.2,0.15154,0.00011,14.74924]
[1779905306148,33.62,74761.81,20.2,0.15154,0.00011,14.74924]
[1779905306164,33.62,74772.4,20.2,0.15272,0.00011,14.8273]
[1779905306528,33.62,74772.4,20.2,0.15272,0.00011,14.8273]
[1779905307092,33.62,74772.4,20.2,0.15272,0.00011,14.8273]
[1779905308448,33.62,74772.72,20.2,0.15275,0.00011,14.82941]
[1779905310623,33.62,74774.16,20.2,0.15291,0.00011,14.83963]
[1779905310643,33.62,74774.16,20.2,0.15291,0.00011,14.83963]
[1779905310790,33.62,74774.16,20.2,0.15291,0.00011,14.83963]
[1779905310790,33.62,74774.16,20.2,0.15291,0.00011,14.83963]
[1779905310907,33.62,74774.16,20.2,0.15291,0.00011,14.83963]
[1779905310978,33.62,74781.04,20.2,0.15368,0.00011,14.89049]
[1779905312015,33.62,74781.04,20.2,0.15368,0.00011,14.89049]
[1779905312664,33.62,74790.54,20.2,0.15471,0.00011,14.95655]
[1779905312742,33.62,74790.54,20.2,0.15471,0.00011,14.95655]
[1779905312773,33.62,74788.69,20.2,0.1545,0.00011,14.94274]
[1779905318028,33.62,74784.78,20.2,0.15405,0.00011,14.91312]
[1779905323064,33.62,74782.39,20.2,0.15377,0.00011,14.89455]
[1779905325056,33.62,74782.18,20.2,0.15374,0.00011,14.89274]
[1779905325157,33.62,74782.04,20.2,0.15372,0.00011,14.89158]
[1779905325836,33.62,74782.04,20.2,0.15372,0.00011,14.89158]
[1779905331142,33.62,74782.25,20.2,0.15374,0.00011,14.89242]
[1779905336741,33.61,74782.72,20.2,0.15377,0.00011,14.89494]
[1779905338600,33.61,74782.11,20.2,0.1537,0.00011,14.8903]
[1779905338972,33.61,74778.68,20.2,0.15332,0.00011,14.86482]
[1779905344352,33.61,74775.9,20.2,0.153,0.00011,14.84379]
[1779905349846,33.61,74777.87,20.2,0.15321,0.00011,14.8576]
[1779905354881,33.61,74772.26,20.2,0.15257,0.00011,14.81573]
[1779905360272,33.61,74772.84,20.2,0.15263,0.00011,14.81979]
[1779905361077,33.61,74771.67,20.2,0.1525,0.00011,14.81101]
[1779905361423,33.61,74771.67,20.2,0.1525,0.00011,14.81101]
[1779905361117,33.61,74769.05,20.2,0.15221,0.00011,14.79164]
[1779905361536,33.61,74769.05,20.2,0.15221,0.00011,14.79164]
[1779905361657,33.61,74769.05,20.2,0.15221,0.00011,14.79164]
[1779905361789,33.61,74769.05,20.2,0.15221,0.00011,14.79164]
[1779905361997,33.61,74769.05,20.2,0.15221,0.00011,14.79164]
[1779905362004,33.61,74769.05,20.2,0.15221,0.00011,14.79164]
[1779905362106,33.61,74769.05,20.2,0.15221,0.00011,14.79164]
[1779905362350,33.61,74769.05,20.2,0.15221,0.00011,14.79164]
[1779905362413,33.61,74746.66,20.2,0.14972,0.00011,14.62603]
[1779905362467,33.61,74746.66,20.2,0.14972,0.00011,14.62603]
[1779905362728,33.61,74746.66,20.2,0.14972,0.00011,14.62603]
[1779905362928,33.61,74746.66,20.2,0.14972,0.00011,14.62603]
[1779905363418,33.61,74730.21,20.2,0.14791,0.00011,14.50445]
[1779905363462,33.61,74730.21,20.2,0.14791,0.00011,14.50445]
[1779905364800,33.61,74723.64,20.2,0.1472,0.00011,14.45598]
[1779905367708,33.61,74722.78,20.2,0.14711,0.00011,14.44992]
[1779905367987,33.61,74722.78,20.2,0.14711,0.00011,14.44992]
[1779905368773,33.61,74724.51,20.2,0.1473,0.00011,14.46277]
[1779905368881,33.61,74724.51,20.2,0.1473,0.00011,14.46277]
[1779905368909,33.61,74724.51,20.2,0.1473,0.00011,14.46277]
[1779905368982,33.61,74724.51,20.2,0.1473,0.00011,14.46277]
[1779905369369,33.61,74724.51,20.2,0.1473,0.00011,14.46277]
[1779905369389,33.61,74724.51,20.2,0.1473,0.00011,14.46277]
[1779905369397,33.61,74724.51,20.2,0.1473,0.00011,14.46277]
[1779905369428,33.61,74724.51,20.2,0.1473,0.00011,14.46277]
[1779905368987,33.61,74723.18,20.2,0.14715,0.00011,14.45305]
[1779905369680,33.61,74723.18,20.2,0.14715,0.00011,14.45305]
[1779905370071,33.61,74727.61,20.2,0.14763,0.00011,14.48563]
[1779905370809,33.61,74727.61,20.2,0.14763,0.00011,14.48563]
[1779905376380,33.61,74732.73,20.2,0.14816,0.00011,14.51927]
[1779905378446,33.61,74723.9,20.2,0.1472,0.00011,14.45415]
[1779905379421,33.61,74721.89,20.2,0.14698,0.00011,14.4394]
[1779905382428,33.61,74718.19,20.2,0.14658,0.00011,14.41236]
[1779905382453,33.61,74717.79,20.2,0.14654,0.00011,14.40954]
[1779905383373,33.61,74711.01,20.2,0.1458,0.00011,14.3597]
[1779905386320,33.61,74694.9,20.2,0.14407,0.00011,14.24121]
[1779905390048,33.61,74694.58,20.2,0.14404,0.00011,14.23947]
[1779905390572,33.61,74688.49,20.2,0.14339,0.00011,14.19485]
[1779905392365,33.61,74687.58,20.2,0.1433,0.00011,14.18844]
[1779905392443,33.61,74687.58,20.2,0.1433,0.00011,14.18844]
[1779905392453,33.61,74685.29,20.2,0.14306,0.00011,14.17221]
[1779905392646,33.61,74685.29,20.2,0.14306,0.00011,14.17221]
[1779905392939,33.61,74685.29,20.2,0.14306,0.00011,14.17221]
[1779905393158,33.61,74675.24,20.2,0.14199,0.00011,14.09829]
[1779905394929,33.61,74671.13,20.2,0.14156,0.00011,14.06853]
[1779905395226,33.61,74671.13,20.2,0.14156,0.00011,14.06853]
[1779905395407,33.61,74671.13,20.2,0.14156,0.00011,14.06853]
[1779905396853,33.62,74658.16,20.2,0.14019,0.00011,13.97401]
[1779905397941,33.62,74659.4,20.2,0.14032,0.00011,13.98311]
[1779905399424,33.62,74659.0,20.2,0.14028,0.00011,13.98042]
[1779905403319,33.62,74660.02,20.2,0.14041,0.00011,13.98887]
[1779905403860,33.62,74659.53,20.2,0.14036,0.00011,13.98551]
[1779905403947,33.62,74659.53,20.2,0.14036,0.00011,13.98551]
[1779905403964,33.62,74659.53,20.2,0.14036,0.00011,13.98551]
[1779905403973,33.62,74659.53,20.2,0.14036,0.00011,13.98551]
[1779905406814,33.62,74671.02,20.2,0.14159,0.00011,14.07059]
[1779905408464,33.62,74672.14,20.2,0.14171,0.00011,14.07914]
[1779905410283,33.62,74681.69,20.2,0.14274,0.00011,14.14994]
[1779905414498,33.62,74677.75,20.2,0.14234,0.00011,14.12217]
[1779905416215,33.63,74679.37,20.2,0.14251,0.00011,14.1343]
[1779905421359,33.63,74681.97,20.2,0.1428,0.00011,14.15444]
[1779905426394,33.63,74681.52,20.2,0.14277,0.00011,14.15189]
[1779905426753,33.63,74681.52,20.2,0.14277,0.00011,14.15189]
[1779905426819,33.63,74681.52,20.2,0.14277,0.00011,14.15189]
[1779905427401,33.63,74686.65,20.2,0.14332,0.00011,14.18976]
[1779905430422,33.63,74698.98,20.2,0.14465,0.00011,14.28079]
[1779905432150,33.63,74701.1,20.2,0.14484,0.00011,14.29227]
[1779905432436,33.63,74703.83,20.2,0.14514,0.00011,14.31237]
[1779905432594,33.63,74703.83,20.2,0.14514,0.00011,14.31237]
[1779905433740,33.63,74706.86,20.2,0.14547,0.00011,14.33484]
[1779905435353,33.63,74705.77,20.2,0.14535,0.00011,14.32686]
[1779905435458,33.63,74702.74,20.2,0.14502,0.00011,14.30455]
[1779905440494,33.63,74700.26,20.2,0.14477,0.00011,14.28693]
[1779905445529,33.63,74702.52,20.2,0.14502,0.00011,14.30411]
[1779905450564,33.63,74701.41,20.2,0.1449,0.00011,14.29633]
[1779905456095,33.63,74704.04,20.2,0.1452,0.00011,14.31611]
[1779905461641,33.64,74698.86,20.2,0.14464,0.00011,14.27846]
[1779905466676,33.64,74701.27,20.2,0.14491,0.00011,14.29685]
[1779905471713,33.64,74703.06,20.2,0.14511,0.00011,14.31058]
[1779905476748,33.64,74705.67,20.2,0.1454,0.00011,14.33016]
[1779905481783,33.64,74710.14,20.2,0.14589,0.00011,14.36326]
[1779905486819,33.64,74707.62,20.2,0.14562,0.00011,14.3449]
[1779905488508,33.64,74707.62,20.2,0.14562,0.00011,14.3449]
[1779905489568,33.64,74702.75,20.2,0.14509,0.00011,14.30919]
[1779905489541,33.64,74686.7,20.2,0.14337,0.00011,14.19111]
[1779905489825,33.64,74686.7,20.2,0.14337,0.00011,14.19111]
[1779905489946,33.64,74686.7,20.2,0.14337,0.00011,14.19111]
[1779905490448,33.64,74686.7,20.2,0.14337,0.00011,14.19111]
[1779905490448,33.64,74686.7,20.2,0.14337,0.00011,14.19111]
[1779905490495,33.64,74675.23,20.2,0.14215,0.00011,14.10709]
[1779905490585,33.64,74675.23,20.2,0.14215,0.00011,14.10709]
[1779905491585,33.64,74657.52,20.2,0.14023,0.00011,13.97299]
[1779905491601,33.64,74657.52,20.2,0.14023,0.00011,13.97299]
[1779905491690,33.64,74657.52,20.2,0.14023,0.00011,13.97299]
[1779905492061,33.64,74657.52,20.2,0.14023,0.00011,13.97299]
[1779905492214,33.64,74657.52,20.2,0.14023,0.00011,13.97299]
[1779905492451,33.64,74663.64,20.2,0.14088,0.00011,14.0179]
[1779905492708,33.64,74663.64,20.2,0.14088,0.00011,14.0179]
[1779905493117,33.64,74663.64,20.2,0.14088,0.00011,14.0179]
[1779905493169,33.64,74663.64,20.2,0.14088,0.00011,14.0179]
[1779905493241,33.64,74677.51,20.2,0.14236,0.00011,14.11989]
[1779905493874,33.64,74688.69,20.2,0.14356,0.00011,14.20211]
[1779905498133,33.64,74689.31,20.2,0.14362,0.00011,14.2068]
[1779905498462,33.64,74689.31,20.2,0.14362,0.00011,14.2068]
[1779905503828,33.64,74681.71,20.2,0.14281,0.00011,14.15096]
[1779905508978,33.64,74684.13,20.2,0.14307,0.00011,14.16876]
[1779905512578,33.64,74682.43,20.2,0.14289,0.00011,14.15625]
[1779905512594,33.64,74682.43,20.2,0.14289,0.00011,14.15625]
[1779905512601,33.64,74682.43,20.2,0.14289,0.00011,14.15625]
[1779905512606,33.64,74682.43,20.2,0.14289,0.00011,14.15625]
[1779905522444,33.64,74674.42,20.2,0.14204,0.00011,14.09795]
[1779905524137,33.64,74676.39,20.2,0.14225,0.00011,14.11254]
[1779905524155,33.64,74676.39,20.2,0.14225,0.00011,14.11254]
[1779905525762,33.64,74677.51,20.2,0.14237,0.00011,14.12086]
[1779905525825,33.64,74677.51,20.2,0.14237,0.00011,14.12086]
[1779905525840,33.64,74677.51,20.2,0.14237,0.00011,14.12086]
[1779905526272,33.64,74677.51,20.2,0.14237,0.00011,14.12086]
[1779905526300,33.64,74667.2,20.2,0.14128,0.00011,14.04517]
[1779905526854,33.64,74667.2,20.2,0.14128,0.00011,14.04517]
[1779905527531,33.64,74665.87,20.2,0.14114,0.00011,14.03554]
[1779905528892,33.64,74666.77,20.2,0.14124,0.00011,14.04231]
[1779905529416,33.64,74665.59,20.2,0.14111,0.00011,14.03365]
[1779905530877,33.64,74663.76,20.2,0.14092,0.00011,14.02036]
[1779905532198,33.64,74664.02,20.2,0.14095,0.00011,14.02259]
[1779905535065,33.64,74665.17,20.2,0.14108,0.00011,14.03133]
[1779905535174,33.64,74664.22,20.2,0.14098,0.00011,14.0245]
[1779905537127,33.65,74659.65,20.2,0.1405,0.00011,13.99106]
[1779905537188,33.65,74659.9,20.2,0.14052,0.00011,13.99304]
[1779905541938,33.65,74659.63,20.2,0.14051,0.00011,13.99171]
[1779905542492,33.65,74645.26,20.2,0.13899,0.0001,13.88654]
[1779905543133,33.65,74645.26,20.2,0.13899,0.0001,13.88654]
[1779905543233,33.65,74641.43,20.2,0.13859,0.0001,13.85856]
[1779905548332,33.65,74645.27,20.2,0.139,0.0001,13.8872]
[1779905548471,33.65,74645.27,20.2,0.139,0.0001,13.8872]
[1779905549098,33.65,74643.64,20.2,0.13884,0.0001,13.87543]
[1779905552296,33.65,74655.72,20.2,0.14007,0.00011,13.95975]
[1779905555770,33.65,74657.92,20.2,0.1403,0.00011,13.97594]
[1779905556324,33.65,74658.16,20.2,0.14033,0.00011,13.97772]
[1779905561359,33.65,74660.24,20.2,0.14055,0.00011,13.9931]
[1779905566394,33.65,74655.41,20.2,0.14005,0.00011,13.95792]
[1779905571429,33.65,74656.47,20.2,0.14016,0.00011,13.96604]
[1779905576464,33.65,74658.17,20.2,0.14035,0.00011,13.97883]
[1779905581639,33.65,74662.92,20.2,0.14085,0.00011,14.01384]
[1779905583548,33.65,74651.75,20.2,0.13967,0.00011,13.93192]
[1779905586800,33.65,74637.79,20.2,0.13821,0.0001,13.82989]
[1779905591096,33.65,74635.68,20.2,0.13799,0.0001,13.81439]
[1779905591651,33.65,74635.68,20.2,0.13799,0.0001,13.81439]
[1779905591688,33.65,74635.68,20.2,0.13799,0.0001,13.81439]
[1779905591682,33.65,74615.54,20.2,0.1359,0.0001,13.66714]
[1779905591713,33.65,74615.54,20.2,0.1359,0.0001,13.66714]
[1779905591718,33.65,74615.54,20.2,0.1359,0.0001,13.66714]
[1779905591764,33.65,74615.54,20.2,0.1359,0.0001,13.66714]
[1779905591807,33.65,74615.54,20.2,0.1359,0.0001,13.66714]
[1779905592050,33.65,74615.54,20.2,0.1359,0.0001,13.66714]
[1779905592163,33.65,74615.54,20.2,0.1359,0.0001,13.66714]
[1779905592531,33.65,74615.54,20.2,0.1359,0.0001,13.66714]
[1779905592538,33.65,74615.54,20.2,0.1359,0.0001,13.66714]
[1779905592576,33.65,74612.43,20.2,0.13557,0.0001,13.64442]
[1779905592713,33.65,74612.43,20.2,0.13557,0.0001,13.64442]
[1779905592813,33.65,74612.43,20.2,0.13557,0.0001,13.64442]
[1779905596496,33.65,74602.44,20.2,0.13455,0.0001,13.57183]
[1779905596864,33.65,74602.12,20.2,0.13452,0.0001,13.56967]
[1779905597631,33.65,74602.12,20.2,0.13452,0.0001,13.56967]
[1779905597883,33.65,74598.3,20.2,0.13413,0.0001,13.5422]
[1779905598624,33.65,74595.85,20.2,0.13388,0.0001,13.52434]
[1779905599631,33.65,74585.32,20.2,0.13281,0.0001,13.44771]
[1779905604666,33.65,74594.18,20.2,0.13372,0.0001,13.51304]
[1779905606461,33.66,74594.85,20.2,0.13379,0.0001,13.51801]
[1779905607152,33.66,74598.84,20.2,0.13421,0.0001,13.54738]
[1779905607159,33.66,74598.84,20.2,0.13421,0.0001,13.54738]
[1779905607227,33.66,74598.84,20.2,0.13421,0.0001,13.54738]
[1779905609078,33.66,74589.17,20.2,0.13322,0.0001,13.47704]
[1779905610716,33.66,74572.24,20.2,0.1315,0.0001,13.35394]
[1779905615730,33.66,74580.98,20.2,0.13237,0.0001,13.41439]
[1779905616335,33.66,74566.75,20.2,0.13093,0.0001,13.31141]
[1779905618610,33.66,74574.91,20.2,0.13176,0.0001,13.3711]
[1779905618629,33.66,74574.91,20.2,0.13176,0.0001,13.3711]
[1779905618659,33.66,74580.87,20.2,0.13237,0.0001,13.41474]
[1779905619016,33.66,74580.87,20.2,0.13237,0.0001,13.41474]
[1779905619670,33.66,74580.87,20.2,0.13237,0.0001,13.41474]
[1779905619697,33.66,74580.87,20.2,0.13237,0.0001,13.41474]
[1779905619746,33.66,74593.58,20.2,0.13367,0.0001,13.5075]
[1779905619841,33.66,74593.58,20.2,0.13367,0.0001,13.5075]
[1779905620214,33.66,74593.58,20.2,0.13367,0.0001,13.5075]
[1779905621451,33.66,74590.4,20.2,0.13335,0.0001,13.48462]
[1779905621464,33.66,74590.4,20.2,0.13335,0.0001,13.48462]
[1779905626801,33.67,74592.12,20.2,0.13356,0.0001,13.49936]
[1779905627776,33.67,74597.21,20.2,0.13409,0.0001,13.53713]
[1779905628599,33.67,74593.82,20.2,0.13374,0.0001,13.51243]
[1779905629882,33.67,74592.1,20.2,0.13357,0.0001,13.49999]
[1779905636116,33.67,74583.53,20.2,0.1327,0.0001,13.43831]
[1779905638462,33.67,74585.56,20.2,0.13292,0.0001,13.45342]
[1779905641529,33.67,74571.25,20.2,0.13147,0.0001,13.35014]
[1779905642178,33.67,74571.25,20.2,0.13147,0.0001,13.35014]
[1779905643547,33.67,74574.97,20.2,0.13186,0.0001,13.37749]
[1779905643561,33.67,74574.97,20.2,0.13186,0.0001,13.37749]
[1779905643591,33.67,74574.97,20.2,0.13186,0.0001,13.37749]
[1779905643733,33.67,74587.26,20.2,0.13311,0.0001,13.46717]
[1779905644635,33.67,74587.26,20.2,0.13311,0.0001,13.46717]
[1779905645403,33.67,74588.7,20.2,0.13326,0.0001,13.47777]
[1779905645753,33.67,74588.7,20.2,0.13326,0.0001,13.47777]
[1779905646647,33.67,74580.9,20.2,0.13246,0.0001,13.42111]
[1779905646720,33.67,74562.9,20.2,0.13065,0.0001,13.29051]
[1779905647524,33.67,74562.9,20.2,0.13065,0.0001,13.29051]
[1779905647686,33.67,74552.1,20.2,0.12957,0.0001,13.21249]
[1779905647864,33.67,74552.1,20.2,0.12957,0.0001,13.21249]
[1779905648039,33.67,74552.1,20.2,0.12957,0.0001,13.21249]
[1779905648226,33.67,74552.1,20.2,0.12957,0.0001,13.21249]
[1779905648686,33.67,74562.29,20.2,0.1306,0.0001,13.28679]
[1779905650769,33.68,74578.88,20.2,0.13228,0.0001,13.40781]
[1779905651345,33.68,74578.88,20.2,0.13228,0.0001,13.40781]
[1779905656803,33.68,74584.46,20.2,0.13285,0.0001,13.44883]
[1779905662433,33.68,74594.64,20.2,0.13389,0.0001,13.52276]
[1779905667086,33.67,74598.01,20.2,0.13423,0.0001,13.54695]
[1779905667401,33.67,74598.01,20.2,0.13423,0.0001,13.54695]
[1779905667775,33.68,74606.08,20.2,0.13506,0.0001,13.60595]
[1779905668213,33.68,74606.08,20.2,0.13506,0.0001,13.60595]
[1779905668457,33.68,74606.08,20.2,0.13506,0.0001,13.60595]
[1779905668502,33.68,74617.56,20.2,0.13625,0.0001,13.68974]
[1779905669185,33.68,74617.56,20.2,0.13625,0.0001,13.68974]
[1779905670956,33.68,74622.93,20.2,0.13681,0.0001,13.72917]
[1779905671319,33.68,74622.93,20.2,0.13681,0.0001,13.72917]
[1779905673195,33.68,74612.53,20.2,0.1357,0.0001,13.64926]
[1779905673238,33.68,74612.53,20.2,0.1357,0.0001,13.64926]
[1779905673424,33.68,74609.76,20.2,0.13541,0.0001,13.62923]
[1779905673831,33.68,74609.76,20.2,0.13541,0.0001,13.62923]
[1779905676758,33.68,74609.06,20.2,0.13535,0.0001,13.62453]
[1779905677796,33.68,74596.76,20.2,0.13409,0.0001,13.53506]
[1779905683261,33.68,74595.35,20.2,0.13395,0.0001,13.52521]
[1779905687484,33.68,74595.73,20.2,0.13399,0.0001,13.5281]
[1779905687582,33.68,74596.99,20.2,0.13412,0.0001,13.53734]
[1779905690451,33.68,74597.63,20.2,0.13419,0.0001,13.54259]
[1779905690719,33.68,74596.79,20.2,0.13411,0.0001,13.53676]
[1779905696096,33.68,74594.33,20.2,0.13387,0.0001,13.51937]
[1779905697935,33.68,74595.38,20.2,0.13398,0.0001,13.52719]
[1779905697946,33.68,74595.38,20.2,0.13398,0.0001,13.52719]
[1779905698380,33.68,74597.84,20.2,0.13423,0.0001,13.54518]
[1779905699902,33.68,74601.48,20.2,0.13461,0.0001,13.57199]
[1779905699940,33.68,74601.48,20.2,0.13461,0.0001,13.57199]
[1779905701229,33.68,74610.37,20.2,0.13553,0.0001,13.63706]
[1779905703467,33.68,74609.42,20.2,0.13543,0.0001,13.63048]
[1779905703735,33.68,74609.42,20.2,0.13543,0.0001,13.63048]
[1779905703949,33.68,74609.74,20.2,0.13547,0.0001,13.63319]
[1779905704708,33.68,74609.74,20.2,0.13547,0.0001,13.63319]
[1779905705070,33.68,74613.29,20.2,0.13584,0.0001,13.65924]
[1779905707315,33.69,74612.3,20.2,0.13574,0.0001,13.65217]
[1779905707434,33.69,74612.3,20.2,0.13574,0.0001,13.65217]
[1779905707485,33.69,74612.3,20.2,0.13574,0.0001,13.65217]
[1779905707804,33.69,74600.62,20.2,0.13454,0.0001,13.56716]
[1779905707976,33.69,74600.62,20.2,0.13454,0.0001,13.56716]
[1779905711042,33.69,74586.39,20.2,0.13309,0.0001,13.46373]
[1779905716498,33.69,74581.03,20.2,0.13256,0.0001,13.42591]
[1779905717908,33.69,74580.89,20.2,0.13255,0.0001,13.4251]
[1779905718525,33.69,74580.89,20.2,0.13255,0.0001,13.4251]
[1779905724554,33.69,74579.79,20.2,0.13246,0.0001,13.41852]
[1779905729590,33.69,74577.66,20.2,0.13225,0.0001,13.40395]
[1779905734625,33.69,74581.71,20.2,0.13264,0.0001,13.43018]
[1779905739660,33.7,74582.91,20.2,0.13278,0.0001,13.43979]
[1779905740192,33.7,74582.91,20.2,0.13278,0.0001,13.43979]
[1779905742527,33.7,74594.23,20.2,0.13394,0.0001,13.52249]
[1779905750737,33.7,74589.53,20.2,0.13346,0.0001,13.48874]
[1779905752891,33.7,74600.24,20.2,0.13456,0.0001,13.56689]
[1779905758789,33.7,74605.4,20.2,0.13511,0.0001,13.60532]
[1779905758921,33.7,74605.4,20.2,0.13511,0.0001,13.60532]
[1779905758943,33.7,74606.92,20.2,0.13527,0.0001,13.61657]
[1779905759817,33.7,74609.54,20.2,0.13554,0.0001,13.63585]
[1779905760653,33.7,74609.54,20.2,0.13554,0.0001,13.63585]
[1779905761084,33.7,74609.5,20.2,0.13554,0.0001,13.63591]
[1779905761449,33.7,74609.5,20.2,0.13554,0.0001,13.63591]
[1779905761540,33.7,74609.5,20.2,0.13554,0.0001,13.63591]
[1779905761816,33.7,74609.5,20.2,0.13554,0.0001,13.63591]
[1779905762298,33.7,74608.92,20.2,0.13548,0.0001,13.63183]
[1779905762780,33.7,74608.92,20.2,0.13548,0.0001,13.63183]
[1779905763963,33.7,74608.81,20.2,0.13547,0.0001,13.63118]
[1779905764627,33.7,74609.13,20.2,0.13551,0.0001,13.63367]
[1779905764680,33.7,74609.13,20.2,0.13551,0.0001,13.63367]
[1779905764852,33.7,74594.84,20.2,0.13404,0.0001,13.52957]
[1779905769886,33.7,74597.16,20.2,0.13428,0.0001,13.54662]
[1779905774265,33.7,74601.99,20.2,0.13477,0.0001,13.58171]
[1779905776464,33.7,74609.79,20.2,0.13558,0.0001,13.63885]
[1779905776894,33.7,74609.79,20.2,0.13558,0.0001,13.63885]
[1779905776926,33.7,74609.79,20.2,0.13558,0.0001,13.63885]
[1779905776936,33.7,74614.91,20.2,0.13611,0.0001,13.67631]
[1779905777028,33.7,74614.91,20.2,0.13611,0.0001,13.67631]
[1779905777183,33.7,74614.91,20.2,0.13611,0.0001,13.67631]
[1779905777643,33.7,74614.91,20.2,0.13611,0.0001,13.67631]
[1779905777713,33.7,74614.91,20.2,0.13611,0.0001,13.67631]
[1779905779089,33.7,74618.34,20.2,0.13647,0.0001,13.7015]
[1779905782702,33.7,74620.62,20.2,0.13671,0.0001,13.71824]
[1779905782730,33.7,74620.62,20.2,0.13671,0.0001,13.71824]
[1779905782746,33.7,74620.62,20.2,0.13671,0.0001,13.71824]
[1779905782789,33.7,74620.62,20.2,0.13671,0.0001,13.71824]
[1779905782880,33.7,74620.62,20.2,0.13671,0.0001,13.71824]
[1779905782916,33.7,74620.62,20.2,0.13671,0.0001,13.71824]
[1779905782967,33.7,74620.62,20.2,0.13671,0.0001,13.71824]
[1779905782981,33.7,74620.56,20.2,0.1367,0.0001,13.71783]
[1779905783051,33.7,74620.56,20.2,0.1367,0.0001,13.71783]
[1779905783092,33.7,74620.56,20.2,0.1367,0.0001,13.71783]
[1779905785882,33.7,74635.16,20.2,0.13822,0.0001,13.82454]
[1779905786072,33.7,74634.91,20.2,0.13819,0.0001,13.82267]
[1779905786708,33.7,74634.91,20.2,0.13819,0.0001,13.82267]
[1779905786913,33.7,74634.91,20.2,0.13819,0.0001,13.82267]
[1779905786957,33.7,74638.25,20.2,0.13855,0.0001,13.8472]
[1779905787701,33.7,74653.28,20.2,0.14012,0.00011,13.95718]
[1779905791667,33.7,74661.82,20.2,0.14102,0.00011,14.01944]
[1779905792562,33.7,74650.27,20.2,0.13977,0.00011,13.93048]
[1779905796788,33.7,74638.74,20.2,0.13855,0.0001,13.84601]
[1779905799512,33.7,74645.3,20.2,0.13924,0.00011,13.89391]
[1779905799540,33.7,74645.3,20.2,0.13924,0.00011,13.89391]
[1779905799972,33.7,74633.99,20.2,0.13805,0.0001,13.81111]
[1779905800349,33.7,74633.99,20.2,0.13805,0.0001,13.81111]
[1779905801803,33.7,74626.5,20.2,0.13728,0.0001,13.75648]
[1779905803160,33.7,74626.19,20.2,0.13725,0.0001,13.75441]
[1779905803240,33.7,74626.19,20.2,0.13725,0.0001,13.75441]
[1779905807084,33.7,74625.54,20.2,0.13718,0.0001,13.74998]
[1779905807316,33.7,74625.54,20.2,0.13718,0.0001,13.74998]
[1779905807341,33.7,74625.54,20.2,0.13718,0.0001,13.74998]
[1779905813201,33.71,74625.97,20.2,0.13724,0.0001,13.75389]
[1779905814883,33.71,74625.97,20.2,0.13724,0.0001,13.75389]
[1779905815368,33.71,74618.24,20.2,0.13644,0.0001,13.69776]
[1779905815500,33.71,74618.24,20.2,0.13644,0.0001,13.69776]
[1779905816030,33.71,74616.38,20.2,0.13625,0.0001,13.68429]
[1779905816109,33.71,74616.38,20.2,0.13625,0.0001,13.68429]
[1779905816801,33.71,74604.11,20.2,0.13498,0.0001,13.59481]
[1779905821391,33.71,74607.26,20.2,0.13531,0.0001,13.61798]
[1779905821431,33.71,74607.26,20.2,0.13531,0.0001,13.61798]
[1779905821509,33.71,74607.26,20.2,0.13531,0.0001,13.61798]
[1779905821875,33.71,74607.53,20.2,0.13534,0.0001,13.62005]
[1779905823622,33.71,74610.99,20.2,0.1357,0.0001,13.64546]
[1779905827530,33.71,74615.08,20.2,0.13613,0.0001,13.67587]
[1779905827531,33.71,74615.08,20.2,0.13613,0.0001,13.67587]
[1779905827534,33.71,74615.08,20.2,0.13613,0.0001,13.67587]
[1779905827901,33.71,74610.36,20.2,0.13565,0.0001,13.64156]
[1779905828983,33.71,74610.36,20.2,0.13565,0.0001,13.64156]
[1779905834420,33.71,74606.57,20.2,0.13525,0.0001,13.61367]
[1779905834521,33.71,74606.57,20.2,0.13525,0.0001,13.61367]
[1779905834526,33.71,74606.57,20.2,0.13525,0.0001,13.61367]
[1779905834794,33.71,74606.57,20.2,0.13525,0.0001,13.61367]
[1779905834868,33.71,74609.78,20.2,0.13558,0.0001,13.63705]
[1779905840171,33.71,74613.83,20.2,0.13601,0.0001,13.66726]
[1779905842527,33.71,74615.96,20.2,0.13623,0.0001,13.68306]
[1779905843258,33.71,74618.92,20.2,0.13654,0.0001,13.70477]
[1779905844390,33.71,74619.06,20.2,0.13656,0.0001,13.70588]
[1779905844710,33.71,74619.06,20.2,0.13656,0.0001,13.70588]
[1779905845042,33.71,74619.52,20.2,0.13661,0.0001,13.70932]
[1779905846208,33.71,74615.34,20.2,0.13617,0.0001,13.6789]
[1779905846898,33.71,74615.34,20.2,0.13617,0.0001,13.6789]
[1779905847248,33.71,74613.73,20.2,0.13601,0.0001,13.66743]
[1779905849766,33.71,74613.18,20.2,0.13596,0.0001,13.66357]
[1779905852807,33.71,74619.9,20.2,0.13663,0.0001,13.70885]
[1779905854108,33.71,74622.15,20.2,0.13686,0.0001,13.72545]
[1779905856590,33.71,74621.93,20.2,0.13684,0.0001,13.72398]
[1779905857774,33.71,74621.61,20.2,0.13681,0.0001,13.72172]
[1779905859328,33.71,74624.53,20.2,0.13711,0.0001,13.74322]
[1779905859384,33.71,74624.53,20.2,0.13711,0.0001,13.74322]
[1779905859679,33.71,74624.53,20.2,0.13711,0.0001,13.74322]
[1779905860543,33.71,74643.06,20.2,0.13905,0.0001,13.87872]
[1779905861313,33.71,74643.06,20.2,0.13905,0.0001,13.87872]
[1779905861320,33.71,74643.06,20.2,0.13905,0.0001,13.87872]
[1779905861709,33.71,74643.06,20.2,0.13905,0.0001,13.87872]
[1779905861966,33.71,74648.75,20.2,0.13965,0.00011,13.92032]
[1779905863572,33.71,74660.45,20.2,0.14088,0.00011,14.00608]
[1779905867371,33.71,74669.46,20.2,0.14184,0.00011,14.07183]
[1779905867599,33.71,74672.69,20.2,0.14218,0.00011,14.09551]
[1779905868130,33.71,74672.69,20.2,0.14218,0.00011,14.09551]
[1779905869377,33.71,74674.43,20.2,0.14236,0.00011,14.10814]
[1779905874648,33.71,74674.56,20.2,0.14236,0.00011,14.10832]
[1779905879683,33.71,74673.12,20.2,0.1422,0.00011,14.09724]
[1779905882595,33.71,74673.09,20.2,0.1422,0.00011,14.09683]
[1779905882705,33.71,74671.57,20.2,0.14203,0.00011,14.08558]
[1779905887740,33.71,74670.93,20.2,0.14196,0.00011,14.08022]
[1779905892991,33.71,74679.14,20.2,0.14282,0.00011,14.13985]
[1779905895371,33.71,74681.11,20.2,0.14302,0.00011,14.15333]
[1779905895395,33.71,74681.11,20.2,0.14302,0.00011,14.15333]
[1779905895795,33.71,74682.64,20.2,0.14318,0.00011,14.16455]
[1779905896294,33.71,74682.64,20.2,0.14318,0.00011,14.16455]
[1779905896950,33.71,74682.64,20.2,0.14318,0.00011,14.16455]
[1779905898255,33.7,74687.47,20.2,0.14369,0.00011,14.19949]
[1779905898971,33.7,74687.47,20.2,0.14369,0.00011,14.19949]
[1779905900912,33.7,74688.78,20.2,0.14383,0.00011,14.20878]
[1779905902347,33.7,74691.75,20.2,0.14414,0.00011,14.23043]
[1779905908036,33.7,74697.28,20.2,0.14473,0.00011,14.27033]
[1779905911373,33.7,74695.3,20.2,0.14451,0.00011,14.25514]
[1779905911504,33.7,74695.3,20.2,0.14451,0.00011,14.25514]
[1779905912905,33.7,74692.61,20.2,0.14418,0.00011,14.23109]
[1779905912946,33.7,74692.61,20.2,0.14418,0.00011,14.23109]
[1779905913079,33.7,74692.61,20.2,0.14418,0.00011,14.23109]
[1779905920376,33.7,74701.18,20.2,0.14508,0.00011,14.29263]
[1779905922969,33.7,74705.34,20.2,0.14553,0.00011,14.32284]
[1779905927965,33.69,74703.37,20.2,0.1453,0.00011,14.30764]
[1779905929128,33.69,74704.28,20.2,0.1454,0.00011,14.3141]
[1779905930631,33.69,74704.2,20.2,0.14538,0.00011,14.31325]
[1779905931225,33.69,74698.86,20.2,0.1448,0.00011,14.27378]
[1779905931672,33.69,74698.86,20.2,0.1448,0.00011,14.27378]
[1779905931703,33.69,74698.86,20.2,0.1448,0.00011,14.27378]
[1779905931777,33.69,74698.86,20.2,0.1448,0.00011,14.27378]
[1779905931976,33.69,74698.86,20.2,0.1448,0.00011,14.27378]
[1779905932049,33.69,74687.45,20.2,0.14357,0.00011,14.18971]
[1779905937084,33.69,74684.01,20.2,0.1432,0.00011,14.16405]
[1779905942119,33.69,74685.19,20.2,0.14332,0.00011,14.17219]
[1779905946710,33.69,74682.05,20.2,0.14298,0.00011,14.14889]
[1779905946811,33.69,74682.05,20.2,0.14298,0.00011,14.14883]
[1779905948542,33.69,74682.98,20.2,0.14308,0.00011,14.15558]
[1779905948822,33.69,74682.98,20.2,0.14308,0.00011,14.15558]
[1779905949571,33.69,74683.64,20.2,0.14315,0.00011,14.16035]
[1779905949657,33.69,74683.64,20.2,0.14315,0.00011,14.16035]
[1779905950034,33.69,74683.69,20.2,0.14315,0.00011,14.16063]
[1779905952116,33.69,74674.22,20.2,0.14214,0.00011,14.09108]
[1779905954245,33.69,74663.58,20.2,0.14101,0.00011,14.01317]
[1779905958833,33.69,74660.35,20.2,0.14066,0.00011,13.98927]
[1779905964281,33.69,74662.27,20.2,0.14086,0.00011,14.00302]
[1779905966001,33.69,74662.27,20.2,0.14086,0.00011,14.00302]
[1779905968309,33.69,74674.19,20.2,0.14212,0.00011,14.09008]
[1779905973743,33.69,74682.99,20.2,0.14302,0.00011,14.14976]
[1779905975521,33.69,74683.79,20.2,0.1431,0.00011,14.1553]
[1779905975531,33.69,74684.44,20.2,0.14316,0.00011,14.15981]
[1779905977580,33.68,74684.58,20.2,0.14317,0.00011,14.1606]
[1779905978012,33.68,74684.58,20.2,0.14317,0.00011,14.1606]
[1779905978046,33.68,74684.58,20.2,0.14317,0.00011,14.1606]
[1779905978440,33.68,74685.02,20.2,0.14321,0.00011,14.16333]
[1779905978536,33.68,74685.02,20.2,0.14321,0.00011,14.16333]
[1779905978731,33.68,74685.02,20.2,0.14321,0.00011,14.16333]
[1779905978758,33.68,74685.02,20.2,0.14321,0.00011,14.16333]
[1779905978772,33.68,74698.99,20.2,0.14472,0.00011,14.26595]
[1779905979283,33.68,74698.99,20.2,0.14472,0.00011,14.26595]
[1779905979392,33.68,74698.99,20.2,0.14472,0.00011,14.26595]
[1779905979855,33.68,74698.99,20.2,0.14472,0.00011,14.26595]
[1779905980000,33.68,74713.75,20.2,0.14631,0.00011,14.37434]
[1779905981756,33.68,74721.74,20.2,0.14718,0.00011,14.43283]
[1779905982503,33.68,74724.22,20.2,0.14745,0.00011,14.45109]
[1779905982594,33.68,74724.22,20.2,0.14745,0.00011,14.45109]
[1779905983125,33.68,74724.22,20.2,0.14745,0.00011,14.45109]
[1779905983372,33.68,74724.8,20.2,0.1475,0.00011,14.45504]
[1779905985049,33.68,74726.04,20.2,0.14764,0.00011,14.46404]
[1779905985062,33.68,74726.04,20.2,0.14764,0.00011,14.46404]
[1779905985598,33.68,74725.57,20.2,0.14758,0.00011,14.4601]
[1779905987875,33.68,74717.65,20.2,0.14671,0.00011,14.40153]
[1779905988808,33.68,74716.44,20.2,0.14658,0.00011,14.39238]
[1779905989098,33.68,74716.44,20.2,0.14658,0.00011,14.39238]
[1779905991347,33.68,74707.44,20.2,0.14559,0.00011,14.32555]
[1779905992073,33.68,74707.44,20.2,0.14559,0.00011,14.32555]
[1779905996112,33.68,74707.85,20.2,0.14563,0.00011,14.32803]
[1779906001192,33.68,74709.98,20.2,0.14585,0.00011,14.34295]
[1779906001672,33.68,74712.64,20.2,0.14613,0.00011,14.36235]
[1779906002350,33.68,74707.59,20.2,0.14558,0.00011,14.325]
[1779906002626,33.68,74707.59,20.2,0.14558,0.00011,14.325]
[1779906002794,33.68,74707.59,20.2,0.14558,0.00011,14.325]
[1779906002997,33.68,74695.5,20.2,0.14427,0.00011,14.23597]
[1779906007918,33.68,74690.78,20.2,0.14377,0.00011,14.2013]
[1779906010321,33.68,74694.88,20.2,0.14421,0.00011,14.23147]
[1779906011157,33.68,74694.88,20.2,0.14421,0.00011,14.23147]
[1779906012597,33.68,74696.3,20.2,0.14436,0.00011,14.24189]
[1779906013227,33.68,74696.34,20.2,0.14437,0.00011,14.24218]
[1779906013687,33.68,74696.34,20.2,0.14437,0.00011,14.24218]
[1779906015077,33.68,74696.4,20.2,0.14437,0.00011,14.24261]
[1779906015790,33.68,74697.03,20.2,0.14444,0.00011,14.24724]
[1779906018661,33.68,74694.34,20.2,0.14415,0.00011,14.2274]
[1779906019278,33.67,74693.15,20.2,0.14402,0.00011,14.21857]
[1779906019634,33.67,74693.15,20.2,0.14402,0.00011,14.21857]
[1779906020033,33.67,74693.15,20.2,0.14402,0.00011,14.21857]
[1779906021033,33.67,74693.19,20.2,0.14402,0.00011,14.21879]
[1779906022449,33.67,74696.05,20.2,0.14433,0.00011,14.23956]
[1779906023156,33.67,74696.05,20.2,0.14433,0.00011,14.23956]
[1779906024059,33.67,74694.66,20.2,0.14418,0.00011,14.22926]
[1779906024511,33.67,74693.04,20.2,0.144,0.00011,14.21736]
[1779906024936,33.67,74693.04,20.2,0.144,0.00011,14.21736]
[1779906024946,33.67,74693.04,20.2,0.144,0.00011,14.21736]
[1779906027748,33.67,74690.85,20.2,0.14377,0.00011,14.20134]
[1779906027782,33.67,74690.85,20.2,0.14377,0.00011,14.20134]
[1779906028173,33.67,74690.85,20.2,0.14377,0.00011,14.20134]
[1779906029453,33.67,74691.65,20.2,0.14386,0.00011,14.20735]
[1779906030984,33.67,74691.59,20.2,0.14385,0.00011,14.20698]
[1779906031336,33.67,74691.29,20.2,0.14379,0.00011,14.2007]
[1779906031440,33.67,74691.29,20.2,0.14379,0.00011,14.2007]
[1779906031922,33.67,74691.29,20.2,0.14379,0.00011,14.2007]
[1779906032467,33.67,74691.03,20.2,0.14376,0.00011,14.19886]
[1779906033378,33.68,74691.09,20.2,0.14377,0.00011,14.19938]
[1779906033974,33.68,74691.09,20.2,0.14377,0.00011,14.19938]
[1779906038966,33.68,74693.27,20.2,0.14401,0.00011,14.21574]
[1779906040312,33.68,74692.29,20.2,0.1439,0.00011,14.20851]
[1779906040683,33.68,74692.29,20.2,0.1439,0.00011,14.20851]
[1779906041032,33.68,74692.29,20.2,0.1439,0.00011,14.20851]
[1779906041383,33.68,74692.26,20.2,0.1439,0.00011,14.20822]
[1779906041425,33.68,74692.26,20.2,0.1439,0.00011,14.20822]
[1779906041535,33.68,74692.26,20.2,0.1439,0.00011,14.20822]
[1779906041711,33.68,74692.26,20.2,0.1439,0.00011,14.20822]
[1779906042407,33.68,74683.25,20.2,0.14293,0.00011,14.14197]
[1779906043261,33.68,74674.55,20.2,0.142,0.00011,14.07812]
[1779906046602,33.68,74673.77,20.2,0.14192,0.00011,14.07271]
[1779906049759,33.68,74673.07,20.2,0.14185,0.00011,14.06768]
[1779906050489,33.68,74673.33,20.2,0.14188,0.00011,14.0699]
[1779906051305,33.68,74675.64,20.2,0.14213,0.00011,14.08695]
[1779906051847,33.68,74675.64,20.2,0.14213,0.00011,14.08695]
[1779906053485,33.68,74670.95,20.2,0.14163,0.00011,14.05279]
[1779906053757,33.68,74670.95,20.2,0.14163,0.00011,14.05279]
[1779906054386,33.68,74667.08,20.2,0.14122,0.00011,14.02456]
[1779906059257,33.68,74664.86,20.2,0.141,0.00011,14.00876]
[1779906061503,33.68,74659.48,20.2,0.14043,0.00011,13.9699]
[1779906062785,33.68,74660.83,20.2,0.14058,0.00011,13.98001]
[1779906064629,33.68,74676.38,20.2,0.14224,0.00011,14.09444]
[1779906071227,33.68,74670.71,20.2,0.14164,0.00011,14.05318]
[1779906074204,33.68,74660.35,20.2,0.14055,0.00011,13.97776]
[1779906074396,33.68,74660.35,20.2,0.14055,0.00011,13.97776]
[1779906074747,33.68,74660.35,20.2,0.14055,0.00011,13.97776]
[1779906075122,33.68,74660.35,20.2,0.14055,0.00011,13.97776]
[1779906075194,33.68,74653.8,20.2,0.13986,0.00011,13.92977]
[1779906075556,33.68,74653.8,20.2,0.13986,0.00011,13.92977]
[1779906075599,33.68,74653.8,20.2,0.13986,0.00011,13.92977]
[1779906075601,33.68,74653.8,20.2,0.13986,0.00011,13.92977]
[1779906076263,33.68,74653.8,20.2,0.13986,0.00011,13.92977]
[1779906076273,33.68,74650.3,20.2,0.13949,0.00011,13.90404]
[1779906077358,33.68,74641.85,20.2,0.1386,0.0001,13.84219]
[1779906077533,33.68,74641.85,20.2,0.1386,0.0001,13.84219]
[1779906077590,33.68,74641.85,20.2,0.1386,0.0001,13.84219]
[1779906077735,33.68,74641.85,20.2,0.1386,0.0001,13.84219]
[1779906077809,33.68,74641.85,20.2,0.1386,0.0001,13.84219]
[1779906078111,33.68,74641.85,20.2,0.1386,0.0001,13.84219]
[1779906078545,33.68,74634.82,20.2,0.13786,0.0001,13.79059]
[1779906078831,33.68,74634.82,20.2,0.13786,0.0001,13.79059]
[1779906079929,33.68,74637.31,20.2,0.13812,0.0001,13.80871]
[1779906080245,33.68,74637.31,20.2,0.13812,0.0001,13.80871]
[1779906080511,33.68,74642.11,20.2,0.13862,0.0001,13.84383]
[1779906080678,33.68,74642.11,20.2,0.13862,0.0001,13.84383]
[1779906080745,33.68,74642.11,20.2,0.13862,0.0001,13.84383]
[1779906081137,33.68,74642.11,20.2,0.13862,0.0001,13.84383]
[1779906081197,33.68,74652.68,20.2,0.13973,0.00011,13.92117]
[1779906082706,33.68,74659.99,20.2,0.14051,0.00011,13.97485]
[1779906086910,33.68,74660.31,20.2,0.14054,0.00011,13.97693]
[1779906086917,33.68,74660.31,20.2,0.14054,0.00011,13.97693]
[1779906090598,33.68,74662.06,20.2,0.14072,0.00011,13.98961]
[1779906090707,33.68,74662.06,20.2,0.14072,0.00011,13.98961]
[1779906090805,33.68,74662.06,20.2,0.14072,0.00011,13.98961]
[1779906091119,33.68,74662.06,20.2,0.14072,0.00011,13.98961]
[1779906091202,33.68,74666.27,20.2,0.14113,0.00011,14.01633]
[1779906092211,33.68,74666.27,20.2,0.14113,0.00011,14.01633]
[1779906092838,33.68,74669.37,20.2,0.14147,0.00011,14.03935]
[1779906092878,33.68,74669.37,20.2,0.14147,0.00011,14.03935]
[1779906092980,33.68,74669.37,20.2,0.14147,0.00011,14.03935]
[1779906093079,33.68,74669.37,20.2,0.14147,0.00011,14.03935]
[1779906093968,33.68,74672.9,20.2,0.14184,0.00011,14.06525]
[1779906094020,33.68,74672.9,20.2,0.14184,0.00011,14.06525]
[1779906095410,33.68,74675.93,20.2,0.14217,0.00011,14.08765]
[1779906095768,33.68,74675.93,20.2,0.14217,0.00011,14.08765]
[1779906096341,33.68,74676.33,20.2,0.14221,0.00011,14.0906]
[1779906099697,33.68,74676.3,20.2,0.14221,0.00011,14.09043]
[1779906101936,33.68,74676.32,20.2,0.14221,0.00011,14.09061]
[1779906103530,33.68,74677.93,20.2,0.14238,0.00011,14.10244]
[1779906106763,33.68,74678.51,20.2,0.14244,0.00011,14.10669]
[1779906106766,33.68,74678.51,20.2,0.14244,0.00011,14.10669]
[1779906112349,33.68,74684.39,20.2,0.14307,0.00011,14.14961]
[1779906117384,33.68,74682.21,20.2,0.14283,0.00011,14.13336]
[1779906122797,33.68,74683.2,20.2,0.14293,0.00011,14.14047]
[1779906126214,33.68,74682.05,20.2,0.14281,0.00011,14.13194]
[1779906126423,33.68,74682.05,20.2,0.14281,0.00011,14.13189]
[1779906126661,33.68,74682.05,20.2,0.14281,0.00011,14.13189]
[1779906126765,33.68,74682.05,20.2,0.14281,0.00011,14.13189]
[1779906127446,33.68,74677.69,20.2,0.14234,0.00011,14.09989]
[1779906131507,33.68,74684.86,20.2,0.14311,0.00011,14.15252]
[1779906131507,33.68,74684.86,20.2,0.14311,0.00011,14.15252]
[1779906131550,33.68,74684.86,20.2,0.14311,0.00011,14.15252]
[1779906132523,33.68,74685.54,20.2,0.14318,0.00011,14.15747]
[1779906133054,33.68,74685.54,20.2,0.14318,0.00011,14.15747]
[1779906133946,33.68,74689.88,20.2,0.14365,0.00011,14.18929]
[1779906134032,33.68,74689.88,20.2,0.14365,0.00011,14.18929]
[1779906134407,33.68,74691.13,20.2,0.14378,0.00011,14.19838]
[1779906134537,33.68,74691.13,20.2,0.14378,0.00011,14.19838]
[1779906134668,33.68,74691.13,20.2,0.14378,0.00011,14.19838]
[1779906134673,33.68,74691.13,20.2,0.14378,0.00011,14.19838]
[1779906134964,33.68,74691.13,20.2,0.14378,0.00011,14.19838]
[1779906135248,33.68,74691.13,20.2,0.14378,0.00011,14.19838]
[1779906135344,33.68,74709.88,20.2,0.1458,0.00011,14.33607]
[1779906135770,33.68,74709.88,20.2,0.1458,0.00011,14.33607]
[1779906135902,33.68,74709.88,20.2,0.1458,0.00011,14.33607]
[1779906136391,33.68,74717.13,20.2,0.14659,0.00011,14.38941]
[1779906137127,33.68,74717.13,20.2,0.14659,0.00011,14.38941]
[1779906138547,33.68,74718.82,20.2,0.14677,0.00011,14.40161]
[1779906139255,33.68,74718.82,20.2,0.14677,0.00011,14.40161]
[1779906139265,33.68,74718.82,20.2,0.14677,0.00011,14.40161]
[1779906139356,33.68,74719.65,20.2,0.14685,0.00011,14.40745]
[1779906143378,33.68,74715.4,20.2,0.14639,0.00011,14.37573]
[1779906143693,33.68,74714.18,20.2,0.14625,0.00011,14.36653]
[1779906144113,33.68,74714.18,20.2,0.14625,0.00011,14.36653]
[1779906144332,33.68,74714.18,20.2,0.14625,0.00011,14.36653]
[1779906144359,33.68,74714.18,20.2,0.14625,0.00011,14.36653]
[1779906144179,33.68,74719.26,20.2,0.1468,0.00011,14.40371]
[1779906144474,33.68,74719.26,20.2,0.1468,0.00011,14.40371]
[1779906145240,33.68,74719.26,20.2,0.1468,0.00011,14.40371]
[1779906145245,33.68,74723.01,20.2,0.14721,0.00011,14.43119]
[1779906149341,33.68,74728.54,20.2,0.1478,0.00011,14.47148]
[1779906149342,33.68,74729.51,20.2,0.1479,0.00011,14.47824]
[1779906154538,33.67,74729.28,20.2,0.14784,0.00011,14.47177]
[1779906155373,33.67,74729.28,20.2,0.14784,0.00011,14.47177]
[1779906155038,33.67,74734.64,20.2,0.14842,0.00011,14.51105]
[1779906156193,33.67,74734.64,20.2,0.14842,0.00011,14.51105]
[1779906161691,33.67,74727.42,20.2,0.14761,0.00011,14.45665]
[1779906167365,33.67,74730.65,20.2,0.14795,0.00011,14.47951]
[1779906175168,33.67,74732.83,20.2,0.14816,0.00011,14.49402]
[1779906177234,33.67,74738.94,20.2,0.14883,0.00011,14.53892]
[1779906181612,33.67,74736.83,20.2,0.14859,0.00011,14.52292]
[1779906182281,33.67,74736.83,20.2,0.14859,0.00011,14.52292]
[1779906182728,33.66,74737.65,20.2,0.14868,0.00011,14.52882]
[1779906182948,33.66,74737.65,20.2,0.14868,0.00011,14.52882]
[1779906184791,33.66,74740.44,20.2,0.14899,0.00011,14.54929]
[1779906187271,33.66,74748.33,20.2,0.14985,0.00011,14.6072]
[1779906189189,33.66,74748.04,20.2,0.14982,0.00011,14.6047]
[1779906189262,33.66,74748.04,20.2,0.14982,0.00011,14.6047]
[1779906189336,33.66,74748.04,20.2,0.14982,0.00011,14.6047]
[1779906189909,33.66,74737.59,20.2,0.14866,0.00011,14.52742]
[1779906191030,33.66,74737.59,20.2,0.14866,0.00011,14.52742]
[1779906191369,33.66,74737.59,20.2,0.14866,0.00011,14.52742]
[1779906191419,33.66,74737.89,20.2,0.14869,0.00011,14.52934]
[1779906192033,33.66,74737.89,20.2,0.14869,0.00011,14.52934]
[1779906192039,33.66,74737.89,20.2,0.14869,0.00011,14.52934]
[1779906192134,33.66,74734.4,20.2,0.14831,0.00011,14.50362]
[1779906197965,33.66,74729.03,20.2,0.1477,0.00011,14.46304]
[1779906199592,33.66,74728.85,20.2,0.14768,0.00011,14.46157]
[1779906200329,33.66,74728.85,20.2,0.14768,0.00011,14.46157]
[1779906200362,33.66,74728.85,20.2,0.14768,0.00011,14.46157]
[1779906200574,33.66,74730.03,20.2,0.14781,0.00011,14.46995]
[1779906201762,33.66,74738.79,20.2,0.14877,0.00011,14.5345]
[1779906202383,33.66,74738.79,20.2,0.14877,0.00011,14.5345]
[1779906204586,33.66,74741.06,20.2,0.14901,0.00011,14.55099]
[1779906205015,33.66,74735.44,20.2,0.14839,0.00011,14.50947]
[1779906208037,33.66,74724.23,20.2,0.14716,0.00011,14.42641]
[1779906213414,33.66,74724.69,20.2,0.14717,0.00011,14.42523]
[1779906219117,33.66,74723.97,20.2,0.14708,0.00011,14.41927]
[1779906224152,33.65,74717.37,20.2,0.14636,0.00011,14.37044]
[1779906229187,33.66,74717.61,20.2,0.14638,0.00011,14.37223]
[1779906234222,33.66,74719.3,20.2,0.14657,0.00011,14.38476]
[1779906239257,33.66,74719.47,20.2,0.14659,0.00011,14.38603]
[1779906244292,33.66,74722.72,20.2,0.14694,0.00011,14.40988]
[1779906249327,33.65,74723.29,20.2,0.147,0.00011,14.41394]
[1779906250612,33.65,74723.38,20.2,0.14701,0.00011,14.41458]
[1779906250750,33.65,74723.38,20.2,0.14701,0.00011,14.41458]
[1779906251464,33.65,74730.42,20.2,0.14778,0.00011,14.46641]
[1779906252135,33.65,74730.42,20.2,0.14778,0.00011,14.46641]
[1779906252309,33.65,74730.42,20.2,0.14778,0.00011,14.46641]
[1779906252438,33.65,74732.29,20.2,0.14798,0.00011,14.48008]
[1779906254362,33.65,74722.46,20.2,0.14691,0.00011,14.40753]
[1779906259397,33.65,74722.59,20.2,0.14692,0.00011,14.40842]
[1779906261964,33.65,74722.3,20.2,0.14689,0.00011,14.40624]
[1779906267453,33.65,74716.21,20.2,0.14623,0.00011,14.36174]
[1779906268625,33.65,74720.78,20.2,0.14673,0.00011,14.39544]
[1779906270955,33.65,74725.48,20.2,0.14724,0.00011,14.43001]
[1779906271481,33.65,74729.87,20.2,0.14769,0.00011,14.45814]
[1779906271922,33.65,74729.87,20.2,0.14769,0.00011,14.45814]
[1779906278449,33.65,74735.51,20.2,0.14829,0.00011,14.49914]
[1779906283570,33.65,74740.83,20.2,0.14888,0.00011,14.5382]
[1779906285639,33.65,74740.89,20.2,0.14888,0.00011,14.53861]
[1779906285725,33.65,74740.89,20.2,0.14888,0.00011,14.53861]
[1779906285826,33.65,74740.85,20.2,0.14888,0.00011,14.53829]
[1779906292115,33.65,74740.03,20.2,0.14877,0.00011,14.53137]
[1779906297668,33.65,74740.07,20.2,0.14876,0.00011,14.53051]
[1779906302704,33.65,74735.36,20.2,0.14823,0.00011,14.49494]
[1779906308158,33.65,74738.94,20.2,0.14862,0.00011,14.5208]
[1779906313993,33.64,74740.39,20.2,0.14876,0.00011,14.53044]
[1779906319144,33.64,74733.64,20.2,0.148,0.00011,14.4798]
[1779906319225,33.64,74721.68,20.2,0.1467,0.00011,14.39149]
[1779906324823,33.64,74729.7,20.2,0.14757,0.00011,14.45022]
[1779906327071,33.64,74740.25,20.2,0.14872,0.00011,14.52774]
[1779906336973,33.64,74745.25,20.2,0.14921,0.00011,14.55851]
[1779906342424,33.63,74746.08,20.2,0.14928,0.00011,14.56372]
[1779906348021,33.63,74737.98,20.2,0.14837,0.00011,14.50272]
[1779906353055,33.63,74741.71,20.2,0.14877,0.00011,14.52946]
[1779906358207,33.63,74737.25,20.2,0.14827,0.00011,14.49597]
[1779906360576,33.63,74740.66,20.2,0.14864,0.00011,14.52085]
[1779906361068,33.63,74745.58,20.2,0.14918,0.00011,14.55698]
[1779906361424,33.63,74745.58,20.2,0.14918,0.00011,14.55698]
[1779906361516,33.63,74751.75,20.2,0.14986,0.00011,14.6023]
[1779906362222,33.63,74751.75,20.2,0.14986,0.00011,14.6023]
[1779906362722,33.63,74753.41,20.2,0.15004,0.00011,14.61455]
[1779906363676,33.63,74755.94,20.2,0.15032,0.00011,14.63313]
[1779906363687,33.63,74755.94,20.2,0.15032,0.00011,14.63313]
[1779906363911,33.63,74755.94,20.2,0.15032,0.00011,14.63313]
[1779906364088,33.63,74755.94,20.2,0.15032,0.00011,14.63313]
[1779906364581,33.63,74755.94,20.2,0.15032,0.00011,14.63313]
[1779906364701,33.63,74757.47,20.2,0.15049,0.00011,14.64416]
[1779906365804,33.63,74760.3,20.2,0.1508,0.00011,14.66506]
[1779906365946,33.63,74760.3,20.2,0.1508,0.00011,14.66506]
[1779906368014,33.63,74758.65,20.2,0.15061,0.00011,14.65252]
[1779906369445,33.63,74759.54,20.2,0.15071,0.00011,14.65893]
[1779906369471,33.63,74759.54,20.2,0.15071,0.00011,14.65893]
[1779906375272,33.62,74760.82,20.2,0.15083,0.00011,14.66705]
[1779906376735,33.62,74761.26,20.2,0.15088,0.00011,14.6701]
[1779906379399,33.62,74766.33,20.2,0.15143,0.00011,14.7071]
[1779906379494,33.62,74766.33,20.2,0.15143,0.00011,14.7071]
[1779906379517,33.62,74766.33,20.2,0.15143,0.00011,14.7071]
[1779906379702,33.62,74766.02,20.2,0.15139,0.00011,14.70428]
[1779906380152,33.62,74766.02,20.2,0.15139,0.00011,14.70428]
[1779906381673,33.62,74779.6,20.2,0.1529,0.00011,14.80409]
[1779906382103,33.62,74779.6,20.2,0.1529,0.00011,14.80409]
[1779906382144,33.62,74779.6,20.2,0.1529,0.00011,14.80409]
[1779906382539,33.62,74779.6,20.2,0.1529,0.00011,14.80409]
[1779906383325,33.62,74787.4,20.2,0.15377,0.00011,14.86138]
[1779906383390,33.62,74787.4,20.2,0.15377,0.00011,14.86138]
[1779906383495,33.62,74787.4,20.2,0.15377,0.00011,14.86138]
[1779906383626,33.62,74783.83,20.2,0.15337,0.00011,14.83498]
[1779906383749,33.62,74783.83,20.2,0.15337,0.00011,14.83498]
[1779906384098,33.62,74783.83,20.2,0.15337,0.00011,14.83498]
[1779906384544,33.62,74783.83,20.2,0.15337,0.00011,14.83498]
[1779906384537,33.62,74773.75,20.2,0.15223,0.00011,14.75993]
[1779906385348,33.62,74773.75,20.2,0.15223,0.00011,14.75993]
[1779906385772,33.62,74771.07,20.2,0.15193,0.00011,14.74013]
[1779906388404,33.62,74772.03,20.2,0.15203,0.00011,14.74685]
[1779906391141,33.62,74772.15,20.2,0.15204,0.00011,14.74755]
[1779906395224,33.61,74767.44,20.2,0.15147,0.00011,14.70754]
[1779906400446,33.61,74770.92,20.2,0.15184,0.00011,14.73242]
[1779906405483,33.61,74770.28,20.2,0.15176,0.00011,14.72687]
[1779906408199,33.61,74769.63,20.2,0.15168,0.00011,14.72175]
[1779906408949,33.61,74766.12,20.2,0.15129,0.00011,14.69566]
[1779906410546,33.61,74765.35,20.2,0.1512,0.00011,14.68981]
[1779906413585,33.61,74768.35,20.2,0.15153,0.00011,14.71166]
[1779906419281,33.61,74768.46,20.2,0.15153,0.00011,14.71157]
[1779906423314,33.6,74770.88,20.2,0.15178,0.00011,14.72861]
[1779906425866,33.6,74780.75,20.2,0.15288,0.00011,14.80091]
[1779906427038,33.6,74782.19,20.2,0.15303,0.00011,14.8113]
[1779906429378,33.6,74780.17,20.2,0.1528,0.00011,14.79581]
[1779906432125,33.6,74775.43,20.2,0.15226,0.00011,14.76025]
[1779906433927,33.6,74776.73,20.2,0.1524,0.00011,14.76941]
[1779906433937,33.6,74776.73,20.2,0.1524,0.00011,14.76941]
[1779906435811,33.6,74781.95,20.2,0.15298,0.00011,14.80754]
[1779906436231,33.6,74781.95,20.2,0.15298,0.00011,14.80754]
[1779906440198,33.6,74776.96,20.2,0.1524,0.00011,14.76959]
[1779906446147,33.59,74776.02,20.2,0.15227,0.00011,14.76129]
[1779906446531,33.59,74776.02,20.2,0.15227,0.00011,14.76129]
[1779906446556,33.59,74776.02,20.2,0.15227,0.00011,14.76129]
[1779906447238,33.59,74776.76,20.2,0.15235,0.00011,14.76655]
[1779906448788,33.59,74788.53,20.2,0.15367,0.00011,14.85315]
[1779906453324,33.59,74795.16,20.2,0.15436,0.00011,14.89667]
[1779906453492,33.59,74795.29,20.2,0.15437,0.00011,14.89723]
[1779906459156,33.59,74798.26,20.2,0.15468,0.00011,14.9177]
[1779906466912,33.58,74798.76,20.2,0.15468,0.00011,14.91791]
[1779906472419,33.57,74797.99,20.2,0.15457,0.00011,14.9107]
[1779906475509,33.57,74796.49,20.2,0.15438,0.00011,14.89853]
[1779906475652,33.57,74796.49,20.2,0.15438,0.00011,14.89853]
[1779906476394,33.57,74783.92,20.2,0.15296,0.00011,14.80474]
[1779906477519,33.57,74783.92,20.2,0.15296,0.00011,14.80474]
[1779906478059,33.57,74775.71,20.2,0.15203,0.00011,14.74372]
[1779906478112,33.57,74775.71,20.2,0.15203,0.00011,14.74372]
[1779906478214,33.57,74772.74,20.2,0.1517,0.00011,14.72158]
[1779906480419,33.57,74771.48,20.2,0.15156,0.00011,14.71213]
[1779906484073,33.57,74758.86,20.2,0.15015,0.00011,14.61848]
[1779906487113,33.57,74758.88,20.2,0.15015,0.00011,14.6187]
[1779906487268,33.57,74758.88,20.2,0.15015,0.00011,14.6187]
[1779906488059,33.57,74757.32,20.2,0.14998,0.00011,14.60719]
[1779906489066,33.57,74748.89,20.2,0.14905,0.00011,14.54491]
[1779906489160,33.57,74748.89,20.2,0.14905,0.00011,14.54491]
[1779906489265,33.57,74748.89,20.2,0.14905,0.00011,14.54491]
[1779906489362,33.57,74744.31,20.2,0.14854,0.00011,14.5112]
[1779906490692,33.57,74744.31,20.2,0.14854,0.00011,14.5112]
[1779906491117,33.57,74739.93,20.2,0.14806,0.00011,14.47883]
[1779906491122,33.57,74739.93,20.2,0.14806,0.00011,14.47883]
[1779906491676,33.57,74726.71,20.2,0.14661,0.00011,14.38104]
[1779906495246,33.57,74723.12,20.2,0.14622,0.00011,14.35463]
[1779906498994,33.57,74720.0,20.2,0.14588,0.00011,14.33182]
[1779906504219,33.57,74719.39,20.2,0.14582,0.00011,14.3277]
[1779906509254,33.57,74725.15,20.2,0.14645,0.00011,14.37024]
[1779906514725,33.57,74728.67,20.2,0.1468,0.00011,14.392]
[1779906516288,33.57,74728.6,20.2,0.14679,0.00011,14.39139]
[1779906521350,33.57,74734.34,20.2,0.14741,0.00011,14.43339]
[1779906527380,33.57,74743.72,20.2,0.14843,0.00011,14.50177]
[1779906532415,33.57,74743.57,20.2,0.1484,0.00011,14.49986]
[1779906532986,33.57,74743.57,20.2,0.1484,0.00011,14.49986]
[1779906538595,33.56,74743.71,20.2,0.14841,0.00011,14.50013]
[1779906541075,33.56,74745.28,20.2,0.14857,0.00011,14.51125]
[1779906541092,33.56,74745.28,20.2,0.14857,0.00011,14.51125]
[1779906541478,33.56,74747.9,20.2,0.14886,0.00011,14.53045]
[1779906546513,33.56,74750.9,20.2,0.14919,0.00011,14.55259]
[1779906547376,33.56,74750.9,20.2,0.14919,0.00011,14.55259]
[1779906547451,33.56,74750.9,20.2,0.14919,0.00011,14.55259]
[1779906550862,33.56,74752.37,20.2,0.14935,0.00011,14.56328]
[1779906550957,33.56,74752.37,20.2,0.14935,0.00011,14.56328]
[1779906552201,33.56,74759.49,20.2,0.15014,0.00011,14.61587]
[1779906553625,33.56,74761.47,20.2,0.15035,0.00011,14.63045]
[1779906553628,33.56,74761.47,20.2,0.15035,0.00011,14.63045]
[1779906554184,33.56,74761.5,20.2,0.15036,0.00011,14.63054]
[1779906554772,33.56,74761.54,20.2,0.15035,0.00011,14.63037]
[1779906555468,33.56,74761.54,20.2,0.15035,0.00011,14.63037]
[1779906555787,33.56,74761.54,20.2,0.15035,0.00011,14.63037]
[1779906556583,33.56,74762.98,20.2,0.15051,0.00011,14.64071]
[1779906558341,33.56,74766.04,20.2,0.15085,0.00011,14.66323]
[1779906558368,33.56,74766.04,20.2,0.15085,0.00011,14.66323]
[1779906558486,33.56,74766.04,20.2,0.15085,0.00011,14.66323]
[1779906558497,33.56,74766.04,20.2,0.15085,0.00011,14.66323]
[1779906563261,33.56,74768.12,20.2,0.15107,0.00011,14.67828]
[1779906564169,33.56,74768.16,20.2,0.15108,0.00011,14.67852]
[1779906564839,33.56,74768.17,20.2,0.15108,0.00011,14.67852]
[1779906565503,33.56,74768.17,20.2,0.15108,0.00011,14.67852]
[1779906565807,33.56,74768.17,20.2,0.15108,0.00011,14.67846]
[1779906566134,33.56,74768.17,20.2,0.15108,0.00011,14.67846]
[1779906566171,33.56,74768.17,20.2,0.15108,0.00011,14.67846]
[1779906567551,33.56,74767.71,20.2,0.15102,0.00011,14.67499]
[1779906568678,33.56,74769.51,20.2,0.15122,0.00011,14.68824]
[1779906573583,33.56,74774.24,20.2,0.15171,0.00011,14.71854]
[1779906573724,33.56,74774.24,20.2,0.15171,0.00011,14.71854]
[1779906578736,33.56,74775.5,20.2,0.15183,0.00011,14.72685]
[1779906581556,33.55,74776.18,20.2,0.15191,0.00011,14.73156]
[1779906586793,33.55,74775.95,20.2,0.15186,0.00011,14.7289]
[1779906589613,33.55,74777.13,20.2,0.15199,0.00011,14.73733]
[1779906591121,33.55,74777.25,20.2,0.152,0.00011,14.73789]
[1779906597540,33.55,74782.93,20.2,0.15262,0.00011,14.77908]
[1779906597557,33.55,74782.93,20.2,0.15262,0.00011,14.77908]
[1779906600174,33.55,74782.13,20.2,0.15252,0.00011,14.77247]
[1779906600723,33.55,74782.13,20.2,0.15252,0.00011,14.77247]
[1779906601786,33.55,74781.1,20.2,0.1524,0.00011,14.76441]
[1779906601497,33.55,74769.86,20.2,0.15114,0.00011,14.6812]
[1779906606546,33.55,74768.07,20.2,0.15094,0.00011,14.66782]
[1779906612804,33.55,74772.52,20.2,0.15143,0.00011,14.70026]
[1779906612826,33.55,74772.52,20.2,0.15143,0.00011,14.70026]
[1779906615744,33.55,74769.77,20.2,0.15112,0.00011,14.6796]
[1779906621853,33.54,74779.59,20.2,0.1522,0.00011,14.75137]
[1779906623148,33.54,74779.55,20.2,0.15219,0.00011,14.75072]
[1779906625652,33.54,74779.67,20.2,0.1522,0.00011,14.75126]
[1779906628070,33.54,74780.83,20.2,0.15232,0.00011,14.7593]
[1779906629611,33.54,74780.89,20.2,0.15233,0.00011,14.75957]
[1779906632766,33.54,74782.4,20.2,0.15245,0.00011,14.76604]
[1779906637278,33.54,74785.31,20.2,0.15276,0.00011,14.78655]
[1779906637503,33.54,74785.31,20.2,0.15276,0.00011,14.78655]
[1779906637710,33.54,74785.31,20.2,0.15276,0.00011,14.78655]
[1779906637732,33.54,74785.31,20.2,0.15276,0.00011,14.78655]
[1779906638793,33.54,74772.47,20.2,0.15132,0.00011,14.69091]
[1779906639791,33.54,74772.47,20.2,0.15132,0.00011,14.69091]
[1779906649336,33.54,74769.21,20.2,0.15095,0.00011,14.66634]
[1779906649927,33.54,74768.92,20.2,0.15091,0.00011,14.66415]
[1779906650085,33.54,74768.92,20.2,0.15091,0.00011,14.66415]
[1779906652798,33.53,74764.41,20.2,0.15041,0.00011,14.63073]
[1779906652799,33.53,74764.41,20.2,0.15041,0.00011,14.63073]
[1779906658295,33.53,74768.5,20.2,0.15086,0.00011,14.66083]
[1779906660353,33.53,74768.26,20.2,0.15084,0.00011,14.65901]
[1779906660791,33.53,74768.26,20.2,0.15084,0.00011,14.65901]
[1779906661242,33.53,74768.74,20.2,0.15089,0.00011,14.66248]
[1779906661316,33.53,74768.74,20.2,0.15089,0.00011,14.66248]
[1779906662827,33.53,74778.29,20.2,0.15196,0.00011,14.73321]
[1779906664454,33.53,74782.97,20.2,0.15247,0.00011,14.7675]
[1779906664908,33.53,74779.85,20.2,0.15212,0.00011,14.74417]
[1779906664994,33.53,74779.85,20.2,0.15212,0.00011,14.74417]
[1779906670392,33.53,74773.35,20.2,0.15138,0.00011,14.6953]
[1779906671733,33.53,74773.35,20.2,0.15138,0.00011,14.6953]
[1779906677103,33.53,74778.47,20.2,0.15194,0.00011,14.73249]
[1779906677244,33.53,74778.47,20.2,0.15194,0.00011,14.73249]
[1779906680331,33.53,74777.85,20.2,0.15187,0.00011,14.72746]
[1779906680899,33.53,74777.85,20.2,0.15187,0.00011,14.72746]
[1779906683282,33.53,74770.11,20.2,0.151,0.00011,14.66976]
[1779906686409,33.53,74769.22,20.2,0.1509,0.00011,14.66301]
[1779906691542,33.53,74763.32,20.2,0.15021,0.00011,14.61517]
[1779906692557,33.53,74763.32,20.2,0.15021,0.00011,14.61517]
[1779906698728,33.53,74763.94,20.2,0.15028,0.00011,14.61984]
[1779906700842,33.53,74764.09,20.2,0.15029,0.00011,14.62095]
[1779906701016,33.53,74764.09,20.2,0.15029,0.00011,14.62095]
[1779906703290,33.53,74770.72,20.2,0.15103,0.00011,14.67001]
[1779906703399,33.53,74770.72,20.2,0.15103,0.00011,14.67001]
[1779906703708,33.53,74770.72,20.2,0.15103,0.00011,14.67001]
[1779906709669,33.53,74764.53,20.2,0.15034,0.00011,14.62409]
[1779906713851,33.53,74764.21,20.2,0.1503,0.00011,14.6217]
[1779906719088,33.53,74764.19,20.2,0.1503,0.00011,14.62152]
[1779906720185,33.53,74766.59,20.2,0.15057,0.00011,14.63929]
[1779906724126,33.53,74775.26,20.2,0.15153,0.00011,14.70329]
[1779906724175,33.53,74775.26,20.2,0.15153,0.00011,14.70329]
[1779906724354,33.53,74775.26,20.2,0.15153,0.00011,14.70329]
[1779906724696,33.53,74775.26,20.2,0.15153,0.00011,14.70329]
[1779906727521,33.53,74783.22,20.2,0.15242,0.00011,14.76192]
[1779906732831,33.53,74791.54,20.2,0.15335,0.00011,14.82308]
[1779906735022,33.53,74789.17,20.2,0.15307,0.00011,14.80529]
[1779906735040,33.53,74789.17,20.2,0.15307,0.00011,14.80529]
[1779906735120,33.53,74789.17,20.2,0.15307,0.00011,14.80529]
[1779906735852,33.52,74772.6,20.2,0.15122,0.00011,14.68242]
[1779906737284,33.52,74778.1,20.2,0.15183,0.00011,14.72291]
[1779906738116,33.52,74776.46,20.2,0.15164,0.00011,14.71068]
[1779906743908,33.52,74776.81,20.2,0.15167,0.00011,14.71241]
[1779906748023,33.52,74774.18,20.2,0.15137,0.00011,14.69245]
[1779906751263,33.52,74774.29,20.2,0.15137,0.00011,14.69289]
[1779906751798,33.52,74774.29,20.2,0.15137,0.00011,14.69289]
[1779906753359,33.52,74762.72,20.2,0.15005,0.00011,14.6029]
[1779906755215,33.52,74765.19,20.2,0.15032,0.00011,14.62123]
[1779906755369,33.52,74765.19,20.2,0.15032,0.00011,14.62123]
[1779906755380,33.52,74765.19,20.2,0.15032,0.00011,14.62123]
[1779906755387,33.52,74765.19,20.2,0.15032,0.00011,14.62123]
[1779906759637,33.52,74776.27,20.2,0.15156,0.00011,14.70306]
[1779906759808,33.52,74776.27,20.2,0.15156,0.00011,14.70306]
[1779906760526,33.52,74775.5,20.2,0.15147,0.00011,14.69723]
[1779906761714,33.52,74769.92,20.2,0.15084,0.00011,14.65578]
[1779906766390,33.52,74766.75,20.2,0.15049,0.00011,14.63224]
[1779906768261,33.52,74772.69,20.2,0.15115,0.00011,14.67621]
[1779906774521,33.52,74775.39,20.2,0.15144,0.00011,14.69567]
[1779906774591,33.52,74775.39,20.2,0.15144,0.00011,14.69567]
[1779906775077,33.52,74775.39,20.2,0.15144,0.00011,14.69558]
[1779906779074,33.52,74768.56,20.2,0.15068,0.00011,14.64483]
[1779906783780,33.52,74772.02,20.2,0.15106,0.00011,14.67032]
[1779906789229,33.52,74779.81,20.2,0.15193,0.00011,14.72766]
[1779906794265,33.52,74780.21,20.2,0.15197,0.00011,14.73023]
[1779906799304,33.51,74780.07,20.2,0.15194,0.00011,14.72872]
[1779906802386,33.51,74777.43,20.2,0.15164,0.00011,14.70899]
[1779906802544,33.51,74777.43,20.2,0.15164,0.00011,14.70899]
[1779906803678,33.51,74777.67,20.2,0.15167,0.00011,14.71067]
[1779906809198,33.51,74777.49,20.2,0.15164,0.00011,14.70884]
[1779906809217,33.51,74777.49,20.2,0.15164,0.00011,14.70884]
[1779906809325,33.51,74777.49,20.2,0.15164,0.00011,14.70884]
[1779906811920,33.51,74764.81,20.2,0.15019,0.00011,14.61033]
[1779906812102,33.51,74762.76,20.2,0.14996,0.00011,14.59515]
[1779906813526,33.51,74762.43,20.2,0.14992,0.00011,14.59265]
[1779906814024,33.51,74762.43,20.2,0.14992,0.00011,14.59265]
[1779906817936,33.51,74767.31,20.2,0.15046,0.00011,14.62876]
[1779906819429,33.51,74773.85,20.2,0.15119,0.00011,14.67722]
[1779906821395,33.51,74778.07,20.2,0.15166,0.00011,14.70833]
[1779906821738,33.51,74778.07,20.2,0.15166,0.00011,14.70833]
[1779906828507,33.51,74785.14,20.2,0.15244,0.00011,14.75946]
[1779906830729,33.51,74783.73,20.2,0.15227,0.00011,14.74881]
[1779906831204,33.51,74782.65,20.2,0.15215,0.00011,14.74063]
[1779906834115,33.51,74783.31,20.2,0.15222,0.00011,14.74496]
[1779906838003,33.51,74782.3,20.2,0.1521,0.00011,14.737]
[1779906839188,33.51,74773.36,20.2,0.15109,0.00011,14.67043]
[1779906839281,33.51,74773.36,20.2,0.15109,0.00011,14.67043]
[1779906839330,33.51,74773.36,20.2,0.15109,0.00011,14.67043]
[1779906841129,33.51,74765.36,20.2,0.1502,0.00011,14.61109]
[1779906842581,33.51,74764.65,20.2,0.15012,0.00011,14.60586]
[1779906844362,33.51,74769.15,20.2,0.15062,0.00011,14.63927]
[1779906846945,33.51,74771.97,20.2,0.15093,0.00011,14.66012]
[1779906852164,33.51,74776.25,20.2,0.15141,0.00011,14.69163]
[1779906852456,33.51,74776.25,20.2,0.15141,0.00011,14.69163]
[1779906856489,33.5,74775.01,20.2,0.15126,0.00011,14.68205]
[1779906861858,33.5,74777.53,20.2,0.15154,0.00011,14.70027]
[1779906864890,33.5,74777.34,20.2,0.15151,0.00011,14.69858]
[1779906865017,33.5,74777.34,20.2,0.15151,0.00011,14.69858]
[1779906865223,33.5,74776.7,20.2,0.15144,0.00011,14.69374]
[1779906865357,33.5,74776.7,20.2,0.15144,0.00011,14.69374]
[1779906867115,33.5,74766.78,20.2,0.15033,0.00011,14.62014]
[1779906868976,33.5,74763.97,20.2,0.15002,0.00011,14.59936]
[1779906869925,33.5,74763.83,20.2,0.15001,0.00011,14.59846]
[1779906872790,33.5,74765.62,20.2,0.15017,0.00011,14.6077]
[1779906872825,33.5,74765.62,20.2,0.15017,0.00011,14.6077]
[1779906874214,33.5,74771.3,20.2,0.15081,0.00011,14.64986]
[1779906879674,33.5,74773.43,20.2,0.15104,0.00011,14.66549]
[1779906882109,33.5,74775.21,20.2,0.15124,0.00011,14.67858]
[1779906884705,33.5,74780.59,20.2,0.15184,0.00011,14.71829]
[1779906885847,33.5,74782.84,20.2,0.15209,0.00011,14.73491]
[1779906885906,33.5,74783.69,20.2,0.15219,0.00011,14.74113]
[1779906890941,33.5,74784.28,20.2,0.15224,0.00011,14.74483]
[1779906895976,33.5,74784.76,20.2,0.15229,0.00011,14.74775]
[1779906901078,33.5,74788.97,20.2,0.15275,0.00011,14.77845]
[1779906907056,33.5,74786.5,20.2,0.15247,0.00011,14.75989]
[1779906912101,33.5,74787.54,20.2,0.15258,0.00011,14.76711]
[1779906917142,33.5,74787.47,20.2,0.15256,0.00011,14.76595]
[1779906922177,33.49,74788.15,20.2,0.15263,0.00011,14.77041]
[1779906927212,33.49,74787.1,20.2,0.1525,0.00011,14.76208]
[1779906932246,33.49,74786.73,20.2,0.15242,0.00011,14.7546]
[1779906937595,33.49,74787.01,20.2,0.15244,0.00011,14.75628]
[1779906942807,33.49,74790.27,20.2,0.1528,0.00011,14.77982]
[1779906948360,33.49,74791.19,20.2,0.15289,0.00011,14.78582]
[1779906953831,33.49,74793.02,20.2,0.15309,0.00011,14.79896]
[1779906959787,33.49,74793.07,20.2,0.15309,0.00011,14.79899]
[1779906963018,33.48,74792.84,20.2,0.15305,0.00011,14.79663]
[1779906963412,33.48,74790.44,20.2,0.15278,0.00011,14.77872]
[1779906968687,33.48,74788.76,20.2,0.15259,0.00011,14.76596]
[1779906974250,33.48,74796.11,20.2,0.15341,0.00011,14.8198]
[1779906979668,33.48,74799.11,20.2,0.15373,0.00011,14.84138]
[1779906983396,33.48,74809.02,20.2,0.15485,0.00011,14.91467]
[1779906989491,33.48,74799.26,20.2,0.15374,0.00011,14.84157]
[1779906993438,33.48,74795.46,20.2,0.15327,0.00011,14.80909]
[1779906995959,33.48,74782.87,20.2,0.15185,0.00011,14.71558]
[1779906998101,33.48,74779.99,20.2,0.15153,0.00011,14.69417]
[1779906998513,33.48,74778.74,20.2,0.15139,0.00011,14.68484]
[1779907004314,33.48,74782.35,20.2,0.15179,0.00011,14.71132]
[1779907009412,33.48,74789.49,20.2,0.15258,0.00011,14.76361]
[1779907014321,33.47,74783.5,20.2,0.15189,0.00011,14.71825]
[1779907014828,33.47,74782.09,20.2,0.15173,0.00011,14.70766]
[1779907017393,33.47,74782.36,20.2,0.15176,0.00011,14.70943]
[1779907021990,33.47,74784.03,20.2,0.15194,0.00011,14.72122]
[1779907022128,33.47,74784.03,20.2,0.15194,0.00011,14.72122]
[1779907022998,33.47,74781.97,20.2,0.1517,0.00011,14.70565]
[1779907023424,33.47,74775.51,20.2,0.15098,0.00011,14.65772]
[1779907028809,33.47,74774.55,20.2,0.15087,0.00011,14.65021]
[1779907033963,33.47,74775.82,20.2,0.151,0.00011,14.65935]
[1779907037667,33.47,74777.77,20.2,0.15122,0.00011,14.67365]
[1779907039424,33.47,74788.03,20.2,0.15237,0.00011,14.74958]
[1779907045207,33.47,74785.84,20.2,0.15212,0.00011,14.73349]
[1779907052981,33.47,74786.54,20.2,0.15217,0.00011,14.73481]
[1779907054143,33.47,74786.61,20.2,0.15218,0.00011,14.73543]
[1779907054695,33.47,74790.25,20.2,0.15259,0.00011,14.76238]
[1779907060342,33.47,74788.05,20.2,0.15233,0.00011,14.74555]
[1779907062964,33.47,74787.73,20.2,0.1523,0.00011,14.74299]
[1779907068205,33.47,74788.84,20.2,0.15241,0.00011,14.75058]
[1779907069328,33.47,74789.22,20.2,0.15245,0.00011,14.75328]
[1779907069532,33.47,74789.22,20.2,0.15245,0.00011,14.75328]
[1779907073289,33.47,74788.05,20.2,0.15232,0.00011,14.74462]
[1779907074071,33.47,74786.56,20.2,0.15215,0.00011,14.73359]
[1779907074315,33.47,74786.56,20.2,0.15215,0.00011,14.73359]
[1779907074799,33.47,74778.42,20.2,0.15124,0.00011,14.67318]
[1779907075495,33.47,74775.25,20.2,0.15088,0.00011,14.64952]
[1779907077250,33.47,74774.65,20.2,0.15082,0.00011,14.64499]
[1779907077364,33.47,74775.67,20.2,0.15093,0.00011,14.65254]
[1779907079182,33.47,74773.01,20.2,0.15063,0.00011,14.63279]
[1779907079316,33.47,74773.01,20.2,0.15063,0.00011,14.63279]
[1779907079477,33.47,74768.96,20.2,0.15018,0.00011,14.60276]
[1779907081355,33.47,74763.34,20.2,0.14956,0.00011,14.56118]
[1779907087175,33.47,74763.24,20.2,0.14955,0.00011,14.56082]
[1779907087176,33.47,74763.24,20.2,0.14955,0.00011,14.56082]
[1779907087285,33.47,74763.24,20.2,0.14955,0.00011,14.56082]
[1779907087297,33.47,74763.24,20.2,0.14955,0.00011,14.56082]
[1779907092381,33.47,74767.95,20.2,0.15009,0.00011,14.59652]
[1779907094011,33.47,74767.95,20.2,0.15009,0.00011,14.59652]
[1779907097652,33.47,74769.31,20.2,0.15025,0.00011,14.60707]
[1779907099620,33.47,74770.61,20.2,0.15039,0.00011,14.61682]
[1779907099746,33.47,74770.61,20.2,0.15039,0.00011,14.61682]
[1779907100639,33.47,74771.8,20.2,0.15053,0.00011,14.62568]
[1779907101981,33.47,74777.51,20.2,0.15117,0.00011,14.66827]
[1779907103016,33.47,74778.26,20.2,0.15125,0.00011,14.674]
[1779907103704,33.47,74781.13,20.2,0.15158,0.00011,14.69545]
[1779907104235,33.47,74781.13,20.2,0.15158,0.00011,14.69545]
[1779907107451,33.47,74784.54,20.2,0.15197,0.00011,14.72112]
[1779907107962,33.47,74787.8,20.2,0.15233,0.00011,14.7454]
[1779907113528,33.47,74789.53,20.2,0.1525,0.00011,14.75422]
[1779907118563,33.47,74790.32,20.2,0.15259,0.00011,14.76027]
[1779907123598,33.47,74799.89,20.2,0.15367,0.00011,14.8314]
[1779907125656,33.47,74800.65,20.2,0.15376,0.00011,14.83702]
[1779907125678,33.47,74800.65,20.2,0.15376,0.00011,14.83702]
[1779907125718,33.47,74800.65,20.2,0.15376,0.00011,14.83702]
[1779907126150,33.47,74800.97,20.2,0.15379,0.00011,14.83935]
[1779907127970,33.47,74803.58,20.2,0.15409,0.00011,14.85869]
[1779907128071,33.47,74805.84,20.2,0.15434,0.00011,14.8754]
[1779907133104,33.47,74802.72,20.2,0.15398,0.00011,14.85185]
[1779907138298,33.47,74800.44,20.2,0.15372,0.00011,14.83447]
[1779907144744,33.47,74801.93,20.2,0.15387,0.00011,14.84481]
[1779907149970,33.47,74801.47,20.2,0.15381,0.00011,14.84101]
[1779907154681,33.47,74806.08,20.2,0.15433,0.00011,14.87455]
[1779907154686,33.47,74806.08,20.2,0.15433,0.00011,14.87455]
[1779907155297,33.47,74806.08,20.2,0.15433,0.00011,14.87455]
[1779907155320,33.47,74809.08,20.2,0.15467,0.00011,14.89683]
[1779907158032,33.47,74821.38,20.2,0.15606,0.00011,14.98755]
[1779907163882,33.46,74822.31,20.2,0.15613,0.00011,14.99256]
[1779907169235,33.46,74823.47,20.2,0.15625,0.00011,14.9999]
[1779907174963,33.46,74822.79,20.2,0.1561,0.00011,14.98854]
[1779907179998,33.45,74820.27,20.2,0.15579,0.00011,14.96834]
[1779907182509,33.45,74820.32,20.2,0.15579,0.00011,14.96813]
[1779907184198,33.45,74813.75,20.2,0.15503,0.00011,14.919]
[1779907184366,33.45,74811.31,20.2,0.15475,0.00011,14.90065]
[1779907190202,33.45,74809.55,20.2,0.15454,0.00011,14.88663]
[1779907194557,33.45,74808.16,20.2,0.15437,0.00011,14.87542]
[1779907195103,33.45,74808.23,20.2,0.15437,0.00011,14.87577]
[1779907196822,33.45,74808.51,20.2,0.1544,0.00011,14.87767]
[1779907196888,33.45,74808.51,20.2,0.1544,0.00011,14.87767]
[1779907199799,33.44,74809.61,20.2,0.15452,0.00011,14.88525]
[1779907203422,33.44,74812.09,20.2,0.15479,0.00011,14.90312]
[1779907205929,33.44,74813.29,20.2,0.15491,0.00011,14.91141]
[1779907206180,33.44,74811.46,20.2,0.1547,0.00011,14.8976]
[1779907208300,33.44,74809.37,20.2,0.15446,0.00011,14.88188]
[1779907209003,33.44,74810.42,20.2,0.15458,0.00011,14.88952]
[1779907212049,33.44,74811.07,20.2,0.15465,0.00011,14.89383]
[1779907212222,33.44,74811.16,20.2,0.15465,0.00011,14.89433]
[1779907217257,33.44,74810.44,20.2,0.15456,0.00011,14.88815]
[1779907222292,33.44,74809.62,20.2,0.15445,0.00011,14.88127]
[1779907227327,33.43,74808.98,20.2,0.15437,0.00011,14.8757]
[1779907232451,33.43,74809.66,20.2,0.1544,0.00011,14.87587]
[1779907234292,33.43,74809.16,20.2,0.15434,0.00011,14.87179]
[1779907235774,33.43,74801.15,20.2,0.15342,0.00011,14.8119]
[1779907236129,33.43,74801.15,20.2,0.15342,0.00011,14.8119]
[1779907240079,33.43,74797.88,20.2,0.15305,0.00011,14.7873]
[1779907241624,33.43,74803.37,20.2,0.15367,0.00011,14.82804]
[1779907241997,33.43,74803.37,20.2,0.15367,0.00011,14.82804]
[1779907243660,33.43,74803.81,20.2,0.15372,0.00011,14.83114]
[1779907249277,33.43,74803.78,20.2,0.15371,0.00011,14.83061]
[1779907251249,33.43,74804.31,20.2,0.15377,0.00011,14.83444]
[1779907252222,33.43,74804.5,20.2,0.15379,0.00011,14.83579]
[1779907252747,33.43,74804.39,20.2,0.15377,0.00011,14.83492]
[1779907253461,33.43,74804.39,20.2,0.15377,0.00011,14.83492]
[1779907255226,33.43,74802.24,20.2,0.15353,0.00011,14.81888]
[1779907261693,33.43,74804.85,20.2,0.15382,0.00011,14.83807]
[1779907261768,33.43,74804.85,20.2,0.15382,0.00011,14.83807]
[1779907261796,33.43,74804.85,20.2,0.15382,0.00011,14.83807]
[1779907261845,33.43,74804.85,20.2,0.15382,0.00011,14.83807]
[1779907262248,33.43,74809.48,20.2,0.15435,0.00011,14.87239]
[1779907263831,33.43,74814.64,20.2,0.15493,0.00011,14.91066]
[1779907263864,33.43,74814.64,20.2,0.15493,0.00011,14.91066]
[1779907263932,33.43,74816.54,20.2,0.15514,0.00011,14.92463]
[1779907268615,33.43,74827.08,20.2,0.15633,0.00011,15.00192]
[1779907273650,33.42,74827.42,20.2,0.15635,0.00011,15.00294]
[1779907276519,33.42,74827.7,20.2,0.15637,0.00011,15.00472]
[1779907277201,33.42,74827.45,20.2,0.15634,0.00011,15.00256]
[1779907278211,33.42,74833.84,20.2,0.15707,0.00011,15.04997]
[1779907278266,33.42,74833.84,20.2,0.15707,0.00011,15.04997]
[1779907278961,33.42,74826.03,20.2,0.15617,0.00011,14.99153]
[1779907280589,33.42,74822.64,20.2,0.15578,0.00011,14.96617]
[1779907281423,33.42,74814.53,20.2,0.15485,0.00011,14.90564]
[1779907287252,33.42,74815.13,20.2,0.15491,0.00011,14.9093]
[1779907287893,33.42,74815.06,20.2,0.1549,0.00011,14.9086]
[1779907288097,33.42,74813.9,20.2,0.15476,0.00011,14.8998]
[1779907290693,33.42,74813.7,20.2,0.15473,0.00011,14.89798]
[1779907291103,33.42,74813.7,20.2,0.15473,0.00011,14.89798]
[1779907291204,33.42,74814.79,20.2,0.15482,0.00011,14.90175]
[1779907294006,33.41,74815.6,20.2,0.15491,0.00011,14.90743]
[1779907294067,33.41,74815.6,20.2,0.15491,0.00011,14.90743]
[1779907294096,33.41,74817.93,20.2,0.15517,0.00011,14.92458]
[1779907295694,33.41,74822.11,20.2,0.15565,0.00011,14.95548]
[1779907296233,33.41,74822.11,20.2,0.15565,0.00011,14.95548]
[1779907301249,33.41,74823.86,20.2,0.15582,0.00011,14.96718]
[1779907304508,33.41,74823.82,20.2,0.15581,0.00011,14.96627]
[1779907309510,33.41,74829.14,20.2,0.1564,0.00011,15.00466]
[1779907310962,33.41,74830.76,20.2,0.15658,0.00011,15.01621]
[1779907311655,33.41,74835.09,20.2,0.15707,0.00011,15.04817]
[1779907312079,33.41,74835.09,20.2,0.15707,0.00011,15.04817]
[1779907314970,33.41,74838.0,20.2,0.1574,0.00012,15.06972]
[1779907317230,33.41,74837.69,20.2,0.15737,0.00012,15.06732]
[1779907318028,33.4,74836.98,20.2,0.15728,0.00012,15.06199]
[1779907320346,33.4,74831.18,20.2,0.15662,0.00011,15.01881]
[1779907321285,33.41,74831.74,20.2,0.15668,0.00011,15.02301]
[1779907321286,33.41,74831.74,20.2,0.15668,0.00011,15.02301]
[1779907322142,33.41,74833.79,20.2,0.15692,0.00011,15.03831]
[1779907322912,33.41,74838.64,20.2,0.15748,0.00012,15.07442]
[1779907323083,33.41,74838.64,20.2,0.15748,0.00012,15.07442]
[1779907323155,33.41,74838.64,20.2,0.15748,0.00012,15.07442]
[1779907323540,33.41,74856.73,20.2,0.15957,0.00012,15.20907]
[1779907327321,33.4,74860.39,20.2,0.15999,0.00012,15.23588]
[1779907329116,33.4,74860.09,20.2,0.15995,0.00012,15.23355]
[1779907329149,33.4,74860.09,20.2,0.15995,0.00012,15.23355]
[1779907329194,33.4,74860.09,20.2,0.15995,0.00012,15.23355]
[1779907329409,33.4,74860.53,20.2,0.16,0.00012,15.23665]
[1779907335077,33.4,74858.23,20.2,0.15972,0.00012,15.21877]
[1779907340112,33.4,74858.03,20.2,0.15969,0.00012,15.21693]
[1779907341438,33.4,74858.03,20.2,0.15969,0.00012,15.21693]
[1779907341471,33.4,74858.66,20.2,0.15976,0.00012,15.22156]
[1779907342393,33.4,74858.66,20.2,0.15976,0.00012,15.22156]
[1779907343849,33.4,74858.74,20.2,0.15977,0.00012,15.222]
[1779907344249,33.4,74858.74,20.2,0.15977,0.00012,15.222]
[1779907344374,33.4,74858.74,20.2,0.15977,0.00012,15.222]
[1779907346190,33.4,74859.29,20.2,0.15983,0.00012,15.22584]
[1779907346964,33.4,74859.01,20.2,0.15979,0.00012,15.22361]
[1779907347944,33.4,74858.45,20.2,0.15973,0.00012,15.21944]
[1779907348871,33.4,74857.92,20.2,0.15967,0.00012,15.21543]
[1779907349400,33.4,74857.92,20.2,0.15967,0.00012,15.21543]
[1779907350839,33.4,74862.02,20.2,0.16014,0.00012,15.24584]
[1779907356224,33.4,74864.78,20.2,0.16042,0.00012,15.26162]
[1779907361259,33.4,74867.94,20.2,0.16078,0.00012,15.28445]
[1779907366294,33.39,74873.07,20.2,0.16136,0.00012,15.32173]
[1779907371329,33.39,74872.16,20.2,0.16124,0.00012,15.31388]
[1779907375586,33.39,74871.09,20.2,0.1611,0.00012,15.30508]
[1779907381399,33.39,74872.17,20.2,0.1612,0.00012,15.31152]
[1779907383833,33.39,74866.65,20.2,0.16054,0.00012,15.26973]
[1779907387830,33.38,74856.47,20.2,0.15934,0.00012,15.193]
[1779907390124,33.38,74863.51,20.2,0.16016,0.00012,15.24512]
[1779907394183,33.38,74869.71,20.2,0.16086,0.00012,15.29034]
[1779907399662,33.38,74865.39,20.2,0.16033,0.00012,15.25632]
[1779907403700,33.37,74865.57,20.2,0.16033,0.00012,15.25652]
[1779907408809,33.37,74862.78,20.2,0.15999,0.00012,15.23437]
[1779907414636,33.37,74862.97,20.2,0.15995,0.00012,15.2298]
[1779907419671,33.36,74865.57,20.2,0.16023,0.00012,15.24796]
[1779907425184,33.36,74867.18,20.2,0.1604,0.00012,15.25895]
[1779907431139,33.36,74866.2,20.2,0.16026,0.00012,15.25]
[1779907436790,33.36,74863.84,20.2,0.15996,0.00012,15.23067]
[1779907439233,33.35,74864.02,20.2,0.15997,0.00012,15.23177]
[1779907439516,33.35,74864.02,20.2,0.15997,0.00012,15.23177]
[1779907441320,33.35,74854.03,20.2,0.1588,0.00012,15.15657]
[1779907445266,33.35,74848.97,20.2,0.15821,0.00012,15.11839]
[1779907449188,33.35,74849.07,20.2,0.15821,0.00012,15.11869]
[1779907454916,33.35,74847.97,20.2,0.15807,0.00012,15.10953]
[1779907455753,33.35,74847.97,20.2,0.15807,0.00012,15.10953]
[1779907461074,33.35,74849.25,20.2,0.15821,0.00012,15.11832]
[1779907464920,33.35,74848.84,20.2,0.15815,0.00012,15.11461]
[1779907470026,33.34,74850.75,20.2,0.15835,0.00012,15.12775]
[1779907471914,33.34,74850.95,20.2,0.15834,0.00012,15.12488]
[1779907471921,33.34,74850.95,20.2,0.15834,0.00012,15.12488]
[1779907477075,33.34,74859.86,20.2,0.15935,0.00012,15.19013]
[1779907482110,33.34,74858.44,20.2,0.15917,0.00012,15.17857]
[1779907483459,33.34,74858.44,20.2,0.15917,0.00012,15.17857]
[1779907489159,33.34,74851.82,20.2,0.15839,0.00012,15.12823]
[1779907494196,33.34,74851.06,20.2,0.15829,0.00012,15.12188]
[1779907494758,33.34,74851.06,20.2,0.15829,0.00012,15.12188]
[1779907499993,33.33,74851.22,20.2,0.1583,0.00012,15.12251]
[1779907506286,33.33,74853.16,20.2,0.1585,0.00012,15.13572]
[1779907506770,33.33,74853.16,20.2,0.1585,0.00012,15.13572]
[1779907506775,33.33,74853.16,20.2,0.1585,0.00012,15.13572]
[1779907512328,33.33,74854.28,20.2,0.15862,0.00012,15.14302]
[1779907517363,33.33,74855.17,20.2,0.15871,0.00012,15.1487]
[1779907522398,33.33,74855.2,20.2,0.15869,0.00012,15.14794]
[1779907524338,33.32,74855.3,20.2,0.1587,0.00012,15.14849]
[1779907526575,33.32,74859.47,20.2,0.15918,0.00012,15.17918]
[1779907531469,33.32,74849.62,20.2,0.15798,0.00012,15.10036]
[1779907536504,33.32,74855.12,20.2,0.15861,0.00012,15.14056]
[1779907536803,33.32,74855.12,20.2,0.15861,0.00012,15.14056]
[1779907542474,33.32,74855.18,20.2,0.1586,0.00012,15.14009]
[1779907542509,33.32,74855.18,20.2,0.1586,0.00012,15.14009]
[1779907543275,33.32,74852.34,20.2,0.15827,0.00012,15.1187]
[1779907544011,33.32,74848.95,20.2,0.15787,0.00012,15.09321]
[1779907546282,33.32,74845.97,20.2,0.15752,0.00012,15.0707]
[1779907546583,33.32,74845.97,20.2,0.15752,0.00012,15.0707]
[1779907546656,33.32,74845.97,20.2,0.15752,0.00012,15.0707]
[1779907546759,33.32,74845.97,20.2,0.15752,0.00012,15.0707]
[1779907547451,33.32,74840.92,20.2,0.15694,0.00012,15.03289]
[1779907547829,33.32,74839.94,20.2,0.15683,0.00012,15.02551]
[1779907548511,33.32,74839.94,20.2,0.15683,0.00012,15.02551]
[1779907550348,33.32,74843.75,20.2,0.15726,0.00012,15.05384]
[1779907551149,33.32,74844.89,20.2,0.15739,0.00012,15.06225]
[1779907551805,33.32,74844.89,20.2,0.15739,0.00012,15.06225]
[1779907552565,33.32,74845.04,20.2,0.15741,0.00012,15.06327]
[1779907557657,33.31,74843.6,20.2,0.15723,0.00012,15.05181]
[1779907557990,33.31,74843.6,20.2,0.15723,0.00012,15.05181]
[1779907558851,33.31,74844.24,20.2,0.1573,0.00012,15.0565]
[1779907563270,33.31,74845.98,20.2,0.1575,0.00012,15.06918]
[1779907566679,33.31,74845.48,20.2,0.15743,0.00012,15.06498]
[1779907571757,33.31,74847.08,20.2,0.15761,0.00012,15.07624]
[1779907575026,33.31,74847.17,20.2,0.15761,0.00012,15.07654]
[1779907575348,33.31,74847.17,20.2,0.15761,0.00012,15.07654]
[1779907578279,33.31,74849.15,20.2,0.15783,0.00012,15.09076]
[1779907583841,33.31,74847.32,20.2,0.15761,0.00012,15.07634]
[1779907583987,33.31,74847.32,20.2,0.15761,0.00012,15.07634]
[1779907584173,33.31,74847.32,20.2,0.15761,0.00012,15.07634]
[1779907585320,33.31,74847.32,20.2,0.15761,0.00012,15.07634]
[1779907585760,33.31,74847.32,20.2,0.15761,0.00012,15.07634]
[1779907585794,33.31,74834.7,20.2,0.15615,0.00011,14.98192]
[1779907586695,33.31,74834.7,20.2,0.15615,0.00011,14.98192]
[1779907586796,33.31,74831.62,20.2,0.1558,0.00011,14.95883]
[1779907587922,33.31,74831.04,20.2,0.15573,0.00011,14.95445]
[1779907587984,33.31,74831.04,20.2,0.15573,0.00011,14.95445]
[1779907597465,33.3,74831.13,20.2,0.15569,0.00011,14.95012]
[1779907602959,33.3,74826.78,20.2,0.1552,0.00011,14.91777]
[1779907609100,33.31,74831.92,20.2,0.15579,0.00011,14.95669]
[1779907609806,33.31,74831.92,20.2,0.15579,0.00011,14.95669]
[1779907609859,33.31,74831.86,20.2,0.15579,0.00011,14.95636]
[1779907610405,33.31,74831.86,20.2,0.15579,0.00011,14.95636]
[1779907611530,33.31,74835.24,20.2,0.15618,0.00011,14.98159]
[1779907612227,33.31,74837.92,20.2,0.15649,0.00012,15.00161]
[1779907613267,33.31,74837.4,20.2,0.15643,0.00012,14.99772]
[1779907618919,33.31,74828.4,20.2,0.1554,0.00011,14.93095]
[1779907619097,33.31,74828.4,20.2,0.1554,0.00011,14.93095]
[1779907620487,33.31,74828.25,20.2,0.15538,0.00011,14.93004]
[1779907620566,33.31,74826.79,20.2,0.15522,0.00011,14.91915]
[1779907626168,33.31,74826.05,20.2,0.15514,0.00011,14.9143]
[1779907629031,33.31,74826.43,20.2,0.15519,0.00011,14.91756]
[1779907632596,33.31,74827.48,20.2,0.15532,0.00011,14.92578]
[1779907639227,33.31,74826.33,20.2,0.1552,0.00011,14.91823]
[1779907645469,33.31,74826.46,20.2,0.15523,0.00011,14.91959]
[1779907645554,33.31,74826.53,20.2,0.15524,0.00011,14.92037]
[1779907651311,33.31,74827.77,20.2,0.15534,0.00011,14.92537]
[1779907657818,33.31,74828.85,20.2,0.15547,0.00011,14.93331]
[1779907659038,33.31,74828.52,20.2,0.15543,0.00011,14.9308]
[1779907663586,33.31,74828.14,20.2,0.15538,0.00011,14.92788]
[1779907665886,33.31,74828.42,20.2,0.15541,0.00011,14.92993]
[1779907670920,33.31,74828.45,20.2,0.15542,0.00011,14.93006]
[1779907672676,33.31,74828.86,20.2,0.15546,0.00011,14.93308]
[1779907675082,33.31,74828.83,20.2,0.15546,0.00011,14.93317]
[1779907676427,33.31,74832.4,20.2,0.15588,0.00011,14.95991]
[1779907681527,33.31,74836.88,20.2,0.15639,0.00012,14.99356]
[1779907682582,33.31,74836.88,20.2,0.15639,0.00012,14.99356]
[1779907685194,33.31,74837.9,20.2,0.15651,0.00012,15.00117]
[1779907687107,33.31,74837.35,20.2,0.15645,0.00012,14.99708]
[1779907689458,33.31,74837.47,20.2,0.15646,0.00012,14.99804]
[1779907694618,33.31,74837.4,20.2,0.15646,0.00012,14.99761]
[1779907697780,33.31,74837.56,20.2,0.15648,0.00012,14.99883]
[1779907703681,33.31,74837.06,20.2,0.15642,0.00012,14.99515]
[1779907707427,33.31,74837.31,20.2,0.15645,0.00012,14.99703]
[1779907708021,33.31,74838.1,20.2,0.15654,0.00012,15.00292]
[1779907711310,33.31,74838.61,20.2,0.1566,0.00012,15.00666]
[1779907711311,33.31,74838.61,20.2,0.1566,0.00012,15.00666]
[1779907712134,33.31,74843.75,20.2,0.15715,0.00012,15.04073]
[1779907715193,33.31,74843.08,20.2,0.15707,0.00012,15.03557]
[1779907715246,33.31,74843.08,20.2,0.15707,0.00012,15.03557]
[1779907716730,33.31,74840.08,20.2,0.15673,0.00012,15.0131]
[1779907717470,33.31,74840.49,20.2,0.15677,0.00012,15.01612]
[1779907717479,33.31,74840.49,20.2,0.15677,0.00012,15.01612]
[1779907722899,33.31,74840.3,20.2,0.15675,0.00012,15.01452]
[1779907724088,33.31,74841.67,20.2,0.1569,0.00012,15.02466]
[1779907728870,33.31,74842.04,20.2,0.15694,0.00012,15.02718]
[1779907734900,33.31,74843.26,20.2,0.15708,0.00012,15.0358]
[1779907740942,33.31,74843.79,20.2,0.15713,0.00012,15.03928]
[1779907745977,33.31,74843.19,20.2,0.15705,0.00012,15.03444]
[1779907747393,33.31,74844.5,20.2,0.1572,0.00012,15.04416]
[1779907753026,33.31,74846.62,20.2,0.15744,0.00012,15.05946]
[1779907759037,33.31,74846.93,20.2,0.15747,0.00012,15.0613]
[1779907761482,33.31,74847.12,20.2,0.15749,0.00012,15.06253]
[1779907763254,33.31,74856.72,20.2,0.15859,0.00012,15.13383]
[1779907768819,33.3,74856.89,20.2,0.1586,0.00012,15.1343]
[1779907769017,33.3,74856.89,20.2,0.1586,0.00012,15.1343]
[1779907769307,33.3,74857.8,20.2,0.1587,0.00012,15.1409]
[1779907769492,33.3,74857.8,20.2,0.1587,0.00012,15.1409]
[1779907772166,33.3,74842.55,20.2,0.1569,0.00012,15.02241]
[1779907775497,33.3,74843.08,20.2,0.15696,0.00012,15.02615]
[1779907776336,33.3,74842.8,20.2,0.15692,0.00012,15.02398]
[1779907779009,33.3,74846.62,20.2,0.15736,0.00012,15.05233]
[1779907781786,33.3,74855.95,20.2,0.15843,0.00012,15.1216]
[1779907786362,33.3,74858.23,20.2,0.15868,0.00012,15.13758]
[1779907790491,33.3,74855.84,20.2,0.15839,0.00012,15.11891]
[1779907793986,33.3,74860.7,20.2,0.15895,0.00012,15.15458]
[1779907797057,33.29,74869.18,20.2,0.15992,0.00012,15.21707]
[1779907797174,33.29,74869.12,20.2,0.15991,0.00012,15.2163]
[1779907797280,33.29,74869.12,20.2,0.15991,0.00012,15.2163]
[1779907798193,33.29,74863.87,20.2,0.15929,0.00012,15.17675]
[1779907802252,33.29,74858.88,20.2,0.1587,0.00012,15.13858]
[1779907807184,33.29,74859.54,20.2,0.15876,0.00012,15.14251]
[1779907812893,33.29,74865.06,20.2,0.15938,0.00012,15.18276]
[1779907815273,33.29,74860.29,20.2,0.15882,0.00012,15.14642]
[1779907820497,33.28,74859.8,20.2,0.15874,0.00012,15.14163]
[1779907821233,33.28,74859.8,20.2,0.15874,0.00012,15.14163]
[1779907826538,33.28,74859.74,20.2,0.15872,0.00012,15.14004]
[1779907830605,33.28,74860.32,20.2,0.15877,0.00012,15.14379]
[1779907830616,33.28,74860.32,20.2,0.15877,0.00012,15.14379]
[1779907831484,33.28,74861.1,20.2,0.15886,0.00012,15.14941]
[1779907837616,33.28,74863.7,20.2,0.15911,0.00012,15.16306]
[1779907845047,33.27,74863.99,20.2,0.15913,0.00012,15.16435]
[1779907854157,33.27,74863.98,20.2,0.1591,0.00012,15.16252]
[1779907854158,33.27,74863.98,20.2,0.1591,0.00012,15.16252]
[1779907857004,33.27,74857.57,20.2,0.15833,0.00012,15.11336]
[1779907862791,33.26,74860.22,20.2,0.15862,0.00012,15.1322]
[1779907866987,33.26,74860.44,20.2,0.15864,0.00012,15.13336]
[1779907871021,33.26,74851.68,20.2,0.15762,0.00012,15.06735]
[1779907872697,33.26,74848.66,20.2,0.15726,0.00012,15.04465]
[1779907875768,33.26,74842.33,20.2,0.15653,0.00012,14.997]
[1779907876249,33.26,74845.35,20.2,0.15687,0.00012,15.01947]
[1779907877563,33.26,74845.12,20.2,0.15685,0.00012,15.01762]
[1779907877575,33.26,74845.12,20.2,0.15685,0.00012,15.01762]
[1779907878467,33.26,74847.96,20.2,0.15717,0.00012,15.03872]
[1779907884101,33.26,74856.59,20.2,0.15816,0.00012,15.10243]
[1779907885495,33.26,74858.71,20.2,0.1584,0.00012,15.11802]
[1779907891072,33.26,74867.27,20.2,0.15938,0.00012,15.18092]
[1779907893159,33.26,74869.02,20.2,0.15954,0.00012,15.18934]
[1779907896901,33.25,74871.54,20.2,0.15982,0.00012,15.20715]
[1779907902066,33.25,74874.56,20.2,0.16015,0.00012,15.228]
[1779907907102,33.25,74882.52,20.2,0.16106,0.00012,15.28657]
[1779907910121,33.25,74886.05,20.2,0.16147,0.00012,15.31255]
[1779907911267,33.25,74887.55,20.2,0.16164,0.00012,15.32331]
[1779907912137,33.24,74887.28,20.2,0.1616,0.00012,15.32103]
[1779907917172,33.24,74895.57,20.2,0.16255,0.00012,15.38125]
[1779907922209,33.24,74894.69,20.2,0.16243,0.00012,15.37332]
[1779907927374,33.23,74892.28,20.2,0.16212,0.00012,15.35365]
[1779907933011,33.23,74890.51,20.2,0.16189,0.00012,15.33901]
[1779907938878,33.23,74894.53,20.2,0.16233,0.00012,15.36739]
[1779907944156,33.22,74896.62,20.2,0.16255,0.00012,15.38146]
[1779907950404,33.22,74893.98,20.2,0.1622,0.00012,15.35935]
[1779907955530,33.22,74891.72,20.2,0.16189,0.00012,15.33716]
[1779907960729,33.21,74893.17,20.2,0.16204,0.00012,15.34673]
[1779907966547,33.21,74891.98,20.2,0.16187,0.00012,15.33646]
[1779907972558,33.21,74891.96,20.2,0.16184,0.00012,15.33431]
[1779907977593,33.2,74892.3,20.2,0.16186,0.00012,15.33559]
[1779907982628,33.2,74899.5,20.2,0.16269,0.00012,15.38826]
[1779907987663,33.2,74901.78,20.2,0.16293,0.00012,15.40377]
[1779907991771,33.19,74890.88,20.2,0.16162,0.00012,15.32076]
[1779907997667,33.19,74895.29,20.2,0.16212,0.00012,15.35256]
[1779908003615,33.19,74890.07,20.2,0.16148,0.00012,15.31202]
[1779908005789,33.19,74873.62,20.2,0.15954,0.00012,15.18814]
[1779908007968,33.19,74871.38,20.2,0.15928,0.00012,15.17131]
[1779908009515,33.19,74866.36,20.2,0.15869,0.00012,15.13351]
[1779908010486,33.19,74867.28,20.2,0.1588,0.00012,15.14029]
[1779908015862,33.19,74862.66,20.2,0.15821,0.00012,15.10075]
[1779908020897,33.18,74856.39,20.2,0.15748,0.00012,15.05331]
[1779908021544,33.18,74856.39,20.2,0.15748,0.00012,15.05331]
[1779908022014,33.18,74856.39,20.2,0.15748,0.00012,15.05331]
[1779908022015,33.18,74855.86,20.2,0.15741,0.00012,15.04925]
[1779908023168,33.18,74855.86,20.2,0.15741,0.00012,15.04925]
[1779908023552,33.18,74855.74,20.2,0.1574,0.00012,15.04823]
[1779908027287,33.18,74858.67,20.2,0.15773,0.00012,15.06979]
[1779908029264,33.18,74853.98,20.2,0.15718,0.00012,15.03439]
[1779908029851,33.18,74852.73,20.2,0.15704,0.00012,15.02492]
[1779908030929,33.18,74852.0,20.2,0.15695,0.00012,15.01936]
[1779908031545,33.18,74847.88,20.2,0.15647,0.00012,14.98841]
[1779908032142,33.18,74847.88,20.2,0.15647,0.00012,14.98841]
[1779908037182,33.18,74842.02,20.2,0.15579,0.00012,14.94448]
[1779908040080,33.18,74842.63,20.2,0.15587,0.00012,14.9491]
[1779908040107,33.18,74842.63,20.2,0.15587,0.00012,14.9491]
[1779908041106,33.18,74845.26,20.2,0.15617,0.00012,14.96881]
[1779908043466,33.18,74847.18,20.2,0.15639,0.00012,14.98311]
[1779908044484,33.18,74847.06,20.2,0.15638,0.00012,14.98217]
[1779908045519,33.18,74843.96,20.2,0.15602,0.00012,14.95892]
[1779908046415,33.18,74843.09,20.2,0.15592,0.00012,14.9524]
[1779908046624,33.18,74843.09,20.2,0.15592,0.00012,14.9524]
[1779908048412,33.18,74842.92,20.2,0.1559,0.00012,14.95114]
[1779908049499,33.18,74843.4,20.2,0.15595,0.00012,14.95475]
[1779908049950,33.18,74843.4,20.2,0.15595,0.00012,14.95475]
[1779908056257,33.18,74844.18,20.2,0.15604,0.00012,14.96065]
[1779908056750,33.18,74844.34,20.2,0.15606,0.00012,14.96184]
[1779908056812,33.18,74844.34,20.2,0.15606,0.00012,14.96184]
[1779908057328,33.18,74844.34,20.2,0.15606,0.00012,14.96184]
[1779908062853,33.18,74844.46,20.2,0.15607,0.00012,14.96261]
[1779908062914,33.18,74844.46,20.2,0.15607,0.00012,14.96261]
[1779908066072,33.18,74844.11,20.2,0.15603,0.00012,14.95994]
[1779908066232,33.18,74844.11,20.2,0.15603,0.00012,14.95994]
[1779908072009,33.18,74851.33,20.2,0.15683,0.00012,15.00954]
[1779908077290,33.18,74843.44,20.2,0.15592,0.00012,14.9507]
[1779908082047,33.18,74845.93,20.2,0.15621,0.00012,14.96929]
[1779908087360,33.18,74847.43,20.2,0.15638,0.00012,14.98039]
[1779908092044,33.18,74845.97,20.2,0.15621,0.00012,14.96945]
[1779908097430,33.18,74841.99,20.2,0.15575,0.00012,14.9396]
[1779908098778,33.18,74841.99,20.2,0.15575,0.00012,14.9396]
[1779908099296,33.18,74841.99,20.2,0.15575,0.00012,14.9396]
[1779908099995,33.18,74842.04,20.2,0.15576,0.00012,14.93998]
[1779908100569,33.18,74845.1,20.2,0.15611,0.00012,14.9629]
[1779908102005,33.18,74846.0,20.2,0.15621,0.00012,14.96961]
[1779908102019,33.18,74846.0,20.2,0.15621,0.00012,14.96961]
[1779908102103,33.18,74846.0,20.2,0.15621,0.00012,14.96961]
[1779908102993,33.18,74846.09,20.2,0.15622,0.00012,14.97025]
[1779908106425,33.18,74851.69,20.2,0.15687,0.00012,15.01198]
[1779908107288,33.18,74851.69,20.2,0.15687,0.00012,15.01198]
[1779908111193,33.18,74850.56,20.2,0.15673,0.00012,15.00324]
[1779908116564,33.18,74851.52,20.2,0.15683,0.00012,15.01001]
[1779908117415,33.18,74851.52,20.2,0.15683,0.00012,15.01001]
[1779908124049,33.18,74853.14,20.2,0.15702,0.00012,15.02186]
[1779908129505,33.18,74853.88,20.2,0.1571,0.00012,15.0269]
[1779908130011,33.18,74853.88,20.2,0.1571,0.00012,15.0269]
[1779908130471,33.18,74856.1,20.2,0.15735,0.00012,15.04345]
[1779908135698,33.18,74859.88,20.2,0.15775,0.00012,15.06684]
[1779908140116,33.17,74866.3,20.2,0.15849,0.00012,15.11458]
[1779908140636,33.17,74865.69,20.2,0.15841,0.00012,15.10991]
[1779908140712,33.17,74865.69,20.2,0.15841,0.00012,15.10991]
[1779908142042,33.17,74865.79,20.2,0.15842,0.00012,15.11058]
[1779908144708,33.17,74866.23,20.2,0.15847,0.00012,15.1136]
[1779908147003,33.17,74867.12,20.2,0.15857,0.00012,15.11986]
[1779908150416,33.17,74867.37,20.2,0.15859,0.00012,15.12108]
[1779908150908,33.17,74867.4,20.2,0.15859,0.00012,15.12108]
[1779908151939,33.17,74870.89,20.2,0.15899,0.00012,15.14703]
[1779908152636,33.17,74876.23,20.2,0.15962,0.00012,15.18707]
[1779908158267,33.17,74885.99,20.2,0.16075,0.00012,15.25981]
[1779908160069,33.17,74885.67,20.2,0.16071,0.00012,15.25711]
[1779908160396,33.17,74885.67,20.2,0.16071,0.00012,15.25711]
[1779908160611,33.17,74886.36,20.2,0.16079,0.00012,15.26213]
[1779908161215,33.17,74888.19,20.2,0.161,0.00012,15.27569]
[1779908166751,33.17,74891.58,20.2,0.16139,0.00012,15.30031]
[1779908173965,33.16,74887.9,20.2,0.16093,0.00012,15.27116]
[1779908178725,33.16,74886.99,20.2,0.16081,0.00012,15.2637]
[1779908184040,33.16,74879.54,20.2,0.15993,0.00012,15.20725]
[1779908189164,33.16,74879.78,20.2,0.15995,0.00012,15.20881]
[1779908195119,33.16,74887.1,20.2,0.16077,0.00012,15.25891]
[1779908200162,33.16,74885.16,20.2,0.16053,0.00012,15.24387]
[1779908205200,33.16,74883.74,20.2,0.16036,0.00012,15.2328]
[1779908210234,33.16,74884.47,20.2,0.16044,0.00012,15.238]
[1779908215270,33.16,74884.29,20.2,0.16042,0.00012,15.23634]
[1779908220305,33.16,74882.81,20.2,0.16024,0.00012,15.22504]
[1779908225340,33.15,74883.06,20.2,0.16026,0.00012,15.22673]
[1779908230376,33.15,74883.07,20.2,0.16026,0.00012,15.22664]
[1779908235180,33.15,74877.46,20.2,0.1596,0.00012,15.18439]
[1779908241452,33.15,74879.37,20.2,0.15982,0.00012,15.19847]
[1779908246487,33.15,74879.88,20.2,0.15988,0.00012,15.20218]
[1779908251522,33.15,74878.51,20.2,0.15968,0.00012,15.18757]
[1779908254037,33.15,74872.65,20.2,0.15899,0.00012,15.14347]
[1779908254099,33.15,74872.65,20.2,0.15899,0.00012,15.14347]
[1779908254543,33.15,74870.66,20.2,0.15876,0.00012,15.12861]
[1779908254606,33.15,74870.66,20.2,0.15876,0.00012,15.12861]
[1779908264613,33.15,74867.75,20.2,0.15842,0.00012,15.10649]
[1779908269648,33.15,74865.98,20.2,0.15821,0.00012,15.09304]
[1779908272505,33.15,74866.11,20.2,0.15822,0.00012,15.09398]
[1779908279753,33.15,74865.31,20.2,0.15813,0.00012,15.08767]
[1779908284817,33.15,74865.5,20.2,0.15815,0.00012,15.08894]
[1779908290693,33.15,74867.03,20.2,0.15832,0.00012,15.10007]
[1779908290710,33.15,74867.03,20.2,0.15832,0.00012,15.10007]
[1779908292074,33.15,74869.0,20.2,0.15855,0.00012,15.1147]
[1779908292812,33.15,74873.26,20.2,0.15904,0.00012,15.14656]
[1779908294875,33.15,74874.34,20.2,0.15916,0.00012,15.15437]
[1779908300865,33.15,74884.76,20.2,0.16037,0.00012,15.23168]
[1779908306907,33.15,74885.99,20.2,0.1605,0.00012,15.24016]
[1779908312182,33.14,74888.05,20.2,0.16074,0.00012,15.25505]
[1779908312284,33.14,74887.33,20.2,0.16062,0.00012,15.2453]
[1779908317986,33.14,74886.61,20.2,0.16052,0.00012,15.23906]
[1779908322847,33.14,74885.45,20.2,0.16037,0.00012,15.2298]
[1779908323020,33.14,74884.92,20.2,0.16031,0.00012,15.2257]
[1779908328055,33.14,74885.18,20.2,0.16033,0.00012,15.22706]
[1779908333090,33.14,74885.65,20.2,0.16038,0.00012,15.23007]
[1779908336022,33.14,74885.57,20.2,0.16036,0.00012,15.22928]
[1779908336023,33.14,74885.57,20.2,0.16036,0.00012,15.22928]
[1779908342156,33.14,74883.53,20.2,0.16012,0.00012,15.21345]
[1779908344357,33.14,74883.18,20.2,0.16007,0.00012,15.21077]
[1779908350212,33.14,74882.65,20.2,0.16001,0.00012,15.20653]
[1779908353519,33.14,74882.47,20.2,0.15999,0.00012,15.20515]
[1779908356262,33.14,74882.44,20.2,0.15998,0.00012,15.20484]
[1779908362296,33.14,74882.49,20.2,0.15999,0.00012,15.20512]
[1779908363403,33.14,74882.49,20.2,0.15999,0.00012,15.20512]
[1779908364598,33.14,74882.69,20.2,0.16001,0.00012,15.20661]
[1779908367520,33.14,74882.47,20.2,0.15998,0.00012,15.20495]
[1779908368742,33.14,74883.9,20.2,0.16015,0.00012,15.21569]
[1779908369467,33.14,74883.9,20.2,0.16015,0.00012,15.21569]
[1779908371973,33.14,74884.25,20.2,0.16016,0.00012,15.21409]
[1779908372984,33.14,74884.68,20.2,0.16021,0.00012,15.21731]
[1779908378408,33.14,74884.84,20.2,0.16023,0.00012,15.21845]
[1779908379407,33.14,74884.84,20.2,0.16023,0.00012,15.21845]
[1779908384450,33.14,74884.53,20.2,0.16019,0.00012,15.21601]
[1779908389485,33.13,74884.62,20.2,0.1602,0.00012,15.2166]
[1779908390854,33.13,74884.96,20.2,0.16024,0.00012,15.21913]
[1779908391431,33.13,74884.96,20.2,0.16024,0.00012,15.21913]
[1779908392150,33.13,74884.85,20.2,0.16022,0.00012,15.21829]
[1779908393130,33.13,74889.29,20.2,0.16075,0.00012,15.25159]
[1779908398365,33.13,74898.75,20.2,0.16185,0.00012,15.32205]
[1779908403669,33.13,74897.69,20.2,0.16171,0.00012,15.31322]
[1779908404343,33.13,74897.96,20.2,0.16174,0.00012,15.31511]
[1779908404591,33.13,74899.48,20.2,0.16192,0.00012,15.32637]
[1779908408620,33.13,74885.91,20.2,0.16031,0.00012,15.22392]
[1779908413705,33.13,74891.74,20.2,0.16099,0.00012,15.26722]
[1779908417823,33.13,74898.9,20.2,0.16183,0.00012,15.3206]
[1779908423560,33.13,74903.73,20.2,0.16238,0.00012,15.35574]
[1779908429769,33.12,74905.02,20.2,0.16252,0.00012,15.36412]
[1779908431527,33.12,74905.02,20.2,0.16252,0.00012,15.36412]
[1779908435799,33.12,74901.07,20.2,0.162,0.00012,15.32943]
[1779908435967,33.12,74901.07,20.2,0.162,0.00012,15.32943]
[1779908436047,33.12,74901.07,20.2,0.162,0.00012,15.32943]
[1779908436092,33.12,74901.07,20.2,0.162,0.00012,15.32943]
[1779908436311,33.12,74900.56,20.2,0.16194,0.00012,15.32546]
[1779908437673,33.12,74886.6,20.2,0.16029,0.00012,15.22045]
[1779908438357,33.12,74886.6,20.2,0.16029,0.00012,15.22045]
[1779908443190,33.12,74885.31,20.2,0.16013,0.00012,15.21066]
[1779908445536,33.12,74884.18,20.2,0.16,0.00012,15.20209]
[1779908446878,33.12,74884.12,20.2,0.15999,0.00012,15.20155]
[1779908448319,33.12,74884.12,20.2,0.15999,0.00012,15.2015]
[1779908450124,33.12,74883.78,20.2,0.15995,0.00012,15.19884]
[1779908450590,33.12,74883.78,20.2,0.15995,0.00012,15.19884]
[1779908452387,33.12,74883.66,20.2,0.15993,0.00012,15.19782]
[1779908453088,33.12,74883.65,20.2,0.15993,0.00012,15.19769]
[1779908457877,33.12,74880.46,20.2,0.15955,0.00012,15.17353]
[1779908458809,33.12,74876.4,20.2,0.15907,0.00012,15.14302]
[1779908465194,33.12,74876.75,20.2,0.15912,0.00012,15.14571]
[1779908467082,33.12,74877.71,20.2,0.15923,0.00012,15.15296]
[1779908472382,33.12,74873.46,20.2,0.15874,0.00012,15.12129]
[1779908472502,33.12,74873.46,20.2,0.15874,0.00012,15.12129]
[1779908472890,33.12,74873.03,20.2,0.15869,0.00012,15.11813]
[1779908476214,33.12,74862.58,20.2,0.15747,0.00012,15.03955]
[1779908476539,33.12,74862.58,20.2,0.15747,0.00012,15.03955]
[1779908477002,33.12,74862.6,20.2,0.15747,0.00012,15.03961]
[1779908477155,33.12,74862.6,20.2,0.15747,0.00012,15.03961]
[1779908483015,33.12,74856.96,20.2,0.15681,0.00012,14.99701]
[1779908483253,33.12,74856.96,20.2,0.15681,0.00012,14.99701]
[1779908486262,33.12,74868.05,20.2,0.1581,0.00012,15.08041]
[1779908487165,33.12,74868.53,20.2,0.15816,0.00012,15.08401]
[1779908487419,33.12,74868.53,20.2,0.15816,0.00012,15.08401]
[1779908487500,33.12,74868.53,20.2,0.15816,0.00012,15.08401]
[1779908490481,33.12,74878.97,20.2,0.15937,0.00012,15.16224]
[1779908490781,33.12,74880.03,20.2,0.1595,0.00012,15.17008]
[1779908490940,33.12,74880.03,20.2,0.1595,0.00012,15.17008]
[1779908490967,33.12,74880.03,20.2,0.1595,0.00012,15.17008]
[1779908491683,33.12,74888.86,20.2,0.1605,0.00012,15.23216]
[1779908492422,33.12,74888.86,20.2,0.1605,0.00012,15.23216]
[1779908492532,33.12,74893.13,20.2,0.16101,0.00012,15.2643]
[1779908498251,33.12,74889.8,20.2,0.16061,0.00012,15.23883]
[1779908503287,33.12,74890.92,20.2,0.16073,0.00012,15.24688]
[1779908508323,33.12,74891.65,20.2,0.16081,0.00012,15.25193]
[1779908513583,33.11,74895.46,20.2,0.16125,0.00012,15.28013]
[1779908519400,33.11,74895.65,20.2,0.16126,0.00012,15.28057]
[1779908524533,33.11,74899.86,20.2,0.16175,0.00012,15.3116]
[1779908529844,33.11,74902.63,20.2,0.16206,0.00012,15.33128]
[1779908535512,33.11,74898.59,20.2,0.16157,0.00012,15.30001]
[1779908540546,33.11,74896.49,20.2,0.16131,0.00012,15.28361]
[1779908545582,33.1,74900.65,20.2,0.16179,0.00012,15.3142]
[1779908550617,33.1,74895.28,20.2,0.16114,0.00012,15.27327]
[1779908555652,33.1,74900.59,20.2,0.16173,0.00012,15.30843]
[1779908560687,33.1,74899.38,20.2,0.16157,0.00012,15.29861]
[1779908565721,33.1,74898.6,20.2,0.16147,0.00012,15.2922]
[1779908570757,33.1,74898.55,20.2,0.16146,0.00012,15.29131]
[1779908575791,33.1,74898.47,20.2,0.16144,0.00012,15.29022]
[1779908580808,33.1,74901.78,20.2,0.16183,0.00012,15.3147]
[1779908585862,33.09,74911.04,20.2,0.16291,0.00012,15.38352]
[1779908589890,33.09,74897.23,20.2,0.16126,0.00012,15.27867]
[1779908592707,33.09,74907.63,20.2,0.16249,0.00012,15.35665]
[1779908597800,33.09,74910.55,20.2,0.16282,0.00012,15.37782]
[1779908602983,33.09,74912.9,20.2,0.16308,0.00012,15.39418]
[1779908608020,33.08,74913.04,20.2,0.16308,0.00012,15.39434]
[1779908613053,33.08,74911.26,20.2,0.16282,0.00012,15.37596]
[1779908618088,33.08,74911.55,20.2,0.16285,0.00012,15.37736]
[1779908623547,33.08,74905.48,20.2,0.16212,0.00012,15.33113]
[1779908628872,33.08,74904.4,20.2,0.16198,0.00012,15.32257]
[1779908631820,33.08,74893.31,20.2,0.16066,0.00012,15.23876]
[1779908637351,33.08,74892.9,20.2,0.16061,0.00012,15.23572]
[1779908642666,33.08,74894.72,20.2,0.16083,0.00012,15.24936]
[1779908647869,33.08,74895.65,20.2,0.16093,0.00012,15.25603]
[1779908653333,33.08,74896.05,20.2,0.16097,0.00012,15.25865]
[1779908658368,33.08,74895.71,20.2,0.16093,0.00012,15.25576]
[1779908663403,33.08,74893.23,20.2,0.16063,0.00012,15.23686]
[1779908668438,33.08,74895.66,20.2,0.16091,0.00012,15.25489]
[1779908671809,33.07,74908.31,20.2,0.16237,0.00012,15.34552]
[1779908677506,33.07,74908.31,20.2,0.16236,0.00012,15.34465]
[1779908681843,33.07,74910.29,20.2,0.16259,0.00012,15.3591]
[1779908687135,33.07,74917.23,20.2,0.1634,0.00012,15.41031]
[1779908695973,33.07,74918.5,20.2,0.16354,0.00012,15.4192]
[1779908699127,33.07,74918.22,20.2,0.16349,0.00012,15.41635]
[1779908701748,33.07,74915.83,20.2,0.1632,0.00012,15.39804]
[1779908703043,33.07,74917.0,20.2,0.16334,0.00012,15.4067]
[1779908706989,33.06,74906.71,20.2,0.16211,0.00012,15.32904]
[1779908712764,33.06,74909.01,20.2,0.16237,0.00012,15.34525]
[1779908717799,33.06,74908.48,20.2,0.16229,0.00012,15.34031]
[1779908722839,33.06,74906.29,20.2,0.16201,0.00012,15.32293]
[1779908728882,33.06,74905.81,20.2,0.16194,0.00012,15.31832]
[1779908733917,33.05,74906.0,20.2,0.16192,0.00012,15.31472]
[1779908738952,33.05,74906.8,20.2,0.162,0.00012,15.3199]
[1779908741359,33.05,74910.65,20.2,0.16245,0.00012,15.34852]
[1779908741974,33.05,74914.32,20.2,0.16288,0.00012,15.37592]
[1779908747009,33.05,74918.0,20.2,0.1633,0.00012,15.40211]
[1779908749827,33.05,74919.77,20.2,0.1635,0.00012,15.41478]
[1779908749834,33.05,74919.77,20.2,0.1635,0.00012,15.41478]
[1779908750030,33.05,74921.99,20.2,0.16376,0.00012,15.43116]
[1779908751945,33.04,74921.98,20.2,0.16375,0.00012,15.43045]
[1779908757366,33.04,74921.67,20.2,0.16368,0.00012,15.42649]
[1779908757459,33.04,74921.67,20.2,0.16368,0.00012,15.42649]
[1779908760816,33.04,74920.49,20.2,0.16353,0.00012,15.41692]
[1779908765135,33.04,74908.66,20.2,0.1621,0.00012,15.32647]
[1779908767517,33.04,74908.19,20.2,0.16204,0.00012,15.32275]
[1779908773191,33.03,74908.98,20.2,0.16211,0.00012,15.32732]
[1779908778226,33.03,74909.39,20.2,0.16214,0.00012,15.32937]
[1779908783261,33.03,74910.23,20.2,0.16222,0.00012,15.33459]
[1779908788458,33.03,74910.07,20.2,0.16219,0.00012,15.33249]
[1779908794338,33.02,74910.33,20.2,0.16216,0.00012,15.32867]
[1779908800380,33.02,74910.15,20.2,0.16212,0.00012,15.32598]
[1779908805725,33.02,74910.4,20.2,0.16213,0.00012,15.32696]
[1779908811457,33.02,74909.83,20.2,0.16204,0.00012,15.32111]
[1779908817427,33.01,74909.36,20.2,0.16197,0.00012,15.31649]
[1779908818930,33.01,74895.21,20.2,0.16028,0.00012,15.20952]
[1779908822535,33.01,74883.13,20.2,0.15886,0.00012,15.11838]
[1779908826072,33.01,74880.24,20.2,0.15851,0.00012,15.09645]
[1779908826781,33.01,74878.9,20.2,0.15836,0.00012,15.0863]
[1779908830234,33.01,74874.28,20.2,0.15781,0.00012,15.0514]
[1779908830591,33.01,74874.17,20.2,0.1578,0.00012,15.05056]
[1779908831643,33.01,74874.17,20.2,0.1578,0.00012,15.05056]
[1779908835840,33.01,74863.63,20.2,0.15657,0.00012,14.97091]
[1779908837804,33.01,74862.06,20.2,0.15638,0.00012,14.95909]
[1779908842679,33.01,74861.51,20.2,0.15632,0.00012,14.95497]
[1779908848121,33.01,74863.06,20.2,0.1565,0.00012,14.96666]
[1779908855564,33.01,74866.74,20.2,0.15689,0.00012,14.98977]
[1779908856421,33.01,74869.33,20.2,0.15719,0.00012,15.00921]
[1779908858363,33.01,74871.93,20.2,0.15749,0.00012,15.0288]
[1779908863827,33.01,74876.95,20.2,0.15808,0.00012,15.06625]
[1779908866356,33.01,74876.49,20.2,0.15802,0.00012,15.06264]
[1779908867332,33.01,74872.46,20.2,0.15755,0.00012,15.03222]
[1779908872898,33.01,74867.78,20.2,0.157,0.00012,14.99686]
[1779908874289,33.01,74868.49,20.2,0.15708,0.00012,15.00223]
[1779908875127,33.01,74868.49,20.2,0.15708,0.00012,15.00223]
[1779908880807,33.01,74860.9,20.2,0.1562,0.00012,14.94516]
[1779908880927,33.01,74860.9,20.2,0.1562,0.00012,14.94516]
[1779908882160,33.01,74866.41,20.2,0.15684,0.00012,14.98666]
[1779908886637,33.01,74877.29,20.2,0.15811,0.00012,15.06839]
[1779908887486,33.01,74876.07,20.2,0.15797,0.00012,15.05919]
[1779908887558,33.01,74876.07,20.2,0.15797,0.00012,15.05919]
[1779908887765,33.01,74876.07,20.2,0.15797,0.00012,15.05919]
[1779908887767,33.01,74876.07,20.2,0.15797,0.00012,15.05919]
[1779908887963,33.01,74876.07,20.2,0.15797,0.00012,15.05919]
[1779908888058,33.01,74858.66,20.2,0.15593,0.00012,14.92808]
[1779908888568,33.01,74858.66,20.2,0.15593,0.00012,14.92808]
[1779908893578,33.01,74853.16,20.2,0.15531,0.00012,14.88739]
[1779908897361,33.01,74854.24,20.2,0.15544,0.00012,14.89596]
[1779908897445,33.01,74854.24,20.2,0.15544,0.00012,14.89596]
[1779908899735,33.01,74864.09,20.2,0.15659,0.00012,14.97044]
[1779908899737,33.01,74864.09,20.2,0.15659,0.00012,14.97044]
[1779908901582,33.01,74858.81,20.2,0.15598,0.00012,14.93088]
[1779908902251,33.01,74859.24,20.2,0.15603,0.00012,14.93424]
[1779908902415,33.01,74859.24,20.2,0.15603,0.00012,14.93424]
[1779908905456,33.01,74847.84,20.2,0.15471,0.00012,14.84855]
[1779908906571,33.01,74852.06,20.2,0.1552,0.00012,14.88037]
[1779908907528,33.01,74852.15,20.2,0.15521,0.00012,14.88113]
[1779908914773,33.01,74855.51,20.2,0.15557,0.00012,14.90239]
[1779908919016,33.01,74854.97,20.2,0.15551,0.00012,14.89831]
[1779908924086,33.01,74853.91,20.2,0.15538,0.00012,14.89037]
[1779908929833,33.01,74852.71,20.2,0.15525,0.00012,14.88138]
[1779908931181,33.01,74852.44,20.2,0.15522,0.00012,14.87936]
[1779908931213,33.01,74852.48,20.2,0.15522,0.00012,14.87969]
[1779908936346,33.01,74846.27,20.2,0.15451,0.00012,14.83335]
[1779908941382,33.01,74844.9,20.2,0.15435,0.00012,14.82328]
[1779908944887,33.01,74844.72,20.2,0.15433,0.00012,14.82195]
[1779908950863,33.01,74844.78,20.2,0.15434,0.00012,14.82243]
[1779908956488,33.01,74847.37,20.2,0.15464,0.00012,14.84171]
[1779908958719,33.01,74848.39,20.2,0.15475,0.00012,14.84934]
[1779908958745,33.01,74848.8,20.2,0.1548,0.00012,14.85238]
[1779908964543,33.01,74847.33,20.2,0.15463,0.00012,14.84104]
[1779908970587,33.01,74849.23,20.2,0.15484,0.00012,14.85507]
[1779908975622,33.01,74850.09,20.2,0.1549,0.00012,14.85706]
[1779908976949,33.01,74850.09,20.2,0.1549,0.00012,14.85706]
[1779908977337,33.01,74850.79,20.2,0.15498,0.00012,14.86227]
[1779908978185,33.01,74864.5,20.2,0.15657,0.00012,14.96548]
[1779908980449,33.01,74866.4,20.2,0.15679,0.00012,14.97967]
[1779908982982,33.01,74869.35,20.2,0.15714,0.00012,15.00183]
[1779908983153,33.01,74869.35,20.2,0.15714,0.00012,15.00183]
[1779908988713,33.01,74870.62,20.2,0.15728,0.00012,15.01132]
[1779908994210,33.01,74872.83,20.2,0.15754,0.00012,15.02803]
[1779908994609,33.01,74876.12,20.2,0.15793,0.00012,15.05271]
[1779908994698,33.01,74876.12,20.2,0.15793,0.00012,15.05271]
[1779908995236,33.01,74876.12,20.2,0.15793,0.00012,15.05271]
[1779908996132,33.01,74880.48,20.2,0.15844,0.00012,15.08554]
[1779908999247,33.01,74882.23,20.2,0.15864,0.00012,15.09853]
[1779909004034,33.01,74878.81,20.2,0.15824,0.00012,15.07251]
[1779909007136,33.01,74878.73,20.2,0.15823,0.00012,15.07189]
[1779909012882,33.01,74878.31,20.2,0.15818,0.00012,15.06868]
[1779909018149,33.01,74878.01,20.2,0.15814,0.00012,15.06645]
[1779909018291,33.01,74878.01,20.2,0.15814,0.00012,15.06645]
[1779909018594,33.01,74870.73,20.2,0.15729,0.00012,15.01164]
[1779909018744,33.01,74870.73,20.2,0.15729,0.00012,15.01164]
[1779909018748,33.01,74870.73,20.2,0.15729,0.00012,15.01164]
[1779909019098,33.01,74870.73,20.2,0.15729,0.00012,15.01164]
[1779909019137,33.01,74854.65,20.2,0.15542,0.00012,14.89052]
[1779909019641,33.01,74854.65,20.2,0.15542,0.00012,14.89052]
[1779909024968,33.01,74852.23,20.2,0.15514,0.00012,14.87273]
[1779909030007,33.01,74848.95,20.2,0.15477,0.00012,14.84837]
[1779909035038,33.01,74849.26,20.2,0.15478,0.00012,14.84684]
[1779909036584,33.01,74849.26,20.2,0.15478,0.00012,14.8469]
[1779909036616,33.01,74849.26,20.2,0.15478,0.00012,14.8469]
[1779909037052,33.01,74848.4,20.2,0.15468,0.00012,14.8405]
[1779909039017,33.01,74848.33,20.2,0.15467,0.00012,14.84004]
[1779909040716,33.01,74854.67,20.2,0.15541,0.00012,14.88787]
[1779909043680,33.01,74851.81,20.2,0.15508,0.00012,14.86643]
[1779909045302,33.01,74849.83,20.2,0.15485,0.00012,14.85156]
[1779909046073,33.01,74847.85,20.2,0.15462,0.00012,14.83671]
[1779909046113,33.01,74847.85,20.2,0.15462,0.00012,14.83671]
[1779909046119,33.01,74846.49,20.2,0.15446,0.00012,14.82655]
[1779909049131,33.01,74837.57,20.2,0.15344,0.00011,14.75939]
[1779909049372,33.01,74836.61,20.2,0.15333,0.00011,14.7522]
[1779909054923,33.01,74835.82,20.2,0.15324,0.00011,14.74652]
[1779909060214,33.01,74834.03,20.2,0.15304,0.00011,14.73336]
[1779909065249,33.01,74842.69,20.2,0.15404,0.00012,14.79864]
[1779909067085,33.01,74842.69,20.2,0.15404,0.00012,14.79859]
[1779909067263,33.01,74842.86,20.2,0.15406,0.00012,14.79983]
[1779909072298,33.01,74844.56,20.2,0.15425,0.00012,14.81242]
[1779909078336,33.01,74843.77,20.2,0.15415,0.00012,14.80624]
[1779909083389,33.01,74843.27,20.2,0.15409,0.00012,14.80216]
[1779909089418,33.01,74840.85,20.2,0.15381,0.00012,14.78365]
[1779909094453,33.01,74837.99,20.2,0.15344,0.00012,14.75795]
[1779909100495,33.01,74838.15,20.2,0.15346,0.00012,14.75926]
[1779909105519,33.01,74842.13,20.2,0.15392,0.00012,14.78918]
[1779909111572,33.01,74844.7,20.2,0.15421,0.00012,14.80822]
[1779909116797,33.01,74840.45,20.2,0.15372,0.00012,14.77609]
[1779909122650,33.01,74839.9,20.2,0.15366,0.00012,14.77207]
[1779909127685,33.01,74840.26,20.2,0.1537,0.00012,14.77486]
[1779909133183,33.01,74842.12,20.2,0.15392,0.00012,14.78886]
[1779909139770,33.01,74842.52,20.2,0.15396,0.00012,14.79185]
[1779909144805,33.01,74841.93,20.2,0.15389,0.00012,14.78738]
[1779909150492,33.01,74839.79,20.2,0.15365,0.00012,14.77132]
[1779909155882,33.01,74838.23,20.2,0.15344,0.00012,14.75582]
[1779909160917,33.01,74841.07,20.2,0.15377,0.00012,14.77734]
[1779909165952,33.01,74841.86,20.2,0.15387,0.00012,14.78348]
[1779909167966,33.01,74842.74,20.2,0.15397,0.00012,14.79012]
[1779909168412,33.01,74842.71,20.2,0.15396,0.00012,14.7899]
[1779909169217,33.01,74842.71,20.2,0.15396,0.00012,14.7899]
[1779909170172,33.01,74848.94,20.2,0.15468,0.00012,14.83681]
[1779909174365,33.01,74856.07,20.2,0.15551,0.00012,14.89063]
[1779909174369,33.01,74856.07,20.2,0.15551,0.00012,14.89063]
[1779909175208,33.01,74856.04,20.2,0.15551,0.00012,14.89041]
[1779909176383,33.01,74858.83,20.2,0.15583,0.00012,14.91143]
[1779909178008,33.01,74860.76,20.2,0.15606,0.00012,14.92606]
[1779909178604,33.01,74864.04,20.2,0.15644,0.00012,14.9508]
[1779909179409,33.01,74864.04,20.2,0.15644,0.00012,14.9508]
[1779909179652,33.01,74871.54,20.2,0.15732,0.00012,15.00727]
[1779909180026,33.01,74871.54,20.2,0.15732,0.00012,15.00727]
[1779909185086,33.01,74875.42,20.2,0.15777,0.00012,15.03628]
[1779909190947,33.01,74876.94,20.2,0.15794,0.00012,15.04758]
[1779909191033,33.01,74876.94,20.2,0.15794,0.00012,15.04758]
[1779909191367,33.01,74876.94,20.2,0.15794,0.00012,15.04758]
[1779909191412,33.01,74876.94,20.2,0.15794,0.00012,15.04758]
[1779909192060,33.01,74879.26,20.2,0.15821,0.00012,15.06496]
[1779909192121,33.01,74879.26,20.2,0.15821,0.00012,15.06496]
[1779909192512,33.01,74894.64,20.2,0.16002,0.00012,15.18092]
[1779909193969,33.01,74902.31,20.2,0.16093,0.00012,15.23863]
[1779909197710,33.01,74909.0,20.2,0.16172,0.00012,15.28838]
[1779909202848,33.01,74911.73,20.2,0.16202,0.00012,15.30788]
[1779909207877,33.01,74914.64,20.2,0.16235,0.00012,15.32874]
[1779909213843,33.01,74921.67,20.2,0.16314,0.00012,15.37644]
[1779909218414,33.0,74922.24,20.2,0.1632,0.00012,15.38002]
[1779909220753,33.0,74919.46,20.2,0.16286,0.00012,15.35845]
[1779909220887,33.0,74919.46,20.2,0.16286,0.00012,15.35845]
[1779909220909,33.0,74919.46,20.2,0.16286,0.00012,15.35845]
[1779909221097,33.0,74919.46,20.2,0.16286,0.00012,15.35845]
[1779909221355,33.0,74911.94,20.2,0.16195,0.00012,15.30154]
[1779909221585,33.0,74911.94,20.2,0.16195,0.00012,15.30154]
[1779909222489,33.0,74912.61,20.2,0.16203,0.00012,15.30633]
[1779909226118,33.0,74912.32,20.2,0.16198,0.00012,15.3035]
[1779909226173,33.0,74912.32,20.2,0.16198,0.00012,15.3035]
[1779909226911,33.0,74912.41,20.2,0.16199,0.00012,15.30395]
[1779909227383,33.0,74910.94,20.2,0.16181,0.00012,15.29266]
[1779909228784,33.0,74910.36,20.2,0.16174,0.00012,15.28805]
[1779909234432,33.0,74909.66,20.2,0.16163,0.00012,15.2814]
[1779909239467,32.99,74908.81,20.2,0.16152,0.00012,15.27391]
[1779909244509,32.99,74904.3,20.2,0.16097,0.00012,15.23913]
[1779909246460,32.99,74905.29,20.2,0.16108,0.00012,15.2463]
[1779909249365,32.99,74894.94,20.2,0.15985,0.00012,15.16789]
[1779909255152,32.99,74893.76,20.2,0.15971,0.00012,15.15884]
[1779909259809,32.99,74897.42,20.2,0.16014,0.00012,15.18634]
[1779909265514,32.99,74899.06,20.2,0.16033,0.00012,15.19837]
[1779909265529,32.99,74899.42,20.2,0.16037,0.00012,15.20101]
[1779909270695,32.99,74909.29,20.2,0.16153,0.00012,15.27477]
[1779909275732,32.99,74912.78,20.2,0.16189,0.00012,15.29591]
[1779909280807,32.98,74915.14,20.2,0.16216,0.00012,15.3129]
[1779909288765,32.98,74914.3,20.2,0.16205,0.00012,15.30565]
[1779909293858,32.98,74909.58,20.2,0.16146,0.00012,15.26864]
[1779909298893,32.98,74910.39,20.2,0.16155,0.00012,15.27399]
[1779909303228,32.98,74899.89,20.2,0.16029,0.00012,15.19427]
[1779909304435,32.98,74890.04,20.2,0.15913,0.00012,15.11997]
[1779909309798,32.98,74891.71,20.2,0.15933,0.00012,15.13285]
[1779909314944,32.98,74891.81,20.2,0.15934,0.00012,15.13394]
[1779909317798,32.98,74902.5,20.2,0.16061,0.00012,15.21454]
[1779909322848,32.98,74905.01,20.2,0.1609,0.00012,15.23307]
[1779909326384,32.98,74912.7,20.2,0.16181,0.00012,15.29062]
[1779909326553,32.97,74914.34,20.2,0.162,0.00012,15.30284]
[1779909327384,32.97,74914.34,20.2,0.162,0.00012,15.30284]
[1779909327649,32.97,74914.34,20.2,0.162,0.00012,15.30284]
[1779909328898,32.97,74922.69,20.2,0.163,0.00012,15.36581]
[1779909330978,32.97,74924.94,20.2,0.16327,0.00012,15.3827]
[1779909333059,32.97,74923.77,20.2,0.16309,0.00012,15.36959]
[1779909333709,32.97,74923.84,20.2,0.1631,0.00012,15.37009]
[1779909334148,32.97,74923.93,20.2,0.16311,0.00012,15.37075]
[1779909339184,32.97,74923.12,20.2,0.16301,0.00012,15.36429]
[1779909343566,32.97,74923.79,20.2,0.16308,0.00012,15.36917]
[1779909344112,32.97,74923.28,20.2,0.16302,0.00012,15.36526]
[1779909345533,32.97,74918.57,20.2,0.16246,0.00012,15.32969]
[1779909347919,32.97,74907.56,20.2,0.16114,0.00012,15.24621]
[1779909355803,32.97,74909.05,20.2,0.16131,0.00012,15.25688]
[1779909361338,32.97,74918.71,20.2,0.16245,0.00012,15.32912]
[1779909366373,32.97,74915.28,20.2,0.16203,0.00012,15.30298]
[1779909371408,32.97,74915.11,20.2,0.162,0.00012,15.30111]
[1779909376443,32.97,74907.43,20.2,0.16108,0.00012,15.24283]
[1779909381477,32.97,74904.3,20.2,0.16071,0.00012,15.21912]
[1779909386513,32.97,74904.55,20.2,0.16074,0.00012,15.22092]
[1779909391548,32.97,74904.77,20.2,0.16073,0.00012,15.21823]
[1779909396584,32.97,74904.81,20.2,0.16073,0.00012,15.2184]
[1779909401619,32.97,74909.73,20.2,0.16131,0.00012,15.25537]
[1779909406653,32.97,74909.8,20.2,0.16132,0.00012,15.25568]
[1779909411689,32.96,74906.95,20.2,0.16098,0.00012,15.23396]
[1779909416723,32.96,74908.74,20.2,0.16119,0.00012,15.24729]
[1779909421760,32.96,74909.31,20.2,0.16125,0.00012,15.25131]
[1779909426794,32.96,74908.16,20.2,0.16111,0.00012,15.24237]
[1779909431829,32.96,74907.77,20.2,0.16106,0.00012,15.23918]
[1779909437122,32.96,74908.16,20.2,0.1611,0.00012,15.24188]
[1779909442994,32.96,74907.75,20.2,0.16105,0.00012,15.23839]
[1779909448070,32.96,74906.78,20.2,0.16092,0.00012,15.23073]
[1779909453983,32.96,74900.63,20.2,0.16016,0.00012,15.18013]
[1779909459333,32.96,74897.19,20.2,0.15975,0.00012,15.15425]
[1779909465296,32.96,74896.87,20.2,0.15972,0.00012,15.15214]
[1779909470572,32.96,74896.4,20.2,0.15967,0.00012,15.14899]
[1779909475836,32.96,74897.81,20.2,0.15985,0.00012,15.16001]
[1779909481274,32.96,74901.34,20.2,0.16027,0.00012,15.18691]
[1779909488278,32.96,74901.72,20.2,0.16032,0.00012,15.19002]
[1779909494553,32.96,74904.07,20.2,0.1606,0.00012,15.20803]
[1779909500415,32.97,74903.57,20.2,0.16054,0.00012,15.20449]
[1779909506349,32.97,74911.77,20.2,0.16152,0.00012,15.26632]
[1779909509610,32.96,74911.56,20.2,0.16149,0.00012,15.26466]
[1779909509633,32.96,74911.56,20.2,0.16149,0.00012,15.26466]
[1779909509800,32.96,74911.88,20.2,0.16153,0.00012,15.26704]
[1779909511030,32.96,74916.27,20.2,0.16205,0.00012,15.30024]
[1779909514037,32.97,74916.39,20.2,0.16204,0.00012,15.29707]
[1779909514138,32.97,74916.39,20.2,0.16204,0.00012,15.29712]
[1779909527496,32.97,74916.46,20.2,0.16206,0.00012,15.29834]
[1779909535751,32.97,74916.55,20.2,0.16207,0.00012,15.29925]
[1779909536874,32.97,74916.44,20.2,0.16206,0.00012,15.29866]
[1779909536915,32.97,74916.12,20.2,0.16203,0.00012,15.29631]
[1779909537012,32.97,74916.12,20.2,0.16203,0.00012,15.29631]
[1779909537819,32.97,74897.37,20.2,0.1598,0.00012,15.15479]
[1779909543047,32.97,74896.22,20.2,0.15967,0.00012,15.14662]
[1779909548573,32.97,74892.41,20.2,0.15922,0.00012,15.11826]
[1779909550106,32.97,74891.65,20.2,0.15914,0.00012,15.11269]
[1779909550145,32.97,74891.65,20.2,0.15914,0.00012,15.11269]
[1779909553938,32.97,74887.66,20.2,0.15867,0.00012,15.08277]
[1779909557520,32.97,74881.99,20.2,0.158,0.00012,15.03982]
[1779909563161,32.97,74880.24,20.2,0.15779,0.00012,15.02634]
[1779909565844,32.97,74881.27,20.2,0.15791,0.00012,15.03405]
[1779909574593,32.97,74880.55,20.2,0.15779,0.00012,15.02449]
[1779909575837,32.97,74880.44,20.2,0.15778,0.00012,15.02369]
[1779909576850,32.97,74880.61,20.2,0.1578,0.00012,15.02501]
[1779909577832,32.97,74880.61,20.2,0.1578,0.00012,15.02504]
[1779909579085,32.97,74871.36,20.2,0.15672,0.00012,14.95537]
[1779909579574,32.97,74871.36,20.2,0.15672,0.00012,14.95537]
[1779909580258,32.97,74871.24,20.2,0.1567,0.00012,14.95444]
[1779909581020,32.97,74871.36,20.2,0.15672,0.00012,14.95537]
[1779909583688,32.97,74871.28,20.2,0.15671,0.00012,14.9548]
[1779909583767,32.97,74871.28,20.2,0.15671,0.00012,14.9548]
[1779909584117,32.97,74869.86,20.2,0.15654,0.00012,14.94415]
[1779909586595,32.97,74869.07,20.2,0.15645,0.00012,14.93825]
[1779909591945,32.97,74868.89,20.2,0.15644,0.00012,14.9372]
[1779909596982,32.97,74866.59,20.2,0.15618,0.00012,14.92027]
[1779909602531,32.97,74865.74,20.2,0.15608,0.00012,14.9142]
[1779909608066,32.97,74875.36,20.2,0.15722,0.00012,14.9874]
[1779909613548,32.97,74877.26,20.2,0.15745,0.00012,15.00218]
[1779909619420,32.98,74878.14,20.2,0.15755,0.00012,15.00901]
[1779909626192,32.97,74876.61,20.2,0.15737,0.00012,14.99713]
[1779909632234,32.97,74878.68,20.2,0.15757,0.00012,15.00831]
[1779909637269,32.97,74877.2,20.2,0.1574,0.00012,14.99712]
[1779909642619,32.97,74877.13,20.2,0.15739,0.00012,14.99665]
[1779909648346,32.97,74871.51,20.2,0.15674,0.00012,14.95467]
[1779909648998,32.97,74871.51,20.2,0.15674,0.00012,14.95467]
[1779909654396,32.98,74871.05,20.2,0.1567,0.00012,14.95179]
[1779909659407,32.98,74873.49,20.2,0.15699,0.00012,14.97053]
[1779909659444,32.98,74873.49,20.2,0.15699,0.00012,14.97053]
[1779909665474,32.98,74876.81,20.2,0.15738,0.00012,14.99598]
[1779909670509,32.98,74876.31,20.2,0.15733,0.00012,14.99256]
[1779909671021,32.98,74876.31,20.2,0.15733,0.00012,14.99256]
[1779909676781,32.98,74875.25,20.2,0.15721,0.00012,14.98492]
[1779909678721,32.98,74874.63,20.2,0.15714,0.00012,14.98054]
[1779909680691,32.98,74868.18,20.2,0.15639,0.00012,14.93215]
[1779909687630,32.98,74865.97,20.2,0.15616,0.00012,14.91693]
[1779909692666,32.98,74867.24,20.2,0.15628,0.00012,14.92307]
[1779909697694,32.99,74867.13,20.2,0.15628,0.00012,14.92269]
[1779909699695,32.99,74867.2,20.2,0.15629,0.00012,14.9235]
[1779909701721,32.99,74867.1,20.2,0.15628,0.00012,14.92313]
[1779909701869,32.99,74855.41,20.2,0.15493,0.00012,14.8352]
[1779909702748,32.99,74855.41,20.2,0.15493,0.00012,14.8352]
[1779909702853,32.99,74855.41,20.2,0.15493,0.00012,14.8352]
[1779909702879,32.99,74855.41,20.2,0.15493,0.00012,14.8352]
[1779909703147,32.99,74853.68,20.2,0.15473,0.00012,14.82241]
[1779909705136,32.99,74844.06,20.2,0.15362,0.00012,14.75034]
[1779909705572,32.99,74844.06,20.2,0.15362,0.00012,14.75034]
[1779909705760,32.99,74843.04,20.2,0.15351,0.00012,14.74289]
[1779909710795,32.99,74842.9,20.2,0.15351,0.00012,14.74282]
[1779909715415,32.99,74840.33,20.2,0.15322,0.00012,14.72407]
[1779909715756,32.99,74840.33,20.2,0.15322,0.00012,14.72407]
[1779909718585,32.99,74847.3,20.2,0.15403,0.00012,14.77687]
[1779909719202,32.99,74849.94,20.2,0.15434,0.00012,14.7968]
[1779909719285,32.99,74849.94,20.2,0.15434,0.00012,14.7968]
[1779909719409,32.99,74849.94,20.2,0.15434,0.00012,14.7968]
[1779909719575,32.99,74849.94,20.2,0.15434,0.00012,14.7968]
[1779909719858,32.99,74856.33,20.2,0.15508,0.00012,14.84495]
[1779909724892,32.99,74855.83,20.2,0.15502,0.00012,14.84113]
[1779909725777,32.99,74855.83,20.2,0.15502,0.00012,14.84113]
[1779909730389,32.99,74865.43,20.2,0.15613,0.00012,14.91338]
[1779909735971,32.99,74860.37,20.2,0.15555,0.00012,14.87538]
[1779909741006,32.99,74866.04,20.2,0.15621,0.00012,14.91831]
[1779909746041,32.99,74865.94,20.2,0.1562,0.00012,14.91771]
[1779909751078,32.99,74866.16,20.2,0.1562,0.00012,14.91532]
[1779909751212,32.99,74866.16,20.2,0.1562,0.00012,14.91532]
[1779909757552,33.0,74869.83,20.2,0.15664,0.00012,14.94368]
[1779909761600,33.0,74870.22,20.2,0.15669,0.00012,14.94711]
[1779909765985,33.0,74873.4,20.2,0.15707,0.00012,14.97149]
[1779909767705,33.0,74870.41,20.2,0.15672,0.00012,14.94915]
[1779909770796,33.0,74872.32,20.2,0.15695,0.00012,14.96391]
[1779909771600,33.0,74873.11,20.2,0.15704,0.00012,14.96995]
[1779909771684,33.0,74873.11,20.2,0.15704,0.00012,14.96995]
[1779909771688,33.0,74873.11,20.2,0.15704,0.00012,14.96995]
[1779909771712,33.0,74873.11,20.2,0.15704,0.00012,14.96995]
[1779909772487,33.0,74881.31,20.2,0.15801,0.00012,15.03181]
[1779909772584,33.0,74881.31,20.2,0.15801,0.00012,15.03181]
[1779909772611,33.0,74881.31,20.2,0.15801,0.00012,15.03181]
[1779909772622,33.0,74881.31,20.2,0.15801,0.00012,15.03181]
[1779909774261,33.0,74888.88,20.2,0.15889,0.00012,15.0887]
[1779909776667,33.0,74890.68,20.2,0.15911,0.00012,15.10235]
[1779909778460,33.0,74889.75,20.2,0.159,0.00012,15.09551]
[1779909784308,33.0,74890.64,20.2,0.15912,0.00012,15.10287]
[1779909789698,33.0,74891.54,20.2,0.15923,0.00012,15.10992]
[1779909795388,33.0,74897.28,20.2,0.1599,0.00012,15.15317]
[1779909800423,33.0,74897.47,20.2,0.15993,0.00012,15.15455]
[1779909805458,33.0,74898.04,20.2,0.15999,0.00012,15.15877]
[1779909806897,33.0,74898.04,20.2,0.15999,0.00012,15.15877]
[1779909807302,33.0,74898.81,20.2,0.16008,0.00012,15.16455]
[1779909807427,33.0,74898.81,20.2,0.16008,0.00012,15.16455]
[1779909807770,33.0,74910.65,20.2,0.16149,0.00012,15.25376]
[1779909809072,33.0,74910.65,20.2,0.16149,0.00012,15.25376]
[1779909809144,33.0,74910.65,20.2,0.16149,0.00012,15.25376]
[1779909811810,33.0,74920.63,20.2,0.16267,0.00012,15.32851]
[1779909816749,33.0,74920.89,20.2,0.16265,0.00012,15.32528]
[1779909816802,33.0,74920.89,20.2,0.16265,0.00012,15.32528]
[1779909816876,33.0,74920.83,20.2,0.16264,0.00012,15.32462]
[1779909822708,33.0,74922.73,20.2,0.16285,0.00012,15.33788]
[1779909823600,33.0,74923.15,20.2,0.1629,0.00012,15.34082]
[1779909825651,32.99,74924.78,20.2,0.16309,0.00012,15.35299]
[1779909829544,32.99,74924.08,20.2,0.16299,0.00012,15.34685]
[1779909830197,32.99,74924.08,20.2,0.16299,0.00012,15.34685]
[1779909831657,32.99,74908.12,20.2,0.16108,0.00012,15.2259]
[1779909836692,32.99,74905.14,20.2,0.16072,0.00012,15.20308]
[1779909841157,32.99,74904.8,20.2,0.16068,0.00012,15.20036]
[1779909847045,32.99,74904.48,20.2,0.16063,0.00012,15.19764]
[1779909853136,32.99,74908.13,20.2,0.16106,0.00012,15.22479]
[1779909855677,32.99,74914.98,20.2,0.16187,0.00012,15.27609]
[1779909858727,32.99,74916.46,20.2,0.16204,0.00012,15.28677]
[1779909859069,32.99,74916.46,20.2,0.16204,0.00012,15.28677]
[1779909859281,32.99,74916.46,20.2,0.16204,0.00012,15.28677]
[1779909859257,32.99,74938.31,20.2,0.16466,0.00012,15.4513]
[1779909859517,32.99,74938.31,20.2,0.16466,0.00012,15.4513]
[1779909859624,32.99,74938.31,20.2,0.16466,0.00012,15.4513]
[1779909859813,32.99,74938.31,20.2,0.16466,0.00012,15.4513]
[1779909859838,32.99,74938.31,20.2,0.16466,0.00012,15.4513]
[1779909860256,32.99,74938.31,20.2,0.16466,0.00012,15.4513]
[1779909860341,32.99,74933.24,20.2,0.16404,0.00012,15.41283]
[1779909860568,32.99,74933.24,20.2,0.16404,0.00012,15.41283]
[1779909860616,32.99,74933.24,20.2,0.16404,0.00012,15.41283]
[1779909860646,32.99,74933.24,20.2,0.16404,0.00012,15.41283]
[1779909860937,32.99,74933.24,20.2,0.16404,0.00012,15.41283]
[1779909861248,32.99,74930.66,20.2,0.16373,0.00012,15.39337]
[1779909861335,32.99,74930.66,20.2,0.16373,0.00012,15.39337]
[1779909861527,32.99,74930.66,20.2,0.16373,0.00012,15.39337]
[1779909861605,32.99,74930.66,20.2,0.16373,0.00012,15.39337]
[1779909862113,32.99,74926.42,20.2,0.16322,0.00012,15.36141]
[1779909863199,32.99,74926.42,20.2,0.16322,0.00012,15.36141]
[1779909868568,32.98,74928.21,20.2,0.16343,0.00012,15.37411]
[1779909869114,32.98,74928.21,20.2,0.16343,0.00012,15.37411]
[1779909874961,32.98,74924.46,20.2,0.16294,0.00012,15.34143]
[1779909879996,32.98,74924.93,20.2,0.16299,0.00012,15.34458]
[1779909885031,32.98,74929.22,20.2,0.1635,0.00012,15.37647]
[1779909890066,32.98,74934.15,20.2,0.16408,0.00012,15.41284]
[1779909890591,32.98,74934.15,20.2,0.16408,0.00012,15.41284]
[1779909892506,32.98,74939.42,20.2,0.1647,0.00012,15.45216]
[1779909893330,32.98,74939.57,20.2,0.16472,0.00012,15.45319]
[1779909899129,32.98,74941.32,20.2,0.16492,0.00012,15.46577]
[1779909901460,32.98,74941.82,20.2,0.16498,0.00012,15.46932]
[1779909901544,32.98,74941.82,20.2,0.16498,0.00012,15.46932]
[1779909901599,32.98,74941.82,20.2,0.16498,0.00012,15.46932]
[1779909902219,32.98,74941.82,20.2,0.16498,0.00012,15.46932]
[1779909902270,32.98,74928.12,20.2,0.16333,0.00012,15.36591]
[1779909908147,32.98,74926.47,20.2,0.16313,0.00012,15.35339]
[1779909908205,32.98,74926.47,20.2,0.16313,0.00012,15.35339]
[1779909908260,32.98,74926.47,20.2,0.16313,0.00012,15.35339]
[1779909908298,32.98,74923.46,20.2,0.16277,0.00012,15.33058]
[1779909910650,32.98,74916.08,20.2,0.16188,0.00012,15.2746]
[1779909916108,32.97,74922.42,20.2,0.16262,0.00012,15.32154]
[1779909916113,32.97,74922.42,20.2,0.16262,0.00012,15.32154]
[1779909916251,32.97,74923.34,20.2,0.16273,0.00012,15.32812]
[1779909921288,32.97,74923.12,20.2,0.16268,0.00012,15.3255]
[1779909925316,32.97,74913.28,20.2,0.1615,0.00012,15.25071]
[1779909931358,32.97,74913.43,20.2,0.16148,0.00012,15.24723]
[1779909935211,32.97,74903.84,20.2,0.16033,0.00012,15.17475]
[1779909940235,32.97,74901.38,20.2,0.16004,0.00012,15.15629]
[1779909945543,32.97,74899.09,20.2,0.15977,0.00012,15.13915]
[1779909951459,32.97,74904.39,20.2,0.1604,0.00012,15.17917]
[1779909955526,32.97,74915.84,20.2,0.16176,0.00012,15.26519]
[1779909960561,32.97,74913.46,20.2,0.16146,0.00012,15.24649]
[1779909965595,32.97,74913.48,20.2,0.16146,0.00012,15.24619]
[1779909970715,32.97,74912.46,20.2,0.16133,0.00012,15.23811]
[1779909976956,32.96,74913.42,20.2,0.16144,0.00012,15.24492]
[1779909982537,32.96,74919.91,20.2,0.1622,0.00012,15.29324]
[1779909987751,32.96,74919.8,20.2,0.16218,0.00012,15.29158]
[1779909992786,32.96,74919.74,20.2,0.16212,0.00012,15.28632]
[1779909997833,32.96,74920.07,20.2,0.16216,0.00012,15.28841]
[1779910003225,32.96,74910.78,20.2,0.16104,0.00012,15.21792]
[1779910009592,32.96,74909.46,20.2,0.16088,0.00012,15.20783]
[1779910015133,32.96,74912.24,20.2,0.16121,0.00012,15.22879]
[1779910020436,32.96,74916.04,20.2,0.16166,0.00012,15.25707]
[1779910028033,32.95,74920.81,20.2,0.16221,0.00012,15.29193]
[1779910033068,32.95,74913.89,20.2,0.16138,0.00012,15.23905]
[1779910038103,32.95,74912.46,20.2,0.1612,0.00012,15.22805]
[1779910043174,32.95,74904.81,20.2,0.16029,0.00012,15.17018]
[1779910051195,32.95,74898.2,20.2,0.15948,0.00012,15.11687]
[1779910053269,32.95,74898.1,20.2,0.15947,0.00012,15.11621]
[1779910056620,32.96,74898.19,20.2,0.15949,0.00012,15.11728]
[1779910062270,32.96,74898.61,20.2,0.15955,0.00012,15.12103]
[1779910067305,32.96,74900.26,20.2,0.15975,0.00012,15.13387]
[1779910072341,32.96,74900.45,20.2,0.15978,0.00012,15.13565]
[1779910077376,32.96,74902.63,20.2,0.16004,0.00012,15.15242]
[1779910082411,32.96,74906.83,20.2,0.16054,0.00012,15.18421]
[1779910086439,32.96,74919.51,20.2,0.16205,0.00012,15.27987]
[1779910091475,32.96,74919.55,20.2,0.16205,0.00012,15.27976]
[1779910097130,32.96,74919.52,20.2,0.16204,0.00012,15.27922]
[1779910102552,32.96,74918.61,20.2,0.16192,0.00012,15.27158]
[1779910107912,32.95,74918.0,20.2,0.16184,0.00012,15.26659]
[1779910113629,32.95,74915.0,20.2,0.16144,0.00012,15.23924]
[1779910118664,32.95,74914.19,20.2,0.16134,0.00012,15.23279]
[1779910123699,32.95,74915.17,20.2,0.16145,0.00012,15.23985]
[1779910128737,32.95,74917.13,20.2,0.16168,0.00012,15.25428]
[1779910133771,32.95,74914.77,20.2,0.16139,0.00012,15.23611]
[1779910138806,32.95,74916.74,20.2,0.16162,0.00012,15.2507]
[1779910141992,32.95,74916.47,20.2,0.16159,0.00012,15.24855]
[1779910141998,32.95,74916.47,20.2,0.16159,0.00012,15.24855]
[1779910142175,32.95,74916.47,20.2,0.16159,0.00012,15.24855]
[1779910142176,32.95,74910.12,20.2,0.16083,0.00012,15.20059]
[1779910143003,32.95,74910.12,20.2,0.16083,0.00012,15.20059]
[1779910143465,32.95,74910.12,20.2,0.16083,0.00012,15.20059]
[1779910143567,32.95,74898.49,20.2,0.15945,0.00012,15.11303]
[1779910146605,32.95,74897.43,20.2,0.15933,0.00012,15.10501]
[1779910151897,32.95,74897.02,20.2,0.15928,0.00012,15.10172]
[1779910156937,32.95,74897.76,20.2,0.15936,0.00012,15.10684]
[1779910158053,32.95,74897.76,20.2,0.15936,0.00012,15.10684]
[1779910159173,32.95,74897.16,20.2,0.15928,0.00012,15.1022]
[1779910164995,32.95,74896.88,20.2,0.15924,0.00012,15.09935]
[1779910165620,32.95,74896.88,20.2,0.15924,0.00012,15.09935]
[1779910171037,32.95,74897.34,20.2,0.15925,0.00012,15.09793]
[1779910179634,32.94,74897.34,20.2,0.15923,0.00012,15.09696]
[1779910186152,32.94,74897.71,20.2,0.15926,0.00012,15.09885]
[1779910192201,32.94,74900.42,20.2,0.15957,0.00012,15.11843]
[1779910195129,32.94,74900.24,20.2,0.15954,0.00012,15.11675]
[1779910200257,32.94,74901.69,20.2,0.1597,0.00012,15.12668]
[1779910205129,32.94,74902.07,20.2,0.15973,0.00012,15.12888]
[1779910209510,32.93,74901.82,20.2,0.15969,0.00012,15.12631]
[1779910210274,32.93,74901.86,20.2,0.15969,0.00012,15.12645]
[1779910215363,32.93,74899.09,20.2,0.15935,0.00012,15.10463]
[1779910216680,32.93,74899.06,20.2,0.15935,0.00012,15.10427]
[1779910216696,32.93,74899.06,20.2,0.15935,0.00012,15.10427]
[1779910217377,32.93,74892.67,20.2,0.15859,0.00012,15.05589]
[1779910220227,32.93,74890.43,20.2,0.15832,0.00012,15.0387]
[1779910224543,32.93,74878.8,20.2,0.15694,0.00012,14.95028]
[1779910227330,32.93,74881.46,20.2,0.15725,0.00012,14.97025]
[1779910227454,32.93,74890.22,20.2,0.15828,0.00012,15.0363]
[1779910227880,32.93,74890.22,20.2,0.15828,0.00012,15.0363]
[1779910228739,32.93,74891.91,20.2,0.15848,0.00012,15.04888]
[1779910230233,32.93,74897.77,20.2,0.15917,0.00012,15.09305]
[1779910234175,32.93,74898.16,20.2,0.15917,0.00012,15.09128]
[1779910235310,32.93,74907.12,20.2,0.16023,0.00012,15.15881]
[1779910235389,32.93,74907.12,20.2,0.16023,0.00012,15.15881]
[1779910238085,32.93,74918.77,20.2,0.16161,0.00012,15.24624]
[1779910238935,32.93,74919.91,20.2,0.16174,0.00012,15.25456]
[1779910239101,32.93,74919.91,20.2,0.16174,0.00012,15.25456]
[1779910239459,32.93,74919.91,20.2,0.16174,0.00012,15.25456]
[1779910244572,32.92,74921.17,20.2,0.16187,0.00012,15.26261]
[1779910256655,32.92,74921.05,20.2,0.16183,0.00012,15.25988]
[1779910261691,32.92,74919.35,20.2,0.16162,0.00012,15.24655]
[1779910261737,32.92,74919.35,20.2,0.16162,0.00012,15.24655]
[1779910267733,32.92,74919.55,20.2,0.16163,0.00012,15.2472]
[1779910271167,32.91,74917.48,20.2,0.16137,0.00012,15.23134]
[1779910273668,32.91,74906.53,20.2,0.16007,0.00012,15.14843]
[1779910275493,32.91,74905.98,20.2,0.16,0.00012,15.14429]
[1779910280657,32.91,74907.64,20.2,0.1602,0.00012,15.15692]
[1779910285861,32.91,74910.79,20.2,0.16057,0.00012,15.18044]
[1779910290897,32.91,74910.8,20.2,0.16057,0.00012,15.18029]
[1779910296622,32.91,74910.77,20.2,0.16053,0.00012,15.17562]
[1779910298487,32.91,74913.06,20.2,0.1608,0.00012,15.19278]
[1779910299867,32.91,74922.8,20.2,0.16196,0.00012,15.26612]
[1779910300110,32.91,74922.8,20.2,0.16196,0.00012,15.26612]
[1779910300269,32.91,74922.8,20.2,0.16196,0.00012,15.26612]
[1779910300663,32.91,74923.3,20.2,0.16201,0.00012,15.2697]
[1779910302559,32.91,74933.57,20.2,0.16324,0.00012,15.34681]
[1779910303362,32.91,74933.57,20.2,0.16324,0.00012,15.34681]
[1779910308441,32.91,74938.15,20.2,0.16377,0.00012,15.38011]
[1779910312717,32.91,74938.08,20.2,0.16374,0.00012,15.37847]
[1779910313500,32.9,74937.5,20.2,0.16367,0.00012,15.3738]
[1779910315285,32.9,74935.03,20.2,0.16336,0.00012,15.35459]
[1779910319850,32.9,74934.73,20.2,0.1633,0.00012,15.35109]
[1779910320836,32.9,74932.79,20.2,0.16307,0.00012,15.33618]
[1779910326160,32.9,74938.24,20.2,0.16369,0.00012,15.37564]
[1779910330994,32.89,74938.14,20.2,0.16367,0.00012,15.37399]
[1779910332967,32.89,74926.45,20.2,0.16225,0.00012,15.28475]
[1779910339632,32.89,74927.89,20.2,0.1624,0.00012,15.29435]
[1779910346772,32.89,74925.53,20.2,0.16209,0.00012,15.27512]
[1779910356372,32.88,74926.07,20.2,0.16208,0.00012,15.27249]
[1779910362414,32.88,74924.68,20.2,0.1619,0.00012,15.26106]
[1779910363783,32.88,74924.68,20.2,0.1619,0.00012,15.26106]
[1779910364428,32.88,74924.73,20.2,0.1619,0.00012,15.2612]
[1779910367646,32.88,74931.51,20.2,0.16271,0.00012,15.3122]
[1779910367755,32.88,74931.51,20.2,0.16271,0.00012,15.3122]
[1779910367874,32.88,74933.41,20.2,0.16294,0.00012,15.32638]
[1779910368741,32.88,74953.05,20.2,0.16531,0.00012,15.47468]
[1779910368979,32.88,74953.05,20.2,0.16531,0.00012,15.47468]
[1779910369144,32.88,74953.05,20.2,0.16531,0.00012,15.47468]
[1779910369308,32.88,74953.05,20.2,0.16531,0.00012,15.47468]
[1779910369600,32.88,74953.05,20.2,0.16531,0.00012,15.47468]
[1779910369704,32.88,74966.71,20.2,0.16697,0.00012,15.5776]
[1779910369856,32.88,74966.71,20.2,0.16697,0.00012,15.5776]
[1779910372136,32.88,74968.21,20.2,0.16714,0.00012,15.58845]
[1779910374196,32.87,74967.28,20.2,0.16702,0.00012,15.58095]
[1779910375235,32.87,74967.42,20.2,0.16703,0.00012,15.58178]
[1779910375241,32.87,74967.42,20.2,0.16703,0.00012,15.58178]
[1779910375648,32.87,74967.42,20.2,0.16703,0.00012,15.58178]
[1779910376683,32.87,74963.96,20.2,0.16661,0.00012,15.55539]
[1779910376754,32.87,74964.0,20.2,0.16661,0.00012,15.5555]
[1779910379153,32.87,74955.93,20.2,0.16562,0.00012,15.49403]
[1779910384579,32.87,74957.33,20.2,0.16578,0.00012,15.50406]
[1779910387789,32.87,74946.94,20.2,0.16451,0.00012,15.42516]
[1779910393643,32.87,74955.11,20.2,0.16548,0.00012,15.48557]
[1779910394141,32.87,74955.11,20.2,0.16548,0.00012,15.48557]
[1779910397031,32.87,74964.16,20.2,0.16657,0.00012,15.5533]
[1779910397671,32.87,74951.24,20.2,0.165,0.00012,15.4554]
[1779910402706,32.86,74951.58,20.2,0.16502,0.00012,15.45688]
[1779910403171,32.86,74951.58,20.2,0.16502,0.00012,15.45688]
[1779910408748,32.86,74953.04,20.2,0.16519,0.00012,15.46753]
[1779910410319,32.86,74952.54,20.2,0.16513,0.00012,15.46367]
[1779910410724,32.86,74952.54,20.2,0.16513,0.00012,15.46367]
[1779910413467,32.86,74943.94,20.2,0.16404,0.00012,15.39373]
[1779910418734,32.86,74936.78,20.2,0.16316,0.00012,15.33821]
[1779910419154,32.86,74936.79,20.2,0.16315,0.00012,15.33805]
[1779910419825,32.86,74934.99,20.2,0.16293,0.00012,15.32421]
[1779910421839,32.86,74923.02,20.2,0.16149,0.00012,15.23304]
[1779910423234,32.86,74921.96,20.2,0.16136,0.00012,15.22492]
[1779910428889,32.85,74921.03,20.2,0.16124,0.00012,15.21745]
[1779910433924,32.85,74921.36,20.2,0.16127,0.00012,15.21949]
[1779910438959,32.85,74921.91,20.2,0.16133,0.00012,15.22324]
[1779910443994,32.85,74915.77,20.2,0.16059,0.00012,15.17645]
[1779910449191,32.85,74915.49,20.2,0.16056,0.00012,15.17426]
[1779910453440,32.85,74915.73,20.2,0.16059,0.00012,15.17606]
[1779910454908,32.85,74911.16,20.2,0.16004,0.00012,15.14148]
[1779910460107,32.85,74904.91,20.2,0.15931,0.00012,15.09498]
[1779910465122,32.85,74905.07,20.2,0.15934,0.00012,15.09654]
[1779910468319,32.85,74904.95,20.2,0.15932,0.00012,15.0956]
[1779910468671,32.85,74904.95,20.2,0.15932,0.00012,15.0956]
[1779910469146,32.85,74903.43,20.2,0.15914,0.00012,15.08397]
[1779910475407,32.85,74895.79,20.2,0.1582,0.00012,15.02229]
[1779910477195,32.85,74897.46,20.2,0.1584,0.00012,15.03503]
[1779910478655,32.85,74896.19,20.2,0.15825,0.00012,15.02546]
[1779910478680,32.85,74896.19,20.2,0.15825,0.00012,15.02546]
[1779910478718,32.85,74896.19,20.2,0.15825,0.00012,15.02546]
[1779910478817,32.85,74894.53,20.2,0.15806,0.00012,15.01295]
[1779910484275,32.85,74890.83,20.2,0.15761,0.00012,14.98449]
[1779910487315,32.85,74890.91,20.2,0.15762,0.00012,14.98501]
[1779910487372,32.85,74890.91,20.2,0.15762,0.00012,14.98501]
[1779910487414,32.85,74890.87,20.2,0.15762,0.00012,14.98454]
[1779910492782,32.85,74894.01,20.2,0.15799,0.00012,15.00827]
[1779910493498,32.85,74902.18,20.2,0.15895,0.00012,15.07014]
[1779910493500,32.85,74902.18,20.2,0.15895,0.00012,15.07014]
[1779910493603,32.85,74902.18,20.2,0.15895,0.00012,15.07014]
[1779910494172,32.85,74905.45,20.2,0.15934,0.00012,15.09484]
[1779910494388,32.85,74905.45,20.2,0.15934,0.00012,15.09484]
[1779910494391,32.85,74905.45,20.2,0.15934,0.00012,15.09484]
[1779910494781,32.85,74905.45,20.2,0.15934,0.00012,15.09484]
[1779910495121,32.85,74908.28,20.2,0.15968,0.00012,15.11617]
[1779910499315,32.85,74904.56,20.2,0.15923,0.00012,15.08765]
[1779910504431,32.85,74907.12,20.2,0.15953,0.00012,15.10684]
[1779910504999,32.85,74907.12,20.2,0.15953,0.00012,15.10684]
[1779910505755,32.85,74907.12,20.2,0.15953,0.00012,15.10684]
[1779910505896,32.85,74907.12,20.2,0.15953,0.00012,15.10684]
[1779910506228,32.85,74907.99,20.2,0.15963,0.00012,15.11341]
[1779910506580,32.85,74907.99,20.2,0.15963,0.00012,15.11341]
[1779910506590,32.85,74907.99,20.2,0.15963,0.00012,15.11341]
[1779910506959,32.85,74907.99,20.2,0.15963,0.00012,15.11341]
[1779910506963,32.85,74907.99,20.2,0.15963,0.00012,15.11341]
[1779910506941,32.85,74885.15,20.2,0.15693,0.00012,14.94058]
[1779910507847,32.85,74885.15,20.2,0.15693,0.00012,14.94058]
[1779910507907,32.85,74881.09,20.2,0.15645,0.00012,14.90989]
[1779910513494,32.85,74879.84,20.2,0.15631,0.00012,14.90041]
[1779910515811,32.85,74879.82,20.2,0.1563,0.00012,14.90021]
[1779910515897,32.85,74879.99,20.2,0.15632,0.00012,14.90145]
[1779910516150,32.85,74879.99,20.2,0.15632,0.00012,14.90145]
[1779910516708,32.85,74889.62,20.2,0.15746,0.00012,14.97453]
[1779910517443,32.85,74889.62,20.2,0.15746,0.00012,14.97453]
[1779910522557,32.85,74897.52,20.2,0.1584,0.00012,15.03474]
[1779910526948,32.85,74899.02,20.2,0.15858,0.00012,15.04618]
[1779910538672,32.86,74897.47,20.2,0.15838,0.00012,15.03122]
[1779910539734,32.86,74897.47,20.2,0.15838,0.00012,15.03122]
[1779910542860,32.86,74899.07,20.2,0.15857,0.00012,15.04354]
[1779910548742,32.86,74899.16,20.2,0.15859,0.00012,15.04461]
[1779910549729,32.86,74899.16,20.2,0.15859,0.00012,15.04461]
[1779910554226,32.86,74894.53,20.2,0.15805,0.00012,15.01007]
[1779910557798,32.86,74894.48,20.2,0.15805,0.00012,15.01006]
[1779910559235,32.86,74897.31,20.2,0.15838,0.00012,15.03171]
[1779910559782,32.86,74897.31,20.2,0.15838,0.00012,15.03171]
[1779910561579,32.86,74898.14,20.2,0.15849,0.00012,15.03818]
[1779910561923,32.86,74898.14,20.2,0.15849,0.00012,15.03818]
[1779910562030,32.86,74898.14,20.2,0.15849,0.00012,15.03818]
[1779910563142,32.86,74910.37,20.2,0.15994,0.00012,15.13077]
[1779910563438,32.86,74910.37,20.2,0.15994,0.00012,15.13077]
[1779910563896,32.86,74891.17,20.2,0.15766,0.00012,14.98544]
[1779910564167,32.86,74891.17,20.2,0.15766,0.00012,14.98544]
[1779910564173,32.86,74891.17,20.2,0.15766,0.00012,14.98544]
[1779910564559,32.86,74891.17,20.2,0.15766,0.00012,14.98544]
[1779910565335,32.86,74887.46,20.2,0.15722,0.00012,14.95738]
[1779910569791,32.86,74886.94,20.2,0.15716,0.00012,14.95348]
[1779910575085,32.86,74885.56,20.2,0.15701,0.00012,14.9433]
[1779910579799,32.86,74884.27,20.2,0.15686,0.00012,14.93377]
[1779910582037,32.86,74882.95,20.2,0.1567,0.00012,14.9239]
[1779910592044,32.86,74894.13,20.2,0.15799,0.00012,15.00425]
[1779910598086,32.86,74894.23,20.2,0.158,0.00012,15.00482]
[1779910601699,32.86,74894.12,20.2,0.15798,0.00012,15.00395]
[1779910608156,32.86,74892.15,20.2,0.15775,0.00012,14.98914]
[1779910613373,32.86,74891.78,20.2,0.15771,0.00012,14.98642]
[1779910613385,32.86,74891.78,20.2,0.15771,0.00012,14.98642]
[1779910619888,32.86,74892.07,20.2,0.15775,0.00012,14.98881]
[1779910625275,32.86,74894.73,20.2,0.15806,0.00012,15.00901]
[1779910630310,32.86,74893.1,20.2,0.15787,0.00012,14.99668]
[1779910635345,32.86,74892.56,20.2,0.15781,0.00012,14.99271]
[1779910640040,32.86,74892.64,20.2,0.15782,0.00012,14.99339]
[1779910640049,32.86,74892.64,20.2,0.15782,0.00012,14.99339]
[1779910642396,32.86,74903.3,20.2,0.15908,0.00012,15.07416]
[1779910647431,32.86,74904.36,20.2,0.1592,0.00012,15.08167]
[1779910650405,32.86,74904.61,20.2,0.15922,0.00012,15.08334]
[1779910650406,32.86,74904.61,20.2,0.15922,0.00012,15.08334]
[1779910653906,32.86,74905.49,20.2,0.15929,0.00012,15.08543]
[1779910653988,32.86,74905.49,20.2,0.15929,0.00012,15.08543]
[1779910654907,32.86,74905.6,20.2,0.1593,0.00012,15.08615]
[1779910655117,32.86,74905.6,20.2,0.1593,0.00012,15.08615]
[1779910655796,32.86,74912.53,20.2,0.16012,0.00012,15.13846]
[1779910656047,32.86,74912.53,20.2,0.16012,0.00012,15.13846]
[1779910656517,32.86,74913.88,20.2,0.16028,0.00012,15.14857]
[1779910656550,32.86,74913.88,20.2,0.16028,0.00012,15.14857]
[1779910657031,32.86,74913.88,20.2,0.16028,0.00012,15.14857]
[1779910657084,32.86,74924.95,20.2,0.1616,0.00012,15.23224]
[1779910657692,32.86,74935.8,20.2,0.16291,0.00012,15.31431]
[1779910658339,32.86,74935.8,20.2,0.16291,0.00012,15.31431]
[1779910659609,32.86,74939.0,20.2,0.16329,0.00012,15.33837]
[1779910665560,32.86,74937.53,20.2,0.16309,0.00012,15.32604]
[1779910669270,32.85,74940.13,20.2,0.1634,0.00012,15.34515]
[1779910669852,32.85,74940.13,20.2,0.1634,0.00012,15.34515]
[1779910670382,32.85,74940.66,20.2,0.16346,0.00012,15.34895]
[1779910671150,32.85,74940.66,20.2,0.16346,0.00012,15.34895]
[1779910674141,32.85,74941.08,20.2,0.1635,0.00012,15.35148]
[1779910679766,32.85,74941.65,20.2,0.16355,0.00012,15.3545]
[1779910681052,32.85,74941.65,20.2,0.16354,0.00012,15.35428]
[1779910681212,32.85,74939.68,20.2,0.1633,0.00012,15.33916]
[1779910681448,32.85,74939.68,20.2,0.1633,0.00012,15.33916]
[1779910681567,32.85,74939.68,20.2,0.1633,0.00012,15.33916]
[1779910681670,32.85,74939.68,20.2,0.1633,0.00012,15.33916]
[1779910682035,32.85,74922.1,20.2,0.16118,0.00012,15.20591]
[1779910682410,32.85,74922.1,20.2,0.16118,0.00012,15.20591]
[1779910683201,32.85,74926.36,20.2,0.1617,0.00012,15.23816]
[1779910686171,32.85,74922.95,20.2,0.16129,0.00012,15.2123]
[1779910687736,32.85,74912.66,20.2,0.16006,0.00012,15.13433]
[1779910692988,32.85,74910.73,20.2,0.15982,0.00012,15.11947]
[1779910698795,32.85,74905.93,20.2,0.15925,0.00012,15.08291]
[1779910703596,32.85,74902.92,20.2,0.15889,0.00012,15.06012]
[1779910709873,32.85,74900.19,20.2,0.15857,0.00012,15.03947]
[1779910715915,32.85,74902.78,20.2,0.15884,0.00012,15.05488]
[1779910718536,32.85,74902.91,20.2,0.15885,0.00012,15.05584]
[1779910720840,32.85,74903.22,20.2,0.15889,0.00012,15.05811]
[1779910722279,32.85,74904.52,20.2,0.15904,0.00012,15.06789]
[1779910722716,32.85,74904.52,20.2,0.15904,0.00012,15.06789]
[1779910723429,32.85,74904.6,20.2,0.15905,0.00012,15.06846]
[1779910723780,32.85,74904.6,20.2,0.15905,0.00012,15.06846]
[1779910724130,32.85,74904.6,20.2,0.15905,0.00012,15.06846]
[1779910724693,32.85,74905.4,20.2,0.15915,0.00012,15.07447]
[1779910726046,32.85,74909.95,20.2,0.15969,0.00012,15.10886]
[1779910726173,32.85,74909.95,20.2,0.15969,0.00012,15.10886]
[1779910726196,32.85,74909.95,20.2,0.15969,0.00012,15.10886]
[1779910728063,32.85,74920.57,20.2,0.16095,0.00012,15.18902]
[1779910733125,32.84,74923.98,20.2,0.16134,0.00012,15.21395]
[1779910735193,32.84,74924.28,20.2,0.16137,0.00012,15.21586]
[1779910741089,32.84,74919.32,20.2,0.16076,0.00012,15.17713]
[1779910741299,32.84,74919.32,20.2,0.16076,0.00012,15.17713]
[1779910743356,32.84,74920.68,20.2,0.16092,0.00012,15.18718]
[1779910745411,32.84,74921.13,20.2,0.16097,0.00012,15.19032]
[1779910747469,32.84,74921.96,20.2,0.16106,0.00012,15.19631]
[1779910753175,32.84,74921.67,20.2,0.16101,0.00012,15.19321]
[1779910759216,32.84,74920.37,20.2,0.16085,0.00012,15.18259]
[1779910765259,32.83,74920.62,20.2,0.16086,0.00012,15.18373]
[1779910771301,32.83,74920.41,20.2,0.16079,0.00012,15.17717]
[1779910773311,32.83,74920.57,20.2,0.16081,0.00012,15.17825]
[1779910773562,32.83,74920.57,20.2,0.16081,0.00012,15.17825]
[1779910776335,32.83,74930.37,20.2,0.16198,0.00012,15.25212]
[1779910779661,32.83,74930.96,20.2,0.16205,0.00012,15.2564]
[1779910779682,32.83,74931.01,20.2,0.16205,0.00012,15.25671]
[1779910785495,32.83,74930.23,20.2,0.16195,0.00012,15.25051]
[1779910791516,32.83,74929.55,20.2,0.16187,0.00012,15.24528]
[1779910799149,32.83,74923.13,20.2,0.16109,0.00012,15.19608]
[1779910800749,32.83,74923.13,20.2,0.16109,0.00012,15.19589]
[1779910800885,32.83,74923.13,20.2,0.16109,0.00012,15.19589]
[1779910801199,32.83,74923.13,20.2,0.16109,0.00012,15.19589]
[1779910801217,32.83,74923.09,20.2,0.16108,0.00012,15.19539]
[1779910801914,32.83,74911.99,20.2,0.15975,0.00012,15.11124]
[1779910811200,32.83,74905.83,20.2,0.15902,0.00012,15.06469]
[1779910811257,32.83,74905.83,20.2,0.15902,0.00012,15.06469]
[1779910817072,32.83,74902.2,20.2,0.1586,0.00012,15.03753]
[1779910821764,32.83,74902.25,20.2,0.1586,0.00012,15.03809]
[1779910823658,32.83,74900.79,20.2,0.15843,0.00012,15.02709]
[1779910828702,32.83,74900.09,20.2,0.15835,0.00012,15.02198]
[1779910833737,32.83,74900.55,20.2,0.15837,0.00012,15.02141]
[1779910834364,32.83,74900.55,20.2,0.15837,0.00012,15.02141]
[1779910841353,32.83,74901.29,20.2,0.15846,0.00012,15.02708]
[1779910844137,32.83,74903.97,20.2,0.15878,0.00012,15.04737]
[1779910849632,32.83,74907.93,20.2,0.15925,0.00012,15.07706]
[1779910854884,32.83,74907.7,20.2,0.15921,0.00012,15.07497]
[1779910859919,32.83,74909.97,20.2,0.15948,0.00012,15.09184]
[1779910864745,32.83,74911.91,20.2,0.1597,0.00012,15.10616]
[1779910865112,32.83,74911.91,20.2,0.1597,0.00012,15.10616]
[1779910870997,32.83,74909.48,20.2,0.15941,0.00012,15.08723]
[1779910875112,32.83,74909.48,20.2,0.1594,0.00012,15.0871]
[1779910876097,32.83,74909.45,20.2,0.1594,0.00012,15.08674]
[1779910876146,32.83,74909.45,20.2,0.1594,0.00012,15.08674]
[1779910876493,32.83,74909.42,20.2,0.15939,0.00012,15.08645]
[1779910877899,32.82,74901.07,20.2,0.1584,0.00012,15.02315]
[1779910878485,32.82,74898.82,20.2,0.15814,0.00012,15.00614]
[1779910881820,32.83,74895.41,20.2,0.15773,0.00012,14.98047]
[1779910885141,32.83,74894.39,20.2,0.15762,0.00012,14.97298]
[1779910891140,32.83,74896.55,20.2,0.15785,0.00012,14.98556]
[1779910896176,32.83,74894.61,20.2,0.15762,0.00012,14.97109]
[1779910897406,32.83,74894.61,20.2,0.15762,0.00012,14.97109]
[1779910902875,32.83,74894.12,20.2,0.15757,0.00012,14.96774]
[1779910903256,32.83,74894.12,20.2,0.15757,0.00012,14.96774]
[1779910903472,32.83,74903.03,20.2,0.15862,0.00012,15.03525]
[1779910903653,32.83,74903.03,20.2,0.15862,0.00012,15.03525]
[1779910905909,32.83,74909.32,20.2,0.15937,0.00012,15.08284]
[1779910906415,32.83,74914.14,20.2,0.15994,0.00012,15.11929]
[1779910907253,32.83,74923.84,20.2,0.1611,0.00012,15.19264]
[1779910912288,32.83,74926.95,20.2,0.16145,0.00012,15.21511]
[1779910916316,32.82,74916.27,20.2,0.16017,0.00012,15.13377]
[1779910918207,32.82,74910.4,20.2,0.15947,0.00012,15.08922]
[1779910922276,32.82,74905.63,20.2,0.1589,0.00012,15.05301]
[1779910924278,32.82,74896.82,20.2,0.15786,0.00012,14.98637]
[1779910924374,32.82,74895.26,20.2,0.15767,0.00012,14.97465]
[1779910924773,32.82,74895.26,20.2,0.15767,0.00012,14.97465]
[1779910924830,32.82,74895.26,20.2,0.15767,0.00012,14.97465]
[1779910925611,32.82,74891.34,20.2,0.15721,0.00012,14.94505]
[1779910925614,32.82,74891.34,20.2,0.15721,0.00012,14.94505]
[1779910926388,32.82,74885.65,20.2,0.15654,0.00012,14.90208]
[1779910930109,32.83,74887.61,20.2,0.15678,0.00012,14.91712]
[1779910935870,32.83,74881.97,20.2,0.15612,0.00012,14.87484]
[1779910940878,32.83,74881.0,20.2,0.15602,0.00012,14.86798]
[1779910944495,32.83,74878.15,20.2,0.15569,0.00012,14.84673]
[1779910945005,32.83,74878.15,20.2,0.15569,0.00012,14.84673]
[1779910945212,32.83,74874.28,20.2,0.15524,0.00012,14.8177]
[1779910945534,32.83,74874.28,20.2,0.15524,0.00012,14.8177]
[1779910946469,32.83,74870.15,20.2,0.15476,0.00012,14.78645]
[1779910947786,32.83,74870.12,20.2,0.15475,0.00012,14.78626]
[1779910949123,32.83,74864.89,20.2,0.15414,0.00012,14.74674]
[1779910950117,32.83,74859.69,20.2,0.15354,0.00012,14.70751]
[1779910950134,32.83,74859.69,20.2,0.15354,0.00012,14.70751]
[1779910954196,32.83,74853.69,20.2,0.15282,0.00012,14.65848]
[1779910954247,32.83,74853.69,20.2,0.15282,0.00012,14.65848]
[1779910956170,32.83,74853.59,20.2,0.15282,0.00012,14.65842]
[1779910956289,32.83,74853.59,20.2,0.15282,0.00012,14.65842]
[1779910957141,32.83,74853.49,20.2,0.15281,0.00012,14.6579]
[1779910958242,32.83,74852.06,20.2,0.15265,0.00012,14.64733]
[1779910960007,32.83,74852.07,20.2,0.15266,0.00012,14.64785]
[1779910960553,32.83,74852.07,20.2,0.15266,0.00012,14.64808]
[1779910961200,32.83,74852.07,20.2,0.15266,0.00012,14.64808]
[1779910961585,32.83,74852.5,20.2,0.15271,0.00012,14.65155]
[1779910962399,32.83,74852.5,20.2,0.15271,0.00012,14.65155]
[1779910963169,32.83,74852.88,20.2,0.15276,0.00012,14.65464]
[1779910967167,32.84,74852.81,20.2,0.15277,0.00012,14.65495]
[1779910972387,32.84,74852.82,20.2,0.15277,0.00012,14.65545]
[1779910977753,32.84,74852.32,20.2,0.15275,0.00012,14.65375]
[1779910983263,32.84,74852.63,20.2,0.1528,0.00012,14.65693]
[1779910983308,32.84,74852.63,20.2,0.1528,0.00012,14.65693]
[1779910983555,32.84,74852.57,20.2,0.15279,0.00012,14.65668]
[1779910983993,32.84,74852.57,20.2,0.15279,0.00012,14.65668]
[1779910985003,32.84,74858.69,20.2,0.15351,0.00012,14.70323]
[1779910988952,32.85,74861.57,20.2,0.15385,0.00012,14.72578]
[1779910989054,32.85,74861.93,20.2,0.1539,0.00012,14.72869]
[1779910994280,32.85,74861.97,20.2,0.15391,0.00012,14.72935]
[1779910994905,32.85,74861.97,20.2,0.15392,0.00012,14.7299]
[1779910994947,32.85,74861.97,20.2,0.15392,0.00012,14.7299]
[1779910995213,32.85,74862.92,20.2,0.15403,0.00012,14.73726]
[1779910996317,32.85,74862.92,20.2,0.15403,0.00012,14.73726]
[1779910997719,32.85,74868.41,20.2,0.15468,0.00012,14.77908]
[1779910999129,32.85,74868.67,20.2,0.15471,0.00012,14.78118]
[1779911002693,32.85,74868.59,20.2,0.15471,0.00012,14.78108]
[1779911007965,32.85,74868.42,20.2,0.1547,0.00012,14.78059]
[1779911013000,32.85,74868.99,20.2,0.15474,0.00012,14.78143]
[1779911019044,32.86,74868.95,20.2,0.15476,0.00012,14.78212]
[1779911024079,32.86,74864.58,20.2,0.15426,0.00012,14.75]
[1779911030261,32.86,74867.68,20.2,0.15464,0.00012,14.77441]
[1779911036163,32.86,74867.69,20.2,0.15466,0.00012,14.77575]
[1779911041198,32.86,74868.48,20.2,0.15477,0.00012,14.78266]
[1779911046216,32.87,74867.73,20.2,0.15469,0.00012,14.77773]
[1779911047253,32.87,74867.73,20.2,0.15469,0.00012,14.77793]
[1779911047375,32.87,74867.73,20.2,0.15469,0.00012,14.77793]
[1779911047383,32.87,74867.73,20.2,0.15469,0.00012,14.77793]
[1779911047462,32.87,74867.73,20.2,0.15469,0.00012,14.77793]
[1779911047525,32.87,74867.76,20.2,0.1547,0.00012,14.77835]
[1779911047580,32.87,74867.76,20.2,0.1547,0.00012,14.77835]
[1779911048292,32.87,74867.76,20.2,0.1547,0.00012,14.77835]
[1779911048415,32.87,74854.38,20.2,0.15315,0.00012,14.67734]
[1779911049306,32.87,74843.56,20.2,0.1519,0.00012,14.59587]
[1779911049898,32.87,74843.56,20.2,0.1519,0.00012,14.59587]
[1779911050642,32.87,74840.33,20.2,0.15153,0.00012,14.57185]
[1779911051546,32.87,74840.33,20.2,0.15153,0.00012,14.57185]
[1779911051664,32.87,74838.56,20.2,0.15133,0.00011,14.55872]
[1779911051764,32.87,74838.56,20.2,0.15133,0.00011,14.55872]
[1779911052173,32.87,74838.56,20.2,0.15133,0.00011,14.55872]
[1779911055228,32.87,74846.09,20.2,0.15221,0.00012,14.61622]
[1779911055537,32.87,74846.09,20.2,0.15221,0.00012,14.61622]
[1779911056186,32.87,74848.03,20.2,0.15244,0.00012,14.63103]
[1779911056215,32.87,74848.03,20.2,0.15244,0.00012,14.63103]
[1779911056562,32.87,74848.03,20.2,0.15244,0.00012,14.63103]
[1779911056623,32.87,74849.85,20.2,0.15265,0.00012,14.6449]
[1779911059274,32.87,74848.82,20.2,0.15254,0.00012,14.63751]
[1779911059832,32.87,74849.42,20.2,0.15261,0.00012,14.64234]
[1779911062992,32.87,74852.75,20.2,0.15301,0.00012,14.66829]
[1779911063394,32.87,74852.75,20.2,0.15301,0.00012,14.66829]
[1779911065113,32.87,74856.23,20.2,0.15342,0.00012,14.69502]
[1779911066563,32.88,74854.5,20.2,0.15322,0.00012,14.68215]
[1779911066913,32.88,74853.57,20.2,0.15312,0.00012,14.67535]
[1779911068554,32.88,74855.34,20.2,0.15333,0.00012,14.68897]
[1779911074478,32.88,74852.1,20.2,0.15294,0.00012,14.66196]
[1779911076117,32.88,74852.6,20.2,0.153,0.00012,14.666]
[1779911080691,32.88,74855.8,20.2,0.15339,0.00012,14.69137]
[1779911081527,32.88,74856.49,20.2,0.15348,0.00012,14.69679]
[1779911086562,32.89,74853.65,20.2,0.15317,0.00012,14.6764]
[1779911092749,32.89,74854.09,20.2,0.15323,0.00012,14.68039]
[1779911095722,32.89,74865.02,20.2,0.15451,0.00012,14.76409]
[1779911098339,32.89,74865.96,20.2,0.15463,0.00012,14.77136]
[1779911098381,32.89,74865.96,20.2,0.15463,0.00012,14.77136]
[1779911098480,32.89,74865.49,20.2,0.15457,0.00012,14.76788]
[1779911099855,32.89,74868.78,20.2,0.15496,0.00012,14.79286]
[1779911103149,32.89,74878.33,20.2,0.15608,0.00012,14.86521]
[1779911105166,32.89,74878.83,20.2,0.15614,0.00012,14.86924]
[1779911105318,32.89,74878.83,20.2,0.15614,0.00012,14.86924]
[1779911107552,32.89,74890.12,20.2,0.15748,0.00012,14.955]
[1779911108387,32.89,74890.12,20.2,0.15748,0.00012,14.955]
[1779911111773,32.89,74891.19,20.2,0.15761,0.00012,14.96333]
[1779911112289,32.89,74888.28,20.2,0.15726,0.00012,14.9414]
[1779911114116,32.89,74885.85,20.2,0.15698,0.00012,14.92302]
[1779911119803,32.89,74886.51,20.2,0.15706,0.00012,14.92804]
[1779911120647,32.89,74886.51,20.2,0.15706,0.00012,14.92804]
[1779911125351,32.89,74885.76,20.2,0.15697,0.00012,14.9223]
[1779911130363,32.89,74882.83,20.2,0.15662,0.00012,14.89997]
[1779911132934,32.89,74873.4,20.2,0.15547,0.00012,14.82411]
[1779911137969,32.89,74875.72,20.2,0.15574,0.00012,14.84153]
[1779911142969,32.89,74869.44,20.2,0.155,0.00012,14.79386]
[1779911143659,32.89,74855.97,20.2,0.15344,0.00012,14.69212]
[1779911149048,32.89,74847.44,20.2,0.15245,0.00012,14.62795]
[1779911154336,32.89,74848.68,20.2,0.1526,0.00012,14.63746]
[1779911160125,32.89,74856.24,20.2,0.15347,0.00012,14.69437]
[1779911165160,32.89,74864.04,20.2,0.15438,0.00012,14.75338]
[1779911170198,32.89,74863.94,20.2,0.15437,0.00012,14.75303]
[1779911175233,32.89,74862.88,20.2,0.15426,0.00012,14.74528]
[1779911180268,32.89,74862.47,20.2,0.15421,0.00012,14.74211]
[1779911186041,32.89,74863.64,20.2,0.15434,0.00012,14.75086]
[1779911191631,32.89,74865.08,20.2,0.15451,0.00012,14.76167]
[1779911198397,32.89,74873.9,20.2,0.15551,0.00012,14.8243]
[1779911203432,32.89,74875.18,20.2,0.15566,0.00012,14.83402]
[1779911208467,32.89,74876.37,20.2,0.1558,0.00012,14.84309]
[1779911212495,32.89,74864.42,20.2,0.1544,0.00012,14.75289]
[1779911213502,32.89,74854.79,20.2,0.15328,0.00012,14.68017]
[1779911218584,32.89,74856.2,20.2,0.15345,0.00012,14.69113]
[1779911221836,32.89,74862.55,20.2,0.15419,0.00012,14.73917]
[1779911224350,32.89,74863.88,20.2,0.15435,0.00012,14.74916]
[1779911229614,32.89,74868.8,20.2,0.15492,0.00012,14.78616]
[1779911232635,32.89,74879.62,20.2,0.15618,0.00012,14.86786]
[1779911237670,32.89,74880.76,20.2,0.15631,0.00012,14.87606]
[1779911242704,32.89,74881.43,20.2,0.15638,0.00012,14.88063]
[1779911247653,32.89,74881.54,20.2,0.15639,0.00012,14.88105]
[1779911247740,32.89,74885.29,20.2,0.15683,0.00012,14.90928]
[1779911247848,32.89,74885.29,20.2,0.15683,0.00012,14.90928]
[1779911247969,32.89,74885.29,20.2,0.15683,0.00012,14.90928]
[1779911248108,32.89,74885.29,20.2,0.15683,0.00012,14.90928]
[1779911248171,32.89,74885.29,20.2,0.15683,0.00012,14.90928]
[1779911248368,32.89,74885.29,20.2,0.15683,0.00012,14.90928]
[1779911248610,32.89,74885.29,20.2,0.15683,0.00012,14.90928]
[1779911248665,32.89,74885.29,20.2,0.15683,0.00012,14.90928]
[1779911248829,32.89,74893.74,20.2,0.15782,0.00012,14.97318]
[1779911250660,32.89,74899.48,20.2,0.1585,0.00012,15.0167]
[1779911254069,32.89,74902.54,20.2,0.15883,0.00012,15.03571]
[1779911254442,32.89,74902.54,20.2,0.15883,0.00012,15.03571]
[1779911255159,32.89,74902.5,20.2,0.15883,0.00012,15.0354]
[1779911262143,32.89,74905.37,20.2,0.15917,0.00012,15.05693]
[1779911266309,32.89,74904.61,20.2,0.15907,0.00012,15.05091]
[1779911266462,32.89,74904.61,20.2,0.15907,0.00012,15.05091]
[1779911267614,32.89,74907.51,20.2,0.15942,0.00012,15.07279]
[1779911269056,32.89,74906.29,20.2,0.15927,0.00012,15.06354]
[1779911273895,32.89,74907.01,20.2,0.15935,0.00012,15.06897]
[1779911273901,32.89,74907.01,20.2,0.15935,0.00012,15.06897]
[1779911274176,32.89,74907.01,20.2,0.15935,0.00012,15.06897]
[1779911274352,32.89,74907.01,20.2,0.15935,0.00012,15.06897]
[1779911274913,32.89,74904.15,20.2,0.15902,0.00012,15.04736]
[1779911275067,32.89,74891.97,20.2,0.15757,0.00012,14.95517]
[1779911279747,32.89,74887.76,20.2,0.15708,0.00012,14.92352]
[1779911285102,32.89,74885.5,20.2,0.15682,0.00012,14.90691]
[1779911285141,32.89,74885.5,20.2,0.15682,0.00012,14.90691]
[1779911290394,32.89,74886.82,20.2,0.15698,0.00012,14.91716]
[1779911291806,32.89,74886.77,20.2,0.15697,0.00012,14.91676]
[1779911291850,32.89,74886.81,20.2,0.15698,0.00012,14.91704]
[1779911291913,32.89,74886.81,20.2,0.15698,0.00012,14.91704]
[1779911292173,32.89,74886.81,20.2,0.15698,0.00012,14.91704]
[1779911292778,32.89,74886.81,20.2,0.15698,0.00012,14.91704]
[1779911292500,32.89,74896.48,20.2,0.15812,0.00012,14.99009]
[1779911294265,32.89,74902.4,20.2,0.15882,0.00012,15.03486]
[1779911300137,32.89,74902.9,20.2,0.15887,0.00012,15.03802]
[1779911300983,32.89,74902.9,20.2,0.15887,0.00012,15.03802]
[1779911303721,32.89,74903.89,20.2,0.15898,0.00012,15.04532]
[1779911309199,32.89,74908.58,20.2,0.15953,0.00012,15.08002]
[1779911314853,32.89,74908.58,20.2,0.15948,0.00012,15.07509]
[1779911317110,32.89,74907.97,20.2,0.15941,0.00012,15.07021]
[1779911317117,32.89,74907.97,20.2,0.15941,0.00012,15.07021]
[1779911321187,32.89,74898.66,20.2,0.1583,0.00012,14.99957]
[1779911321204,32.89,74898.66,20.2,0.1583,0.00012,14.99957]
[1779911321254,32.89,74898.66,20.2,0.1583,0.00012,14.99957]
[1779911321507,32.89,74898.66,20.2,0.1583,0.00012,14.99957]
[1779911321570,32.89,74894.79,20.2,0.15784,0.00012,14.97035]
[1779911324101,32.88,74889.32,20.2,0.15719,0.00012,14.9288]
[1779911329342,32.88,74895.87,20.2,0.15795,0.00012,14.97772]
[1779911334377,32.88,74891.99,20.2,0.15749,0.00012,14.94785]
[1779911335101,32.88,74891.99,20.2,0.15749,0.00012,14.94785]
[1779911340419,32.88,74890.75,20.2,0.15734,0.00012,14.93808]
[1779911342433,32.88,74879.67,20.2,0.15603,0.00012,14.85413]
[1779911347470,32.88,74876.68,20.2,0.15567,0.00012,14.83105]
[1779911352506,32.88,74865.61,20.2,0.15437,0.00012,14.74707]
[1779911357540,32.88,74865.14,20.2,0.15432,0.00012,14.74378]
[1779911362576,32.88,74863.92,20.2,0.15419,0.00012,14.73494]
[1779911367611,32.88,74860.83,20.2,0.15383,0.00012,14.71206]
[1779911372646,32.88,74854.67,20.2,0.15309,0.00012,14.66146]
[1779911376837,32.88,74850.1,20.2,0.15256,0.00012,14.62705]
[1779911382154,32.88,74847.29,20.2,0.15224,0.00012,14.60626]
[1779911382299,32.88,74847.29,20.2,0.15224,0.00012,14.60626]
[1779911386228,32.88,74847.13,20.2,0.15223,0.00012,14.60545]
[1779911386586,32.88,74847.13,20.2,0.15223,0.00012,14.60545]
[1779911391855,32.89,74840.25,20.2,0.15145,0.00012,14.55432]
[1779911392191,32.89,74838.09,20.2,0.1512,0.00011,14.53821]
[1779911392701,32.89,74838.09,20.2,0.1512,0.00011,14.53821]
[1779911397824,32.89,74838.55,20.2,0.15128,0.00011,14.54293]
[1779911400639,32.89,74838.72,20.2,0.1513,0.00011,14.54463]
[1779911400845,32.89,74827.52,20.2,0.15002,0.00011,14.46036]
[1779911402278,32.89,74823.86,20.2,0.14961,0.00011,14.4331]
[1779911402283,32.89,74823.86,20.2,0.14961,0.00011,14.4331]
[1779911402877,32.89,74825.25,20.2,0.14977,0.00011,14.44395]
[1779911405100,32.89,74833.57,20.2,0.15073,0.00011,14.50734]
[1779911405101,32.89,74833.57,20.2,0.15073,0.00011,14.50734]
[1779911405535,32.89,74833.57,20.2,0.15073,0.00011,14.50734]
[1779911405551,32.89,74833.57,20.2,0.15073,0.00011,14.50734]
[1779911405584,32.89,74833.57,20.2,0.15073,0.00011,14.50734]
[1779911406409,32.89,74838.33,20.2,0.15128,0.00011,14.54349]
[1779911407112,32.89,74842.22,20.2,0.15174,0.00012,14.57309]
[1779911408177,32.89,74843.02,20.2,0.15183,0.00012,14.57932]
[1779911408516,32.89,74843.02,20.2,0.15183,0.00012,14.57932]
[1779911410677,32.89,74844.68,20.2,0.15203,0.00012,14.59214]
[1779911411570,32.89,74846.38,20.2,0.15223,0.00012,14.6051]
[1779911416976,32.9,74852.32,20.2,0.15292,0.00012,14.65051]
[1779911422430,32.9,74852.14,20.2,0.15291,0.00012,14.64951]
[1779911425101,32.9,74854.65,20.2,0.1532,0.00012,14.66886]
[1779911426967,32.9,74854.95,20.2,0.15324,0.00012,14.67119]
[1779911428024,32.9,74855.21,20.2,0.15327,0.00012,14.67322]
[1779911428452,32.9,74855.21,20.2,0.15327,0.00012,14.67322]
[1779911430020,32.9,74855.84,20.2,0.15335,0.00012,14.67811]
[1779911430121,32.9,74856.25,20.2,0.15339,0.00012,14.68131]
[1779911435543,32.9,74858.02,20.2,0.15357,0.00012,14.69061]
[1779911441145,32.9,74858.87,20.2,0.15367,0.00012,14.69724]
[1779911446154,32.9,74858.82,20.2,0.15367,0.00012,14.69694]
[1779911450169,32.9,74870.93,20.2,0.15508,0.00012,14.78885]
[1779911457006,32.9,74871.43,20.2,0.15515,0.00012,14.79293]
[1779911462037,32.9,74871.87,20.2,0.1552,0.00012,14.7965]
[1779911464310,32.9,74882.83,20.2,0.15648,0.00012,14.87921]
[1779911469345,32.9,74883.11,20.2,0.15651,0.00012,14.88084]
[1779911474380,32.9,74885.1,20.2,0.15674,0.00012,14.89583]
[1779911480422,32.9,74884.62,20.2,0.15669,0.00012,14.89252]
[1779911485615,32.9,74884.75,20.2,0.15671,0.00012,14.89371]
[1779911491499,32.9,74885.18,20.2,0.15673,0.00012,14.89313]
[1779911495097,32.9,74889.27,20.2,0.15722,0.00012,14.92414]
[1779911496061,32.9,74892.16,20.2,0.15756,0.00012,14.94597]
[1779911497183,32.9,74893.68,20.2,0.15774,0.00012,14.95742]
[1779911503584,32.9,74898.31,20.2,0.15827,0.00012,14.99185]
[1779911504427,32.9,74898.31,20.2,0.15827,0.00012,14.99185]
[1779911505096,32.9,74891.5,20.2,0.15747,0.00012,14.9403]
[1779911505774,32.9,74891.5,20.2,0.15747,0.00012,14.9403]
[1779911506361,32.9,74890.47,20.2,0.15735,0.00012,14.93249]
[1779911506500,32.9,74890.47,20.2,0.15735,0.00012,14.93249]
[1779911507171,32.9,74882.33,20.2,0.15639,0.00012,14.87099]
[1779911508011,32.9,74882.33,20.2,0.15639,0.00012,14.87099]
[1779911508068,32.9,74879.53,20.2,0.15606,0.00012,14.84987]
[1779911513415,32.9,74876.62,20.2,0.15573,0.00012,14.82852]
[1779911518986,32.9,74880.53,20.2,0.15619,0.00012,14.85846]
[1779911520221,32.9,74880.7,20.2,0.15621,0.00012,14.85981]
[1779911520721,32.9,74880.87,20.2,0.15624,0.00012,14.86121]
[1779911525756,32.9,74880.42,20.2,0.15619,0.00012,14.85805]
[1779911530791,32.9,74882.18,20.2,0.1564,0.00012,14.87162]
[1779911536079,32.9,74883.88,20.2,0.1566,0.00012,14.88457]
[1779911536534,32.91,74884.0,20.2,0.15661,0.00012,14.8855]
[1779911536553,32.91,74884.0,20.2,0.15661,0.00012,14.8855]
[1779911536833,32.91,74895.24,20.2,0.15794,0.00012,14.97042]
[1779911537172,32.91,74895.24,20.2,0.15794,0.00012,14.97042]
[1779911537851,32.91,74895.24,20.2,0.15794,0.00012,14.97042]
[1779911538016,32.91,74895.24,20.2,0.15794,0.00012,14.97042]
[1779911538174,32.9,74898.89,20.2,0.15837,0.00012,14.99788]
[1779911538826,32.9,74898.89,20.2,0.15837,0.00012,14.99788]
[1779911539513,32.9,74903.76,20.2,0.15895,0.00012,15.03467]
[1779911542918,32.9,74910.3,20.2,0.15972,0.00012,15.08385]
[1779911544197,32.9,74912.26,20.2,0.15995,0.00012,15.09843]
[1779911545304,32.9,74914.99,20.2,0.16027,0.00012,15.11903]
[1779911550934,32.9,74907.36,20.2,0.15936,0.00012,15.06115]
[1779911551489,32.9,74907.36,20.2,0.15936,0.00012,15.06115]
[1779911551941,32.9,74896.29,20.2,0.15801,0.00012,14.97321]
[1779911556976,32.9,74903.42,20.2,0.15886,0.00012,15.02713]
[1779911557499,32.9,74903.42,20.2,0.15886,0.00012,15.02713]
[1779911557551,32.9,74903.42,20.2,0.15886,0.00012,15.02713]
[1779911558250,32.9,74903.76,20.2,0.1589,0.00012,15.02964]
[1779911559534,32.9,74903.95,20.2,0.15892,0.00012,15.03102]
[1779911561515,32.9,74906.12,20.2,0.15918,0.00012,15.04727]
[1779911567046,32.9,74916.11,20.2,0.16035,0.00012,15.12209]
[1779911572154,32.9,74916.11,20.2,0.16035,0.00012,15.12165]
[1779911573569,32.9,74917.54,20.2,0.16052,0.00012,15.13237]
[1779911579134,32.9,74911.35,20.2,0.15977,0.00012,15.08493]
[1779911584604,32.9,74916.04,20.2,0.16032,0.00012,15.12]
[1779911590153,32.9,74913.48,20.2,0.16,0.00012,15.09999]
[1779911590558,32.9,74913.15,20.2,0.15996,0.00012,15.09738]
[1779911591284,32.9,74914.3,20.2,0.1601,0.00012,15.10587]
[1779911595572,32.89,74919.33,20.2,0.16069,0.00012,15.14344]
[1779911600332,32.89,74921.72,20.2,0.16096,0.00012,15.16048]
[1779911601665,32.89,74921.18,20.2,0.16089,0.00012,15.15622]
[1779911604240,32.89,74921.28,20.2,0.1609,0.00012,15.1565]
[1779911609817,32.89,74922.37,20.2,0.16101,0.00012,15.16378]
[1779911614416,32.89,74919.38,20.2,0.16061,0.00012,15.13613]
[1779911615275,32.89,74918.22,20.2,0.16046,0.00012,15.12723]
[1779911620428,32.89,74920.41,20.2,0.16071,0.00012,15.14297]
[1779911623613,32.88,74920.05,20.2,0.16067,0.00012,15.13995]
[1779911626310,32.88,74920.03,20.2,0.16066,0.00012,15.13935]
[1779911631506,32.88,74919.16,20.2,0.16054,0.00012,15.13198]
[1779911636705,32.88,74917.06,20.2,0.16028,0.00012,15.1156]
[1779911640222,32.88,74917.41,20.2,0.16032,0.00012,15.11791]
[1779911640453,32.88,74917.56,20.2,0.16033,0.00012,15.11892]
[1779911646280,32.88,74909.66,20.2,0.15939,0.00012,15.05914]
[1779911646292,32.88,74909.66,20.2,0.15939,0.00012,15.05914]
[1779911646311,32.88,74909.66,20.2,0.15939,0.00012,15.05914]
[1779911651646,32.88,74921.04,20.2,0.16074,0.00012,15.14481]
[1779911656785,32.88,74919.88,20.2,0.1606,0.00012,15.1357]
[1779911656786,32.88,74919.88,20.2,0.1606,0.00012,15.1357]
[1779911662723,32.88,74921.95,20.2,0.16084,0.00012,15.15085]
[1779911667758,32.88,74922.21,20.2,0.16086,0.00012,15.15241]
[1779911671741,32.88,74921.74,20.2,0.1608,0.00012,15.14865]
[1779911675371,32.88,74920.03,20.2,0.16056,0.00012,15.13128]
[1779911676025,32.88,74920.03,20.2,0.16056,0.00012,15.13128]
[1779911677488,32.88,74920.18,20.2,0.16058,0.00012,15.13235]
[1779911683299,32.88,74919.58,20.2,0.1605,0.00012,15.12769]
[1779911687058,32.88,74919.89,20.2,0.16054,0.00012,15.12999]
[1779911687955,32.87,74923.73,20.2,0.161,0.00012,15.15901]
[1779911693940,32.87,74927.16,20.2,0.1614,0.00012,15.18428]
[1779911700925,32.87,74927.27,20.2,0.16141,0.00012,15.18487]
[1779911706026,32.87,74930.95,20.2,0.16186,0.00012,15.2132]
[1779911713079,32.87,74933.23,20.2,0.16213,0.00012,15.23052]
[1779911719121,32.87,74934.4,20.2,0.16227,0.00012,15.2392]
[1779911724156,32.87,74934.18,20.2,0.16224,0.00012,15.23732]
[1779911727652,32.87,74929.82,20.2,0.16171,0.00012,15.20417]
[1779911729630,32.87,74925.33,20.2,0.16117,0.00012,15.16994]
[1779911735318,32.87,74926.05,20.2,0.16122,0.00012,15.17082]
[1779911741277,32.87,74925.34,20.2,0.16112,0.00012,15.16458]
[1779911743592,32.87,74925.35,20.2,0.16111,0.00012,15.1644]
[1779911745637,32.87,74927.74,20.2,0.1614,0.00012,15.18223]
[1779911749636,32.87,74928.9,20.2,0.16153,0.00012,15.19041]
[1779911751144,32.87,74926.16,20.2,0.16119,0.00012,15.16953]
[1779911756382,32.87,74927.67,20.2,0.16136,0.00012,15.18018]
[1779911759164,32.87,74927.72,20.2,0.16137,0.00012,15.18043]
[1779911761701,32.86,74927.78,20.2,0.16137,0.00012,15.18058]
[1779911761714,32.86,74927.78,20.2,0.16137,0.00012,15.18058]
[1779911761827,32.86,74927.78,20.2,0.16137,0.00012,15.18058]
[1779911762203,32.86,74927.78,20.2,0.16137,0.00012,15.18058]
[1779911768466,32.86,74931.29,20.2,0.16179,0.00012,15.20702]
[1779911770837,32.86,74930.32,20.2,0.16167,0.00012,15.19965]
[1779911774622,32.86,74926.69,20.2,0.16124,0.00012,15.17228]
[1779911774646,32.86,74926.69,20.2,0.16124,0.00012,15.17228]
[1779911776407,32.86,74925.43,20.2,0.16109,0.00012,15.16263]
[1779911777129,32.86,74916.49,20.2,0.16001,0.00012,15.09486]
[1779911777219,32.86,74916.49,20.2,0.16001,0.00012,15.09486]
[1779911777805,32.86,74915.61,20.2,0.15991,0.00012,15.08815]
[1779911778658,32.86,74913.33,20.2,0.15963,0.00012,15.07086]
[1779911779194,32.86,74913.33,20.2,0.15963,0.00012,15.07086]
[1779911780158,32.86,74913.4,20.2,0.15964,0.00012,15.07136]
[1779911780431,32.86,74913.4,20.2,0.15964,0.00012,15.07136]
[1779911786066,32.86,74911.67,20.2,0.15943,0.00012,15.0581]
[1779911791751,32.86,74911.61,20.2,0.15942,0.00012,15.05749]
[1779911792492,32.86,74911.6,20.2,0.15939,0.00012,15.05316]
[1779911793230,32.86,74911.6,20.2,0.15939,0.00012,15.05316]
[1779911793621,32.86,74917.74,20.2,0.16012,0.00012,15.09957]
[1779911794869,32.86,74922.28,20.2,0.16066,0.00012,15.1339]
[1779911800365,32.86,74921.46,20.2,0.16056,0.00012,15.1274]
[1779911800980,32.86,74921.56,20.2,0.16057,0.00012,15.12812]
[1779911803610,32.86,74921.39,20.2,0.16055,0.00012,15.12673]
[1779911805718,32.86,74923.22,20.2,0.16077,0.00012,15.14052]
[1779911805867,32.86,74923.22,20.2,0.16077,0.00012,15.14052]
[1779911805869,32.86,74923.22,20.2,0.16077,0.00012,15.14052]
[1779911809159,32.86,74922.33,20.2,0.16066,0.00012,15.13367]
[1779911811545,32.86,74924.35,20.2,0.1609,0.00012,15.14886]
[1779911816317,32.86,74927.32,20.2,0.16126,0.00012,15.17139]
[1779911821851,32.86,74926.97,20.2,0.16122,0.00012,15.16921]
[1779911826085,32.86,74926.71,20.2,0.16119,0.00012,15.1675]
[1779911826341,32.86,74926.71,20.2,0.16119,0.00012,15.1675]
[1779911831856,32.86,74929.16,20.2,0.16149,0.00012,15.18636]
[1779911836956,32.86,74932.53,20.2,0.1619,0.00012,15.21212]
[1779911842998,32.86,74933.34,20.2,0.162,0.00012,15.21834]
[1779911848034,32.86,74933.11,20.2,0.16198,0.00012,15.21672]
[1779911853068,32.86,74933.21,20.2,0.16196,0.00012,15.2134]
[1779911856016,32.87,74932.75,20.2,0.1619,0.00012,15.20999]
[1779911857379,32.87,74932.75,20.2,0.1619,0.00012,15.21003]
[1779911863139,32.87,74933.23,20.2,0.16196,0.00012,15.21393]
[1779911867204,32.87,74932.55,20.2,0.16189,0.00012,15.20891]
[1779911867271,32.87,74932.55,20.2,0.16189,0.00012,15.20891]
[1779911867573,32.87,74931.45,20.2,0.16175,0.00012,15.20064]
[1779911868474,32.87,74931.45,20.2,0.16175,0.00012,15.20064]
[1779911870120,32.87,74928.71,20.2,0.16143,0.00012,15.18005]
[1779911871993,32.87,74928.95,20.2,0.16146,0.00012,15.18206]
[1779911871998,32.87,74928.95,20.2,0.16146,0.00012,15.18206]
[1779911877239,32.87,74932.16,20.2,0.16185,0.00012,15.20674]
[1779911882287,32.87,74931.01,20.2,0.16172,0.00012,15.19839]
[1779911886888,32.87,74932.76,20.2,0.16193,0.00012,15.21194]
[1779911887157,32.87,74932.76,20.2,0.16193,0.00012,15.21194]
[1779911891236,32.87,74942.31,20.2,0.16309,0.00012,15.28417]
[1779911891343,32.87,74942.46,20.2,0.1631,0.00012,15.28522]
[1779911896378,32.87,74941.87,20.2,0.16303,0.00012,15.28052]
[1779911901413,32.87,74941.97,20.2,0.16303,0.00012,15.28097]
[1779911907420,32.87,74941.86,20.2,0.16302,0.00012,15.27989]
[1779911912617,32.87,74937.51,20.2,0.16245,0.00012,15.24205]
[1779911918272,32.86,74937.4,20.2,0.16242,0.00012,15.24077]
[1779911923570,32.86,74929.29,20.2,0.16145,0.00012,15.17934]
[1779911928605,32.86,74929.27,20.2,0.16145,0.00012,15.17927]
[1779911928633,32.86,74929.27,20.2,0.16145,0.00012,15.17927]
[1779911934651,32.87,74922.87,20.2,0.16068,0.00012,15.13115]
[1779911938708,32.87,74925.49,20.2,0.161,0.00012,15.15118]
[1779911943938,32.87,74929.14,20.2,0.16144,0.00012,15.17899]
[1779911949091,32.87,74927.26,20.2,0.16122,0.00012,15.16481]
[1779911955313,32.87,74921.5,20.2,0.16053,0.00012,15.12135]
[1779911960602,32.87,74920.42,20.2,0.16041,0.00012,15.11367]
[1779911965781,32.87,74925.58,20.2,0.16103,0.00012,15.15305]
[1779911970908,32.87,74921.36,20.2,0.16053,0.00012,15.12144]
[1779911975943,32.87,74920.87,20.2,0.16044,0.00012,15.11386]
[1779911981010,32.87,74921.73,20.2,0.16055,0.00012,15.12061]
[1779911987329,32.87,74925.56,20.2,0.16101,0.00012,15.14974]
[1779911992875,32.87,74923.23,20.2,0.16074,0.00012,15.13234]
[1779911998037,32.87,74927.4,20.2,0.16124,0.00012,15.16395]
[1779912004417,32.87,74929.24,20.2,0.16146,0.00012,15.17769]
[1779912004608,32.87,74929.24,20.2,0.16146,0.00012,15.17769]
[1779912006849,32.87,74939.15,20.2,0.16265,0.00012,15.25252]
[1779912010895,32.87,74946.46,20.2,0.16352,0.00012,15.30738]
[1779912011348,32.87,74946.46,20.2,0.16352,0.00012,15.30738]
[1779912012172,32.87,74947.61,20.2,0.16366,0.00012,15.31592]
[1779912012914,32.87,74948.63,20.2,0.16378,0.00012,15.32346]
[1779912018252,32.87,74948.92,20.2,0.1638,0.00012,15.32453]
[1779912019275,32.87,74948.92,20.2,0.1638,0.00012,15.32453]
[1779912019427,32.87,74948.92,20.2,0.1638,0.00012,15.32453]
[1779912019696,32.87,74948.92,20.2,0.1638,0.00012,15.32453]
[1779912020100,32.87,74949.12,20.2,0.16382,0.00012,15.32585]
[1779912020238,32.87,74949.12,20.2,0.16382,0.00012,15.32585]
[1779912023756,32.87,74958.44,20.2,0.16494,0.00012,15.3959]
[1779912024401,32.87,74958.44,20.2,0.16494,0.00012,15.3959]
[1779912024885,32.86,74958.67,20.2,0.16497,0.00012,15.39749]
[1779912025058,32.86,74958.67,20.2,0.16497,0.00012,15.39749]
[1779912025184,32.86,74958.67,20.2,0.16497,0.00012,15.39749]
[1779912025286,32.86,74958.67,20.2,0.16497,0.00012,15.39749]
[1779912025397,32.86,74958.67,20.2,0.16497,0.00012,15.39749]
[1779912025489,32.86,74946.8,20.2,0.16352,0.00012,15.30755]
[1779912026458,32.86,74946.8,20.2,0.16352,0.00012,15.30755]
[1779912026541,32.86,74945.06,20.2,0.16331,0.00012,15.29421]
[1779912027351,32.86,74945.06,20.2,0.16331,0.00012,15.29421]
[1779912027450,32.86,74945.52,20.2,0.16336,0.00012,15.29755]
[1779912029135,32.86,74945.99,20.2,0.16342,0.00012,15.30094]
[1779912029334,32.86,74946.73,20.2,0.1635,0.00012,15.30636]
[1779912031701,32.86,74947.18,20.2,0.16356,0.00012,15.3096]
[1779912031722,32.86,74947.18,20.2,0.16356,0.00012,15.3096]
[1779912032787,32.86,74957.31,20.2,0.16474,0.00012,15.38161]
[1779912034620,32.86,74957.79,20.2,0.1648,0.00012,15.38498]
[1779912036842,32.86,74953.75,20.2,0.1643,0.00012,15.35368]
[1779912039465,32.86,74954.95,20.2,0.16443,0.00012,15.3623]
[1779912040779,32.86,74953.42,20.2,0.16424,0.00012,15.35027]
[1779912042538,32.86,74953.48,20.2,0.16424,0.00012,15.3505]
[1779912046196,32.86,74954.86,20.2,0.1644,0.00012,15.36007]
[1779912046212,32.86,74954.86,20.2,0.1644,0.00012,15.36007]
[1779912046335,32.86,74954.86,20.2,0.1644,0.00012,15.36007]
[1779912046453,32.85,74949.14,20.2,0.1637,0.00012,15.31657]
[1779912048678,32.85,74948.75,20.2,0.16365,0.00012,15.3134]
[1779912052647,32.85,74949.36,20.2,0.16371,0.00012,15.3172]
[1779912052714,32.85,74949.27,20.2,0.1637,0.00012,15.31635]
[1779912053172,32.85,74949.27,20.2,0.1637,0.00012,15.31635]
[1779912058536,32.85,74955.85,20.2,0.16447,0.00012,15.36489]
[1779912061903,32.85,74951.52,20.2,0.16394,0.00012,15.33143]
[1779912062188,32.85,74951.52,20.2,0.16394,0.00012,15.33143]
[1779912062708,32.85,74936.85,20.2,0.16216,0.00012,15.22023]
[1779912062783,32.85,74936.85,20.2,0.16216,0.00012,15.22023]
[1779912063014,32.85,74936.85,20.2,0.16216,0.00012,15.22023]
[1779912070031,32.85,74939.05,20.2,0.16241,0.00012,15.23628]
[1779912075015,32.84,74938.61,20.2,0.16235,0.00012,15.23232]
[1779912076317,32.84,74929.51,20.2,0.16125,0.00012,15.16334]
[1779912076320,32.84,74929.51,20.2,0.16125,0.00012,15.16334]
[1779912077125,32.84,74925.71,20.2,0.1608,0.00012,15.13438]
[1779912077685,32.84,74936.54,20.2,0.1621,0.00012,15.21626]
[1779912078382,32.84,74936.54,20.2,0.1621,0.00012,15.21626]
[1779912081113,32.84,74946.85,20.2,0.16334,0.00012,15.29408]
[1779912086171,32.84,74952.74,20.2,0.16403,0.00012,15.33766]
[1779912086748,32.84,74953.33,20.2,0.1641,0.00012,15.34197]
[1779912091783,32.84,74955.21,20.2,0.16428,0.00012,15.35092]
[1779912096818,32.84,74953.97,20.2,0.16412,0.00012,15.34073]
[1779912101853,32.84,74953.27,20.2,0.16402,0.00012,15.33459]
[1779912106888,32.83,74957.92,20.2,0.16457,0.00012,15.36884]
[1779912111923,32.83,74958.11,20.2,0.16457,0.00012,15.36922]
[1779912117104,32.83,74958.94,20.2,0.16466,0.00012,15.37467]
[1779912118281,32.83,74961.77,20.2,0.165,0.00012,15.39588]
[1779912119866,32.83,74974.22,20.2,0.16652,0.00012,15.4898]
[1779912119899,32.83,74974.22,20.2,0.16652,0.00012,15.4898]
[1779912120219,32.83,74974.22,20.2,0.16652,0.00012,15.4898]
[1779912120298,32.83,74977.16,20.2,0.16688,0.00012,15.51195]
[1779912121130,32.83,74977.16,20.2,0.16688,0.00012,15.51195]
[1779912121236,32.83,74977.16,20.2,0.16688,0.00012,15.51195]
[1779912121775,32.83,74977.16,20.2,0.16688,0.00012,15.51195]
[1779912121842,32.83,74985.26,20.2,0.16787,0.00012,15.57313]
[1779912122057,32.83,74985.26,20.2,0.16787,0.00012,15.57313]
[1779912122227,32.83,74985.26,20.2,0.16787,0.00012,15.57313]
[1779912122740,32.83,74988.98,20.2,0.16833,0.00012,15.60126]
[1779912123166,32.83,74988.98,20.2,0.16833,0.00012,15.60126]
[1779912124362,32.83,74987.01,20.2,0.16808,0.00012,15.5861]
[1779912124448,32.83,74996.41,20.2,0.16924,0.00012,15.65717]
[1779912125081,32.83,74996.41,20.2,0.16924,0.00012,15.65717]
[1779912126957,32.83,74998.49,20.2,0.1695,0.00012,15.67257]
[1779912127167,32.83,74998.46,20.2,0.16949,0.00012,15.67215]
[1779912133104,32.82,74998.02,20.2,0.16942,0.00012,15.66781]
[1779912136127,32.82,75008.3,20.2,0.17068,0.00012,15.74497]
[1779912141722,32.82,75008.3,20.2,0.17067,0.00012,15.74393]
[1779912147053,32.82,75010.97,20.2,0.17098,0.00012,15.76281]
[1779912152239,32.81,75009.4,20.2,0.17073,0.00012,15.74585]
[1779912154724,32.81,75010.42,20.2,0.17086,0.00012,15.75346]
[1779912154728,32.81,75010.42,20.2,0.17086,0.00012,15.75346]
[1779912154866,32.81,75010.42,20.2,0.17086,0.00012,15.75346]
[1779912154874,32.81,75010.68,20.2,0.17089,0.00012,15.75518]
[1779912156339,32.81,75018.05,20.2,0.17181,0.00013,15.81093]
[1779912157267,32.81,75021.37,20.2,0.17222,0.00013,15.83593]
[1779912162406,32.81,75024.22,20.2,0.17257,0.00013,15.85701]
[1779912163666,32.81,75023.37,20.2,0.17246,0.00013,15.85047]
[1779912169056,32.81,75026.25,20.2,0.1728,0.00013,15.87125]
[1779912169232,32.81,75026.25,20.2,0.1728,0.00013,15.87125]
[1779912169759,32.81,75026.25,20.2,0.1728,0.00013,15.87125]
[1779912169837,32.81,75013.89,20.2,0.17125,0.00012,15.77755]
[1779912174852,32.81,75007.73,20.2,0.17048,0.00012,15.7305]
[1779912175789,32.81,75020.05,20.2,0.17201,0.00013,15.82349]
[1779912178551,32.81,75021.75,20.2,0.17222,0.00013,15.83586]
[1779912178678,32.81,75021.75,20.2,0.17222,0.00013,15.83586]
[1779912178699,32.81,75025.85,20.2,0.17273,0.00013,15.86662]
[1779912181092,32.81,75028.76,20.2,0.17309,0.00013,15.88824]
[1779912183412,32.81,75028.39,20.2,0.17304,0.00013,15.88541]
[1779912184423,32.81,75028.77,20.2,0.17309,0.00013,15.88828]
[1779912184522,32.81,75028.77,20.2,0.17309,0.00013,15.88828]
[1779912184548,32.81,75027.26,20.2,0.1729,0.00013,15.87685]
[1779912186321,32.81,75024.69,20.2,0.17257,0.00013,15.85743]
[1779912187041,32.81,75024.53,20.2,0.17255,0.00013,15.85609]
[1779912192167,32.8,75025.4,20.2,0.17265,0.00013,15.86203]
[1779912193587,32.8,75024.51,20.2,0.17254,0.00013,15.85517]
[1779912193603,32.8,75024.51,20.2,0.17254,0.00013,15.85517]
[1779912195804,32.8,75023.52,20.2,0.17241,0.00013,15.84746]
[1779912201144,32.8,75023.5,20.2,0.17238,0.00013,15.84565]
[1779912206633,32.8,75022.79,20.2,0.17226,0.00013,15.83873]
[1779912211668,32.79,75022.07,20.2,0.17212,0.00013,15.82789]
[1779912216703,32.79,75024.51,20.2,0.1724,0.00013,15.8452]
[1779912221738,32.79,75024.75,20.2,0.17241,0.00013,15.84579]
[1779912226773,32.79,75030.83,20.2,0.17316,0.00013,15.89082]
[1779912229791,32.78,75032.41,20.2,0.17335,0.00013,15.90246]
[1779912229799,32.78,75033.13,20.2,0.17344,0.00013,15.90775]
[1779912229980,32.78,75033.13,20.2,0.17344,0.00013,15.90775]
[1779912230903,32.78,75033.13,20.2,0.17344,0.00013,15.90775]
[1779912233283,32.78,75038.8,20.2,0.17415,0.00013,15.95007]
[1779912238862,32.78,75039.95,20.2,0.17427,0.00013,15.95724]
[1779912241833,32.78,75041.47,20.2,0.17445,0.00013,15.9682]
[1779912242248,32.78,75043.17,20.2,0.17466,0.00013,15.98079]
[1779912242654,32.78,75043.17,20.2,0.17466,0.00013,15.98079]
[1779912242654,32.78,75043.17,20.2,0.17466,0.00013,15.98079]
[1779912244217,32.78,75028.5,20.2,0.1728,0.00013,15.86936]
[1779912246064,32.78,75029.83,20.2,0.17296,0.00013,15.87907]
[1779912246123,32.78,75029.83,20.2,0.17296,0.00013,15.87907]
[1779912247974,32.78,75036.28,20.2,0.17377,0.00013,15.92773]
[1779912248472,32.78,75036.28,20.2,0.17377,0.00013,15.92773]
[1779912249992,32.77,75034.03,20.2,0.17349,0.00013,15.91044]
[1779912250508,32.77,75034.03,20.2,0.17349,0.00013,15.91044]
[1779912253110,32.77,75034.43,20.2,0.17352,0.00013,15.91283]
[1779912253132,32.77,75034.43,20.2,0.17352,0.00013,15.91283]
[1779912254600,32.77,75019.53,20.2,0.17165,0.00013,15.79987]
[1779912260028,32.77,75021.17,20.2,0.17184,0.00013,15.81141]
[1779912265063,32.77,75024.12,20.2,0.17219,0.00013,15.83272]
[1779912266127,32.77,75024.12,20.2,0.17219,0.00013,15.83272]
[1779912266502,32.77,75024.75,20.2,0.17227,0.00013,15.83728]
[1779912268124,32.77,75026.78,20.2,0.17252,0.00013,15.85249]
[1779912268126,32.77,75026.78,20.2,0.17252,0.00013,15.85249]
[1779912269278,32.77,75031.2,20.2,0.17307,0.00013,15.88578]
[1779912271688,32.77,75033.44,20.2,0.17335,0.00013,15.90237]
[1779912272571,32.77,75033.03,20.2,0.17326,0.00013,15.89489]
[1779912274138,32.77,75044.85,20.2,0.17475,0.00013,15.98407]
[1779912274643,32.77,75044.85,20.2,0.17475,0.00013,15.98407]
[1779912275172,32.77,75050.51,20.2,0.17546,0.00013,16.02675]
[1779912275549,32.77,75052.57,20.2,0.17572,0.00013,16.04214]
[1779912281279,32.76,75057.99,20.2,0.17639,0.00013,16.08194]
[1779912285173,32.76,75057.17,20.2,0.17627,0.00013,16.07477]
[1779912285926,32.76,75048.55,20.2,0.17517,0.00013,16.00932]
[1779912287118,32.76,75041.47,20.2,0.17427,0.00013,15.95556]
[1779912290532,32.76,75039.87,20.2,0.17406,0.00013,15.94314]
[1779912291762,32.76,75042.77,20.2,0.17443,0.00013,15.96499]
[1779912292690,32.76,75044.27,20.2,0.17462,0.00013,15.97621]
[1779912298295,32.76,75034.78,20.2,0.1734,0.00013,15.90354]
[1779912299028,32.76,75034.78,20.2,0.1734,0.00013,15.90354]
[1779912300241,32.76,75034.4,20.2,0.17335,0.00013,15.90061]
[1779912300477,32.76,75034.4,20.2,0.17335,0.00013,15.90061]
[1779912300635,32.76,75034.4,20.2,0.17335,0.00013,15.90061]
[1779912300796,32.76,75030.77,20.2,0.1729,0.00013,15.87308]
[1779912301555,32.76,75030.77,20.2,0.1729,0.00013,15.87308]
[1779912301825,32.76,75030.77,20.2,0.1729,0.00013,15.87308]
[1779912302417,32.76,75025.23,20.2,0.1722,0.00013,15.83112]
[1779912302596,32.76,75025.23,20.2,0.1722,0.00013,15.83112]
[1779912302900,32.76,75025.23,20.2,0.1722,0.00013,15.83112]
[1779912302984,32.76,75030.23,20.2,0.17283,0.00013,15.8689]
[1779912306008,32.76,75029.07,20.2,0.17268,0.00013,15.86016]
[1779912307090,32.76,75024.23,20.2,0.17207,0.00013,15.82355]
[1779912307382,32.76,75016.93,20.2,0.17116,0.00013,15.76832]
[1779912311733,32.75,75014.37,20.2,0.17083,0.00012,15.74842]
[1779912312273,32.75,75014.44,20.2,0.17084,0.00012,15.74878]
[1779912312414,32.75,75027.63,20.2,0.17249,0.00013,15.84856]
[1779912313509,32.75,75027.63,20.2,0.17249,0.00013,15.84856]
[1779912313560,32.75,75027.63,20.2,0.17249,0.00013,15.84856]
[1779912313632,32.75,75027.63,20.2,0.17249,0.00013,15.84856]
[1779912314055,32.75,75029.02,20.2,0.17266,0.00013,15.85877]
[1779912320470,32.75,75035.69,20.2,0.17348,0.00013,15.90807]
[1779912325505,32.75,75036.09,20.2,0.17351,0.00013,15.91029]
[1779912327152,32.75,75036.86,20.2,0.17361,0.00013,15.91597]
[1779912328378,32.75,75041.47,20.2,0.17419,0.00013,15.95073]
[1779912332345,32.75,75040.16,20.2,0.17398,0.00013,15.93609]
[1779912333773,32.75,75039.56,20.2,0.1739,0.00013,15.93135]
[1779912334436,32.75,75040.58,20.2,0.17402,0.00013,15.93882]
[1779912335179,32.75,75045.27,20.2,0.17462,0.00013,15.97426]
[1779912335876,32.75,75051.38,20.2,0.17539,0.00013,16.02041]
[1779912341617,32.74,75058.1,20.2,0.17622,0.00013,16.07015]
[1779912346652,32.74,75056.92,20.2,0.17605,0.00013,16.06002]
[1779912351687,32.74,75058.45,20.2,0.17623,0.00013,16.07044]
[1779912356722,32.74,75056.54,20.2,0.17597,0.00013,16.05484]
[1779912361757,32.73,75057.66,20.2,0.17609,0.00013,16.06224]
[1779912367339,32.73,75063.14,20.2,0.17677,0.00013,16.10275]
[1779912371019,32.73,75065.34,20.2,0.17703,0.00013,16.11831]
[1779912371656,32.73,75067.33,20.2,0.17728,0.00013,16.13309]
[1779912371718,32.73,75067.33,20.2,0.17728,0.00013,16.13309]
[1779912371852,32.73,75067.33,20.2,0.17728,0.00013,16.13309]
[1779912372032,32.73,75080.21,20.2,0.17893,0.00013,16.23021]
[1779912372303,32.73,75080.21,20.2,0.17893,0.00013,16.23021]
[1779912372630,32.73,75080.21,20.2,0.17893,0.00013,16.23021]
[1779912372865,32.73,75080.21,20.2,0.17893,0.00013,16.23021]
[1779912373080,32.73,75084.67,20.2,0.1795,0.00013,16.26362]
[1779912373175,32.73,75084.67,20.2,0.1795,0.00013,16.26362]
[1779912373616,32.73,75084.67,20.2,0.1795,0.00013,16.26362]
[1779912377486,32.72,75084.41,20.2,0.17945,0.00013,16.26091]
[1779912380886,32.72,75078.35,20.2,0.17867,0.00013,16.21467]
[1779912385667,32.72,75083.87,20.2,0.17936,0.00013,16.25563]
[1779912385672,32.72,75083.87,20.2,0.17936,0.00013,16.25563]
[1779912385687,32.72,75083.87,20.2,0.17936,0.00013,16.25563]
[1779912385727,32.72,75083.87,20.2,0.17936,0.00013,16.25563]
[1779912385928,32.72,75081.35,20.2,0.17903,0.00013,16.23639]
[1779912390078,32.72,75080.73,20.2,0.17895,0.00013,16.23127]
[1779912397022,32.72,75075.32,20.2,0.17819,0.00013,16.18477]
[1779912402225,32.71,75075.29,20.2,0.17817,0.00013,16.18315]
[1779912408082,32.71,75075.24,20.2,0.17813,0.00013,16.18136]
[1779912410900,32.71,75074.92,20.2,0.17809,0.00013,16.1787]
[1779912415131,32.71,75087.39,20.2,0.17967,0.00013,16.27152]
[1779912416328,32.71,75089.07,20.2,0.17988,0.00013,16.28387]
[1779912419868,32.7,75088.01,20.2,0.17973,0.00013,16.2754]
[1779912420028,32.7,75088.01,20.2,0.17973,0.00013,16.2754]
[1779912420101,32.7,75088.01,20.2,0.17973,0.00013,16.2754]
[1779912420135,32.7,75088.01,20.2,0.17973,0.00013,16.2754]
[1779912420134,32.7,75090.67,20.2,0.18007,0.00013,16.29529]
[1779912420172,32.7,75090.67,20.2,0.18007,0.00013,16.29529]
[1779912420405,32.7,75090.67,20.2,0.18007,0.00013,16.29529]
[1779912420773,32.7,75090.67,20.2,0.18007,0.00013,16.29529]
[1779912420936,32.7,75100.38,20.2,0.18133,0.00013,16.36844]
[1779912423028,32.7,75103.4,20.2,0.18171,0.00013,16.39085]
[1779912423069,32.7,75103.4,20.2,0.18171,0.00013,16.39085]
[1779912423603,32.7,75103.32,20.2,0.18169,0.00013,16.38982]
[1779912423974,32.7,75103.32,20.2,0.18169,0.00013,16.38982]
[1779912425011,32.7,75095.11,20.2,0.18062,0.00013,16.32735]
[1779912425067,32.7,75091.46,20.2,0.18014,0.00013,16.29941]
[1779912425620,32.7,75091.46,20.2,0.18014,0.00013,16.29941]
[1779912427548,32.7,75084.65,20.2,0.17925,0.00013,16.24712]
[1779912432691,32.7,75085.63,20.2,0.17937,0.00013,16.25432]
[1779912433264,32.7,75085.23,20.2,0.17932,0.00013,16.25124]
[1779912434626,32.7,75085.41,20.2,0.17934,0.00013,16.25256]
[1779912435886,32.7,75085.27,20.2,0.17932,0.00013,16.25145]
[1779912436149,32.7,75085.27,20.2,0.17932,0.00013,16.25145]
[1779912436867,32.7,75098.13,20.2,0.18098,0.00013,16.3483]
[1779912440914,32.69,75102.74,20.2,0.18156,0.00013,16.38188]
[1779912440922,32.69,75102.74,20.2,0.18156,0.00013,16.38188]
[1779912441410,32.69,75102.0,20.2,0.18145,0.00013,16.37584]
[1779912442111,32.69,75106.49,20.2,0.18203,0.00013,16.40933]
[1779912447941,32.69,75111.16,20.2,0.18261,0.00013,16.44317]
[1779912454163,32.68,75110.93,20.2,0.18251,0.00013,16.43526]
[1779912454367,32.68,75110.38,20.2,0.18243,0.00013,16.43079]
[1779912454544,32.68,75110.38,20.2,0.18243,0.00013,16.43079]
[1779912455154,32.68,75099.7,20.2,0.18104,0.00013,16.34975]
[1779912456899,32.68,75087.55,20.2,0.17945,0.00013,16.2571]
[1779912461994,32.68,75094.18,20.2,0.18029,0.00013,16.30628]
[1779912463767,32.68,75100.91,20.2,0.18115,0.00013,16.35649]
[1779912466873,32.67,75100.36,20.2,0.18106,0.00013,16.35106]
[1779912467449,32.67,75100.04,20.2,0.18101,0.00013,16.34823]
[1779912472438,32.67,75102.67,20.2,0.18132,0.00013,16.36609]
[1779912472990,32.67,75102.67,20.2,0.18132,0.00013,16.36609]
[1779912478655,32.66,75101.64,20.2,0.18113,0.00013,16.35528]
[1779912480203,32.66,75101.64,20.2,0.18113,0.00013,16.35528]
[1779912480377,32.66,75101.49,20.2,0.1811,0.00013,16.35373]
[1779912481745,32.66,75097.75,20.2,0.18061,0.00013,16.32502]
[1779912481794,32.66,75097.12,20.2,0.18052,0.00013,16.31987]
[1779912483795,32.66,75096.46,20.2,0.18043,0.00013,16.31431]
[1779912483803,32.66,75096.46,20.2,0.18043,0.00013,16.31431]
[1779912483806,32.66,75096.46,20.2,0.18043,0.00013,16.31431]
[1779912483868,32.65,75098.49,20.2,0.18068,0.00013,16.32912]
[1779912485704,32.65,75108.82,20.2,0.18201,0.00013,16.40649]
[1779912487172,32.65,75108.82,20.2,0.18201,0.00013,16.40649]
[1779912488210,32.65,75110.57,20.2,0.18222,0.00013,16.41879]
[1779912493760,32.65,75113.19,20.2,0.18253,0.00013,16.43698]
[1779912499109,32.64,75117.47,20.2,0.18307,0.00013,16.46826]
[1779912504734,32.64,75120.57,20.2,0.18344,0.00013,16.48973]
[1779912506578,32.64,75118.74,20.2,0.18319,0.00013,16.4752]
[1779912508875,32.64,75122.45,20.2,0.18367,0.00013,16.50256]
[1779912509400,32.64,75121.97,20.2,0.1836,0.00013,16.49856]
[1779912514913,32.63,75121.67,20.2,0.18348,0.00013,16.48986]
[1779912519949,32.63,75121.68,20.2,0.18345,0.00013,16.48805]
[1779912524984,32.62,75121.49,20.2,0.18339,0.00013,16.48473]
[1779912530021,32.62,75122.4,20.2,0.18348,0.00013,16.48975]
[1779912535056,32.61,75124.1,20.2,0.18367,0.00013,16.50068]
[1779912540091,32.61,75119.99,20.2,0.18309,0.00013,16.46768]
[1779912542763,32.61,75120.67,20.2,0.18317,0.00013,16.47212]
[1779912543113,32.61,75120.67,20.2,0.18317,0.00013,16.47212]
[1779912550161,32.6,75120.51,20.2,0.1831,0.00013,16.46812]
[1779912555294,32.6,75120.81,20.2,0.18311,0.00013,16.46897]
[1779912563535,32.59,75125.25,20.2,0.18364,0.00013,16.4992]
[1779912570301,32.58,75124.51,20.2,0.18349,0.00013,16.49096]
[1779912574264,32.58,75130.36,20.2,0.18421,0.00013,16.52993]
[1779912579364,32.57,75128.49,20.2,0.18391,0.00013,16.51298]
[1779912584534,32.57,75128.41,20.2,0.18388,0.00013,16.51124]
[1779912590927,32.56,75129.5,20.2,0.18398,0.00013,16.51691]
[1779912596483,32.56,75137.63,20.2,0.185,0.00013,16.57556]
[1779912601518,32.55,75138.36,20.2,0.18506,0.00013,16.579]
[1779912602467,32.55,75138.36,20.2,0.18506,0.00013,16.579]
[1779912607638,32.55,75142.31,20.2,0.18555,0.00013,16.6072]
[1779912610556,32.54,75143.48,20.2,0.18567,0.00013,16.61433]
[1779912611169,32.54,75143.48,20.2,0.18567,0.00013,16.61433]
[1779912611265,32.54,75153.66,20.2,0.18701,0.00013,16.69092]
[1779912616623,32.54,75155.71,20.2,0.18723,0.00013,16.70328]
[1779912621425,32.53,75157.35,20.2,0.18741,0.00013,16.7136]
[1779912621711,32.53,75157.35,20.2,0.18741,0.00013,16.7136]
[1779912622665,32.53,75136.98,20.2,0.18469,0.00013,16.55839]
[1779912624973,32.53,75134.5,20.2,0.18436,0.00013,16.53925]
[1779912625170,32.53,75134.5,20.2,0.18436,0.00013,16.53925]
[1779912626037,32.53,75134.54,20.2,0.18436,0.00013,16.53923]
[1779912626514,32.53,75125.89,20.2,0.18321,0.00013,16.47332]
[1779912628172,32.53,75124.72,20.2,0.18305,0.00013,16.46421]
[1779912629714,32.52,75134.78,20.2,0.18437,0.00013,16.5398]
[1779912631846,32.52,75135.94,20.2,0.18451,0.00013,16.54827]
[1779912632447,32.52,75138.44,20.2,0.1848,0.00013,16.56268]
[1779912633578,32.52,75139.01,20.2,0.18487,0.00013,16.56665]
[1779912638778,32.52,75140.55,20.2,0.18504,0.00013,16.57612]
[1779912643652,32.51,75139.19,20.2,0.18483,0.00013,16.56443]
[1779912645907,32.51,75138.09,20.2,0.18467,0.00013,16.55544]
[1779912646494,32.51,75138.72,20.2,0.18475,0.00013,16.5599]
[1779912651870,32.51,75130.86,20.2,0.18369,0.00013,16.49859]
[1779912656906,32.5,75131.79,20.2,0.18379,0.00013,16.50438]
[1779912660198,32.5,75139.33,20.2,0.18477,0.00013,16.56103]
[1779912665969,32.5,75146.36,20.2,0.18566,0.00013,16.61184]
[1779912672017,32.49,75145.98,20.2,0.18557,0.00013,16.60673]
[1779912677051,32.49,75146.18,20.2,0.18556,0.00013,16.60644]
[1779912678046,32.49,75146.18,20.2,0.18556,0.00013,16.60644]
[1779912683094,32.48,75141.47,20.2,0.1849,0.00013,16.56883]
[1779912689136,32.48,75141.54,20.2,0.18488,0.00013,16.56758]
[1779912695178,32.47,75141.55,20.2,0.18481,0.00013,16.56169]
[1779912700213,32.47,75141.61,20.2,0.1848,0.00013,16.56073]
[1779912705249,32.47,75141.64,20.2,0.18478,0.00013,16.55957]
[1779912710093,32.46,75142.28,20.2,0.18484,0.00013,16.56332]
[1779912715320,32.46,75141.57,20.2,0.18472,0.00013,16.5563]
[1779912720355,32.46,75142.85,20.2,0.18486,0.00013,16.56467]
[1779912725468,32.46,75141.21,20.2,0.18463,0.00013,16.55117]
[1779912730275,32.45,75143.24,20.2,0.18487,0.00013,16.56525]
[1779912733446,32.45,75131.42,20.2,0.18329,0.00013,16.47438]
[1779912738305,32.45,75135.79,20.2,0.18385,0.00013,16.50664]
[1779912739328,32.45,75136.98,20.2,0.184,0.00013,16.51549]
[1779912740549,32.45,75138.11,20.2,0.18415,0.00013,16.52408]
[1779912741724,32.45,75139.65,20.2,0.18435,0.00013,16.53535]
[1779912742244,32.45,75139.65,20.2,0.18435,0.00013,16.53535]
[1779912743706,32.44,75140.53,20.2,0.18445,0.00013,16.54132]
[1779912749558,32.44,75149.84,20.2,0.18565,0.00013,16.61025]
[1779912754593,32.44,75151.99,20.2,0.18588,0.00013,16.62067]
[1779912759628,32.43,75152.65,20.2,0.18593,0.00013,16.62397]
[1779912765555,32.43,75153.04,20.2,0.18596,0.00013,16.62553]
[1779912770971,32.42,75151.36,20.2,0.1857,0.00013,16.61074]
[1779912778762,32.42,75151.55,20.2,0.18567,0.00013,16.60929]
[1779912782122,32.42,75151.59,20.2,0.18567,0.00013,16.60929]
[1779912782780,32.41,75149.97,20.2,0.18545,0.00013,16.59636]
[1779912787827,32.41,75147.78,20.2,0.18513,0.00013,16.57805]
[1779912792861,32.41,75148.0,20.2,0.18513,0.00013,16.57838]
[1779912799156,32.41,75147.97,20.2,0.18511,0.00013,16.57714]
[1779912803069,32.4,75148.85,20.2,0.1852,0.00013,16.58257]
[1779912809231,32.4,75148.87,20.2,0.18518,0.00013,16.58147]
[1779912815015,32.39,75149.43,20.2,0.18519,0.00013,16.57947]
[1779912820557,32.39,75149.36,20.2,0.18516,0.00013,16.57792]
[1779912826099,32.39,75153.94,20.2,0.18573,0.00013,16.61083]
[1779912831030,32.38,75155.13,20.2,0.18587,0.00013,16.61864]
[1779912836068,32.38,75161.74,20.2,0.18672,0.00013,16.66731]
[1779912837964,32.38,75162.42,20.2,0.18679,0.00013,16.67139]
[1779912842577,32.38,75164.12,20.2,0.187,0.00013,16.68314]
[1779912849266,32.37,75164.77,20.2,0.18703,0.00013,16.68503]
[1779912854301,32.36,75163.13,20.2,0.18678,0.00013,16.67078]
[1779912859335,32.36,75163.89,20.2,0.18685,0.00013,16.67483]
[1779912863585,32.36,75164.56,20.2,0.18692,0.00013,16.67889]
[1779912864153,32.36,75165.35,20.2,0.18702,0.00013,16.68455]
[1779912864174,32.36,75165.35,20.2,0.18702,0.00013,16.68455]
[1779912864598,32.36,75176.89,20.2,0.18856,0.00013,16.77191]
[1779912870405,32.35,75184.07,20.2,0.18952,0.00013,16.82594]
[1779912875448,32.35,75183.55,20.2,0.18939,0.00013,16.81664]
[1779912880483,32.35,75183.24,20.2,0.18934,0.00013,16.81341]
[1779912886439,32.35,75183.68,20.2,0.18938,0.00013,16.81598]
[1779912891560,32.34,75183.34,20.2,0.18931,0.00013,16.81196]
[1779912896595,32.34,75183.18,20.2,0.18927,0.00013,16.80974]
[1779912900655,32.34,75180.76,20.2,0.18893,0.00013,16.79077]
[1779912901329,32.34,75178.94,20.2,0.18868,0.00013,16.77675]
[1779912902707,32.34,75197.08,20.2,0.19113,0.00014,16.91412]
[1779912905235,32.34,75198.33,20.2,0.19129,0.00014,16.92304]
[1779912910707,32.33,75201.07,20.2,0.19162,0.00014,16.94173]
[1779912913104,32.33,75201.73,20.2,0.19169,0.00014,16.94561]
[1779912913438,32.33,75201.73,20.2,0.19169,0.00014,16.94561]
[1779912918756,32.32,75203.23,20.2,0.19185,0.00014,16.95473]
[1779912925740,32.32,75206.73,20.2,0.19231,0.00014,16.98008]
[1779912929106,32.32,75206.73,20.2,0.19226,0.00014,16.97762]
[1779912934863,32.31,75206.99,20.2,0.19221,0.00014,16.9726]
[1779912937200,32.31,75207.07,20.2,0.19221,0.00014,16.97281]
[1779912937479,32.31,75207.07,20.2,0.19221,0.00014,16.97281]
[1779912937708,32.31,75208.02,20.2,0.19234,0.00014,16.97962]
[1779912938556,32.31,75222.27,20.2,0.19428,0.00014,17.08753]
[1779912939406,32.31,75222.27,20.2,0.19428,0.00014,17.08753]
[1779912943313,32.3,75228.21,20.2,0.19508,0.00014,17.13165]
[1779912948446,32.3,75233.62,20.2,0.1958,0.00014,17.17119]
[1779912948901,32.3,75236.03,20.2,0.19613,0.00014,17.18913]
[1779912949964,32.3,75235.47,20.2,0.19605,0.00014,17.1846]
[1779912950391,32.3,75235.47,20.2,0.19605,0.00014,17.1846]
[1779912950570,32.3,75222.88,20.2,0.19431,0.00014,17.08908]
[1779912956590,32.3,75219.44,20.2,0.19382,0.00014,17.06234]
[1779912956682,32.3,75219.44,20.2,0.19382,0.00014,17.06234]
[1779912957592,32.3,75218.57,20.2,0.1937,0.00014,17.05561]
[1779912958028,32.3,75214.64,20.2,0.19316,0.00014,17.0257]
[1779912958635,32.3,75203.17,20.2,0.1916,0.00014,16.93861]
[1779912958910,32.3,75203.17,20.2,0.1916,0.00014,16.93861]
[1779912959139,32.3,75203.17,20.2,0.1916,0.00014,16.93861]
[1779912959338,32.3,75203.17,20.2,0.1916,0.00014,16.93861]
[1779912959748,32.3,75203.5,20.2,0.19164,0.00014,16.94113]
[1779912962125,32.29,75201.18,20.2,0.19131,0.00014,16.92249]
[1779912962734,32.29,75201.18,20.2,0.19131,0.00014,16.92249]
[1779912964512,32.29,75195.01,20.2,0.19046,0.00014,16.8753]
[1779912966948,32.29,75185.58,20.2,0.18918,0.00013,16.80294]
[1779912968574,32.29,75175.63,20.2,0.18783,0.00013,16.72686]
[1779912974083,32.29,75176.84,20.2,0.18798,0.00013,16.73561]
[1779912974135,32.29,75176.84,20.2,0.18798,0.00013,16.73561]
[1779912975409,32.29,75176.58,20.2,0.18795,0.00013,16.73352]
[1779912981585,32.29,75181.27,20.2,0.18857,0.00013,16.76856]
[1779912988250,32.28,75182.02,20.2,0.18864,0.00013,16.7729]
[1779912991172,32.28,75180.95,20.2,0.18849,0.00013,16.76424]
[1779912995382,32.28,75192.61,20.2,0.19002,0.00014,16.84805]
[1779912997124,32.28,75193.22,20.2,0.19009,0.00014,16.85214]
[1779912999926,32.28,75193.41,20.2,0.1901,0.00014,16.85277]
[1779913001585,32.28,75193.91,20.2,0.19016,0.00014,16.85631]
[1779913003952,32.28,75194.55,20.2,0.19024,0.00014,16.86064]
[1779913004288,32.28,75194.55,20.2,0.19024,0.00014,16.86064]
[1779913004366,32.28,75192.12,20.2,0.1899,0.00014,16.84162]
[1779913006006,32.28,75191.15,20.2,0.18977,0.00014,16.83418]
[1779913006381,32.28,75190.38,20.2,0.18966,0.00014,16.82828]
[1779913010086,32.27,75191.83,20.2,0.18985,0.00014,16.83869]
[1779913010121,32.27,75191.83,20.2,0.18985,0.00014,16.83869]
[1779913010128,32.27,75191.83,20.2,0.18985,0.00014,16.83869]
[1779913010475,32.27,75191.83,20.2,0.18985,0.00014,16.83869]
[1779913010731,32.27,75191.83,20.2,0.18985,0.00014,16.83869]
[1779913010833,32.27,75197.94,20.2,0.19067,0.00014,16.88493]
[1779913012454,32.27,75205.21,20.2,0.19166,0.00014,16.94007]
[1779913013378,32.27,75212.28,20.2,0.19262,0.00014,16.99358]
[1779913013445,32.27,75215.39,20.2,0.19304,0.00014,17.01694]
[1779913014121,32.27,75215.39,20.2,0.19304,0.00014,17.01694]
[1779913014132,32.27,75215.39,20.2,0.19304,0.00014,17.01694]
[1779913014572,32.27,75215.39,20.2,0.19304,0.00014,17.01694]
[1779913017325,32.27,75218.16,20.2,0.19341,0.00014,17.03766]
[1779913017473,32.27,75218.04,20.2,0.1934,0.00014,17.03664]
[1779913020623,32.27,75215.94,20.2,0.1931,0.00014,17.02013]
[1779913025869,32.27,75215.4,20.2,0.19299,0.00014,17.01446]
[1779913031573,32.26,75218.57,20.2,0.1934,0.00014,17.03687]
[1779913035990,32.26,75218.85,20.2,0.19342,0.00014,17.03792]
[1779913038562,32.26,75224.89,20.2,0.19423,0.00014,17.08314]
[1779913039171,32.26,75226.57,20.2,0.19446,0.00014,17.09554]
[1779913039634,32.26,75228.2,20.2,0.19468,0.00014,17.10754]
[1779913044860,32.25,75225.43,20.2,0.19428,0.00014,17.08575]
[1779913049115,32.25,75222.14,20.2,0.19382,0.00014,17.06015]
[1779913049704,32.25,75221.95,20.2,0.19379,0.00014,17.0586]
[1779913054740,32.25,75222.33,20.2,0.19378,0.00014,17.05581]
[1779913058825,32.25,75223.52,20.2,0.19393,0.00014,17.064]
[1779913061171,32.24,75226.31,20.2,0.19429,0.00014,17.08428]
[1779913061789,32.24,75230.38,20.2,0.19485,0.00014,17.11484]
[1779913066824,32.24,75230.36,20.2,0.19483,0.00014,17.11387]
[1779913071859,32.24,75231.04,20.2,0.19491,0.00014,17.11806]
[1779913073873,32.24,75220.89,20.2,0.19351,0.00014,17.04079]
[1779913078908,32.24,75220.44,20.2,0.19344,0.00014,17.03707]
[1779913079657,32.24,75220.44,20.2,0.19344,0.00014,17.03707]
[1779913079919,32.24,75220.52,20.2,0.19344,0.00014,17.03744]
[1779913084950,32.23,75221.86,20.2,0.19361,0.00014,17.04641]
[1779913088855,32.23,75222.18,20.2,0.19365,0.00014,17.04859]
[1779913089174,32.23,75222.15,20.2,0.19363,0.00014,17.04787]
[1779913089627,32.23,75226.86,20.2,0.19427,0.00014,17.08337]
[1779913091999,32.23,75236.04,20.2,0.19553,0.00014,17.15251]
[1779913095197,32.23,75236.55,20.2,0.19559,0.00014,17.15598]
[1779913095937,32.23,75236.83,20.2,0.19563,0.00014,17.1579]
[1779913096128,32.23,75236.83,20.2,0.19563,0.00014,17.1579]
[1779913096761,32.23,75241.3,20.2,0.19624,0.00014,17.19156]
[1779913097219,32.23,75241.3,20.2,0.19624,0.00014,17.19156]
[1779913098995,32.23,75251.01,20.2,0.19758,0.00014,17.26481]
[1779913100737,32.23,75251.49,20.2,0.19765,0.00014,17.26828]
[1779913105664,32.23,75249.59,20.2,0.19736,0.00014,17.25295]
[1779913106859,32.23,75249.89,20.2,0.19741,0.00014,17.25522]
[1779913112456,32.22,75256.54,20.2,0.19827,0.00014,17.30017]
[1779913121080,32.22,75256.55,20.2,0.19824,0.00014,17.2983]
[1779913124183,32.22,75255.13,20.2,0.19803,0.00014,17.28691]
[1779913124223,32.22,75259.98,20.2,0.1987,0.00014,17.32336]
[1779913129286,32.21,75265.35,20.2,0.19944,0.00014,17.36347]
[1779913132025,32.21,75268.33,20.2,0.19985,0.00014,17.3855]
[1779913132058,32.21,75268.33,20.2,0.19985,0.00014,17.3855]
[1779913132198,32.21,75268.33,20.2,0.19985,0.00014,17.3855]
[1779913132402,32.21,75264.68,20.2,0.19933,0.00014,17.35778]
[1779913135254,32.21,75260.94,20.2,0.1988,0.00014,17.32896]
[1779913139083,32.21,75259.68,20.2,0.19861,0.00014,17.31837]
[1779913144363,32.2,75259.66,20.2,0.19857,0.00014,17.31654]
[1779913145703,32.2,75259.66,20.2,0.19857,0.00014,17.31654]
[1779913149664,32.2,75259.51,20.2,0.19853,0.00014,17.31431]
[1779913155704,32.2,75259.42,20.2,0.19849,0.00014,17.31204]
[1779913161483,32.19,75260.16,20.2,0.19855,0.00014,17.31577]
[1779913164789,32.19,75260.13,20.2,0.19854,0.00014,17.31501]
[1779913164790,32.19,75260.13,20.2,0.19854,0.00014,17.31501]
[1779913165716,32.19,75260.13,20.2,0.19854,0.00014,17.31474]
[1779913165817,32.19,75260.11,20.2,0.19853,0.00014,17.31432]
[1779913167171,32.19,75260.14,20.2,0.19852,0.00014,17.3141]
[1779913167678,32.19,75260.14,20.2,0.19852,0.00014,17.3141]
[1779913174437,32.18,75260.54,20.2,0.19849,0.00014,17.31029]
[1779913175899,32.18,75263.48,20.2,0.19889,0.00014,17.33165]
[1779913175903,32.18,75263.48,20.2,0.19889,0.00014,17.33165]
[1779913175975,32.18,75263.48,20.2,0.19889,0.00014,17.33165]
[1779913175987,32.18,75266.49,20.2,0.19929,0.00014,17.35346]
[1779913181627,32.18,75272.77,20.2,0.20015,0.00014,17.39997]
[1779913186856,32.17,75272.98,20.2,0.20017,0.00014,17.40074]
[1779913192426,32.17,75272.02,20.2,0.20001,0.00014,17.39217]
[1779913197740,32.17,75271.85,20.2,0.19996,0.00014,17.38974]
[1779913202775,32.16,75274.25,20.2,0.20028,0.00014,17.40688]
[1779913206111,32.16,75275.98,20.2,0.20051,0.00014,17.41929]
[1779913209122,32.16,75279.54,20.2,0.20099,0.00014,17.44545]
[1779913210167,32.16,75279.65,20.2,0.201,0.00014,17.44603]
[1779913215866,32.16,75282.46,20.2,0.20137,0.00014,17.46575]
[1779913219689,32.15,75282.91,20.2,0.20142,0.00014,17.46837]
[1779913221057,32.15,75282.96,20.2,0.20142,0.00014,17.46849]
[1779913222522,32.15,75279.76,20.2,0.20096,0.00014,17.44383]
[1779913226475,32.15,75286.39,20.2,0.20188,0.00014,17.49289]
[1779913227948,32.15,75286.47,20.2,0.20188,0.00014,17.49323]
[1779913228394,32.15,75286.65,20.2,0.2019,0.00014,17.49433]
[1779913229132,32.15,75286.65,20.2,0.2019,0.00014,17.49407]
[1779913230694,32.15,75287.13,20.2,0.20196,0.00014,17.49743]
[1779913231560,32.15,75287.5,20.2,0.20201,0.00014,17.49996]
[1779913233617,32.15,75287.89,20.2,0.20202,0.00014,17.49819]
[1779913239030,32.14,75285.84,20.2,0.2017,0.00014,17.48101]
[1779913239817,32.14,75285.84,20.2,0.2017,0.00014,17.48101]
[1779913241666,32.14,75286.2,20.2,0.20174,0.00014,17.48329]
[1779913241776,32.14,75286.2,20.2,0.20174,0.00014,17.48329]
[1779913242020,32.14,75286.2,20.2,0.20174,0.00014,17.48329]
[1779913243537,32.14,75291.65,20.2,0.2025,0.00014,17.52418]
[1779913246699,32.14,75291.37,20.2,0.20244,0.00014,17.52102]
[1779913249983,32.14,75288.67,20.2,0.20205,0.00014,17.50014]
[1779913250102,32.13,75288.88,20.2,0.20207,0.00014,17.50126]
[1779913251228,32.13,75288.81,20.2,0.20206,0.00014,17.50073]
[1779913251968,32.13,75288.81,20.2,0.20206,0.00014,17.50073]
[1779913254852,32.13,75288.85,20.2,0.20206,0.00014,17.50057]
[1779913256705,32.13,75281.47,20.2,0.20101,0.00014,17.44416]
[1779913257878,32.13,75277.08,20.2,0.20039,0.00014,17.41081]
[1779913257922,32.13,75274.37,20.2,0.2,0.00014,17.3902]
[1779913259688,32.13,75273.99,20.2,0.19995,0.00014,17.38706]
[1779913259965,32.13,75273.99,20.2,0.19995,0.00014,17.38706]
[1779913260056,32.13,75273.99,20.2,0.19994,0.00014,17.3868]
[1779913261001,32.13,75273.99,20.2,0.19994,0.00014,17.3868]
[1779913265441,32.12,75270.84,20.2,0.19946,0.00014,17.36086]
[1779913267043,32.12,75266.87,20.2,0.1989,0.00014,17.33039]
[1779913271461,32.12,75258.08,20.2,0.19764,0.00014,17.26202]
[1779913272027,32.12,75258.08,20.2,0.19764,0.00014,17.26202]
[1779913272221,32.12,75253.21,20.2,0.19695,0.00014,17.22476]
[1779913272678,32.12,75253.21,20.2,0.19695,0.00014,17.22476]
[1779913274098,32.12,75251.78,20.2,0.19675,0.00014,17.21365]
[1779913273987,32.12,75236.87,20.2,0.19468,0.00014,17.10007]
[1779913274386,32.12,75236.87,20.2,0.19468,0.00014,17.10007]
[1779913276264,32.12,75227.68,20.2,0.19341,0.00014,17.02994]
[1779913280459,32.12,75223.95,20.2,0.1929,0.00014,17.00155]
[1779913280472,32.12,75223.95,20.2,0.1929,0.00014,17.00155]
[1779913280549,32.12,75223.95,20.2,0.1929,0.00014,17.00155]
[1779913280998,32.12,75224.27,20.2,0.19294,0.00014,17.00402]
[1779913282085,32.12,75224.27,20.2,0.19294,0.00014,17.00402]
[1779913282112,32.12,75224.27,20.2,0.19294,0.00014,17.00402]
[1779913282211,32.12,75224.27,20.2,0.19294,0.00014,17.00402]
[1779913282709,32.12,75218.8,20.2,0.19219,0.00014,16.96216]
[1779913282763,32.12,75218.8,20.2,0.19219,0.00014,16.96216]
[1779913282921,32.12,75218.8,20.2,0.19219,0.00014,16.96216]
[1779913282963,32.12,75201.16,20.2,0.18978,0.00014,16.82737]
[1779913283268,32.12,75201.16,20.2,0.18978,0.00014,16.82737]
[1779913283940,32.12,75201.16,20.2,0.18978,0.00014,16.82737]
[1779913284255,32.12,75201.71,20.2,0.18985,0.00014,16.83164]
[1779913284494,32.12,75201.71,20.2,0.18985,0.00014,16.83164]
[1779913284503,32.12,75201.71,20.2,0.18985,0.00014,16.83164]
[1779913284510,32.12,75201.71,20.2,0.18985,0.00014,16.83164]
[1779913284991,32.12,75201.71,20.2,0.18985,0.00014,16.83164]
[1779913287025,32.12,75206.18,20.2,0.19046,0.00014,16.86588]
[1779913292417,32.12,75210.26,20.2,0.19098,0.00014,16.89271]
[1779913297554,32.12,75208.43,20.2,0.19073,0.00014,16.87865]
[1779913303947,32.12,75208.91,20.2,0.1908,0.00014,16.88229]
[1779913306728,32.12,75201.45,20.2,0.18978,0.00014,16.82531]
[1779913312557,32.12,75210.17,20.2,0.19097,0.00014,16.89199]
[1779913317629,32.12,75208.14,20.2,0.19069,0.00014,16.87635]
[1779913319462,32.12,75202.21,20.2,0.18988,0.00014,16.83103]
[1779913324645,32.12,75205.35,20.2,0.19031,0.00014,16.85517]
[1779913329680,32.12,75206.42,20.2,0.19046,0.00014,16.86324]
[1779913330679,32.12,75206.42,20.2,0.19046,0.00014,16.86324]
[1779913335723,32.12,75206.44,20.2,0.19046,0.00014,16.86327]
[1779913338536,32.12,75208.01,20.2,0.19067,0.00014,16.8752]
[1779913339370,32.12,75208.01,20.2,0.19067,0.00014,16.87516]
[1779913344787,32.11,75208.95,20.2,0.19079,0.00014,16.88202]
[1779913349691,32.11,75208.17,20.2,0.19068,0.00014,16.87581]
[1779913353115,32.11,75209.66,20.2,0.19085,0.00014,16.88278]
[1779913358885,32.11,75207.25,20.2,0.19051,0.00014,16.86402]
[1779913363920,32.11,75206.92,20.2,0.19046,0.00014,16.86126]
[1779913366907,32.11,75204.5,20.2,0.19013,0.00014,16.8427]
[1779913369614,32.11,75204.57,20.2,0.19014,0.00014,16.84318]
[1779913372036,32.11,75204.5,20.2,0.19013,0.00014,16.84263]
[1779913372084,32.11,75204.5,20.2,0.19013,0.00014,16.84263]
[1779913378019,32.11,75205.62,20.2,0.19028,0.00014,16.85098]
[1779913379151,32.11,75205.62,20.2,0.19028,0.00014,16.85098]
[1779913382232,32.11,75203.99,20.2,0.19005,0.00014,16.83847]
[1779913382263,32.11,75203.95,20.2,0.19005,0.00014,16.83812]
[1779913382377,32.11,75203.95,20.2,0.19005,0.00014,16.83812]
[1779913382578,32.11,75203.95,20.2,0.19005,0.00014,16.83812]
[1779913383055,32.11,75193.53,20.2,0.18863,0.00014,16.75842]
[1779913383876,32.11,75193.53,20.2,0.18863,0.00014,16.75842]
[1779913386731,32.11,75191.57,20.2,0.18837,0.00014,16.74359]
[1779913387083,32.11,75191.43,20.2,0.18835,0.00014,16.74262]
[1779913392119,32.11,75192.41,20.2,0.18848,0.00014,16.74989]
[1779913397154,32.11,75192.5,20.2,0.18849,0.00014,16.75033]
[1779913402189,32.11,75192.93,20.2,0.18854,0.00014,16.75338]
[1779913407248,32.11,75195.58,20.2,0.18889,0.00014,16.77329]
[1779913412259,32.11,75193.7,20.2,0.1886,0.00014,16.75435]
[1779913413378,32.11,75193.36,20.2,0.18855,0.00014,16.7517]
[1779913414380,32.11,75192.89,20.2,0.18849,0.00014,16.7482]
[1779913420314,32.11,75193.21,20.2,0.18854,0.00014,16.75127]
[1779913425045,32.11,75190.47,20.2,0.18818,0.00014,16.73062]
[1779913428316,32.11,75188.12,20.2,0.18787,0.00014,16.71318]
[1779913430910,32.11,75188.0,20.2,0.18786,0.00014,16.71257]
[1779913432000,32.11,75188.08,20.2,0.18787,0.00014,16.71333]
[1779913432098,32.11,75188.08,20.2,0.18787,0.00014,16.71333]
[1779913432131,32.11,75187.41,20.2,0.18779,0.00014,16.70834]
[1779913432978,32.11,75187.41,20.2,0.18779,0.00014,16.70834]
[1779913434687,32.11,75177.93,20.2,0.18651,0.00013,16.63594]
[1779913443329,32.11,75180.7,20.2,0.18689,0.00013,16.65765]
[1779913443412,32.11,75180.7,20.2,0.18689,0.00013,16.65765]
[1779913448881,32.12,75180.62,20.2,0.18688,0.00013,16.6572]
[1779913450324,32.12,75185.8,20.2,0.18759,0.00014,16.69701]
[1779913455326,32.12,75186.67,20.2,0.1877,0.00014,16.70359]
[1779913455415,32.12,75186.67,20.2,0.1877,0.00014,16.70359]
[1779913455560,32.12,75189.98,20.2,0.18815,0.00014,16.72891]
[1779913457205,32.12,75189.98,20.2,0.18815,0.00014,16.72891]
[1779913457331,32.12,75190.96,20.2,0.18829,0.00014,16.73665]
[1779913462608,32.12,75195.04,20.2,0.18885,0.00014,16.76825]
[1779913467644,32.12,75191.97,20.2,0.18844,0.00014,16.74529]
[1779913468951,32.12,75191.97,20.2,0.18844,0.00014,16.74529]
[1779913475308,32.12,75192.62,20.2,0.1885,0.00014,16.74663]
[1779913476364,32.12,75192.6,20.2,0.18851,0.00014,16.74685]
[1779913476394,32.12,75192.6,20.2,0.18851,0.00014,16.74685]
[1779913476406,32.12,75192.6,20.2,0.18851,0.00014,16.74685]
[1779913476627,32.12,75192.6,20.2,0.18851,0.00014,16.74685]
[1779913477195,32.12,75181.32,20.2,0.18699,0.00013,16.66064]
[1779913482498,32.12,75174.25,20.2,0.18604,0.00013,16.60697]
[1779913487784,32.12,75177.14,20.2,0.18644,0.00013,16.62977]
[1779913492496,32.12,75177.05,20.2,0.18644,0.00013,16.62934]
[1779913497984,32.13,75175.13,20.2,0.18619,0.00013,16.61519]
[1779913503899,32.13,75179.74,20.2,0.18682,0.00013,16.65106]
[1779913509262,32.13,75179.91,20.2,0.18684,0.00013,16.65255]
[1779913509369,32.13,75179.88,20.2,0.18685,0.00013,16.65257]
[1779913514973,32.13,75179.72,20.2,0.18682,0.00013,16.65142]
[1779913520009,32.13,75179.41,20.2,0.18678,0.00013,16.64911]
[1779913525043,32.13,75179.43,20.2,0.18679,0.00013,16.64935]
[1779913530078,32.13,75180.49,20.2,0.18693,0.00013,16.65754]
[1779913535113,32.13,75180.39,20.2,0.18689,0.00013,16.65261]
[1779913540148,32.13,75180.54,20.2,0.18691,0.00013,16.6538]
[1779913545183,32.13,75181.32,20.2,0.18701,0.00013,16.6598]
[1779913548639,32.13,75181.38,20.2,0.18702,0.00013,16.66027]
[1779913549211,32.13,75186.99,20.2,0.18778,0.00014,16.70322]
[1779913549702,32.13,75186.99,20.2,0.18778,0.00014,16.70322]
[1779913556260,32.13,75190.33,20.2,0.18825,0.00014,16.72992]
[1779913561295,32.13,75191.02,20.2,0.18836,0.00014,16.73591]
[1779913561913,32.13,75191.02,20.2,0.18836,0.00014,16.73591]
[1779913567337,32.13,75191.11,20.2,0.18838,0.00014,16.73733]
[1779913570663,32.14,75191.16,20.2,0.1884,0.00014,16.73806]
[1779913572335,32.14,75191.29,20.2,0.18842,0.00014,16.73922]
[1779913575733,32.14,75193.18,20.2,0.18868,0.00014,16.75404]
[1779913575734,32.14,75193.18,20.2,0.18868,0.00014,16.75404]
[1779913576707,32.14,75193.8,20.2,0.18877,0.00014,16.7588]
[1779913577233,32.14,75193.8,20.2,0.18877,0.00014,16.7588]
[1779913582454,32.14,75194.82,20.2,0.18891,0.00014,16.76668]
[1779913588490,32.14,75195.61,20.2,0.18902,0.00014,16.77295]
[1779913594411,32.14,75195.6,20.2,0.18898,0.00014,16.76874]
[1779913601581,32.14,75196.87,20.2,0.18916,0.00014,16.7789]
[1779913606616,32.14,75196.18,20.2,0.18907,0.00014,16.77388]
[1779913612658,32.14,75196.91,20.2,0.18918,0.00014,16.77982]
[1779913617693,32.14,75197.33,20.2,0.18924,0.00014,16.78331]
[1779913622731,32.14,75197.77,20.2,0.18931,0.00014,16.78695]
[1779913627767,32.14,75197.48,20.2,0.18927,0.00014,16.78503]
[1779913632801,32.14,75197.32,20.2,0.18926,0.00014,16.78413]
[1779913633525,32.14,75197.32,20.2,0.18926,0.00014,16.78413]
[1779913635086,32.14,75197.91,20.2,0.18934,0.00014,16.78871]
[1779913637510,32.14,75203.13,20.2,0.19005,0.00014,16.82874]
[1779913639724,32.14,75207.7,20.2,0.19068,0.00014,16.86369]
[1779913644885,32.14,75206.33,20.2,0.19049,0.00014,16.8534]
[1779913649128,32.14,75206.79,20.2,0.19056,0.00014,16.85703]
[1779913653628,32.14,75207.6,20.2,0.19063,0.00014,16.85908]
[1779913658984,32.14,75207.37,20.2,0.1906,0.00014,16.85725]
[1779913661127,32.14,75207.37,20.2,0.1906,0.00014,16.85725]
[1779913661292,32.14,75207.37,20.2,0.1906,0.00014,16.85725]
[1779913661313,32.14,75206.96,20.2,0.19055,0.00014,16.85408]
[1779913664163,32.14,75197.71,20.2,0.18928,0.00014,16.78309]
[1779913670061,32.14,75198.28,20.2,0.18935,0.00014,16.78688]
[1779913674626,32.14,75198.95,20.2,0.18943,0.00014,16.79157]
[1779913675273,32.14,75198.95,20.2,0.18943,0.00014,16.79157]
[1779913678304,32.14,75198.98,20.2,0.18943,0.00014,16.79145]
[1779913684159,32.14,75203.94,20.2,0.19009,0.00014,16.8286]
[1779913685396,32.14,75203.94,20.2,0.19009,0.00014,16.8286]
[1779913691208,32.14,75201.25,20.2,0.18971,0.00014,16.80711]
[1779913694912,32.14,75201.12,20.2,0.18968,0.00014,16.80575]
[1779913694963,32.14,75201.12,20.2,0.18968,0.00014,16.80575]
[1779913695110,32.14,75201.12,20.2,0.18968,0.00014,16.80575]
[1779913695236,32.14,75195.71,20.2,0.18894,0.00014,16.76429]
[1779913702442,32.13,75194.9,20.2,0.18882,0.00014,16.75708]
[1779913704981,32.13,75195.12,20.2,0.18883,0.00014,16.75795]
[1779913705307,32.13,75195.23,20.2,0.18884,0.00014,16.75858]
[1779913710446,32.13,75194.62,20.2,0.18875,0.00014,16.75339]
[1779913711426,32.13,75181.91,20.2,0.18699,0.00013,16.65165]
[1779913712540,32.13,75167.26,20.2,0.18502,0.00013,16.53938]
[1779913716748,32.13,75163.95,20.2,0.18458,0.00013,16.51451]
[1779913717392,32.13,75162.65,20.2,0.18441,0.00013,16.5047]
[1779913718220,32.13,75162.65,20.2,0.18441,0.00013,16.5047]
[1779913718237,32.13,75162.65,20.2,0.18441,0.00013,16.5047]
[1779913719850,32.13,75154.76,20.2,0.18336,0.00013,16.4443]
[1779913720456,32.13,75154.76,20.2,0.18336,0.00013,16.4443]
[1779913724095,32.13,75153.47,20.2,0.1832,0.00013,16.435]
[1779913724287,32.13,75153.47,20.2,0.1832,0.00013,16.435]
[1779913724503,32.13,75153.47,20.2,0.1832,0.00013,16.435]
[1779913725141,32.13,75150.53,20.2,0.18281,0.00013,16.41259]
[1779913725494,32.13,75150.53,20.2,0.18281,0.00013,16.41259]
[1779913725850,32.13,75149.29,20.2,0.18265,0.00013,16.40322]
[1779913726258,32.13,75149.29,20.2,0.18265,0.00013,16.40322]
[1779913726379,32.13,75149.29,20.2,0.18265,0.00013,16.40322]
[1779913729727,32.13,75150.07,20.2,0.18277,0.00013,16.40996]
[1779913733839,32.14,75150.44,20.2,0.18283,0.00013,16.41352]
[1779913734539,32.14,75150.44,20.2,0.18283,0.00013,16.41352]
[1779913738808,32.14,75150.44,20.2,0.18284,0.00013,16.41423]
[1779913739994,32.14,75150.57,20.2,0.18286,0.00013,16.41557]
[1779913740102,32.14,75150.57,20.2,0.18286,0.00013,16.41557]
[1779913740663,32.14,75151.22,20.2,0.18295,0.00013,16.42073]
[1779913740859,32.14,75151.22,20.2,0.18295,0.00013,16.42073]
[1779913740861,32.14,75151.22,20.2,0.18295,0.00013,16.42073]
[1779913741993,32.14,75155.06,20.2,0.18347,0.00013,16.45053]
[1779913744405,32.14,75158.62,20.2,0.18395,0.00013,16.47809]
[1779913749622,32.14,75164.59,20.2,0.18476,0.00013,16.52425]
[1779913753445,32.14,75164.61,20.2,0.18476,0.00013,16.52448]
[1779913753475,32.14,75165.35,20.2,0.18486,0.00013,16.5302]
[1779913753774,32.14,75165.35,20.2,0.18486,0.00013,16.5302]
[1779913754089,32.14,75165.35,20.2,0.18486,0.00013,16.5302]
[1779913754241,32.14,75164.25,20.2,0.18471,0.00013,16.52164]
[1779913759692,32.14,75167.8,20.2,0.18519,0.00013,16.54897]
[1779913764727,32.14,75165.68,20.2,0.18491,0.00013,16.53284]
[1779913770770,32.14,75163.89,20.2,0.18467,0.00013,16.51934]
[1779913777818,32.14,75164.04,20.2,0.18467,0.00013,16.51672]
[1779913778955,32.14,75164.04,20.2,0.18467,0.00013,16.51672]
[1779913779467,32.14,75164.04,20.2,0.18467,0.00013,16.51672]
[1779913781677,32.14,75161.62,20.2,0.18435,0.00013,16.49839]
[1779913782097,32.14,75161.62,20.2,0.18435,0.00013,16.49839]
[1779913782183,32.14,75161.62,20.2,0.18435,0.00013,16.49839]
[1779913782189,32.14,75161.62,20.2,0.18435,0.00013,16.49839]
[1779913782392,32.14,75161.62,20.2,0.18435,0.00013,16.49839]
[1779913782490,32.14,75161.72,20.2,0.18436,0.00013,16.49925]
[1779913783350,32.14,75161.72,20.2,0.18436,0.00013,16.49925]
[1779913784090,32.14,75156.14,20.2,0.18361,0.00013,16.45639]
[1779913790384,32.14,75156.08,20.2,0.1836,0.00013,16.45585]
[1779913795947,32.14,75154.97,20.2,0.18345,0.00013,16.44723]
[1779913800983,32.14,75155.11,20.2,0.18347,0.00013,16.4482]
[1779913802265,32.14,75155.11,20.2,0.18347,0.00013,16.4482]
[1779913802612,32.14,75155.11,20.2,0.18347,0.00013,16.4482]
[1779913802617,32.14,75155.11,20.2,0.18347,0.00013,16.4482]
[1779913803390,32.14,75151.91,20.2,0.18304,0.00013,16.42363]
[1779913803415,32.14,75150.29,20.2,0.18283,0.00013,16.41103]
[1779913804006,32.14,75141.33,20.2,0.18164,0.00013,16.34225]
[1779913804865,32.14,75141.33,20.2,0.18164,0.00013,16.34225]
[1779913807709,32.14,75144.75,20.2,0.18209,0.00013,16.36877]
[1779913813066,32.14,75153.22,20.2,0.18322,0.00013,16.43389]
[1779913815581,32.14,75155.1,20.2,0.18347,0.00013,16.44828]
[1779913816240,32.14,75157.1,20.2,0.18374,0.00013,16.46358]
[1779913816935,32.14,75155.65,20.2,0.18354,0.00013,16.45239]
[1779913817421,32.14,75155.65,20.2,0.18354,0.00013,16.45239]
[1779913827918,32.14,75153.46,20.2,0.18325,0.00013,16.43532]
[1779913827920,32.14,75153.46,20.2,0.18325,0.00013,16.43532]
[1779913833208,32.14,75159.7,20.2,0.18404,0.00013,16.47865]
[1779913838243,32.14,75159.45,20.2,0.184,0.00013,16.4765]
[1779913838703,32.14,75159.45,20.2,0.184,0.00013,16.4765]
[1779913842785,32.14,75160.91,20.2,0.1842,0.00013,16.48757]
[1779913844083,32.14,75161.56,20.2,0.18428,0.00013,16.4925]
[1779913849320,32.14,75163.49,20.2,0.18455,0.00013,16.50785]
[1779913849955,32.14,75163.49,20.2,0.18455,0.00013,16.50785]
[1779913853625,32.14,75163.82,20.2,0.1846,0.00013,16.51064]
[1779913853626,32.14,75163.82,20.2,0.1846,0.00013,16.51064]
[1779913859589,32.14,75165.13,20.2,0.18478,0.00013,16.52113]
[1779913864303,32.14,75163.83,20.2,0.18461,0.00013,16.5115]
[1779913864802,32.14,75164.55,20.2,0.18471,0.00013,16.5171]
[1779913866230,32.15,75164.56,20.2,0.18471,0.00013,16.51725]
[1779913871476,32.15,75165.19,20.2,0.18481,0.00013,16.52248]
[1779913876511,32.15,75167.76,20.2,0.18516,0.00013,16.54245]
[1779913878611,32.15,75167.72,20.2,0.18515,0.00013,16.54218]
[1779913884665,32.15,75164.48,20.2,0.18472,0.00013,16.51759]
[1779913889760,32.15,75163.97,20.2,0.18465,0.00013,16.51375]
[1779913894278,32.15,75164.17,20.2,0.18464,0.00013,16.51067]
[1779913894495,32.15,75164.17,20.2,0.18464,0.00013,16.51067]
[1779913894858,32.15,75164.48,20.2,0.18468,0.00013,16.51297]
[1779913900459,32.15,75165.41,20.2,0.18481,0.00013,16.52058]
[1779913904069,32.15,75166.15,20.2,0.18492,0.00013,16.52661]
[1779913909748,32.15,75166.14,20.2,0.18493,0.00013,16.52705]
[1779913914783,32.15,75167.51,20.2,0.18512,0.00013,16.53808]
[1779913920826,32.15,75167.74,20.2,0.18516,0.00013,16.54038]
[1779913926621,32.15,75167.64,20.2,0.18515,0.00013,16.53981]
[1779913932764,32.15,75167.46,20.2,0.18514,0.00013,16.53924]
[1779913936226,32.16,75167.31,20.2,0.18513,0.00013,16.53856]
[1779913936304,32.16,75167.31,20.2,0.18513,0.00013,16.53856]
[1779913936766,32.16,75167.31,20.2,0.18513,0.00013,16.53856]
[1779913936905,32.16,75166.26,20.2,0.18499,0.00013,16.53062]
[1779913936923,32.16,75166.26,20.2,0.18499,0.00013,16.53062]
[1779913937099,32.16,75166.26,20.2,0.18499,0.00013,16.53062]
[1779913937155,32.16,75166.26,20.2,0.18499,0.00013,16.53062]
[1779913937208,32.16,75166.26,20.2,0.18499,0.00013,16.53062]
[1779913937626,32.16,75166.26,20.2,0.18499,0.00013,16.53062]
[1779913937664,32.16,75166.26,20.2,0.18499,0.00013,16.53062]
[1779913937774,32.16,75136.95,20.2,0.18109,0.00013,16.30589]
[1779913937824,32.16,75136.95,20.2,0.18109,0.00013,16.30589]
[1779913937827,32.16,75136.95,20.2,0.18109,0.00013,16.30589]
[1779913938323,32.16,75136.95,20.2,0.18109,0.00013,16.30589]
[1779913938700,32.16,75136.95,20.2,0.18109,0.00013,16.30589]
[1779913938799,32.16,75124.06,20.2,0.17939,0.00013,16.20702]
[1779913939116,32.16,75124.06,20.2,0.17939,0.00013,16.20702]
[1779913944994,32.16,75122.14,20.2,0.17915,0.00013,16.19312]
[1779913946855,32.16,75118.94,20.2,0.17874,0.00013,16.16863]
[1779913949135,32.16,75117.48,20.2,0.17855,0.00013,16.15769]
[1779913951164,32.16,75117.72,20.2,0.17858,0.00013,16.15968]
[1779913951269,32.16,75117.72,20.2,0.17858,0.00013,16.15968]
[1779913951750,32.16,75117.72,20.2,0.17858,0.00013,16.15968]
[1779913951813,32.16,75117.72,20.2,0.17858,0.00013,16.15968]
[1779913952441,32.16,75109.75,20.2,0.17751,0.00013,16.09454]
[1779913954717,32.16,75108.43,20.2,0.17734,0.00013,16.08431]
[1779913955506,32.16,75104.66,20.2,0.17685,0.00013,16.05557]
[1779913956278,32.16,75106.16,20.2,0.17705,0.00013,16.06729]
[1779913956985,32.16,75108.02,20.2,0.1773,0.00013,16.08189]
[1779913957532,32.16,75108.02,20.2,0.1773,0.00013,16.08189]
[1779913958956,32.16,75108.75,20.2,0.1774,0.00013,16.08802]
[1779913964164,32.17,75110.23,20.2,0.17761,0.00013,16.1004]
[1779913964193,32.17,75110.23,20.2,0.17761,0.00013,16.1004]
[1779913964208,32.17,75110.23,20.2,0.17761,0.00013,16.1004]
[1779913964222,32.17,75110.23,20.2,0.17761,0.00013,16.1004]
[1779913964275,32.17,75110.23,20.2,0.17761,0.00013,16.10046]
[1779913968700,32.17,75116.81,20.2,0.17848,0.00013,16.1515]
[1779913968726,32.17,75116.81,20.2,0.17848,0.00013,16.1515]
[1779913974197,32.17,75117.66,20.2,0.1786,0.00013,16.15856]
[1779913979137,32.17,75115.44,20.2,0.17832,0.00013,16.14174]
[1779913979144,32.17,75115.44,20.2,0.17832,0.00013,16.14174]
[1779913979321,32.17,75115.44,20.2,0.17832,0.00013,16.14174]
[1779913984745,32.17,75113.52,20.2,0.17807,0.00013,16.12704]
[1779913990309,32.17,75112.84,20.2,0.17798,0.00013,16.12187]
[1779913995344,32.17,75107.2,20.2,0.17725,0.00013,16.07885]
[1779914000379,32.17,75105.5,20.2,0.17704,0.00013,16.06659]
[1779914001540,32.17,75105.5,20.2,0.17704,0.00013,16.06659]
[1779914001829,32.17,75105.27,20.2,0.17701,0.00013,16.06487]
[1779914004872,32.17,75100.7,20.2,0.17642,0.00013,16.02985]
[1779914012224,32.17,75101.95,20.2,0.17657,0.00013,16.03633]
[1779914014317,32.17,75102.51,20.2,0.17664,0.00013,16.04078]
[1779914015074,32.17,75105.08,20.2,0.17698,0.00013,16.06062]
[1779914015285,32.17,75105.08,20.2,0.17698,0.00013,16.06062]
[1779914018054,32.18,75094.74,20.2,0.17563,0.00013,15.98122]
[1779914022697,32.18,75097.73,20.2,0.17603,0.00013,16.00443]
[1779914022776,32.18,75097.73,20.2,0.17603,0.00013,16.00443]
[1779914024079,32.18,75107.8,20.2,0.17734,0.00013,16.0822]
[1779914025650,32.18,75108.77,20.2,0.17747,0.00013,16.0898]
[1779914031597,32.18,75108.1,20.2,0.1774,0.00013,16.08525]
[1779914033150,32.18,75107.68,20.2,0.17734,0.00013,16.082]
[1779914037169,32.18,75110.64,20.2,0.17773,0.00013,16.10518]
[1779914042541,32.18,75112.46,20.2,0.17797,0.00013,16.11904]
[1779914047709,32.18,75111.07,20.2,0.17777,0.00013,16.10717]
[1779914052744,32.17,75111.64,20.2,0.17783,0.00013,16.11111]
[1779914053878,32.17,75111.64,20.2,0.17783,0.00013,16.11111]
[1779914062461,32.17,75110.41,20.2,0.17767,0.00013,16.1014]
[1779914064959,32.17,75112.74,20.2,0.17797,0.00013,16.11902]
[1779914065835,32.17,75112.64,20.2,0.17795,0.00013,16.118]
[1779914070870,32.17,75111.8,20.2,0.17784,0.00013,16.11159]
[1779914075905,32.17,75110.79,20.2,0.17768,0.00013,16.1001]
[1779914078143,32.17,75112.19,20.2,0.17787,0.00013,16.11107]
[1779914078214,32.17,75112.19,20.2,0.17787,0.00013,16.11107]
[1779914082917,32.18,75110.71,20.2,0.17768,0.00013,16.10005]
[1779914083478,32.18,75110.71,20.2,0.17768,0.00013,16.10005]
[1779914085463,32.18,75109.56,20.2,0.17754,0.00013,16.09148]
[1779914087302,32.18,75110.1,20.2,0.17761,0.00013,16.09576]
[1779914087519,32.18,75110.1,20.2,0.17761,0.00013,16.09576]
[1779914087620,32.18,75109.47,20.2,0.17753,0.00013,16.09115]
[1779914089503,32.18,75109.29,20.2,0.17751,0.00013,16.08988]
[1779914092456,32.18,75109.37,20.2,0.17753,0.00013,16.09087]
[1779914093208,32.18,75109.29,20.2,0.17752,0.00013,16.09037]
[1779914093860,32.18,75109.29,20.2,0.17752,0.00013,16.09037]
[1779914097428,32.18,75109.39,20.2,0.17754,0.00013,16.09162]
[1779914097758,32.18,75109.39,20.2,0.17754,0.00013,16.09162]
[1779914097807,32.18,75109.24,20.2,0.17752,0.00013,16.09058]
[1779914098883,32.18,75109.24,20.2,0.17752,0.00013,16.09058]
[1779914103578,32.18,75110.89,20.2,0.17775,0.00013,16.10382]
[1779914109364,32.18,75110.81,20.2,0.17775,0.00013,16.10381]
[1779914115180,32.18,75110.5,20.2,0.17772,0.00013,16.10216]
[1779914118643,32.18,75110.47,20.2,0.17772,0.00013,16.10214]
[1779914122311,32.19,75110.45,20.2,0.17772,0.00013,16.1023]
[1779914122410,32.19,75110.35,20.2,0.17771,0.00013,16.10175]
[1779914128272,32.19,75111.1,20.2,0.17782,0.00013,16.10818]
[1779914133938,32.19,75110.74,20.2,0.17775,0.00013,16.10161]
[1779914139350,32.19,75110.67,20.2,0.17776,0.00013,16.10198]
[1779914145393,32.19,75110.55,20.2,0.17776,0.00013,16.10187]
[1779914152442,32.19,75110.69,20.2,0.17779,0.00013,16.10394]
[1779914157477,32.2,75110.59,20.2,0.17779,0.00013,16.10389]
[1779914162622,32.2,75110.83,20.2,0.17783,0.00013,16.10618]
[1779914167305,32.2,75110.71,20.2,0.17783,0.00013,16.10615]
[1779914167547,32.2,75112.11,20.2,0.17802,0.00013,16.11706]
[1779914172582,32.2,75114.24,20.2,0.1783,0.00013,16.13374]
[1779914178624,32.2,75113.37,20.2,0.17818,0.00013,16.12688]
[1779914180165,32.2,75113.34,20.2,0.17818,0.00013,16.12662]
[1779914181212,32.2,75113.34,20.2,0.17818,0.00013,16.1266]
[1779914181634,32.2,75113.34,20.2,0.17818,0.00013,16.1266]
[1779914183726,32.2,75122.68,20.2,0.1794,0.00013,16.1983]
[1779914189139,32.2,75123.77,20.2,0.17954,0.00013,16.20654]
[1779914190184,32.2,75124.42,20.2,0.17963,0.00013,16.2115]
[1779914195620,32.2,75123.98,20.2,0.17953,0.00013,16.20373]
[1779914200965,32.2,75124.03,20.2,0.17954,0.00013,16.20402]
[1779914206821,32.2,75124.48,20.2,0.17959,0.00013,16.20729]
[1779914211856,32.2,75124.5,20.2,0.17959,0.00013,16.20728]
[1779914213289,32.2,75124.41,20.2,0.17958,0.00013,16.20655]
[1779914214378,32.2,75124.51,20.2,0.17959,0.00013,16.20728]
[1779914215187,32.2,75124.51,20.2,0.17959,0.00013,16.20724]
[1779914221926,32.2,75124.44,20.2,0.17958,0.00013,16.20643]
[1779914222301,32.2,75124.44,20.2,0.17958,0.00013,16.20643]
[1779914222302,32.2,75124.44,20.2,0.17958,0.00013,16.20643]
[1779914222784,32.2,75124.44,20.2,0.17958,0.00013,16.20643]
[1779914222954,32.2,75124.44,20.2,0.17958,0.00013,16.20643]
[1779914223001,32.2,75133.6,20.2,0.18079,0.00013,16.27669]
[1779914228302,32.2,75136.87,20.2,0.1812,0.00013,16.30099]
[1779914233879,32.19,75134.93,20.2,0.18094,0.00013,16.28543]
[1779914239058,32.19,75137.2,20.2,0.18123,0.00013,16.30221]
[1779914239123,32.19,75137.2,20.2,0.18123,0.00013,16.30221]
[1779914244552,32.19,75137.19,20.2,0.18121,0.00013,16.30152]
[1779914250863,32.19,75135.57,20.2,0.18099,0.00013,16.28854]
[1779914256179,32.19,75135.37,20.2,0.18091,0.00013,16.282]
[1779914261214,32.19,75128.5,20.2,0.18,0.00013,16.229]
[1779914266251,32.19,75130.52,20.2,0.18027,0.00013,16.24439]
[1779914272556,32.19,75132.6,20.2,0.18053,0.00013,16.25997]
[1779914277639,32.19,75133.89,20.2,0.1807,0.00013,16.26949]
[1779914283369,32.18,75135.79,20.2,0.18094,0.00013,16.28349]
[1779914289414,32.18,75135.52,20.2,0.18089,0.00013,16.28084]
[1779914294450,32.18,75136.14,20.2,0.18097,0.00013,16.28514]
[1779914300094,32.18,75136.91,20.2,0.18106,0.00013,16.29069]
[1779914306255,32.18,75137.61,20.2,0.18114,0.00013,16.29534]
[1779914314236,32.18,75135.37,20.2,0.1808,0.00013,16.27311]
[1779914319626,32.18,75135.78,20.2,0.18084,0.00013,16.27579]
[1779914324661,32.17,75136.82,20.2,0.18097,0.00013,16.28331]
[1779914330216,32.17,75138.82,20.2,0.18123,0.00013,16.29818]
[1779914335754,32.17,75138.75,20.2,0.18121,0.00013,16.29698]
[1779914340790,32.17,75138.45,20.2,0.18116,0.00013,16.29414]
[1779914345824,32.17,75139.75,20.2,0.18132,0.00013,16.30359]
[1779914350860,32.17,75141.86,20.2,0.18159,0.00013,16.31918]
[1779914355895,32.17,75144.87,20.2,0.18198,0.00013,16.34148]
[1779914360930,32.16,75145.13,20.2,0.18199,0.00013,16.34261]
[1779914365965,32.16,75142.56,20.2,0.18164,0.00013,16.32199]
[1779914369218,32.16,75141.37,20.2,0.18147,0.00013,16.31255]
[1779914369221,32.16,75141.37,20.2,0.18147,0.00013,16.31255]
[1779914369278,32.16,75141.5,20.2,0.18149,0.00013,16.3134]
[1779914369993,32.16,75138.47,20.2,0.18108,0.00013,16.28998]
[1779914375028,32.16,75137.31,20.2,0.18088,0.00013,16.27614]
[1779914379735,32.16,75136.37,20.2,0.18075,0.00013,16.26843]
[1779914379792,32.16,75136.37,20.2,0.18075,0.00013,16.26843]
[1779914385098,32.16,75131.9,20.2,0.18015,0.00013,16.23363]
[1779914387634,32.16,75130.99,20.2,0.18003,0.00013,16.2265]
[1779914387651,32.16,75130.99,20.2,0.18003,0.00013,16.2265]
[1779914387686,32.16,75130.99,20.2,0.18003,0.00013,16.2265]
[1779914387713,32.16,75130.99,20.2,0.18003,0.00013,16.2265]
[1779914389305,32.16,75126.23,20.2,0.1794,0.00013,16.1897]
[1779914390017,32.16,75126.23,20.2,0.1794,0.00013,16.1897]
[1779914395578,32.15,75124.93,20.2,0.17921,0.00013,16.17886]
[1779914396287,32.15,75117.99,20.2,0.1783,0.00013,16.12534]
[1779914400022,32.15,75117.76,20.2,0.17827,0.00013,16.12352]
[1779914400059,32.15,75117.76,20.2,0.17827,0.00013,16.12352]
[1779914400220,32.15,75117.76,20.2,0.17827,0.00013,16.12352]
[1779914400903,32.15,75114.76,20.2,0.17787,0.00013,16.10037]
[1779914402444,32.15,75108.93,20.2,0.17711,0.00013,16.05546]
[1779914404834,32.15,75112.87,20.2,0.17763,0.00013,16.08601]
[1779914406759,32.15,75116.07,20.2,0.17805,0.00013,16.11078]
[1779914407577,32.15,75116.19,20.2,0.17807,0.00013,16.11174]
[1779914407694,32.15,75116.19,20.2,0.17807,0.00013,16.11174]
[1779914408846,32.15,75120.39,20.2,0.17862,0.00013,16.14396]
[1779914409326,32.15,75121.37,20.2,0.17874,0.00013,16.1515]
[1779914411299,32.15,75121.36,20.2,0.17874,0.00013,16.15138]
[1779914412267,32.15,75121.72,20.2,0.17879,0.00013,16.15411]
[1779914413670,32.15,75123.22,20.2,0.17898,0.00013,16.16554]
[1779914414112,32.15,75123.22,20.2,0.17898,0.00013,16.16554]
[1779914418763,32.15,75124.03,20.2,0.17909,0.00013,16.17176]
[1779914424381,32.15,75123.88,20.2,0.17907,0.00013,16.1705]
[1779914429416,32.15,75125.12,20.2,0.17923,0.00013,16.17994]
[1779914433328,32.15,75128.03,20.2,0.17958,0.00013,16.19796]
[1779914438482,32.15,75128.52,20.2,0.17964,0.00013,16.20153]
[1779914443518,32.15,75126.13,20.2,0.17932,0.00013,16.18311]
[1779914444335,32.15,75126.13,20.2,0.17932,0.00013,16.18311]
[1779914449560,32.15,75126.36,20.2,0.17935,0.00013,16.18493]
[1779914455033,32.15,75126.49,20.2,0.17937,0.00013,16.186]
[1779914455041,32.15,75126.49,20.2,0.17937,0.00013,16.186]
[1779914460637,32.15,75126.64,20.2,0.17939,0.00013,16.18729]
[1779914465673,32.15,75126.72,20.2,0.17941,0.00013,16.18803]
[1779914466360,32.15,75126.72,20.2,0.17941,0.00013,16.18803]
[1779914468646,32.15,75126.9,20.2,0.17943,0.00013,16.18947]
[1779914468729,32.15,75126.9,20.2,0.17943,0.00013,16.18947]
[1779914468944,32.15,75126.9,20.2,0.17943,0.00013,16.18947]
[1779914469052,32.15,75126.9,20.2,0.17943,0.00013,16.18947]
[1779914469273,32.15,75126.9,20.2,0.17943,0.00013,16.18947]
[1779914469336,32.15,75119.48,20.2,0.17846,0.00013,16.13243]
[1779914469733,32.15,75103.88,20.2,0.17641,0.00013,16.01232]
[1779914472552,32.15,75101.52,20.2,0.17611,0.00013,15.9943]
[1779914472751,32.15,75101.88,20.2,0.17616,0.00013,15.99731]
[1779914477275,32.16,75102.06,20.2,0.1762,0.00013,15.99936]
[1779914481484,32.16,75102.26,20.2,0.17624,0.00013,16.00199]
[1779914481981,32.16,75102.26,20.2,0.17624,0.00013,16.00199]
[1779914482624,32.16,75103.87,20.2,0.17645,0.00013,16.01456]
[1779914482626,32.16,75103.87,20.2,0.17645,0.00013,16.01456]
[1779914482821,32.16,75103.88,20.2,0.17646,0.00013,16.01478]
[1779914483600,32.16,75103.88,20.2,0.17646,0.00013,16.01478]
[1779914488863,32.16,75104.75,20.2,0.17658,0.00013,16.02225]
[1779914489589,32.16,75104.75,20.2,0.17658,0.00013,16.02225]
[1779914489886,32.16,75104.75,20.2,0.17658,0.00013,16.02225]
[1779914490168,32.16,75104.75,20.2,0.17658,0.00013,16.02225]
[1779914495412,32.16,75111.15,20.2,0.17739,0.00013,16.06781]
[1779914495912,32.16,75110.98,20.2,0.17737,0.00013,16.06653]
[1779914500947,32.16,75109.67,20.2,0.17721,0.00013,16.05665]
[1779914505982,32.16,75110.37,20.2,0.1773,0.00013,16.06223]
[1779914513033,32.16,75110.12,20.2,0.17727,0.00013,16.06053]
[1779914514767,32.16,75110.99,20.2,0.17739,0.00013,16.06729]
[1779914520314,32.16,75112.9,20.2,0.17764,0.00013,16.08215]
[1779914522462,32.16,75115.52,20.2,0.17798,0.00013,16.10237]
[1779914526679,32.16,75119.74,20.2,0.17853,0.00013,16.13461]
[1779914526685,32.16,75119.74,20.2,0.17853,0.00013,16.13461]
[1779914528737,32.16,75122.8,20.2,0.17893,0.00013,16.15804]
[1779914529085,32.16,75122.8,20.2,0.17893,0.00013,16.15804]
[1779914534186,32.16,75124.82,20.2,0.1792,0.00013,16.17356]
[1779914536411,32.16,75124.82,20.2,0.1792,0.00013,16.17356]
[1779914537143,32.16,75124.89,20.2,0.17921,0.00013,16.17407]
[1779914540871,32.16,75125.76,20.2,0.17932,0.00013,16.1807]
[1779914540877,32.16,75125.76,20.2,0.17932,0.00013,16.1807]
[1779914542439,32.16,75117.47,20.2,0.17823,0.00013,16.11699]
[1779914543247,32.16,75117.47,20.2,0.17823,0.00013,16.11699]
[1779914549098,32.16,75120.24,20.2,0.1786,0.00013,16.13855]
[1779914549290,32.16,75120.31,20.2,0.17861,0.00013,16.13917]
[1779914553850,32.16,75120.5,20.2,0.17859,0.00013,16.13574]
[1779914553903,32.16,75120.5,20.2,0.17859,0.00013,16.13574]
[1779914554326,32.16,75121.96,20.2,0.17878,0.00013,16.1468]
[1779914556682,32.16,75125.97,20.2,0.1793,0.00013,16.17749]
[1779914558733,32.16,75127.11,20.2,0.17945,0.00013,16.18605]
[1779914566409,32.16,75127.16,20.2,0.17945,0.00013,16.18625]
[1779914568590,32.16,75127.09,20.2,0.17944,0.00013,16.1857]
[1779914574466,32.16,75126.83,20.2,0.17941,0.00013,16.18372]
[1779914579501,32.16,75125.91,20.2,0.17929,0.00013,16.17672]
[1779914584536,32.16,75126.09,20.2,0.17932,0.00013,16.17821]
[1779914589571,32.16,75125.91,20.2,0.17929,0.00013,16.17692]
[1779914594606,32.16,75126.74,20.2,0.17941,0.00013,16.18339]
[1779914599926,32.16,75126.93,20.2,0.17943,0.00013,16.18493]
[1779914609020,32.16,75127.29,20.2,0.17948,0.00013,16.18778]
[1779914615117,32.16,75127.28,20.2,0.17945,0.00013,16.18364]
[1779914620500,32.16,75127.3,20.2,0.17945,0.00013,16.18391]
[1779914624123,32.16,75126.88,20.2,0.1794,0.00013,16.18078]
[1779914625032,32.16,75126.73,20.2,0.17938,0.00013,16.17966]
[1779914630862,32.16,75128.71,20.2,0.17963,0.00013,16.19425]
[1779914635896,32.16,75126.67,20.2,0.17935,0.00013,16.17809]
[1779914641939,32.16,75127.79,20.2,0.17949,0.00013,16.18624]
[1779914646974,32.16,75129.16,20.2,0.17966,0.00013,16.19635]
[1779914652011,32.16,75129.35,20.2,0.17968,0.00013,16.19735]
[1779914654091,32.16,75129.36,20.2,0.17968,0.00013,16.19733]
[1779914660065,32.16,75129.06,20.2,0.17964,0.00013,16.19507]
[1779914665099,32.16,75129.07,20.2,0.17965,0.00013,16.1953]
[1779914665623,32.16,75129.07,20.2,0.17965,0.00013,16.1953]
[1779914671142,32.16,75126.5,20.2,0.17928,0.00013,16.17149]
[1779914671800,32.16,75126.5,20.2,0.17928,0.00013,16.17149]
[1779914678192,32.16,75132.32,20.2,0.18005,0.00013,16.2164]
[1779914680509,32.16,75130.14,20.2,0.17976,0.00013,16.19966]
[1779914691284,32.16,75129.76,20.2,0.17972,0.00013,16.19711]
[1779914698333,32.16,75133.38,20.2,0.1802,0.00013,16.22511]
[1779914703875,32.16,75133.36,20.2,0.18019,0.00013,16.22497]
[1779914703960,32.16,75133.36,20.2,0.18019,0.00013,16.22497]
[1779914706027,32.16,75142.44,20.2,0.1814,0.00013,16.29469]
[1779914713956,32.16,75141.9,20.2,0.18131,0.00013,16.28991]
[1779914719499,32.16,75142.18,20.2,0.18134,0.00013,16.29168]
[1779914724665,32.16,75141.48,20.2,0.18124,0.00013,16.28574]
[1779914730563,32.16,75141.09,20.2,0.18118,0.00013,16.28216]
[1779914733583,32.15,75140.7,20.2,0.18109,0.00013,16.27472]
[1779914742382,32.15,75140.99,20.2,0.18112,0.00013,16.27624]
[1779914744062,32.15,75141.21,20.2,0.18114,0.00013,16.27751]
[1779914744159,32.15,75141.21,20.2,0.18114,0.00013,16.27751]
[1779914744319,32.15,75141.21,20.2,0.18114,0.00013,16.27751]
[1779914744373,32.15,75140.92,20.2,0.1811,0.00013,16.27517]
[1779914745668,32.15,75130.68,20.2,0.17973,0.00013,16.19592]
[1779914748004,32.15,75130.84,20.2,0.17975,0.00013,16.19694]
[1779914748099,32.15,75132.04,20.2,0.1799,0.00013,16.20595]
[1779914749085,32.15,75132.04,20.2,0.1799,0.00013,16.20595]
[1779914749659,32.15,75132.28,20.2,0.17994,0.00013,16.20777]
[1779914750504,32.15,75132.28,20.2,0.17994,0.00013,16.20777]
[1779914753274,32.15,75133.36,20.2,0.18008,0.00013,16.216]
[1779914754287,32.15,75133.22,20.2,0.18006,0.00013,16.2149]
[1779914755570,32.15,75134.21,20.2,0.18019,0.00013,16.22248]
[1779914758815,32.15,75135.85,20.2,0.1804,0.00013,16.23493]
[1779914758918,32.15,75135.85,20.2,0.1804,0.00013,16.23493]
[1779914760971,32.15,75136.12,20.2,0.18044,0.00013,16.23691]
[1779914766818,32.15,75136.11,20.2,0.18043,0.00013,16.23658]
[1779914773866,32.15,75136.14,20.2,0.18043,0.00013,16.23659]
[1779914778902,32.15,75136.25,20.2,0.18044,0.00013,16.2373]
[1779914782929,32.15,75134.24,20.2,0.18018,0.00013,16.22178]
[1779914787620,32.15,75130.36,20.2,0.17966,0.00013,16.19199]
[1779914787898,32.15,75130.39,20.2,0.17967,0.00013,16.19225]
[1779914794623,32.15,75130.3,20.2,0.17966,0.00013,16.19168]
[1779914800865,32.15,75130.73,20.2,0.17968,0.00013,16.19094]
[1779914806093,32.15,75133.54,20.2,0.18006,0.00013,16.21285]
[1779914806698,32.15,75133.54,20.2,0.18006,0.00013,16.21285]
[1779914807434,32.15,75133.54,20.2,0.18006,0.00013,16.21285]
[1779914812015,32.15,75135.68,20.2,0.18034,0.00013,16.2293]
[1779914817170,32.15,75135.43,20.2,0.18031,0.00013,16.22727]
[1779914817709,32.15,75135.43,20.2,0.18031,0.00013,16.22727]
[1779914820046,32.15,75133.81,20.2,0.18009,0.00013,16.21478]
[1779914822019,32.15,75132.89,20.2,0.17997,0.00013,16.2077]
[1779914827240,32.15,75135.61,20.2,0.18033,0.00013,16.22856]
[1779914831894,32.15,75141.4,20.2,0.1811,0.00013,16.27293]
[1779914832052,32.15,75141.4,20.2,0.1811,0.00013,16.27293]
[1779914837618,32.15,75142.57,20.2,0.18125,0.00013,16.28174]
[1779914840073,32.15,75142.44,20.2,0.18122,0.00013,16.28025]
[1779914844528,32.15,75141.43,20.2,0.18108,0.00013,16.27199]
[1779914850404,32.14,75141.62,20.2,0.18109,0.00013,16.27275]
[1779914855439,32.14,75137.73,20.2,0.18053,0.00013,16.23813]
[1779914860474,32.14,75136.59,20.2,0.18038,0.00013,16.22911]
[1779914861565,32.14,75136.59,20.2,0.18038,0.00013,16.22911]
[1779914864394,32.14,75136.63,20.2,0.18038,0.00013,16.22928]
[1779914869539,32.14,75136.99,20.2,0.18042,0.00013,16.23178]
[1779914874576,32.14,75136.76,20.2,0.18039,0.00013,16.22979]
[1779914879611,32.14,75136.72,20.2,0.18038,0.00013,16.2293]
[1779914884646,32.14,75137.33,20.2,0.18046,0.00013,16.23382]
[1779914889898,32.14,75137.43,20.2,0.18047,0.00013,16.23448]
[1779914893709,32.14,75152.54,20.2,0.18247,0.00013,16.35021]
[1779914894636,32.14,75152.54,20.2,0.18247,0.00013,16.35021]
[1779914899753,32.14,75155.47,20.2,0.18284,0.00013,16.37151]
[1779914899810,32.14,75155.47,20.2,0.18284,0.00013,16.37151]
[1779914899832,32.14,75155.47,20.2,0.18284,0.00013,16.37151]
[1779914900809,32.14,75155.04,20.2,0.18278,0.00013,16.36799]
[1779914903341,32.13,75155.02,20.2,0.18277,0.00013,16.36738]
[1779914903961,32.13,75155.05,20.2,0.18277,0.00013,16.36738]
[1779914909820,32.13,75152.92,20.2,0.18245,0.00013,16.34936]
[1779914914835,32.13,75153.07,20.2,0.18242,0.00013,16.34533]
[1779914919909,32.12,75151.09,20.2,0.18213,0.00013,16.32879]
[1779914928547,32.12,75151.26,20.2,0.18215,0.00013,16.32944]
[1779914928600,32.12,75151.26,20.2,0.18215,0.00013,16.32944]
[1779914928672,32.12,75151.26,20.2,0.18215,0.00013,16.32944]
[1779914929979,32.12,75160.74,20.2,0.18338,0.00013,16.40062]
[1779914935828,32.12,75157.7,20.2,0.18295,0.00013,16.37573]
[1779914941056,32.11,75160.18,20.2,0.18325,0.00013,16.39304]
[1779914941997,32.11,75160.18,20.2,0.18325,0.00013,16.39304]
[1779914943036,32.11,75161.52,20.2,0.18342,0.00013,16.40302]
[1779914943684,32.11,75161.52,20.2,0.18342,0.00013,16.40302]
[1779914949112,32.11,75160.03,20.2,0.18318,0.00013,16.38944]
[1779914951187,32.11,75160.12,20.2,0.18319,0.00013,16.38986]
[1779914958175,32.1,75160.1,20.2,0.18315,0.00013,16.38758]
[1779914963858,32.1,75162.21,20.2,0.18341,0.00013,16.40248]
[1779914969086,32.1,75162.98,20.2,0.1835,0.00013,16.40754]
[1779914974870,32.09,75163.15,20.2,0.18344,0.00013,16.40236]
[1779914980330,32.09,75162.75,20.2,0.18336,0.00013,16.39767]
[1779914984871,32.08,75163.18,20.2,0.18341,0.00013,16.4002]
[1779914987870,32.08,75167.49,20.2,0.18397,0.00013,16.4325]
[1779914990700,32.08,75166.98,20.2,0.18388,0.00013,16.42769]
[1779914996443,32.08,75166.42,20.2,0.18378,0.00013,16.42148]
[1779915001478,32.07,75166.61,20.2,0.18378,0.00013,16.42167]
[1779915003225,32.07,75166.24,20.2,0.18372,0.00013,16.41858]
[1779915008855,32.07,75162.08,20.2,0.18315,0.00013,16.38555]
[1779915014769,32.07,75161.37,20.2,0.18303,0.00013,16.37886]
[1779915014770,32.07,75161.37,20.2,0.18303,0.00013,16.37886]
[1779915015988,32.07,75152.37,20.2,0.18182,0.00013,16.30921]
[1779915017745,32.07,75153.2,20.2,0.18193,0.00013,16.31549]
[1779915024919,32.06,75152.86,20.2,0.18187,0.00013,16.312]
[1779915025115,32.06,75152.86,20.2,0.18187,0.00013,16.312]
[1779915030681,32.06,75155.96,20.2,0.18227,0.00013,16.33532]
[1779915030926,32.06,75155.96,20.2,0.18227,0.00013,16.33532]
[1779915036723,32.06,75154.26,20.2,0.182,0.00013,16.3175]
[1779915040449,32.06,75153.77,20.2,0.18194,0.00013,16.31367]
[1779915045786,32.06,75153.96,20.2,0.18196,0.00013,16.31479]
[1779915052835,32.06,75154.09,20.2,0.18197,0.00013,16.3156]
[1779915057138,32.06,75154.17,20.2,0.18198,0.00013,16.31619]
[1779915062906,32.06,75153.69,20.2,0.18191,0.00013,16.31234]
[1779915067941,32.06,75153.76,20.2,0.18192,0.00013,16.31284]
[1779915074513,32.06,75153.76,20.2,0.18192,0.00013,16.31284]
[1779915079813,32.06,75153.76,20.2,0.18192,0.00013,16.31282]
[1779915087335,32.06,75153.86,20.2,0.18193,0.00013,16.31362]
[1779915087377,32.06,75153.86,20.2,0.18193,0.00013,16.31362]
[1779915090719,32.06,75152.68,20.2,0.18178,0.00013,16.30458]
[1779915090813,32.06,75152.68,20.2,0.18178,0.00013,16.30458]
[1779915092746,32.06,75144.87,20.2,0.1807,0.00013,16.24022]
[1779915093092,32.06,75142.91,20.2,0.18045,0.00013,16.22522]
[1779915096149,32.06,75143.77,20.2,0.18057,0.00013,16.23216]
[1779915096202,32.06,75143.77,20.2,0.18057,0.00013,16.23216]
[1779915100132,32.06,75143.83,20.2,0.18058,0.00013,16.233]
[1779915101935,32.06,75143.94,20.2,0.1806,0.00013,16.23393]
[1779915103889,32.06,75143.94,20.2,0.1806,0.00013,16.2341]
[1779915109236,32.06,75144.7,20.2,0.18071,0.00013,16.24047]
[1779915115958,32.06,75144.57,20.2,0.1807,0.00013,16.23965]
[1779915121434,32.06,75148.56,20.2,0.18123,0.00013,16.27047]
[1779915127363,32.06,75148.58,20.2,0.18122,0.00013,16.27031]
[1779915129170,32.06,75148.41,20.2,0.1812,0.00013,16.26897]
[1779915129177,32.06,75148.41,20.2,0.1812,0.00013,16.26897]
[1779915134413,32.06,75149.36,20.2,0.18132,0.00013,16.27604]
[1779915139448,32.06,75150.26,20.2,0.18144,0.00013,16.28267]
[1779915142717,32.06,75150.15,20.2,0.18142,0.00013,16.28169]
[1779915149519,32.06,75150.19,20.2,0.18142,0.00013,16.28146]
[1779915156675,32.06,75150.36,20.2,0.1814,0.00013,16.27823]
[1779915156843,32.06,75150.36,20.2,0.1814,0.00013,16.27823]
[1779915168243,32.06,75150.55,20.2,0.18142,0.00013,16.27926]
[1779915173688,32.06,75150.03,20.2,0.18133,0.00013,16.27424]
[1779915180738,32.06,75150.22,20.2,0.18135,0.00013,16.2752]
[1779915182895,32.06,75150.22,20.2,0.18135,0.00013,16.2752]
[1779915188794,32.05,75149.1,20.2,0.18119,0.00013,16.26596]
[1779915190233,32.05,75149.29,20.2,0.18121,0.00013,16.26736]
[1779915190576,32.05,75149.29,20.2,0.18121,0.00013,16.26736]
[1779915190590,32.05,75149.29,20.2,0.18121,0.00013,16.26736]
[1779915190808,32.05,75143.46,20.2,0.18043,0.00013,16.22237]
[1779915194131,32.05,75136.69,20.2,0.17953,0.00013,16.16962]
[1779915194835,32.05,75136.73,20.2,0.17953,0.00013,16.16979]
[1779915198777,32.05,75138.37,20.2,0.17975,0.00013,16.18263]
[1779915202228,32.05,75142.16,20.2,0.18025,0.00013,16.21194]
[1779915207928,32.05,75141.81,20.2,0.18021,0.00013,16.20937]
[1779915210682,32.05,75141.78,20.2,0.18021,0.00013,16.20917]
[1779915210722,32.05,75141.78,20.2,0.18021,0.00013,16.20917]
[1779915214616,32.05,75142.38,20.2,0.18025,0.00013,16.20966]
[1779915221019,32.05,75142.75,20.2,0.1803,0.00013,16.21258]
[1779915224256,32.05,75142.59,20.2,0.18028,0.00013,16.21135]
[1779915224278,32.05,75142.59,20.2,0.18028,0.00013,16.21135]
[1779915224751,32.05,75142.59,20.2,0.18028,0.00013,16.21135]
[1779915225047,32.05,75138.28,20.2,0.17971,0.00013,16.17812]
[1779915225475,32.05,75138.28,20.2,0.17971,0.00013,16.17812]
[1779915226054,32.05,75133.06,20.2,0.17902,0.00013,16.13766]
[1779915227083,32.05,75133.06,20.2,0.17902,0.00013,16.13766]
[1779915228424,32.05,75131.81,20.2,0.17884,0.00013,16.12738]
[1779915229250,32.05,75126.98,20.2,0.1782,0.00013,16.08983]
[1779915230047,32.05,75126.98,20.2,0.1782,0.00013,16.08983]
[1779915230082,32.05,75128.08,20.2,0.17834,0.00013,16.09805]
[1779915230149,32.05,75128.08,20.2,0.17834,0.00013,16.09805]
[1779915232098,32.05,75127.89,20.2,0.17831,0.00013,16.09635]
[1779915233103,32.05,75127.85,20.2,0.1783,0.00013,16.09591]
[1779915234163,32.05,75127.72,20.2,0.17828,0.00013,16.09468]
[1779915234208,32.05,75127.72,20.2,0.17828,0.00013,16.09468]
[1779915235119,32.05,75127.62,20.2,0.17826,0.00013,16.09367]
[1779915237299,32.05,75127.59,20.2,0.17826,0.00013,16.09338]
[1779915237448,32.05,75127.59,20.2,0.17826,0.00013,16.09338]
[1779915237652,32.05,75127.59,20.2,0.17826,0.00013,16.09338]
[1779915237726,32.05,75127.59,20.2,0.17826,0.00013,16.09325]
[1779915239400,32.05,75121.35,20.2,0.17743,0.00013,16.04482]
[1779915240182,32.05,75119.09,20.2,0.17713,0.00013,16.02717]
[1779915244457,32.05,75119.24,20.2,0.17717,0.00013,16.02948]
[1779915246514,32.05,75119.46,20.2,0.1772,0.00013,16.03136]
[1779915249439,32.05,75119.6,20.2,0.17722,0.00013,16.0327]
[1779915252295,32.05,75120.9,20.2,0.1774,0.00013,16.04304]
[1779915252628,32.05,75120.9,20.2,0.1774,0.00013,16.04304]
[1779915252653,32.05,75120.9,20.2,0.1774,0.00013,16.04304]
[1779915252754,32.05,75122.02,20.2,0.17755,0.00013,16.05177]
[1779915256195,32.05,75127.71,20.2,0.1783,0.00013,16.09571]
[1779915256900,32.05,75127.71,20.2,0.1783,0.00013,16.09571]
[1779915259494,32.05,75129.65,20.2,0.17855,0.00013,16.11047]
[1779915259806,32.05,75129.65,20.2,0.17855,0.00013,16.11047]
[1779915259894,32.05,75132.28,20.2,0.1789,0.00013,16.13068]
[1779915260850,32.05,75132.28,20.2,0.1789,0.00013,16.13068]
[1779915260951,32.05,75132.74,20.2,0.17896,0.00013,16.13417]
[1779915266336,32.05,75126.73,20.2,0.17814,0.00013,16.08664]
[1779915270433,32.05,75126.66,20.2,0.17812,0.00013,16.08562]
[1779915277093,32.04,75126.97,20.2,0.17811,0.00013,16.08272]
[1779915282449,32.04,75128.78,20.2,0.17833,0.00013,16.0954]
[1779915287484,32.04,75128.81,20.2,0.17832,0.00013,16.09469]
[1779915293526,32.04,75130.17,20.2,0.17848,0.00013,16.10405]
[1779915299568,32.03,75130.27,20.2,0.17847,0.00013,16.10366]
[1779915300259,32.03,75130.27,20.2,0.17847,0.00013,16.10366]
[1779915300295,32.03,75130.27,20.2,0.17847,0.00013,16.10366]
[1779915300356,32.03,75130.27,20.2,0.17847,0.00013,16.10366]
[1779915300575,32.03,75132.81,20.2,0.1788,0.00013,16.12307]
[1779915301627,32.03,75132.81,20.2,0.1788,0.00013,16.12307]
[1779915309914,32.03,75131.39,20.2,0.17861,0.00013,16.11192]
[1779915310052,32.03,75131.39,20.2,0.17861,0.00013,16.11192]
[1779915310152,32.03,75131.39,20.2,0.17861,0.00013,16.11177]
[1779915315680,32.03,75131.39,20.2,0.17858,0.00013,16.11054]
[1779915320815,32.03,75131.75,20.2,0.17862,0.00013,16.11246]
[1779915326757,32.02,75137.38,20.2,0.17933,0.00013,16.15435]
[1779915327492,32.02,75137.38,20.2,0.17933,0.00013,16.15435]
[1779915328172,32.02,75137.38,20.2,0.17933,0.00013,16.15435]
[1779915327938,32.02,75139.87,20.2,0.17966,0.00013,16.1733]
[1779915330642,32.02,75142.32,20.2,0.17998,0.00013,16.19211]
[1779915330785,32.02,75142.13,20.2,0.17996,0.00013,16.19066]
[1779915335821,32.02,75143.31,20.2,0.18007,0.00013,16.1948]
[1779915340856,32.02,75143.28,20.2,0.18005,0.00013,16.19387]
[1779915345891,32.02,75144.21,20.2,0.18016,0.00013,16.20036]
[1779915350926,32.02,75145.12,20.2,0.18027,0.00013,16.2067]
[1779915355960,32.02,75145.48,20.2,0.18031,0.00013,16.20876]
[1779915360424,32.01,75145.44,20.2,0.18029,0.00013,16.20805]
[1779915362727,32.01,75156.07,20.2,0.1817,0.00013,16.28957]
[1779915371066,32.01,75158.03,20.2,0.18193,0.00013,16.30266]
[1779915376104,32.01,75159.19,20.2,0.18206,0.00013,16.31052]
[1779915381139,32.0,75158.64,20.2,0.18197,0.00013,16.30522]
[1779915386174,32.0,75158.66,20.2,0.18196,0.00013,16.30438]
[1779915391209,32.0,75159.17,20.2,0.18197,0.00013,16.30312]
[1779915396244,32.0,75162.79,20.2,0.18244,0.00013,16.33009]
[1779915401279,32.0,75161.92,20.2,0.18231,0.00013,16.32241]
[1779915405902,31.99,75162.42,20.2,0.18236,0.00013,16.32556]
[1779915409409,31.99,75162.57,20.2,0.18237,0.00013,16.32603]
[1779915409495,31.99,75163.37,20.2,0.18247,0.00013,16.33203]
[1779915412754,31.99,75166.55,20.2,0.1829,0.00013,16.3565]
[1779915412823,31.99,75166.22,20.2,0.18285,0.00013,16.35392]
[1779915418399,31.99,75166.0,20.2,0.1828,0.00013,16.3511]
[1779915423434,31.99,75166.57,20.2,0.18287,0.00013,16.3546]
[1779915427100,31.99,75166.35,20.2,0.18283,0.00013,16.35256]
[1779915427105,31.99,75166.35,20.2,0.18283,0.00013,16.35256]
[1779915427199,31.99,75166.35,20.2,0.18283,0.00013,16.35239]
[1779915439546,31.99,75166.48,20.2,0.18284,0.00013,16.3534]
[1779915440373,31.99,75166.48,20.2,0.18284,0.00013,16.3534]
[1779915441910,31.99,75165.96,20.2,0.18277,0.00013,16.3494]
[1779915441965,31.99,75164.67,20.2,0.1826,0.00013,16.33947]
[1779915442901,31.99,75164.67,20.2,0.1826,0.00013,16.33947]
[1779915448342,31.98,75160.1,20.2,0.18198,0.00013,16.30356]
[1779915453647,31.98,75165.24,20.2,0.18261,0.00013,16.33795]
[1779915458888,31.98,75165.04,20.2,0.18257,0.00013,16.33569]
[1779915465129,31.98,75164.23,20.2,0.18245,0.00013,16.3284]
[1779915470767,31.98,75163.71,20.2,0.18236,0.00013,16.32326]
[1779915475802,31.97,75163.68,20.2,0.18234,0.00013,16.32228]
[1779915480837,31.97,75163.71,20.2,0.18233,0.00013,16.32177]
[1779915486206,31.97,75163.83,20.2,0.18234,0.00013,16.32226]
[1779915491914,31.97,75163.37,20.2,0.18226,0.00013,16.31756]
[1779915497956,31.97,75164.26,20.2,0.18236,0.00013,16.32359]
[1779915502991,31.96,75164.3,20.2,0.18235,0.00013,16.32319]
[1779915508025,31.96,75164.92,20.2,0.18242,0.00013,16.32729]
[1779915511449,31.96,75164.65,20.2,0.18235,0.00013,16.32053]
[1779915513216,31.96,75160.13,20.2,0.18174,0.00013,16.28549]
[1779915522235,31.96,75153.77,20.2,0.18088,0.00013,16.23601]
[1779915528602,31.96,75155.1,20.2,0.18105,0.00013,16.24563]
[1779915532631,31.96,75158.24,20.2,0.18146,0.00013,16.2694]
[1779915535685,31.96,75157.1,20.2,0.1813,0.00013,16.26034]
[1779915540121,31.96,75157.32,20.2,0.18132,0.00013,16.26166]
[1779915540506,31.96,75159.07,20.2,0.18155,0.00013,16.27478]
[1779915540524,31.96,75159.07,20.2,0.18155,0.00013,16.27478]
[1779915541263,31.96,75166.16,20.2,0.1825,0.00013,16.32938]
[1779915546295,31.95,75168.02,20.2,0.18274,0.00013,16.34356]
[1779915550868,31.95,75164.68,20.2,0.18229,0.00013,16.31772]
[1779915556366,31.96,75160.06,20.2,0.18168,0.00013,16.28225]
[1779915561401,31.96,75159.59,20.2,0.18162,0.00013,16.27895]
[1779915566041,31.96,75158.97,20.2,0.18154,0.00013,16.27445]
[1779915571293,31.96,75159.07,20.2,0.18157,0.00013,16.27562]
[1779915573962,31.96,75158.67,20.2,0.18148,0.00013,16.26844]
[1779915573983,31.96,75158.67,20.2,0.18148,0.00013,16.26844]
[1779915574167,31.96,75158.67,20.2,0.18148,0.00013,16.26861]
[1779915579200,31.96,75153.56,20.2,0.18079,0.00013,16.22881]
[1779915583079,31.96,75153.56,20.2,0.18079,0.00013,16.22861]
[1779915584681,31.96,75153.56,20.2,0.18079,0.00013,16.22855]
[1779915590207,31.96,75153.99,20.2,0.18084,0.00013,16.23144]
[1779915593549,31.96,75154.07,20.2,0.18085,0.00013,16.23195]
[1779915593601,31.96,75154.07,20.2,0.18085,0.00013,16.23195]
[1779915593972,31.96,75154.07,20.2,0.18085,0.00013,16.23195]
[1779915594993,31.95,75154.07,20.2,0.18084,0.00013,16.23151]
[1779915595343,31.95,75154.07,20.2,0.18084,0.00013,16.23151]
[1779915601389,31.95,75152.99,20.2,0.18068,0.00013,16.22245]
[1779915603551,31.95,75144.05,20.2,0.17949,0.00013,16.15302]
[1779915608731,31.95,75143.7,20.2,0.17944,0.00013,16.15004]
[1779915615524,31.95,75140.96,20.2,0.17907,0.00013,16.12875]
[1779915615780,31.95,75141.53,20.2,0.17914,0.00013,16.13304]
[1779915622045,31.95,75141.53,20.2,0.17914,0.00013,16.13304]
[1779915622143,31.95,75141.53,20.2,0.17916,0.00013,16.13392]
[1779915625912,31.95,75141.53,20.2,0.17916,0.00013,16.13375]
[1779915626409,31.95,75141.53,20.2,0.17916,0.00013,16.13375]
[1779915626484,31.95,75141.27,20.2,0.17912,0.00013,16.13168]
[1779915626724,31.95,75141.27,20.2,0.17912,0.00013,16.13168]
[1779915627064,31.95,75141.27,20.2,0.17912,0.00013,16.13168]
[1779915627071,31.95,75141.27,20.2,0.17912,0.00013,16.13168]
[1779915627151,31.95,75141.27,20.2,0.17912,0.00013,16.13168]
[1779915627497,31.95,75124.72,20.2,0.17693,0.00013,16.00333]
[1779915628471,31.95,75124.72,20.2,0.17693,0.00013,16.00333]
[1779915633215,31.95,75117.79,20.2,0.17599,0.00013,15.94604]
[1779915633964,31.95,75117.84,20.2,0.176,0.00013,15.94668]
[1779915639170,31.96,75118.48,20.2,0.17611,0.00013,15.95296]
[1779915644986,31.96,75119.16,20.2,0.17623,0.00013,15.95989]
[1779915646357,31.96,75119.16,20.2,0.17623,0.00013,15.95989]
[1779915650957,31.96,75118.34,20.2,0.17614,0.00013,15.95477]
[1779915656068,31.97,75118.09,20.2,0.17614,0.00013,15.95438]
[1779915660961,31.97,75119.21,20.2,0.1763,0.00013,15.96404]
[1779915661641,31.97,75120.22,20.2,0.17644,0.00013,15.9721]
[1779915668152,31.97,75121.06,20.2,0.17657,0.00013,15.98007]
[1779915673187,31.98,75120.57,20.2,0.17653,0.00013,15.97726]
[1779915680236,31.98,75120.85,20.2,0.17659,0.00013,15.98073]
[1779915685271,31.98,75120.96,20.2,0.17662,0.00013,15.98244]
[1779915691313,31.98,75121.12,20.2,0.17662,0.00013,15.98039]
[1779915693366,31.98,75121.38,20.2,0.17666,0.00013,15.98255]
[1779915693369,31.98,75121.38,20.2,0.17666,0.00013,15.98255]
[1779915693414,31.98,75121.38,20.2,0.17666,0.00013,15.98271]
[1779915695497,31.98,75135.0,20.2,0.17846,0.00013,16.08835]
[1779915701383,31.98,75134.89,20.2,0.17842,0.00013,16.08627]
[1779915705016,31.98,75134.52,20.2,0.17837,0.00013,16.08284]
[1779915705082,31.98,75134.52,20.2,0.17837,0.00013,16.08284]
[1779915705411,31.98,75135.0,20.2,0.17843,0.00013,16.08638]
[1779915707601,31.98,75135.54,20.2,0.1785,0.00013,16.09057]
[1779915714832,31.98,75135.26,20.2,0.17848,0.00013,16.08958]
[1779915715926,31.98,75135.19,20.2,0.17848,0.00013,16.08925]
[1779915716488,31.98,75130.07,20.2,0.1778,0.00013,16.04986]
[1779915719079,31.98,75129.53,20.2,0.17773,0.00013,16.0457]
[1779915721524,31.98,75111.4,20.2,0.17535,0.00013,15.90531]
[1779915722329,31.98,75111.4,20.2,0.17535,0.00013,15.90531]
[1779915722339,31.98,75111.4,20.2,0.17535,0.00013,15.90531]
[1779915722387,31.98,75111.4,20.2,0.17535,0.00013,15.90531]
[1779915722530,31.98,75103.38,20.2,0.1743,0.00013,15.84324]
[1779915727564,32.0,75101.58,20.2,0.17418,0.00013,15.83627]
[1779915730847,32.0,75102.54,20.2,0.17432,0.00013,15.84451]
[1779915736567,32.0,75104.41,20.2,0.17458,0.00013,15.85978]
[1779915742520,32.01,75104.41,20.2,0.17462,0.00013,15.86174]
[1779915745432,32.01,75104.41,20.2,0.17463,0.00013,15.8625]
[1779915750733,32.01,75104.12,20.2,0.17462,0.00013,15.86203]
[1779915755768,32.02,75103.04,20.2,0.17447,0.00013,15.85072]
[1779915760803,32.02,75101.16,20.2,0.17425,0.00013,15.83771]
[1779915765838,32.02,75100.82,20.2,0.17423,0.00013,15.8366]
[1779915770873,32.02,75104.45,20.2,0.17473,0.00013,15.86588]
[1779915770995,32.02,75104.45,20.2,0.17473,0.00013,15.86588]
[1779915775459,32.03,75104.49,20.2,0.17475,0.00013,15.86726]
[1779915780604,32.03,75112.33,20.2,0.17579,0.00013,15.92901]
[1779915781014,32.03,75112.45,20.2,0.17581,0.00013,15.93014]
[1779915782859,32.03,75112.24,20.2,0.17579,0.00013,15.92894]
[1779915783237,32.03,75112.24,20.2,0.17579,0.00013,15.92894]
[1779915783383,32.03,75112.24,20.2,0.17579,0.00013,15.92894]
[1779915784581,32.03,75106.65,20.2,0.17507,0.00013,15.88592]
[1779915786184,32.03,75099.9,20.2,0.17419,0.00013,15.83399]
[1779915786236,32.03,75099.9,20.2,0.17419,0.00013,15.83399]
[1779915787126,32.03,75098.99,20.2,0.17407,0.00013,15.82711]
[1779915790409,32.03,75097.12,20.2,0.17384,0.00013,15.81321]
[1779915795196,32.04,75098.46,20.2,0.17404,0.00013,15.82488]
[1779915797804,32.04,75099.43,20.2,0.17418,0.00013,15.83315]
[1779915803288,32.04,75100.0,20.2,0.17426,0.00013,15.8383]
[1779915809075,32.04,75102.44,20.2,0.17461,0.00013,15.85877]
[1779915816191,32.05,75101.24,20.2,0.17445,0.00013,15.84705]
[1779915821226,32.05,75100.16,20.2,0.17433,0.00013,15.83967]
[1779915826262,32.05,75100.16,20.2,0.17434,0.00013,15.84067]
[1779915828578,32.05,75100.16,20.2,0.17435,0.00013,15.84087]
[1779915836832,32.06,75091.8,20.2,0.17329,0.00013,15.7778]
[1779915839378,32.06,75092.28,20.2,0.17337,0.00013,15.78294]
[1779915844471,32.06,75094.74,20.2,0.1737,0.00013,15.80248]
[1779915850433,32.06,75100.93,20.2,0.17452,0.00013,15.85112]
[1779915856475,32.06,75101.36,20.2,0.17459,0.00013,15.8552]
[1779915862517,32.07,75100.73,20.2,0.17452,0.00013,15.8511]
[1779915867552,32.07,75101.09,20.2,0.17458,0.00013,15.85451]
[1779915872587,32.07,75100.74,20.2,0.17451,0.00013,15.84817]
[1779915877622,32.07,75096.55,20.2,0.17398,0.00013,15.81651]
[1779915880256,32.07,75095.33,20.2,0.17382,0.00013,15.80741]
[1779915886143,32.07,75090.13,20.2,0.17316,0.00013,15.76798]
[1779915886685,32.07,75087.42,20.2,0.17281,0.00013,15.74723]
[1779915891692,32.07,75088.13,20.2,0.17291,0.00013,15.75306]
[1779915898746,32.08,75081.13,20.2,0.17202,0.00013,15.6997]
[1779915901405,32.08,75080.22,20.2,0.17192,0.00013,15.69358]
[1779915902806,32.08,75134.0,20.2,0.17895,0.00013,16.10916]
[1779915904820,32.08,75134.49,20.2,0.17901,0.00013,16.11262]
[1779915909855,32.07,75135.41,20.2,0.17908,0.00013,16.11683]
[1779915915732,32.07,75135.58,20.2,0.17908,0.00013,16.1165]
[1779915920033,32.06,75078.02,20.2,0.17152,0.00013,15.66982]
[1779915921871,32.06,75078.02,20.2,0.17152,0.00013,15.66982]
[1779915921929,32.06,75078.02,20.2,0.17153,0.00013,15.67059]
[1779915923573,32.06,75078.02,20.2,0.17153,0.00013,15.67059]
[1779915923675,32.07,75078.02,20.2,0.17154,0.00013,15.6711]
[1779915929996,32.07,75078.02,20.2,0.1716,0.00013,15.67459]
[1779915935249,32.07,75078.02,20.2,0.1716,0.00013,15.67459]
[1779915941073,32.08,75072.3,20.2,0.17091,0.00013,15.63082]
[1779915946185,32.09,75070.94,20.2,0.17076,0.00013,15.62161]
[1779915952426,32.09,75072.75,20.2,0.17103,0.00013,15.6381]
[1779915958192,32.1,75074.02,20.2,0.17125,0.00013,15.65085]
[1779915963226,32.1,75074.74,20.2,0.17137,0.00013,15.65803]
[1779915964354,32.1,75074.74,20.2,0.17137,0.00013,15.65803]
[1779915964362,32.1,75074.74,20.2,0.17137,0.00013,15.65803]
[1779915964659,32.1,75074.74,20.2,0.17137,0.00013,15.65803]
[1779915964740,32.1,75078.28,20.2,0.17183,0.00013,15.68569]
[1779915965667,32.1,75088.68,20.2,0.17318,0.00013,15.76644]
[1779915971283,32.11,75091.18,20.2,0.17353,0.00013,15.78743]
[1779915976318,32.11,75091.56,20.2,0.1736,0.00013,15.79165]
[1779915981353,32.11,75091.53,20.2,0.17362,0.00013,15.79265]
[1779915986390,32.12,75096.23,20.2,0.17425,0.00013,15.83005]
[1779915989081,32.12,75096.55,20.2,0.1743,0.00013,15.83286]
[1779915994445,32.12,75103.52,20.2,0.17519,0.00013,15.88323]
[1779915997574,32.12,75105.94,20.2,0.1755,0.00013,15.90203]
[1779916003509,32.12,75110.14,20.2,0.17607,0.00013,15.93527]
[1779916008545,32.12,75110.81,20.2,0.17617,0.00013,15.94099]
[1779916013578,32.12,75110.59,20.2,0.17615,0.00013,15.9401]
[1779916020628,32.13,75110.63,20.2,0.17618,0.00013,15.94183]
[1779916026813,32.13,75108.5,20.2,0.17591,0.00013,15.92609]
[1779916032712,32.13,75109.69,20.2,0.17609,0.00013,15.93662]
[1779916038754,32.13,75110.15,20.2,0.17617,0.00013,15.94105]
[1779916043788,32.14,75110.11,20.2,0.17618,0.00013,15.94146]
[1779916049831,32.14,75110.77,20.2,0.17629,0.00013,15.94791]
[1779916052938,32.14,75113.79,20.2,0.17666,0.00013,15.96752]
[1779916053663,32.14,75108.59,20.2,0.17598,0.00013,15.92772]
[1779916053781,32.14,75108.59,20.2,0.17598,0.00013,15.92772]
[1779916054003,32.14,75108.59,20.2,0.17598,0.00013,15.92772]
[1779916053983,32.14,75074.49,20.2,0.17156,0.00013,15.665]
[1779916054278,32.14,75074.49,20.2,0.17156,0.00013,15.665]
[1779916054359,32.14,75074.49,20.2,0.17156,0.00013,15.665]
[1779916054389,32.14,75074.49,20.2,0.17156,0.00013,15.665]
[1779916054925,32.14,75074.49,20.2,0.17156,0.00013,15.665]
[1779916054939,32.14,75074.49,20.2,0.17156,0.00013,15.665]
[1779916055585,32.14,75070.65,20.2,0.17107,0.00013,15.63537]
[1779916055854,32.14,75070.65,20.2,0.17107,0.00013,15.63537]
[1779916055858,32.14,75070.65,20.2,0.17107,0.00013,15.63537]
[1779916061915,32.14,75070.58,20.2,0.17109,0.00013,15.63676]
[1779916065651,32.15,75070.87,20.2,0.17115,0.00013,15.64003]
[1779916068388,32.15,75070.54,20.2,0.17111,0.00013,15.63775]
[1779916068410,32.15,75070.54,20.2,0.17112,0.00013,15.63853]
[1779916075864,32.17,75070.5,20.2,0.17126,0.00013,15.6463]
[1779916078976,32.18,75070.5,20.2,0.17134,0.00013,15.65107]
[1779916078983,32.18,75070.5,20.2,0.17134,0.00013,15.65107]
[1779916079038,32.18,75072.44,20.2,0.1716,0.00013,15.66673]
[1779916084075,32.18,75080.34,20.2,0.17264,0.00013,15.72869]
[1779916084674,32.18,75081.15,20.2,0.17274,0.00013,15.73509]
[1779916086987,32.18,75081.01,20.2,0.17273,0.00013,15.73432]
[1779916087095,32.18,75092.26,20.2,0.17419,0.00013,15.82111]
[1779916092486,32.18,75096.82,20.2,0.17478,0.00013,15.85615]
[1779916095303,32.18,75096.38,20.2,0.17472,0.00013,15.85275]
[1779916095323,32.18,75096.35,20.2,0.17472,0.00013,15.85253]
[1779916097629,32.18,75096.35,20.2,0.17472,0.00013,15.85253]
[1779916097690,32.18,75096.04,20.2,0.17468,0.00013,15.8501]
[1779916100025,32.18,75095.6,20.2,0.17462,0.00013,15.84671]
[1779916100080,32.18,75095.41,20.2,0.1746,0.00013,15.84526]
[1779916107865,32.18,75097.95,20.2,0.17493,0.00013,15.86481]
[1779916109801,32.18,75097.88,20.2,0.17492,0.00013,15.86427]
[1779916110102,32.18,75097.88,20.2,0.17492,0.00013,15.86427]
[1779916110232,32.18,75095.26,20.2,0.17458,0.00013,15.84411]
[1779916110950,32.18,75085.1,20.2,0.17326,0.00013,15.76592]
[1779916111232,32.18,75085.1,20.2,0.17326,0.00013,15.76592]
[1779916111648,32.18,75085.1,20.2,0.17326,0.00013,15.76592]
[1779916115467,32.19,75085.41,20.2,0.1733,0.00013,15.76633]
[1779916118144,32.19,75084.89,20.2,0.17325,0.00013,15.76283]
[1779916118275,32.19,75084.89,20.2,0.17325,0.00013,15.76283]
[1779916119801,32.19,75071.67,20.2,0.17157,0.00013,15.66259]
[1779916120233,32.19,75071.67,20.2,0.17157,0.00013,15.66259]
[1779916122957,32.2,75069.45,20.2,0.17133,0.00013,15.64825]
[1779916125122,32.2,75070.12,20.2,0.17144,0.00013,15.65491]
[1779916126501,32.2,75065.23,20.2,0.17082,0.00013,15.61749]
[1779916136135,32.21,75062.83,20.2,0.17059,0.00013,15.60356]
[1779916136142,32.21,75062.83,20.2,0.17059,0.00013,15.60356]
[1779916136954,32.23,75062.83,20.2,0.17076,0.00013,15.61336]
[1779916136970,32.23,75062.83,20.2,0.17076,0.00013,15.61336]
[1779916137042,32.23,75061.03,20.2,0.17053,0.00013,15.5995]
[1779916140859,32.24,75057.83,20.2,0.17012,0.00013,15.5749]
[1779916146370,32.24,75053.74,20.2,0.1696,0.00013,15.54372]
[1779916151547,32.24,75053.76,20.2,0.16961,0.00013,15.54426]
[1779916156582,32.24,75055.6,20.2,0.16985,0.00013,15.55867]
[1779916159115,32.24,75055.58,20.2,0.16985,0.00013,15.55855]
[1779916164856,32.24,75055.79,20.2,0.16988,0.00013,15.56056]
[1779916173701,32.24,75053.35,20.2,0.16955,0.00013,15.53832]
[1779916178737,32.24,75053.39,20.2,0.16956,0.00013,15.53905]
[1779916181916,32.24,75053.6,20.2,0.16959,0.00013,15.54082]
[1779916183174,32.24,75053.21,20.2,0.16954,0.00013,15.5379]
[1779916193858,32.24,75052.05,20.2,0.16941,0.00013,15.52973]
[1779916193916,32.24,75052.05,20.2,0.16941,0.00013,15.52973]
[1779916195418,32.24,75050.7,20.2,0.16924,0.00013,15.51967]
[1779916195854,32.24,75049.65,20.2,0.16911,0.00013,15.51169]
[1779916200890,32.25,75045.78,20.2,0.16865,0.00013,15.4839]
[1779916205982,32.25,75046.48,20.2,0.16879,0.00013,15.49213]
[1779916207706,32.27,75046.48,20.2,0.16888,0.00013,15.49727]
[1779916218023,32.28,75046.51,20.2,0.16896,0.00013,15.50199]
[1779916225072,32.28,75046.48,20.2,0.16897,0.00013,15.50253]
[1779916227571,32.28,75045.87,20.2,0.16889,0.00013,15.49805]
[1779916233128,32.28,75045.87,20.2,0.16887,0.00013,15.49447]
[1779916235102,32.28,75045.87,20.2,0.16887,0.00013,15.49447]
[1779916240177,32.28,75044.37,20.2,0.16869,0.00013,15.48378]
[1779916244624,32.28,75044.26,20.2,0.16869,0.00013,15.48347]
[1779916251809,32.28,75043.34,20.2,0.16857,0.00013,15.47645]
[1779916256290,32.28,75045.05,20.2,0.16879,0.00013,15.48943]
[1779916261325,32.28,75045.65,20.2,0.16886,0.00013,15.49381]
[1779916267383,32.28,75045.78,20.2,0.16887,0.00013,15.49471]
[1779916271614,32.28,75045.85,20.2,0.16888,0.00013,15.49496]
[1779916274696,32.28,75045.85,20.2,0.16887,0.00013,15.49471]
[1779916280457,32.28,75045.27,20.2,0.16879,0.00013,15.4896]
[1779916285493,32.28,75045.31,20.2,0.16879,0.00013,15.48961]
[1779916290528,32.28,75043.11,20.2,0.1685,0.00013,15.47227]
[1779916296875,32.28,75043.17,20.2,0.16847,0.00013,15.4684]
[1779916301486,32.28,75046.46,20.2,0.16889,0.00013,15.49356]
[1779916302922,32.28,75055.19,20.2,0.17,0.00013,15.56064]
[1779916305573,32.28,75057.58,20.2,0.1703,0.00013,15.5786]
[1779916307021,32.28,75057.61,20.2,0.1703,0.00013,15.57868]
[1779916308961,32.28,75055.24,20.2,0.16999,0.00013,15.56026]
[1779916314855,32.27,75056.03,20.2,0.17008,0.00013,15.56576]
[1779916314957,32.27,75056.03,20.2,0.17008,0.00013,15.56576]
[1779916315863,32.27,75056.03,20.2,0.17008,0.00013,15.56566]
[1779916316788,32.27,75055.98,20.2,0.17007,0.00013,15.56518]
[1779916317395,32.27,75054.55,20.2,0.16989,0.00013,15.55406]
[1779916324042,32.27,75053.81,20.2,0.16979,0.00013,15.54794]
[1779916324530,32.27,75053.81,20.2,0.16978,0.00013,15.5476]
[1779916329844,32.27,75058.27,20.2,0.17034,0.00013,15.58108]
[1779916333101,32.27,75057.78,20.2,0.17027,0.00013,15.57683]
[1779916338870,32.27,75055.73,20.2,0.16999,0.00013,15.56013]
[1779916344913,32.26,75056.64,20.2,0.17009,0.00013,15.56641]
[1779916349948,32.26,75059.04,20.2,0.17039,0.00013,15.58411]
[1779916353447,32.26,75059.62,20.2,0.17042,0.00013,15.58384]
[1779916359131,32.26,75059.4,20.2,0.17037,0.00013,15.58136]
[1779916359292,32.26,75059.4,20.2,0.17037,0.00013,15.58136]
[1779916363685,32.26,75060.2,20.2,0.17046,0.00013,15.58661]
[1779916363988,32.26,75060.2,20.2,0.17046,0.00013,15.58661]
[1779916364048,32.26,75055.07,20.2,0.1698,0.00013,15.54696]
[1779916364925,32.26,75055.07,20.2,0.1698,0.00013,15.54696]
[1779916365593,32.26,75053.24,20.2,0.16957,0.00013,15.53271]
[1779916365659,32.26,75053.24,20.2,0.16957,0.00013,15.53271]
[1779916365659,32.26,75053.24,20.2,0.16957,0.00013,15.53271]
[1779916371097,32.26,75048.27,20.2,0.16893,0.00013,15.49391]
[1779916376134,32.25,75052.49,20.2,0.16945,0.00013,15.52576]
[1779916381171,32.25,75053.91,20.2,0.16962,0.00013,15.53593]
[1779916384849,32.25,75055.31,20.2,0.16979,0.00013,15.54619]
[1779916384941,32.25,75055.31,20.2,0.16979,0.00013,15.54619]
[1779916385129,32.25,75055.31,20.2,0.16979,0.00013,15.54619]
[1779916385325,32.25,75055.31,20.2,0.16979,0.00013,15.54619]
[1779916385376,32.25,75059.25,20.2,0.17029,0.00013,15.57633]
[1779916386318,32.25,75059.25,20.2,0.17029,0.00013,15.57633]
[1779916388711,32.25,75065.84,20.2,0.17112,0.00013,15.62643]
[1779916391720,32.25,75068.23,20.2,0.17142,0.00013,15.64402]
[1779916392393,32.25,75068.23,20.2,0.17142,0.00013,15.64402]
[1779916392481,32.25,75069.78,20.2,0.17161,0.00013,15.65579]
[1779916392585,32.25,75069.78,20.2,0.17161,0.00013,15.65579]
[1779916393256,32.25,75078.22,20.2,0.17269,0.00013,15.72054]
[1779916394800,32.25,75080.06,20.2,0.17293,0.00013,15.73452]
[1779916400305,32.24,75082.88,20.2,0.17326,0.00013,15.75445]
[1779916405340,32.24,75082.23,20.2,0.17315,0.00013,15.74792]
[1779916410373,32.24,75082.47,20.2,0.17316,0.00013,15.74828]
[1779916410634,32.24,75082.21,20.2,0.17312,0.00013,15.74599]
[1779916415849,32.23,75089.64,20.2,0.17402,0.00013,15.79732]
[1779916416372,32.23,75089.64,20.2,0.17402,0.00013,15.79732]
[1779916420172,32.23,75093.19,20.2,0.17446,0.00013,15.8234]
[1779916420373,32.23,75093.19,20.2,0.17446,0.00013,15.8234]
[1779916425480,32.23,75097.91,20.2,0.17504,0.00013,15.85777]
[1779916425845,32.23,75097.91,20.2,0.17504,0.00013,15.85777]
[1779916431008,32.22,75095.79,20.2,0.17474,0.00013,15.84024]
[1779916432366,32.22,75096.36,20.2,0.17481,0.00013,15.84434]
[1779916433050,32.22,75096.73,20.2,0.17485,0.00013,15.84689]
[1779916437427,32.22,75104.2,20.2,0.17581,0.00013,15.90335]
[1779916443446,32.22,75109.57,20.2,0.17649,0.00013,15.94333]
[1779916443572,32.22,75108.18,20.2,0.1763,0.00013,15.93247]
[1779916446629,32.21,75095.4,20.2,0.17463,0.00013,15.8336]
[1779916447644,32.21,75095.4,20.2,0.17463,0.00013,15.8336]
[1779916452961,32.21,75096.74,20.2,0.17479,0.00013,15.84307]
[1779916459126,32.21,75096.29,20.2,0.17471,0.00013,15.83859]
[1779916462387,32.21,75098.84,20.2,0.17503,0.00013,15.85735]
[1779916466103,32.21,75110.11,20.2,0.17649,0.00013,15.9433]
[1779916470711,32.2,75110.95,20.2,0.17658,0.00013,15.94873]
[1779916470938,32.2,75110.95,20.2,0.17658,0.00013,15.94873]
[1779916470993,32.2,75110.95,20.2,0.17658,0.00013,15.94873]
[1779916471066,32.2,75110.95,20.2,0.17658,0.00013,15.94873]
[1779916471215,32.2,75110.95,20.2,0.17658,0.00013,15.94873]
[1779916471354,32.2,75110.95,20.2,0.17658,0.00013,15.94873]
[1779916471563,32.2,75110.95,20.2,0.17658,0.00013,15.94873]
[1779916471829,32.2,75102.51,20.2,0.17543,0.00013,15.87925]
[1779916471925,32.2,75102.51,20.2,0.17543,0.00013,15.87925]
[1779916472402,32.2,75102.51,20.2,0.17543,0.00013,15.87925]
[1779916472458,32.2,75102.51,20.2,0.17543,0.00013,15.87925]
[1779916472434,32.2,75051.73,20.2,0.16889,0.00013,15.48795]
[1779916472892,32.2,75051.73,20.2,0.16889,0.00013,15.48795]
[1779916473097,32.2,75051.73,20.2,0.16889,0.00013,15.48795]
[1779916473125,32.2,75051.73,20.2,0.16889,0.00013,15.48795]
[1779916473160,32.2,75051.73,20.2,0.16889,0.00013,15.48795]
[1779916473315,32.2,75051.73,20.2,0.16889,0.00013,15.48795]
[1779916473529,32.2,75035.66,20.2,0.16685,0.00013,15.36413]
[1779916474135,32.2,75035.66,20.2,0.16685,0.00013,15.36413]
[1779916474276,32.2,75035.66,20.2,0.16685,0.00013,15.36413]
[1779916474346,32.2,75035.66,20.2,0.16685,0.00013,15.36413]
[1779916474436,32.2,75025.9,20.2,0.16562,0.00013,15.28887]
[1779916475901,32.2,75029.32,20.2,0.16605,0.00013,15.31542]
[1779916475933,32.2,75029.32,20.2,0.16605,0.00013,15.31555]
[1779916477188,32.2,75029.32,20.2,0.16605,0.00013,15.31555]
[1779916477630,32.2,75027.62,20.2,0.16584,0.00013,15.30235]
[1779916477789,32.2,75027.62,20.2,0.16584,0.00013,15.30235]
[1779916478427,32.2,75027.62,20.2,0.16584,0.00013,15.30235]
[1779916483330,32.2,75036.32,20.2,0.16693,0.00013,15.36879]
[1779916484261,32.2,75037.09,20.2,0.16702,0.00013,15.37456]
[1779916488711,32.2,75039.02,20.2,0.16725,0.00013,15.3888]
[1779916489244,32.2,75039.02,20.2,0.16725,0.00013,15.3888]
[1779916494977,32.2,75043.76,20.2,0.16783,0.00013,15.42406]
[1779916500034,32.2,75044.52,20.2,0.16791,0.00013,15.42881]
[1779916504718,32.19,75043.99,20.2,0.16783,0.00013,15.42397]
[1779916511094,32.19,75045.49,20.2,0.16798,0.00013,15.43329]
[1779916516336,32.19,75048.03,20.2,0.16828,0.00013,15.45157]
[1779916518581,32.18,75048.37,20.2,0.16831,0.00013,15.45352]
[1779916522383,32.18,75048.38,20.2,0.1683,0.00013,15.45255]
[1779916524497,32.18,75048.38,20.2,0.16828,0.00013,15.45148]
[1779916525085,32.18,75048.53,20.2,0.16829,0.00013,15.45192]
[1779916526220,32.18,75048.93,20.2,0.16834,0.00013,15.455]
[1779916526224,32.18,75048.93,20.2,0.16834,0.00013,15.455]
[1779916526250,32.18,75048.93,20.2,0.16834,0.00013,15.455]
[1779916527289,32.18,75049.73,20.2,0.16843,0.00013,15.46081]
[1779916533003,32.17,75056.71,20.2,0.16924,0.00013,15.50777]
[1779916539291,32.16,75063.14,20.2,0.17001,0.00013,15.55409]
[1779916541585,32.16,75066.78,20.2,0.17047,0.00013,15.58184]
[1779916546483,32.16,75070.22,20.2,0.17088,0.00013,15.60648]
[1779916550314,32.16,75070.5,20.2,0.17089,0.00013,15.60708]
[1779916551655,32.15,75060.85,20.2,0.16964,0.00013,15.53185]
[1779916552547,32.15,75060.85,20.2,0.16964,0.00013,15.53185]
[1779916557113,32.15,75059.53,20.2,0.16944,0.00013,15.52001]
[1779916558448,32.15,75065.52,20.2,0.1702,0.00013,15.56591]
[1779916561286,32.15,75071.88,20.2,0.171,0.00013,15.61404]
[1779916562034,32.15,75071.41,20.2,0.17094,0.00013,15.61003]
[1779916563751,32.15,75078.06,20.2,0.17178,0.00013,15.66055]
[1779916564635,32.14,75071.84,20.2,0.17096,0.00013,15.61162]
[1779916565077,32.14,75071.84,20.2,0.17096,0.00013,15.61162]
[1779916565162,32.14,75071.84,20.2,0.17096,0.00013,15.61162]
[1779916570510,32.14,75068.44,20.2,0.17049,0.00013,15.58335]
[1779916572086,32.14,75068.82,20.2,0.17053,0.00013,15.58577]
[1779916575271,32.13,75070.22,20.2,0.17069,0.00013,15.5952]
[1779916580581,32.13,75068.57,20.2,0.17041,0.00013,15.57882]
[1779916580970,32.13,75068.57,20.2,0.17041,0.00013,15.57882]
[1779916582612,32.13,75068.53,20.2,0.1704,0.00013,15.57801]
[1779916583451,32.12,75069.75,20.2,0.17055,0.00013,15.58694]
[1779916583459,32.12,75069.75,20.2,0.17055,0.00013,15.58694]
[1779916585405,32.12,75078.81,20.2,0.1717,0.00013,15.65618]
[1779916587996,32.12,75080.92,20.2,0.17195,0.00013,15.67112]
[1779916590833,32.12,75081.51,20.2,0.172,0.00013,15.67445]
[1779916596923,32.11,75078.34,20.2,0.17153,0.00013,15.64409]
[1779916597152,32.11,75078.34,20.2,0.17153,0.00013,15.64409]
[1779916597204,32.11,75078.34,20.2,0.17153,0.00013,15.64409]
[1779916597857,32.11,75077.77,20.2,0.17145,0.00013,15.63926]
[1779916603889,32.11,75071.93,20.2,0.17066,0.00013,15.59193]
[1779916604598,32.11,75071.93,20.2,0.17066,0.00013,15.59193]
[1779916606948,32.11,75077.45,20.2,0.17135,0.00013,15.63346]
[1779916607365,32.11,75077.45,20.2,0.17135,0.00013,15.63346]
[1779916607467,32.1,75079.26,20.2,0.17158,0.00013,15.64702]
[1779916608265,32.1,75079.26,20.2,0.17158,0.00013,15.64702]
[1779916608603,32.1,75079.26,20.2,0.17158,0.00013,15.64702]
[1779916608822,32.1,75079.4,20.2,0.17159,0.00013,15.64783]
[1779916608923,32.1,75081.34,20.2,0.17184,0.00013,15.66254]
[1779916610107,32.1,75081.34,20.2,0.17184,0.00013,15.66254]
[1779916610338,32.1,75081.34,20.2,0.17184,0.00013,15.66254]
[1779916611070,32.1,75082.11,20.2,0.17193,0.00013,15.6682]
[1779916611172,32.1,75082.59,20.2,0.17199,0.00013,15.67161]
[1779916616985,32.1,75083.12,20.2,0.17203,0.00013,15.67425]
[1779916622877,32.09,75083.46,20.2,0.17204,0.00013,15.67496]
[1779916627913,32.09,75083.38,20.2,0.17201,0.00013,15.67307]
[1779916632948,32.09,75084.37,20.2,0.17212,0.00013,15.6795]
[1779916637983,32.09,75083.84,20.2,0.17203,0.00013,15.67422]
[1779916643019,32.08,75082.22,20.2,0.1718,0.00013,15.66058]
[1779916648657,32.08,75082.84,20.2,0.17186,0.00013,15.66403]
[1779916650387,32.08,75081.43,20.2,0.17167,0.00013,15.65295]
[1779916650710,32.08,75081.43,20.2,0.17167,0.00013,15.65295]
[1779916650616,32.08,75081.43,20.2,0.17167,0.00013,15.65259]
[1779916650749,32.08,75081.43,20.2,0.17167,0.00013,15.65259]
[1779916651076,32.08,75070.91,20.2,0.17027,0.00013,15.56662]
[1779916652690,32.08,75070.91,20.2,0.17027,0.00013,15.56662]
[1779916662154,32.07,75062.43,20.2,0.16913,0.00013,15.49772]
[1779916667189,32.07,75062.42,20.2,0.1691,0.00013,15.49595]
[1779916669026,32.07,75062.42,20.2,0.1691,0.00013,15.49595]
[1779916671258,32.07,75061.84,20.2,0.169,0.00013,15.4904]
[1779916671856,32.06,75061.81,20.2,0.16899,0.00013,15.48981]
[1779916677614,32.06,75062.62,20.2,0.16907,0.00013,15.49422]
[1779916683301,32.05,75062.91,20.2,0.16906,0.00013,15.49366]
[1779916686866,32.05,75064.13,20.2,0.16919,0.00013,15.50185]
[1779916689357,32.05,75063.97,20.2,0.16916,0.00013,15.49976]
[1779916690703,32.05,75064.0,20.2,0.16915,0.00013,15.49956]
[1779916692178,32.05,75054.06,20.2,0.16787,0.00013,15.42181]
[1779916695488,32.04,75053.91,20.2,0.16783,0.00013,15.41969]
[1779916697314,32.04,75053.44,20.2,0.16776,0.00013,15.41542]
[1779916702434,32.04,75051.91,20.2,0.16754,0.00013,15.40179]
[1779916707469,32.04,75051.91,20.2,0.16752,0.00013,15.40041]
[1779916708137,32.04,75051.91,20.2,0.16752,0.00013,15.40041]
[1779916709143,32.04,75051.49,20.2,0.16746,0.00013,15.39688]
[1779916714518,32.03,75051.36,20.2,0.16738,0.00013,15.38998]
[1779916719538,32.03,75048.21,20.2,0.16696,0.00013,15.36455]
[1779916724593,32.03,75048.14,20.2,0.16693,0.00013,15.36265]
[1779916729628,32.02,75048.18,20.2,0.16691,0.00013,15.36181]
[1779916731317,32.02,75044.28,20.2,0.16641,0.00013,15.33134]
[1779916736677,32.02,75042.31,20.2,0.16615,0.00013,15.31489]
[1779916737530,32.02,75042.31,20.2,0.16615,0.00013,15.31489]
[1779916742719,32.02,75040.19,20.2,0.16586,0.00013,15.29759]
[1779916747757,32.02,75035.76,20.2,0.1653,0.00013,15.26291]
[1779916752792,32.02,75036.94,20.2,0.16544,0.00013,15.27191]
[1779916757827,32.02,75037.08,20.2,0.16546,0.00013,15.27289]
[1779916763869,32.02,75037.18,20.2,0.16547,0.00013,15.27364]
[1779916769139,32.02,75035.92,20.2,0.16531,0.00013,15.26392]
[1779916774945,32.02,75036.44,20.2,0.16535,0.00013,15.2639]
[1779916779981,32.02,75036.53,20.2,0.16536,0.00013,15.2648]
[1779916785021,32.02,75036.79,20.2,0.1654,0.00013,15.26703]
[1779916793077,32.02,75034.81,20.2,0.16515,0.00013,15.25204]
[1779916798112,32.02,75040.63,20.2,0.16589,0.00013,15.29735]
[1779916803147,32.02,75045.14,20.2,0.16647,0.00013,15.33233]
[1779916808184,32.02,75045.44,20.2,0.1665,0.00013,15.33445]
[1779916813299,32.02,75045.54,20.2,0.16651,0.00013,15.33496]
[1779916814063,32.02,75045.71,20.2,0.16653,0.00013,15.33621]
[1779916819263,32.02,75045.54,20.2,0.1665,0.00013,15.33438]
[1779916824909,32.02,75045.47,20.2,0.16648,0.00013,15.33346]
[1779916829138,32.02,75045.59,20.2,0.16649,0.00013,15.33386]
[1779916834367,32.02,75046.43,20.2,0.16655,0.00013,15.33539]
[1779916840409,32.01,75045.61,20.2,0.16643,0.00013,15.32826]
[1779916844067,32.01,75045.43,20.2,0.1664,0.00013,15.32662]
[1779916850479,32.01,75044.39,20.2,0.16626,0.00013,15.31754]
[1779916856521,32.01,75044.25,20.2,0.16623,0.00013,15.31571]
[1779916859146,32.01,75044.65,20.2,0.16627,0.00013,15.31855]
[1779916865584,32.01,75044.57,20.2,0.16625,0.00013,15.31698]
[1779916870619,32.01,75044.54,20.2,0.16623,0.00013,15.31606]
[1779916877668,32.0,75044.92,20.2,0.16626,0.00013,15.31801]
[1779916882703,32.0,75045.12,20.2,0.16627,0.00013,15.31883]
[1779916887738,32.0,75045.04,20.2,0.16625,0.00013,15.31747]
[1779916889140,32.0,75045.04,20.2,0.16625,0.00013,15.31747]
[1779916894786,32.0,75044.88,20.2,0.16618,0.00013,15.31095]
[1779916899822,32.0,75048.35,20.2,0.16661,0.00013,15.33711]
[1779916904070,31.99,75048.55,20.2,0.16662,0.00013,15.33802]
[1779916904115,31.99,75048.55,20.2,0.16662,0.00013,15.33802]
[1779916912912,31.99,75048.69,20.2,0.16662,0.00013,15.33802]
[1779916917948,31.99,75049.14,20.2,0.16667,0.00013,15.341]
[1779916922984,31.99,75049.51,20.2,0.16671,0.00013,15.34356]
[1779916928374,31.99,75054.12,20.2,0.1673,0.00013,15.37914]
[1779916934061,31.99,75055.27,20.2,0.16743,0.00013,15.38736]
[1779916945138,31.99,75055.24,20.2,0.16741,0.00013,15.38603]
[1779916951085,31.99,75055.66,20.2,0.16746,0.00013,15.38887]
[1779916956215,31.98,75055.41,20.2,0.16737,0.00013,15.38182]
[1779916957248,31.98,75055.41,20.2,0.16737,0.00013,15.38182]
[1779916967297,31.98,75055.27,20.2,0.16734,0.00013,15.37948]
[1779916972332,31.98,75055.09,20.2,0.1673,0.00013,15.37752]
[1779916981395,31.98,75055.58,20.2,0.16735,0.00013,15.38024]
[1779916987437,31.98,75055.45,20.2,0.16732,0.00013,15.3785]
[1779916992471,31.97,75053.71,20.2,0.16709,0.00013,15.36449]
[1779916998514,31.97,75053.54,20.2,0.16706,0.00013,15.36256]
[1779917003549,31.97,75053.47,20.2,0.16704,0.00013,15.36151]
[1779917012612,31.97,75053.61,20.2,0.16701,0.00013,15.35742]
[1779917018654,31.97,75053.99,20.2,0.16704,0.00013,15.35976]
[1779917027717,31.97,75054.06,20.2,0.16704,0.00013,15.35941]
[1779917032752,31.97,75054.39,20.2,0.16707,0.00013,15.36146]
[1779917038794,31.96,75054.43,20.2,0.16707,0.00013,15.36113]
[1779917043831,31.96,75054.4,20.2,0.16705,0.00013,15.36036]
[1779917050387,31.96,75053.83,20.2,0.16697,0.00013,15.35549]
[1779917055915,31.96,75054.12,20.2,0.16699,0.00013,15.35677]
[1779917062965,31.96,75054.61,20.2,0.16704,0.00013,15.35959]
[1779917067999,31.96,75054.93,20.2,0.16707,0.00013,15.36127]
[1779917073034,31.95,75055.26,20.2,0.16706,0.00013,15.3587]
[1779917078071,31.95,75056.44,20.2,0.16719,0.00013,15.36696]
[1779917088141,31.95,75056.54,20.2,0.16717,0.00013,15.36557]
[1779917092243,31.95,75056.54,20.2,0.16717,0.00013,15.36557]
[1779917092293,31.95,75056.54,20.2,0.16717,0.00013,15.36557]
[1779917092339,31.95,75056.54,20.2,0.16717,0.00013,15.36557]
[1779917092390,31.95,75056.54,20.2,0.16717,0.00013,15.36557]
[1779917096448,31.94,75056.51,20.2,0.16714,0.00013,15.36396]
[1779917100188,31.94,75056.47,20.2,0.16713,0.00013,15.36346]
[1779917100867,31.94,75056.47,20.2,0.16713,0.00013,15.36346]
[1779917101041,31.94,75056.47,20.2,0.16713,0.00013,15.36346]
[1779917101182,31.94,75056.47,20.2,0.16713,0.00013,15.36346]
[1779917101421,31.94,75056.53,20.2,0.16713,0.00013,15.36316]
[1779917101838,31.94,75056.53,20.2,0.16713,0.00013,15.36316]
[1779917102378,31.94,75052.38,20.2,0.1666,0.00013,15.33072]
[1779917108270,31.94,75058.76,20.2,0.1674,0.00013,15.37947]
[1779917114097,31.94,75055.57,20.2,0.16696,0.00013,15.35315]
[1779917114104,31.94,75055.57,20.2,0.16696,0.00013,15.35315]
[1779917122381,31.93,75056.48,20.2,0.16705,0.00013,15.35851]
[1779917129430,31.93,75057.09,20.2,0.16711,0.00013,15.36214]
[1779917138494,31.93,75057.18,20.2,0.16706,0.00013,15.35725]
[1779917140632,31.93,75057.47,20.2,0.1671,0.00013,15.35937]
[1779917146551,31.93,75057.66,20.2,0.16711,0.00013,15.35993]
[1779917151586,31.92,75058.15,20.2,0.16716,0.00013,15.3631]
[1779917156622,31.92,75058.18,20.2,0.16715,0.00013,15.3627]
[1779917162663,31.92,75057.9,20.2,0.1671,0.00013,15.35977]
[1779917165735,31.92,75057.86,20.2,0.1671,0.00013,15.35934]
[1779917172151,31.92,75058.04,20.2,0.16711,0.00013,15.36025]
[1779917177769,31.92,75058.19,20.2,0.16711,0.00013,15.36007]
[1779917182804,31.92,75059.05,20.2,0.1672,0.00013,15.36599]
[1779917188846,31.91,75058.83,20.2,0.16716,0.00013,15.36329]
[1779917193880,31.91,75058.58,20.2,0.16708,0.00013,15.35621]
[1779917198916,31.91,75058.51,20.2,0.16706,0.00013,15.35483]
[1779917204958,31.91,75058.39,20.2,0.16702,0.00013,15.35287]
[1779917209993,31.91,75058.39,20.2,0.16701,0.00013,15.352]
[1779917215028,31.9,75058.6,20.2,0.16702,0.00013,15.35276]
[1779917220063,31.9,75058.65,20.2,0.16701,0.00013,15.35224]
[1779917224098,31.9,75059.41,20.2,0.16711,0.00013,15.35797]
[1779917230100,31.9,75059.41,20.2,0.1671,0.00013,15.35741]
[1779917238193,31.89,75059.51,20.2,0.16706,0.00013,15.35557]
[1779917244236,31.89,75059.45,20.2,0.16704,0.00013,15.35402]
[1779917246671,31.89,75059.45,20.2,0.16704,0.00013,15.35402]
[1779917247259,31.89,75048.02,20.2,0.16557,0.00013,15.26452]
[1779917248924,31.89,75044.34,20.2,0.1651,0.00013,15.2357]
[1779917249692,31.89,75044.38,20.2,0.16511,0.00013,15.23593]
[1779917258334,31.89,75044.23,20.2,0.16503,0.00013,15.22916]
[1779917259916,31.89,75044.23,20.2,0.16503,0.00013,15.22916]
[1779917259956,31.89,75044.23,20.2,0.16503,0.00013,15.22916]
[1779917260040,31.89,75044.27,20.2,0.16503,0.00013,15.22936]
[1779917267815,31.89,75043.34,20.2,0.16491,0.00013,15.22162]
[1779917274034,31.88,75041.42,20.2,0.16465,0.00013,15.20604]
[1779917277770,31.88,75039.78,20.2,0.16444,0.00013,15.19318]
[1779917278246,31.88,75039.78,20.2,0.16444,0.00013,15.19318]
[1779917279184,31.88,75039.72,20.2,0.16443,0.00013,15.1927]
[1779917282193,31.88,75032.1,20.2,0.16347,0.00013,15.13338]
[1779917282386,31.88,75032.1,20.2,0.16347,0.00013,15.13338]
[1779917283354,31.88,75031.61,20.2,0.16341,0.00013,15.12953]
[1779917283884,31.88,75031.46,20.2,0.16339,0.00013,15.12833]
[1779917284320,31.88,75031.46,20.2,0.16339,0.00013,15.12833]
[1779917285522,31.88,75020.85,20.2,0.16206,0.00013,15.04569]
[1779917291565,31.89,75020.4,20.2,0.16201,0.00013,15.04259]
[1779917293094,31.89,75020.4,20.2,0.16201,0.00013,15.04259]
[1779917293100,31.89,75020.4,20.2,0.16201,0.00013,15.04259]
[1779917293151,31.89,75020.4,20.2,0.16201,0.00013,15.04259]
[1779917293235,31.89,75019.66,20.2,0.16191,0.00013,15.03689]
[1779917298615,31.89,75018.85,20.2,0.16181,0.00013,15.03067]
[1779917301187,31.89,75018.81,20.2,0.16181,0.00013,15.03038]
[1779917306850,31.89,75018.85,20.2,0.16181,0.00013,15.03063]
[1779917310139,31.88,75018.85,20.2,0.16181,0.00013,15.03017]
[1779917311318,31.88,75018.78,20.2,0.16179,0.00013,15.02947]
[1779917318046,31.88,75019.04,20.2,0.16179,0.00013,15.02692]
[1779917322556,31.88,75017.03,20.2,0.16151,0.00013,15.00979]
[1779917329832,31.88,75003.76,20.2,0.15985,0.00012,14.90634]
[1779917334867,31.88,75003.61,20.2,0.15984,0.00012,14.90532]
[1779917339914,31.88,75001.02,20.2,0.15952,0.00012,14.88537]
[1779917346963,31.88,75001.27,20.2,0.15955,0.00012,14.88764]
[1779917350065,31.88,74995.52,20.2,0.15884,0.00012,14.84303]
[1779917350183,31.88,74995.52,20.2,0.15884,0.00012,14.84303]
[1779917351295,31.88,74995.65,20.2,0.15886,0.00012,14.84419]
[1779917353603,31.88,74996.21,20.2,0.15894,0.00012,14.84889]
[1779917359583,31.88,74995.87,20.2,0.1589,0.00012,14.84681]
[1779917362803,31.89,74996.0,20.2,0.15893,0.00012,14.84827]
[1779917362930,31.89,74996.0,20.2,0.15893,0.00012,14.84827]
[1779917368110,31.9,74995.86,20.2,0.159,0.00012,14.85243]
[1779917370108,31.9,74995.51,20.2,0.15897,0.00012,14.85068]
[1779917375159,31.91,74986.61,20.2,0.15794,0.00012,14.78362]
[1779917376875,31.91,74986.97,20.2,0.15799,0.00012,14.7866]
[1779917377584,31.91,74987.0,20.2,0.15799,0.00012,14.78701]
[1779917379124,31.91,74987.13,20.2,0.15801,0.00012,14.78819]
[1779917379593,31.91,74987.13,20.2,0.15801,0.00012,14.78835]
[1779917385152,31.92,74986.16,20.2,0.15795,0.00012,14.78435]
[1779917390264,31.92,74986.19,20.2,0.15797,0.00012,14.7855]
[1779917391039,31.92,74986.19,20.2,0.15797,0.00012,14.7855]
[1779917393280,31.92,74983.92,20.2,0.15769,0.00012,14.76815]
[1779917393284,31.92,74983.92,20.2,0.15769,0.00012,14.76815]
[1779917397327,31.92,74983.83,20.2,0.15769,0.00012,14.76811]
[1779917401211,31.93,74983.66,20.2,0.15769,0.00012,14.76751]
[1779917401341,31.93,74983.46,20.2,0.15766,0.00012,14.76614]
[1779917406377,31.93,74975.58,20.2,0.15669,0.00012,14.7048]
[1779917408316,31.93,74975.75,20.2,0.15672,0.00012,14.70615]
[1779917408321,31.93,74975.75,20.2,0.15672,0.00012,14.70615]
[1779917408392,31.93,74971.25,20.2,0.15616,0.00012,14.6712]
[1779917409236,31.93,74971.25,20.2,0.15616,0.00012,14.6712]
[1779917409419,31.93,74960.54,20.2,0.15486,0.00012,14.58799]
[1779917409941,31.93,74960.54,20.2,0.15486,0.00012,14.58799]
[1779917410110,31.93,74960.54,20.2,0.15486,0.00012,14.58799]
[1779917415440,31.92,74960.09,20.2,0.15477,0.00012,14.58252]
[1779917415571,31.92,74960.09,20.2,0.15477,0.00012,14.58252]
[1779917420263,31.92,74959.13,20.2,0.15464,0.00012,14.57445]
[1779917420270,31.92,74959.13,20.2,0.15464,0.00012,14.57445]
[1779917420899,31.92,74958.61,20.2,0.15458,0.00012,14.57037]
[1779917421505,31.92,74958.61,20.2,0.15458,0.00012,14.57037]
[1779917422208,31.92,74955.21,20.2,0.15417,0.00012,14.54395]
[1779917425872,31.92,74952.51,20.2,0.15385,0.00012,14.5235]
[1779917431144,31.92,74951.48,20.2,0.15373,0.00012,14.51589]
[1779917432374,31.92,74951.45,20.2,0.15369,0.00012,14.51141]
[1779917437594,31.92,74948.81,20.2,0.15336,0.00012,14.4903]
[1779917444221,31.92,74948.79,20.2,0.15335,0.00012,14.48973]
[1779917449681,31.92,74952.39,20.2,0.15377,0.00012,14.51635]
[1779917452224,31.92,74952.54,20.2,0.15378,0.00012,14.51734]
[1779917453855,31.92,74953.99,20.2,0.15395,0.00012,14.52825]
[1779917458720,31.92,74959.08,20.2,0.15455,0.00012,14.56678]
[1779917459003,31.92,74959.08,20.2,0.15455,0.00012,14.56678]
[1779917459673,31.91,74960.2,20.2,0.15469,0.00012,14.57523]
[1779917461282,31.91,74964.18,20.2,0.15517,0.00012,14.60592]
[1779917461516,31.91,74964.18,20.2,0.15517,0.00012,14.60592]
[1779917463974,31.91,74974.12,20.2,0.15638,0.00012,14.68276]
[1779917469826,31.91,74977.65,20.2,0.15678,0.00012,14.70865]
[1779917471308,31.91,74977.65,20.2,0.15678,0.00012,14.70865]
[1779917475920,31.91,74977.75,20.2,0.15679,0.00012,14.70891]
[1779917483924,31.9,74980.03,20.2,0.15701,0.00012,14.72306]
[1779917488960,31.9,74979.93,20.2,0.15697,0.00012,14.72078]
[1779917495006,31.89,74980.9,20.2,0.15703,0.00012,14.72213]
[1779917505072,31.89,74980.9,20.2,0.15697,0.00012,14.71896]
[1779917511986,31.89,74980.9,20.2,0.15697,0.00012,14.71896]
[1779917517156,31.88,74990.23,20.2,0.15805,0.00012,14.78729]
[1779917523199,31.87,74990.22,20.2,0.15801,0.00012,14.78468]
[1779917533274,31.87,74990.22,20.2,0.15795,0.00012,14.78068]
[1779917538306,31.86,74990.19,20.2,0.15791,0.00012,14.77854]
[1779917545359,31.86,74989.59,20.2,0.1578,0.00012,14.77128]
[1779917550394,31.85,74990.19,20.2,0.15784,0.00012,14.77417]
[1779917554483,31.85,74989.61,20.2,0.15772,0.00012,14.76432]
[1779917554519,31.85,74977.18,20.2,0.15618,0.00012,14.66711]
[1779917560464,31.85,74971.68,20.2,0.15549,0.00012,14.62336]
[1779917565505,31.84,74963.42,20.2,0.15446,0.00012,14.55788]
[1779917571547,31.84,74963.53,20.2,0.15446,0.00012,14.55752]
[1779917575686,31.84,74963.49,20.2,0.15444,0.00012,14.55662]
[1779917576582,31.84,74963.04,20.2,0.15438,0.00012,14.55273]
[1779917581617,31.84,74962.65,20.2,0.15432,0.00012,14.54894]
[1779917584109,31.84,74962.61,20.2,0.15431,0.00012,14.54834]
[1779917584638,31.84,74961.2,20.2,0.15414,0.00012,14.53704]
[1779917589673,31.84,74960.61,20.2,0.15405,0.00012,14.53162]
[1779917594602,31.84,74953.17,20.2,0.15314,0.00012,14.47327]
[1779917594730,31.84,74953.17,20.2,0.15314,0.00012,14.47327]
[1779917594744,31.84,74953.17,20.2,0.15314,0.00012,14.47327]
[1779917594675,31.83,74951.57,20.2,0.15295,0.00012,14.46074]
[1779917595002,31.83,74951.57,20.2,0.15295,0.00012,14.46074]
[1779917595167,31.83,74951.57,20.2,0.15295,0.00012,14.46074]
[1779917595198,31.83,74951.57,20.2,0.15295,0.00012,14.46074]
[1779917595421,31.83,74951.57,20.2,0.15295,0.00012,14.46074]
[1779917596282,31.83,74946.2,20.2,0.1523,0.00012,14.41886]
[1779917596675,31.83,74930.53,20.2,0.1504,0.00012,14.29645]
[1779917598189,31.83,74926.7,20.2,0.14994,0.00012,14.26665]
[1779917598372,31.83,74926.7,20.2,0.14994,0.00012,14.26665]
[1779917600278,31.83,74924.46,20.2,0.14967,0.00012,14.24904]
[1779917601743,31.83,74922.87,20.2,0.14948,0.00012,14.23654]
[1779917602333,31.83,74922.87,20.2,0.14948,0.00012,14.23654]
[1779917602988,31.83,74922.87,20.2,0.14948,0.00012,14.23649]
[1779917606454,31.83,74911.16,20.2,0.14809,0.00012,14.14535]
[1779917612551,31.83,74911.18,20.2,0.1481,0.00012,14.14593]
[1779917612652,31.83,74910.97,20.2,0.14804,0.00012,14.14012]
[1779917617593,31.83,74911.42,20.2,0.14808,0.00012,14.14323]
[1779917619172,31.83,74911.34,20.2,0.14807,0.00012,14.14229]
[1779917621285,31.83,74914.06,20.2,0.14839,0.00012,14.16311]
[1779917626955,31.83,74920.33,20.2,0.14911,0.00012,14.21032]
[1779917628113,31.83,74920.33,20.2,0.14911,0.00012,14.21032]
[1779917631101,31.83,74920.59,20.2,0.14913,0.00012,14.21165]
[1779917634444,31.83,74920.91,20.2,0.14916,0.00012,14.21343]
[1779917640177,31.82,74920.77,20.2,0.14912,0.00012,14.21113]
[1779917641787,31.82,74921.04,20.2,0.14914,0.00012,14.2125]
[1779917646873,31.82,74921.74,20.2,0.1492,0.00012,14.21667]
[1779917653440,31.82,74921.74,20.2,0.14918,0.00012,14.21532]
[1779917659180,31.82,74921.82,20.2,0.14919,0.00012,14.21562]
[1779917664925,31.82,74922.0,20.2,0.14921,0.00012,14.21682]
[1779917667240,31.82,74922.0,20.2,0.1492,0.00012,14.21671]
[1779917672066,31.82,74920.85,20.2,0.14903,0.00012,14.20322]
[1779917672092,31.82,74920.85,20.2,0.14903,0.00012,14.20322]
[1779917673124,31.81,74911.57,20.2,0.14792,0.00012,14.13093]
[1779917673855,31.81,74907.67,20.2,0.14746,0.00012,14.10042]
[1779917674919,31.81,74904.85,20.2,0.14712,0.00012,14.07836]
[1779917681334,31.81,74904.99,20.2,0.14713,0.00012,14.07877]
[1779917685711,31.81,74904.84,20.2,0.14711,0.00012,14.07735]
[1779917687376,31.81,74893.58,20.2,0.14577,0.00012,13.9895]
[1779917689355,31.81,74885.4,20.2,0.14481,0.00012,13.9258]
[1779917689449,31.81,74885.4,20.2,0.14481,0.00012,13.9258]
[1779917689785,31.81,74872.58,20.2,0.14332,0.00012,13.82624]
[1779917690760,31.81,74851.3,20.2,0.14086,0.00011,13.66134]
[1779917690815,31.81,74851.3,20.2,0.14086,0.00011,13.66134]
[1779917691738,31.81,74839.57,20.2,0.13952,0.00011,13.57087]
[1779917692075,31.81,74839.57,20.2,0.13952,0.00011,13.57087]
[1779917692470,31.81,74839.57,20.2,0.13952,0.00011,13.57087]
[1779917692904,31.81,74834.57,20.2,0.13895,0.00011,13.53239]
[1779917693573,31.81,74834.57,20.2,0.13895,0.00011,13.53239]
[1779917693705,31.81,74832.01,20.2,0.13866,0.00011,13.51285]
[1779917694246,31.81,74832.01,20.2,0.13866,0.00011,13.51285]
[1779917694603,31.81,74832.01,20.2,0.13866,0.00011,13.51285]
[1779917694678,31.81,74808.67,20.2,0.13603,0.00011,13.33265]
[1779917695556,31.81,74808.67,20.2,0.13603,0.00011,13.33265]
[1779917695605,31.81,74808.67,20.2,0.13603,0.00011,13.33265]
[1779917696861,31.81,74818.84,20.2,0.13718,0.00011,13.4116]
[1779917699870,31.81,74828.73,20.2,0.1383,0.00011,13.48832]
[1779917700014,31.81,74828.73,20.2,0.1383,0.00011,13.48832]
[1779917704547,31.82,74837.46,20.2,0.1393,0.00011,13.55638]
[1779917704623,31.82,74837.46,20.2,0.1393,0.00011,13.55638]
[1779917704819,31.82,74847.39,20.2,0.14045,0.00011,13.63359]
[1779917704995,31.82,74847.39,20.2,0.14045,0.00011,13.63359]
[1779917705814,31.82,74862.62,20.2,0.1422,0.00012,13.75171]
[1779917707266,31.82,74867.25,20.2,0.14274,0.00012,13.78769]
[1779917709760,31.82,74862.64,20.2,0.14221,0.00012,13.75203]
[1779917709768,31.82,74855.35,20.2,0.14137,0.00012,13.69586]
[1779917710837,31.82,74851.06,20.2,0.14088,0.00011,13.66263]
[1779917711361,31.82,74851.06,20.2,0.14088,0.00011,13.66263]
[1779917711616,31.82,74849.2,20.2,0.14066,0.00011,13.64821]
[1779917713353,31.82,74844.58,20.2,0.14014,0.00011,13.61271]
[1779917717506,31.82,74850.35,20.2,0.14082,0.00011,13.65848]
[1779917717831,31.82,74849.09,20.2,0.14067,0.00011,13.64895]
[1779917720634,31.82,74839.34,20.2,0.13956,0.00011,13.57341]
[1779917725670,31.82,74827.03,20.2,0.13815,0.00011,13.47776]
[1779917729448,31.82,74819.23,20.2,0.13726,0.00011,13.41743]
[1779917734552,31.82,74818.41,20.2,0.13715,0.00011,13.40786]
[1779917740483,31.83,74808.86,20.2,0.13611,0.00011,13.33618]
[1779917741840,31.83,74808.83,20.2,0.13611,0.00011,13.33633]
[1779917751860,31.84,74804.93,20.2,0.13575,0.00011,13.31173]
[1779917756871,31.84,74804.51,20.2,0.13573,0.00011,13.30987]
[1779917761914,31.84,74803.51,20.2,0.13565,0.00011,13.30496]
[1779917768820,31.85,74808.96,20.2,0.13629,0.00011,13.34826]
[1779917774731,31.85,74808.79,20.2,0.13628,0.00011,13.3481]
[1779917778076,31.85,74809.05,20.2,0.13632,0.00011,13.35086]
[1779917778665,31.85,74809.05,20.2,0.13632,0.00011,13.35086]
[1779917784037,31.85,74811.25,20.2,0.13659,0.00011,13.36888]
[1779917789123,31.85,74811.16,20.2,0.13659,0.00011,13.36915]
[1779917795165,31.86,74811.94,20.2,0.13666,0.00011,13.37187]
[1779917800201,31.86,74811.64,20.2,0.13664,0.00011,13.37034]
[1779917805927,31.86,74812.81,20.2,0.13678,0.00011,13.37997]
[1779917805961,31.86,74812.72,20.2,0.13677,0.00011,13.37943]
[1779917806564,31.86,74812.72,20.2,0.13677,0.00011,13.37943]
[1779917812285,31.86,74812.16,20.2,0.13672,0.00011,13.37621]
[1779917819868,31.86,74812.09,20.2,0.13673,0.00011,13.37645]
[1779917824941,31.87,74820.37,20.2,0.13767,0.00011,13.44122]
[1779917825073,31.87,74824.9,20.2,0.13819,0.00011,13.47624]
[1779917825547,31.87,74824.9,20.2,0.13819,0.00011,13.47624]
[1779917826087,31.87,74826.03,20.2,0.13832,0.00011,13.48498]
[1779917827062,31.87,74834.8,20.2,0.13931,0.00011,13.55269]
[1779917831976,31.86,74840.15,20.2,0.13992,0.00011,13.59347]
[1779917832028,31.86,74840.15,20.2,0.13992,0.00011,13.59347]
[1779917832404,31.86,74840.15,20.2,0.13992,0.00011,13.59347]
[1779917832556,31.86,74840.15,20.2,0.13992,0.00011,13.59347]
[1779917834443,31.86,74828.01,20.2,0.13853,0.00011,13.49939]
[1779917835237,31.86,74828.01,20.2,0.13853,0.00011,13.49939]
[1779917835244,31.86,74828.01,20.2,0.13853,0.00011,13.49939]
[1779917835450,31.86,74822.51,20.2,0.13791,0.00011,13.45694]
[1779917840864,31.86,74817.15,20.2,0.13729,0.00011,13.41492]
[1779917846326,31.86,74812.91,20.2,0.1368,0.00011,13.38147]
[1779917848643,31.86,74824.01,20.2,0.13805,0.00011,13.46662]
[1779917852569,31.86,74814.01,20.2,0.13687,0.00011,13.38449]
[1779917857604,31.86,74814.66,20.2,0.13693,0.00011,13.38879]
[1779917858318,31.86,74814.66,20.2,0.13693,0.00011,13.38879]
[1779917858325,31.86,74814.66,20.2,0.13693,0.00011,13.38879]
[1779917858611,31.86,74815.95,20.2,0.13708,0.00011,13.39859]
[1779917863646,31.86,74827.23,20.2,0.13836,0.00011,13.4862]
[1779917868680,31.86,74826.58,20.2,0.13829,0.00011,13.48122]
[1779917873716,31.86,74826.79,20.2,0.13831,0.00011,13.48296]
[1779917878751,31.86,74826.44,20.2,0.13828,0.00011,13.48034]
[1779917883786,31.86,74829.88,20.2,0.13867,0.00011,13.50688]
[1779917885056,31.86,74829.56,20.2,0.13863,0.00011,13.50439]
[1779917885111,31.86,74829.56,20.2,0.13863,0.00011,13.50439]
[1779917885800,31.86,74842.62,20.2,0.14012,0.00011,13.60527]
[1779917887159,31.86,74844.28,20.2,0.14031,0.00011,13.61796]
[1779917891201,31.86,74848.89,20.2,0.14082,0.00011,13.65285]
[1779917892685,31.86,74841.62,20.2,0.13999,0.00011,13.59642]
[1779917894264,31.86,74839.1,20.2,0.13969,0.00011,13.57658]
[1779917895985,31.86,74839.58,20.2,0.13975,0.00011,13.58015]
[1779917898695,31.85,74838.85,20.2,0.13966,0.00011,13.57425]
[1779917903653,31.85,74826.14,20.2,0.13821,0.00011,13.47568]
[1779917908961,31.85,74825.45,20.2,0.13813,0.00011,13.47036]
[1779917909236,31.85,74825.45,20.2,0.13813,0.00011,13.47036]
[1779917912364,31.85,74825.11,20.2,0.13809,0.00011,13.46772]
[1779917914847,31.85,74836.54,20.2,0.13935,0.00011,13.55169]
[1779917921344,31.85,74843.78,20.2,0.14017,0.00011,13.60667]
[1779917925946,31.85,74851.48,20.2,0.14103,0.00011,13.66507]
[1779917931122,31.85,74854.17,20.2,0.1413,0.00012,13.68354]
[1779917934127,31.84,74853.48,20.2,0.14122,0.00012,13.67759]
[1779917935860,31.84,74853.48,20.2,0.14121,0.00012,13.67729]
[1779917941192,31.84,74844.99,20.2,0.14021,0.00011,13.60988]
[1779917946227,31.84,74845.12,20.2,0.14021,0.00011,13.60991]
[1779917953833,31.84,74845.01,20.2,0.14019,0.00011,13.60868]
[1779917959320,31.83,74846.67,20.2,0.14035,0.00011,13.61955]
[1779917964373,31.83,74854.43,20.2,0.14123,0.00012,13.6789]
[1779917967691,31.83,74834.08,20.2,0.1389,0.00011,13.52112]
[1779917968317,31.83,74834.08,20.2,0.1389,0.00011,13.52112]
[1779917971281,31.83,74828.45,20.2,0.13826,0.00011,13.47759]
[1779917971676,31.83,74828.45,20.2,0.13826,0.00011,13.47759]
[1779917972744,31.83,74823.56,20.2,0.13767,0.00011,13.43558]
[1779917973570,31.83,74817.49,20.2,0.13698,0.00011,13.3888]
[1779917973878,31.83,74817.49,20.2,0.13698,0.00011,13.3888]
[1779917976575,31.83,74806.15,20.2,0.13572,0.00011,13.30198]
[1779917982238,31.84,74796.57,20.2,0.13467,0.00011,13.23005]
[1779917982959,31.84,74796.57,20.2,0.13467,0.00011,13.23005]
[1779917983630,31.84,74794.46,20.2,0.13444,0.00011,13.21417]
[1779917983640,31.84,74793.74,20.2,0.13437,0.00011,13.20902]
[1779917985513,31.84,74782.44,20.2,0.13312,0.00011,13.12243]
[1779917987304,31.84,74780.64,20.7,0.13295,0.00011,13.1109]
[1779917987527,31.85,74780.55,20.7,0.13298,0.00011,13.11265]
[1779917989233,31.85,74780.54,20.7,0.13299,0.00011,13.11347]
[1779917992562,31.85,74768.39,20.7,0.1317,0.00011,13.02338]
[1779917997597,31.86,74768.42,20.7,0.13172,0.00011,13.0246]
[1779917998180,31.86,74768.42,20.7,0.13172,0.00011,13.0246]
[1779917998604,31.86,74767.95,20.7,0.13167,0.00011,13.02119]
[1779917999271,31.86,74767.95,20.7,0.13167,0.00011,13.02119]
[1779917999611,31.86,74769.24,20.7,0.13182,0.00011,13.03156]
[1779918000587,31.86,74769.24,20.7,0.13182,0.00011,13.03156]
[1779918000847,31.86,74769.24,20.7,0.13182,0.00011,13.03156]
[1779918000879,31.86,74769.24,20.7,0.13182,0.00011,13.03156]
[1779918001586,31.86,74765.55,20.7,0.13141,0.00011,13.00344]
[1779918001751,31.86,74765.55,20.7,0.13141,0.00011,13.00344]
[1779918002072,31.86,74765.55,20.7,0.13141,0.00011,13.00344]
[1779918002234,31.86,74760.47,20.7,0.13086,0.00011,12.96473]
[1779918002505,31.86,74760.47,20.7,0.13086,0.00011,12.96473]
[1779918003067,31.86,74739.38,20.7,0.12857,0.00011,12.80368]
[1779918003266,31.86,74739.38,20.7,0.12857,0.00011,12.80368]
[1779918003405,31.86,74739.38,20.7,0.12857,0.00011,12.80368]
[1779918004138,31.86,74739.38,20.7,0.12857,0.00011,12.80368]
[1779918003883,31.86,74718.55,20.7,0.12634,0.00011,12.645]
[1779918004715,31.86,74718.55,20.7,0.12634,0.00011,12.645]
[1779918004957,31.86,74718.63,20.7,0.12635,0.00011,12.64571]
[1779918005461,31.86,74718.63,20.7,0.12635,0.00011,12.64571]
[1779918005842,31.86,74712.48,20.7,0.1257,0.00011,12.5993]
[1779918009934,31.86,74711.57,20.7,0.12561,0.00011,12.59292]
[1779918010057,31.86,74713.09,20.7,0.12577,0.00011,12.60466]
[1779918010741,31.86,74713.09,20.7,0.12577,0.00011,12.60466]
[1779918010932,31.86,74729.79,20.7,0.12757,0.00011,12.73234]
[1779918011170,31.86,74729.79,20.7,0.12757,0.00011,12.73234]
[1779918012778,31.86,74739.4,20.7,0.12861,0.00011,12.80597]
[1779918015636,31.86,74753.4,20.7,0.13013,0.00011,12.91328]
[1779918015975,31.86,74753.4,20.7,0.13013,0.00011,12.91328]
[1779918021781,31.86,74750.1,20.7,0.12977,0.00011,12.88821]
[1779918026816,31.87,74748.12,20.7,0.12956,0.00011,12.87349]
[1779918032861,31.87,74746.14,20.7,0.12932,0.00011,12.85468]
[1779918033695,31.87,74746.14,20.7,0.12932,0.00011,12.85468]
[1779918033896,31.87,74746.14,20.7,0.12932,0.00011,12.85468]
[1779918033985,31.87,74746.14,20.7,0.12932,0.00011,12.85468]
[1779918034144,31.87,74733.87,20.7,0.128,0.00011,12.7611]
[1779918034510,31.87,74733.87,20.7,0.128,0.00011,12.7611]
[1779918034587,31.87,74733.87,20.7,0.128,0.00011,12.7611]
[1779918035556,31.87,74725.46,20.7,0.1271,0.00011,12.69723]
[1779918035693,31.87,74725.46,20.7,0.1271,0.00011,12.69723]
[1779918035998,31.87,74725.46,20.7,0.1271,0.00011,12.69723]
[1779918036033,31.87,74725.46,20.7,0.1271,0.00011,12.69723]
[1779918036110,31.87,74725.46,20.7,0.1271,0.00011,12.69723]
[1779918036125,31.87,74715.12,20.7,0.126,0.00011,12.61884]
[1779918036250,31.87,74715.12,20.7,0.126,0.00011,12.61884]
[1779918036740,31.87,74715.12,20.7,0.126,0.00011,12.61884]
[1779918037101,31.87,74711.43,20.7,0.12561,0.00011,12.59124]
[1779918037228,31.87,74711.43,20.7,0.12561,0.00011,12.59124]
[1779918037338,31.87,74711.43,20.7,0.12561,0.00011,12.59124]
[1779918038546,31.87,74715.58,20.7,0.12605,0.00011,12.62285]
[1779918038756,31.87,74715.58,20.7,0.12605,0.00011,12.62285]
[1779918039668,31.87,74709.4,20.7,0.1254,0.00011,12.576]
[1779918039825,31.87,74709.4,20.7,0.1254,0.00011,12.576]
[1779918040083,31.87,74666.63,20.7,0.12091,0.0001,12.25199]
[1779918040964,31.88,74568.16,20.7,0.11107,0.0001,11.51971]
[1779918041751,31.88,74568.16,20.7,0.11107,0.0001,11.51971]
[1779918042011,31.88,74568.16,20.7,0.11107,0.0001,11.51971]
[1779918042130,31.9,74492.94,20.7,0.10409,9e-05,10.98234]
[1779918042417,31.9,74492.94,20.7,0.10409,9e-05,10.98234]
[1779918042545,31.9,74492.94,20.7,0.10409,9e-05,10.98234]
[1779918042639,31.9,74492.94,20.7,0.10409,9e-05,10.98234]
[1779918042994,31.94,74526.7,20.7,0.10756,0.0001,11.25089]
[1779918043440,31.94,74526.7,20.7,0.10756,0.0001,11.25089]
[1779918043522,31.94,74526.7,20.7,0.10756,0.0001,11.25089]
[1779918043588,31.94,74526.7,20.7,0.10756,0.0001,11.25089]
[1779918043603,31.94,74526.7,20.7,0.10756,0.0001,11.25089]
[1779918044071,31.98,74501.66,20.7,0.10545,9e-05,11.08717]
[1779918044825,31.98,74501.66,20.7,0.10545,9e-05,11.08717]
[1779918045206,32.0,74484.58,20.7,0.10403,9e-05,10.97668]
[1779918045799,32.0,74484.58,20.7,0.10403,9e-05,10.97668]
[1779918046054,32.0,74484.58,20.7,0.10403,9e-05,10.97668]
[1779918046061,32.02,74519.89,20.7,0.10748,9e-05,11.24423]
[1779918046252,32.02,74519.89,20.7,0.10748,9e-05,11.24423]
[1779918046828,32.02,74519.89,20.7,0.10748,9e-05,11.24423]
[1779918047162,32.03,74526.88,20.7,0.10822,0.0001,11.30055]
[1779918048927,32.04,74527.53,20.7,0.10836,0.0001,11.31127]
[1779918048953,32.04,74527.53,20.7,0.10836,0.0001,11.31127]
[1779918049043,32.04,74524.53,20.7,0.10808,0.0001,11.28984]
[1779918049597,32.04,74524.53,20.7,0.10808,0.0001,11.28984]
[1779918050077,32.04,74524.53,20.7,0.10808,0.0001,11.28984]
[1779918050195,32.04,74524.53,20.7,0.10808,0.0001,11.28984]
[1779918050182,32.05,74520.21,20.7,0.10768,0.0001,11.25944]
[1779918050760,32.05,74520.21,20.7,0.10768,0.0001,11.25944]
[1779918050857,32.05,74520.21,20.7,0.10768,0.0001,11.25944]
[1779918051067,32.05,74520.21,20.7,0.10768,0.0001,11.25944]
[1779918051125,32.05,74520.21,20.7,0.10768,0.0001,11.25944]
[1779918051153,32.05,74520.21,20.7,0.10768,0.0001,11.25944]
[1779918051173,32.05,74520.21,20.7,0.10768,0.0001,11.25944]
[1779918051167,32.05,74513.34,20.7,0.10705,9e-05,11.21013]
[1779918051797,32.05,74513.34,20.7,0.10705,9e-05,11.21013]
[1779918051926,32.05,74513.34,20.7,0.10705,9e-05,11.21013]
[1779918051951,32.05,74513.34,20.7,0.10705,9e-05,11.21013]
[1779918052039,32.05,74513.34,20.7,0.10705,9e-05,11.21013]
[1779918052172,32.05,74513.34,20.7,0.10705,9e-05,11.21013]
[1779918052070,32.06,74534.79,20.7,0.10918,0.0001,11.37363]
[1779918052331,32.06,74534.79,20.7,0.10918,0.0001,11.37363]
[1779918053077,32.06,74542.66,20.7,0.10995,0.0001,11.43278]
[1779918053596,32.06,74542.66,20.7,0.10995,0.0001,11.43278]
[1779918054003,32.06,74542.66,20.7,0.10995,0.0001,11.43278]
[1779918054091,32.06,74554.88,20.7,0.11115,0.0001,11.52386]
[1779918055214,32.07,74579.81,20.7,0.11361,0.0001,11.70931]
[1779918057054,32.07,74580.85,20.7,0.11373,0.0001,11.71823]
[1779918057098,32.07,74580.85,20.7,0.11373,0.0001,11.71823]
[1779918058061,32.07,74577.44,20.7,0.1134,0.0001,11.69393]
[1779918059157,32.07,74578.57,20.7,0.11353,0.0001,11.70305]
[1779918059824,32.07,74576.15,20.7,0.1133,0.0001,11.68593]
[1779918059854,32.07,74576.15,20.7,0.1133,0.0001,11.68593]
[1779918060141,32.07,74592.87,20.7,0.11496,0.0001,11.81059]
[1779918060733,32.07,74592.87,20.7,0.11496,0.0001,11.81059]
[1779918061116,32.07,74592.87,20.7,0.11496,0.0001,11.81059]
[1779918061136,32.08,74617.82,20.7,0.11747,0.0001,11.99701]
[1779918061565,32.08,74617.82,20.7,0.11747,0.0001,11.99701]
[1779918061701,32.08,74617.82,20.7,0.11747,0.0001,11.99701]
[1779918061725,32.08,74617.82,20.7,0.11747,0.0001,11.99701]
[1779918062143,32.08,74605.19,20.7,0.11621,0.0001,11.90373]
[1779918063044,32.08,74605.19,20.7,0.11621,0.0001,11.90373]
[1779918063171,32.08,74605.19,20.7,0.11621,0.0001,11.90373]
[1779918063237,32.08,74594.23,20.7,0.11513,0.0001,11.82294]
[1779918063305,32.08,74594.23,20.7,0.11513,0.0001,11.82294]
[1779918063380,32.08,74594.23,20.7,0.11513,0.0001,11.82294]
[1779918063625,32.08,74594.23,20.7,0.11513,0.0001,11.82294]
[1779918063806,32.08,74594.23,20.7,0.11513,0.0001,11.82294]
[1779918065149,32.08,74595.39,20.7,0.11525,0.0001,11.83204]
[1779918065230,32.08,74595.39,20.7,0.11525,0.0001,11.83204]
[1779918066107,32.08,74591.59,20.7,0.11488,0.0001,11.80444]
[1779918066793,32.08,74591.64,20.7,0.11489,0.0001,11.8054]
[1779918067199,32.08,74591.64,20.7,0.11489,0.0001,11.8054]
[1779918067208,32.08,74591.64,20.7,0.11489,0.0001,11.8054]
[1779918067177,32.08,74607.53,20.7,0.11649,0.0001,11.9241]
[1779918067999,32.08,74607.53,20.7,0.11649,0.0001,11.9241]
[1779918068215,32.08,74607.53,20.7,0.11649,0.0001,11.9241]
[1779918068258,32.08,74622.9,20.7,0.11805,0.0001,12.03928]
[1779918068851,32.08,74622.9,20.7,0.11805,0.0001,12.03928]
[1779918070398,32.09,74627.06,20.7,0.11848,0.0001,12.07146]
[1779918071160,32.09,74627.06,20.7,0.11848,0.0001,12.07146]
[1779918071603,32.09,74628.43,20.7,0.11863,0.0001,12.08208]
[1779918072495,32.09,74628.38,20.7,0.11863,0.0001,12.08214]
[1779918072808,32.09,74628.38,20.7,0.11863,0.0001,12.08214]
[1779918073457,32.09,74625.76,20.7,0.11837,0.0001,12.063]
[1779918073477,32.09,74625.76,20.7,0.11837,0.0001,12.063]
[1779918073519,32.09,74625.76,20.7,0.11837,0.0001,12.063]
[1779918073529,32.09,74625.76,20.7,0.11837,0.0001,12.063]
[1779918074297,32.09,74625.02,20.7,0.1183,0.0001,12.0579]
[1779918076504,32.09,74626.79,20.7,0.11849,0.0001,12.07187]
[1779918076819,32.09,74626.79,20.7,0.11849,0.0001,12.07187]
[1779918077173,32.09,74626.79,20.7,0.11849,0.0001,12.07187]
[1779918077219,32.09,74626.79,20.7,0.11849,0.0001,12.07187]
[1779918077252,32.09,74614.55,20.7,0.11726,0.0001,11.98101]
[1779918078221,32.09,74614.55,20.7,0.11726,0.0001,11.98101]
[1779918078259,32.09,74598.47,20.7,0.11565,0.0001,11.86165]
[1779918078365,32.09,74598.47,20.7,0.11565,0.0001,11.86165]
[1779918079064,32.09,74598.47,20.7,0.11565,0.0001,11.86165]
[1779918079729,32.09,74606.53,20.7,0.11646,0.0001,11.92198]
[1779918081409,32.1,74601.83,20.7,0.11602,0.0001,11.88888]
[1779918081568,32.1,74601.83,20.7,0.11602,0.0001,11.88888]
[1779918083160,32.1,74603.68,20.7,0.11621,0.0001,11.90318]
[1779918083690,32.1,74604.32,20.7,0.11628,0.0001,11.90846]
[1779918085309,32.1,74591.81,20.7,0.11505,0.0001,11.81671]
[1779918086884,32.1,74591.81,20.7,0.11505,0.0001,11.81671]
[1779918088470,32.1,74592.22,20.7,0.11511,0.0001,11.82107]
[1779918090307,32.1,74592.35,20.7,0.11513,0.0001,11.82269]
[1779918093802,32.11,74604.38,20.7,0.11634,0.0001,11.91141]
[1779918095133,32.11,74604.38,20.7,0.11634,0.0001,11.91141]
[1779918095956,32.11,74602.99,20.7,0.11622,0.0001,11.9018]
[1779918096221,32.11,74602.99,20.7,0.11622,0.0001,11.9018]
[1779918097192,32.11,74608.58,20.7,0.11679,0.0001,11.94411]
[1779918097246,32.11,74624.86,20.7,0.11844,0.0001,12.06609]
[1779918097810,32.11,74624.86,20.7,0.11844,0.0001,12.06609]
[1779918100170,32.12,74629.04,20.7,0.11887,0.0001,12.09779]
[1779918105206,32.12,74622.16,20.7,0.11821,0.0001,12.04943]
[1779918106950,32.12,74620.52,20.7,0.11806,0.0001,12.0383]
[1779918107171,32.12,74620.52,20.7,0.11806,0.0001,12.0383]
[1779918107194,32.12,74620.52,20.7,0.11806,0.0001,12.0383]
[1779918107282,32.12,74620.45,20.7,0.11806,0.0001,12.03833]
[1779918108240,32.12,74596.86,20.7,0.1157,0.0001,11.86312]
[1779918109087,32.12,74596.86,20.7,0.1157,0.0001,11.86312]
[1779918109339,32.13,74591.22,20.7,0.11514,0.0001,11.82184]
[1779918109556,32.13,74591.22,20.7,0.11514,0.0001,11.82184]
[1779918109984,32.13,74591.22,20.7,0.11514,0.0001,11.82184]
[1779918110096,32.13,74591.22,20.7,0.11514,0.0001,11.82184]
[1779918110302,32.13,74591.22,20.7,0.11514,0.0001,11.82184]
[1779918110162,32.13,74611.25,20.7,0.11716,0.0001,11.97149]
[1779918111053,32.13,74611.25,20.7,0.11716,0.0001,11.97149]
[1779918111254,32.13,74611.25,20.7,0.11716,0.0001,11.97149]
[1779918112167,32.13,74634.47,20.7,0.11953,0.0001,12.14586]
[1779918113683,32.13,74636.54,20.7,0.11974,0.0001,12.16173]
[1779918118744,32.13,74638.62,20.7,0.11998,0.0001,12.17904]
[1779918121702,32.13,74640.11,20.7,0.12015,0.0001,12.19117]
[1779918124374,32.14,74627.11,20.7,0.11884,0.0001,12.09509]
[1779918127409,32.14,74630.89,20.7,0.11924,0.0001,12.12456]
[1779918128272,32.14,74630.89,20.7,0.11924,0.0001,12.12456]
[1779918131686,32.14,74634.08,20.7,0.11959,0.0001,12.1501]
[1779918132188,32.14,74634.08,20.7,0.11959,0.0001,12.1501]
[1779918132240,32.14,74637.78,20.7,0.11997,0.0001,12.17816]
[1779918133342,32.14,74637.78,20.7,0.11997,0.0001,12.17816]
[1779918132933,32.14,74648.68,20.7,0.12109,0.0001,12.26016]
[1779918133825,32.14,74648.68,20.7,0.12109,0.0001,12.26016]
[1779918134690,32.15,74662.93,20.7,0.12257,0.0001,12.36761]
[1779918138727,32.15,74671.03,20.7,0.12342,0.0001,12.42885]
[1779918140216,32.15,74672.59,20.7,0.12358,0.0001,12.44065]
[1779918145741,32.15,74673.5,20.7,0.12369,0.0001,12.44821]
[1779918148061,32.15,74661.19,20.7,0.12241,0.0001,12.35602]
[1779918149856,32.15,74656.93,20.7,0.12198,0.0001,12.32427]
[1779918152816,32.15,74671.89,20.7,0.12351,0.0001,12.43323]
[1779918154833,32.15,74661.2,20.7,0.1224,0.0001,12.35318]
[1779918159870,32.15,74663.94,20.7,0.1227,0.0001,12.37467]
[1779918167926,32.15,74663.13,20.7,0.12263,0.0001,12.37002]
[1779918172969,32.16,74657.93,20.7,0.12211,0.0001,12.33196]
[1779918174215,32.16,74657.93,20.7,0.12211,0.0001,12.33196]
[1779918177951,32.16,74668.24,20.7,0.12319,0.0001,12.41022]
[1779918183237,32.16,74661.52,20.7,0.12251,0.0001,12.36085]
[1779918185605,32.16,74656.43,20.7,0.12199,0.0001,12.32362]
[1779918190093,32.17,74646.02,20.7,0.12095,0.0001,12.24757]
[1779918191721,32.17,74643.29,20.7,0.12067,0.0001,12.22761]
[1779918198149,32.17,74642.24,20.7,0.12061,0.0001,12.22255]
[1779918203184,32.18,74639.04,20.7,0.1203,0.0001,12.20049]
[1779918208405,32.18,74639.56,20.7,0.12038,0.0001,12.20591]
[1779918208630,32.18,74639.8,20.7,0.12041,0.0001,12.20807]
[1779918209226,32.18,74653.15,20.7,0.12178,0.0001,12.3083]
[1779918211608,32.18,74656.06,20.7,0.12206,0.0001,12.32629]
[1779918212248,32.18,74640.53,20.7,0.12046,0.0001,12.21027]
[1779918213361,32.18,74628.57,20.7,0.11925,0.0001,12.12134]
[1779918214140,32.18,74628.57,20.7,0.11925,0.0001,12.12134]
[1779918217047,32.18,74615.45,20.7,0.11794,0.0001,12.02528]
[1779918219363,32.19,74613.91,20.7,0.1178,0.0001,12.01507]
[1779918219458,32.19,74614.02,20.7,0.11782,0.0001,12.01653]
[1779918220710,32.19,74613.15,20.7,0.11774,0.0001,12.01071]
[1779918221313,32.19,74619.28,20.7,0.11837,0.0001,12.05665]
[1779918223274,32.19,74619.99,20.7,0.11845,0.0001,12.06253]
[1779918223277,32.19,74619.99,20.7,0.11845,0.0001,12.06253]
[1779918225601,32.19,74632.01,20.7,0.11969,0.0001,12.1538]
[1779918226005,32.19,74632.01,20.7,0.11969,0.0001,12.1538]
[1779918228362,32.2,74615.36,20.7,0.11802,0.0001,12.03121]
[1779918228919,32.2,74615.36,20.7,0.11802,0.0001,12.03121]
[1779918228959,32.2,74615.36,20.7,0.11802,0.0001,12.03121]
[1779918229002,32.2,74615.36,20.7,0.11802,0.0001,12.03121]
[1779918229370,32.2,74603.79,20.7,0.11687,0.0001,11.9458]
[1779918231383,32.2,74591.45,20.7,0.11564,0.0001,11.85496]
[1779918232654,32.2,74591.37,20.7,0.11564,0.0001,11.8548]
[1779918234017,32.2,74590.81,20.7,0.11559,0.0001,11.85116]
[1779918234027,32.2,74590.81,20.7,0.11559,0.0001,11.85116]
[1779918234436,32.2,74590.81,20.7,0.11559,0.0001,11.85116]
[1779918234445,32.2,74613.98,20.7,0.11792,0.0001,12.02356]
[1779918234665,32.2,74613.98,20.7,0.11792,0.0001,12.02356]
[1779918234863,32.2,74613.98,20.7,0.11792,0.0001,12.02356]
[1779918235150,32.2,74613.98,20.7,0.11792,0.0001,12.02356]
[1779918236385,32.2,74615.63,20.7,0.1181,0.0001,12.03664]
[1779918236824,32.2,74615.83,20.7,0.11812,0.0001,12.03842]
[1779918237306,32.2,74615.83,20.7,0.11812,0.0001,12.03842]
[1779918237447,32.2,74606.2,20.7,0.11716,0.0001,11.96714]
[1779918238952,32.2,74598.62,20.7,0.1164,0.0001,11.91096]
[1779918244001,32.21,74590.11,20.7,0.11557,0.0001,11.84916]
[1779918249039,32.21,74587.68,20.7,0.11535,0.0001,11.83301]
[1779918249496,32.21,74587.68,20.7,0.11535,0.0001,11.83301]
[1779918249493,32.21,74568.01,20.7,0.11341,0.0001,11.68819]
[1779918249811,32.21,74568.01,20.7,0.11341,0.0001,11.68819]
[1779918249899,32.21,74568.01,20.7,0.11341,0.0001,11.68819]
[1779918250286,32.21,74568.01,20.7,0.11341,0.0001,11.68819]
[1779918250451,32.21,74568.01,20.7,0.11341,0.0001,11.68819]
[1779918250437,32.21,74539.04,20.7,0.1106,0.0001,11.47587]
[1779918250646,32.21,74539.04,20.7,0.1106,0.0001,11.47587]
[1779918251080,32.21,74539.04,20.7,0.1106,0.0001,11.47587]
[1779918251349,32.21,74522.21,20.7,0.10899,0.0001,11.35323]
[1779918251952,32.21,74522.21,20.7,0.10899,0.0001,11.35323]
[1779918252098,32.21,74522.21,20.7,0.10899,0.0001,11.35323]
[1779918252197,32.21,74522.21,20.7,0.10899,0.0001,11.35323]
[1779918252491,32.21,74522.21,20.7,0.10899,0.0001,11.35323]
[1779918252526,32.21,74502.04,20.7,0.10708,9e-05,11.2066]
[1779918253465,32.21,74502.04,20.7,0.10708,9e-05,11.2066]
[1779918254260,32.21,74493.9,20.7,0.10632,9e-05,11.14795]
[1779918254574,32.21,74494.64,20.7,0.1064,9e-05,11.15381]
[1779918255493,32.21,74494.64,20.7,0.1064,9e-05,11.15381]
[1779918255325,32.22,74478.46,20.7,0.1049,9e-05,11.03722]
[1779918255644,32.22,74478.46,20.7,0.1049,9e-05,11.03722]
[1779918255798,32.22,74478.46,20.7,0.1049,9e-05,11.03722]
[1779918256453,32.22,74478.46,20.7,0.1049,9e-05,11.03722]
[1779918256800,32.22,74470.72,20.7,0.10419,9e-05,10.98204]
[1779918257203,32.22,74470.72,20.7,0.10419,9e-05,10.98204]
[1779918257567,32.22,74466.46,20.7,0.10381,9e-05,10.9521]
[1779918257611,32.22,74466.46,20.7,0.10381,9e-05,10.9521]
[1779918257671,32.22,74466.46,20.7,0.10381,9e-05,10.9521]
[1779918258151,32.22,74466.46,20.7,0.10381,9e-05,10.9521]
[1779918258763,32.22,74462.97,20.7,0.10349,9e-05,10.92777]
[1779918258800,32.22,74462.97,20.7,0.10349,9e-05,10.92777]
[1779918259234,32.22,74462.97,20.7,0.10349,9e-05,10.92777]
[1779918259289,32.22,74453.5,20.7,0.10264,9e-05,10.86055]
[1779918259951,32.22,74453.5,20.7,0.10264,9e-05,10.86055]
[1779918260472,32.22,74453.5,20.7,0.10264,9e-05,10.86055]
[1779918260343,32.23,74435.19,20.7,0.10105,9e-05,10.73521]
[1779918261432,32.23,74384.29,20.7,0.09653,9e-05,10.37484]
[1779918261791,32.23,74384.29,20.7,0.09653,9e-05,10.37484]
[1779918262283,32.23,74384.29,20.7,0.09653,9e-05,10.37484]
[1779918262471,32.23,74384.29,20.7,0.09653,9e-05,10.37484]
[1779918262498,32.25,74394.03,20.7,0.09751,9e-05,10.45306]
[1779918263038,32.25,74394.03,20.7,0.09751,9e-05,10.45306]
[1779918263140,32.25,74394.03,20.7,0.09751,9e-05,10.45306]
[1779918263456,32.27,74394.6,20.7,0.09772,9e-05,10.47029]
[1779918263685,32.27,74394.6,20.7,0.09772,9e-05,10.47029]
[1779918264149,32.27,74394.6,20.7,0.09772,9e-05,10.47029]
[1779918267368,32.31,74380.24,20.7,0.09673,9e-05,10.39029]
[1779918268418,32.31,74380.24,20.7,0.09673,9e-05,10.39029]
[1779918268541,32.33,74367.19,20.7,0.09573,9e-05,10.30906]
[1779918269398,32.34,74355.73,20.7,0.09484,9e-05,10.23683]
[1779918270766,32.36,74347.22,20.7,0.09422,9e-05,10.18643]
[1779918271332,32.36,74347.22,20.7,0.09422,9e-05,10.18643]
[1779918271393,32.38,74351.11,20.7,0.09464,9e-05,10.21915]
[1779918272576,32.4,74361.6,20.7,0.09571,9e-05,10.30495]
[1779918273181,32.4,74361.6,20.7,0.09571,9e-05,10.30495]
[1779918273267,32.4,74361.6,20.7,0.09571,9e-05,10.30495]
[1779918273524,32.4,74379.28,20.7,0.09726,9e-05,10.42999]
[1779918273642,32.4,74379.28,20.7,0.09726,9e-05,10.42999]
[1779918273702,32.4,74379.28,20.7,0.09726,9e-05,10.42999]
[1779918273881,32.4,74379.28,20.7,0.09726,9e-05,10.42999]
[1779918274387,32.4,74379.28,20.7,0.09726,9e-05,10.42999]
[1779918274408,32.4,74406.54,20.7,0.09966,9e-05,10.62221]
[1779918274604,32.4,74406.54,20.7,0.09966,9e-05,10.62221]
[1779918274879,32.4,74406.54,20.7,0.09966,9e-05,10.62221]
[1779918274887,32.4,74406.54,20.7,0.09966,9e-05,10.62221]
[1779918274895,32.4,74406.54,20.7,0.09966,9e-05,10.62221]
[1779918274898,32.4,74406.54,20.7,0.09966,9e-05,10.62221]
[1779918275141,32.4,74406.54,20.7,0.09966,9e-05,10.62221]
[1779918275511,32.43,74424.06,20.7,0.10139,9e-05,10.75888]
[1779918276102,32.43,74424.06,20.7,0.10139,9e-05,10.75888]
[1779918276562,32.43,74424.06,20.7,0.10139,9e-05,10.75888]
[1779918276572,32.43,74450.17,20.7,0.10378,9e-05,10.94604]
[1779918277136,32.43,74450.17,20.7,0.10378,9e-05,10.94604]
[1779918277161,32.43,74450.17,20.7,0.10378,9e-05,10.94604]
[1779918277187,32.43,74450.17,20.7,0.10378,9e-05,10.94604]
[1779918277218,32.43,74450.17,20.7,0.10378,9e-05,10.94604]
[1779918277541,32.43,74481.1,20.7,0.10665,9e-05,11.16917]
[1779918278007,32.43,74481.1,20.7,0.10665,9e-05,11.16917]
[1779918278250,32.43,74481.1,20.7,0.10665,9e-05,11.16917]
[1779918278296,32.43,74481.1,20.7,0.10665,9e-05,11.16917]
[1779918278597,32.43,74481.1,20.7,0.10665,9e-05,11.16917]
[1779918278461,32.43,74494.19,20.7,0.10789,9e-05,11.26435]
[1779918278945,32.43,74494.19,20.7,0.10789,9e-05,11.26435]
[1779918279389,32.43,74494.19,20.7,0.10789,9e-05,11.26435]
[1779918279518,32.43,74494.19,20.7,0.10789,9e-05,11.26435]
[1779918279558,32.43,74507.09,20.7,0.10911,9e-05,11.35828]
[1779918279634,32.43,74507.09,20.7,0.10911,9e-05,11.35828]
[1779918280079,32.43,74507.09,20.7,0.10911,9e-05,11.35828]
[1779918280120,32.43,74518.54,20.7,0.11021,0.0001,11.4418]
[1779918280973,32.43,74518.54,20.7,0.11021,0.0001,11.4418]
[1779918281092,32.43,74518.54,20.7,0.11021,0.0001,11.4418]
[1779918281141,32.43,74518.54,20.7,0.11021,0.0001,11.4418]
[1779918281220,32.43,74518.54,20.7,0.11021,0.0001,11.4418]
[1779918281232,32.43,74518.54,20.7,0.11021,0.0001,11.4418]
[1779918281296,32.43,74518.54,20.7,0.11021,0.0001,11.4418]
[1779918281595,32.43,74518.54,20.7,0.11021,0.0001,11.4418]
[1779918281863,32.43,74511.64,20.7,0.10956,0.0001,11.39196]
[1779918282133,32.43,74511.64,20.7,0.10956,0.0001,11.39196]
[1779918282205,32.43,74511.64,20.7,0.10956,0.0001,11.39196]
[1779918282592,32.43,74511.64,20.7,0.10956,0.0001,11.39196]
[1779918282799,32.43,74503.5,20.7,0.10879,9e-05,11.33329]
[1779918283292,32.43,74503.5,20.7,0.10879,9e-05,11.33329]
[1779918284031,32.43,74502.64,20.7,0.10871,9e-05,11.32749]
[1779918284937,32.43,74503.31,20.7,0.10878,9e-05,11.33279]
[1779918285066,32.43,74503.31,20.7,0.10878,9e-05,11.33279]
[1779918285224,32.43,74503.31,20.7,0.10878,9e-05,11.33279]
[1779918285310,32.43,74503.31,20.7,0.10878,9e-05,11.33279]
[1779918285335,32.43,74503.31,20.7,0.10878,9e-05,11.33279]
[1779918285871,32.43,74514.61,20.7,0.10985,0.0001,11.41474]
[1779918288875,32.44,74514.75,20.7,0.10988,0.0001,11.4168]
[1779918289091,32.44,74514.75,20.7,0.10988,0.0001,11.4168]
[1779918289938,32.44,74520.03,20.7,0.11039,0.0001,11.45548]
[1779918290093,32.44,74523.3,20.7,0.1107,0.0001,11.47927]
[1779918294050,32.44,74527.11,20.7,0.11109,0.0001,11.50837]
[1779918294091,32.44,74527.11,20.7,0.11109,0.0001,11.50837]
[1779918294447,32.44,74527.11,20.7,0.11109,0.0001,11.50837]
[1779918296291,32.44,74535.64,20.7,0.11192,0.0001,11.57121]
[1779918300558,32.44,74525.53,20.7,0.11096,0.0001,11.49867]
[1779918300680,32.44,74525.53,20.7,0.11096,0.0001,11.49867]
[1779918300910,32.44,74524.31,20.7,0.11085,0.0001,11.49016]
[1779918301569,32.44,74505.39,20.7,0.10905,9e-05,11.35317]
[1779918301844,32.44,74505.39,20.7,0.10905,9e-05,11.35317]
[1779918302064,32.44,74505.39,20.7,0.10905,9e-05,11.35317]
[1779918302542,32.44,74505.39,20.7,0.10905,9e-05,11.35317]
[1779918302639,32.44,74505.39,20.7,0.10905,9e-05,11.35317]
[1779918302679,32.44,74505.39,20.7,0.10905,9e-05,11.35317]
[1779918302653,32.45,74471.79,20.7,0.1059,9e-05,11.1111]
[1779918307698,32.45,74476.73,20.7,0.1064,9e-05,11.1497]
[1779918309838,32.46,74466.33,20.7,0.10547,9e-05,11.07735]
[1779918310672,32.46,74451.93,20.7,0.10415,9e-05,10.97496]
[1779918310861,32.46,74451.93,20.7,0.10415,9e-05,10.97496]
[1779918310869,32.46,74451.93,20.7,0.10415,9e-05,10.97496]
[1779918311673,32.46,74451.93,20.7,0.10415,9e-05,10.97496]
[1779918311705,32.46,74448.78,20.7,0.10388,9e-05,10.95342]
[1779918311792,32.46,74448.78,20.7,0.10388,9e-05,10.95342]
[1779918312462,32.46,74435.26,20.7,0.10266,9e-05,10.85789]
[1779918312876,32.46,74435.26,20.7,0.10266,9e-05,10.85789]
[1779918313621,32.46,74435.26,20.7,0.10266,9e-05,10.85789]
[1779918314793,32.46,74420.32,20.7,0.10133,9e-05,10.75331]
[1779918314918,32.46,74420.32,20.7,0.10133,9e-05,10.75331]
[1779918316744,32.47,74408.6,20.7,0.1003,9e-05,10.67227]
[1779918317333,32.47,74408.6,20.7,0.1003,9e-05,10.67227]
[1779918318520,32.47,74417.64,20.7,0.10113,9e-05,10.7374]
[1779918318618,32.47,74431.94,20.7,0.10243,9e-05,10.84]
[1779918318926,32.47,74431.94,20.7,0.10243,9e-05,10.84]
[1779918321032,32.47,74448.73,20.7,0.10398,9e-05,10.96133]
[1779918321586,32.47,74448.73,20.7,0.10398,9e-05,10.96133]
[1779918321605,32.47,74448.73,20.7,0.10398,9e-05,10.96133]
[1779918322486,32.47,74453.57,20.7,0.10443,9e-05,10.9966]
[1779918323241,32.48,74455.22,20.7,0.10459,9e-05,11.00903]
[1779918323691,32.48,74455.22,20.7,0.10459,9e-05,11.00903]
[1779918323626,32.48,74444.09,20.7,0.10358,9e-05,10.93006]
[1779918323758,32.48,74444.09,20.7,0.10358,9e-05,10.93006]
[1779918324262,32.48,74444.09,20.7,0.10358,9e-05,10.93006]
[1779918324886,32.48,74440.78,20.7,0.10328,9e-05,10.90681]
[1779918326238,32.48,74439.26,20.7,0.10315,9e-05,10.89638]
[1779918326252,32.48,74439.26,20.7,0.10315,9e-05,10.89638]
[1779918326288,32.48,74445.59,20.7,0.10373,9e-05,10.94197]
[1779918327390,32.48,74445.59,20.7,0.10373,9e-05,10.94197]
[1779918327777,32.48,74449.86,20.7,0.10413,9e-05,10.97319]
[1779918327891,32.48,74449.86,20.7,0.10413,9e-05,10.97319]
[1779918328691,32.48,74469.27,20.7,0.10593,9e-05,11.11295]
[1779918333256,32.49,74482.13,20.7,0.10712,9e-05,11.20331]
[1779918335411,32.49,74484.0,20.7,0.1073,9e-05,11.2171]
[1779918336048,32.49,74488.75,20.7,0.10775,9e-05,11.25165]
[1779918338095,32.49,74489.63,20.7,0.10784,9e-05,11.25844]
[1779918338523,32.49,74474.73,20.7,0.10645,9e-05,11.15137]
[1779918343754,32.49,74467.68,20.7,0.10582,9e-05,11.10257]
[1779918344313,32.49,74467.48,20.7,0.10581,9e-05,11.10161]
[1779918344450,32.49,74467.48,20.7,0.10581,9e-05,11.10161]
[1779918344546,32.49,74459.62,20.7,0.10509,9e-05,11.04572]
[1779918346669,32.49,74470.81,20.7,0.10613,9e-05,11.12637]
[1779918348115,32.49,74474.48,20.7,0.10647,9e-05,11.15293]
[1779918348983,32.49,74479.94,20.7,0.10698,9e-05,11.19234]
[1779918349369,32.49,74490.31,20.7,0.10795,9e-05,11.26714]
[1779918350154,32.49,74490.31,20.7,0.10795,9e-05,11.26714]
[1779918351186,32.49,74492.69,20.7,0.10818,9e-05,11.28455]
[1779918351612,32.49,74492.69,20.7,0.10818,9e-05,11.28455]
[1779918351663,32.5,74488.76,20.7,0.10781,9e-05,11.25641]
[1779918352432,32.5,74488.76,20.7,0.10781,9e-05,11.25641]
[1779918352481,32.5,74488.76,20.7,0.10781,9e-05,11.25641]
[1779918352592,32.5,74488.76,20.7,0.10781,9e-05,11.25641]
[1779918352681,32.5,74482.32,20.7,0.10721,9e-05,11.20991]
[1779918352952,32.5,74482.32,20.7,0.10721,9e-05,11.20991]
[1779918353371,32.5,74482.32,20.7,0.10721,9e-05,11.20991]
[1779918353446,32.5,74482.32,20.7,0.10721,9e-05,11.20991]
[1779918354051,32.5,74492.49,20.7,0.10817,9e-05,11.28357]
[1779918354144,32.5,74492.49,20.7,0.10817,9e-05,11.28357]
[1779918354398,32.5,74492.49,20.7,0.10817,9e-05,11.28357]
[1779918354410,32.5,74503.07,20.7,0.10917,9e-05,11.36027]
[1779918356990,32.5,74500.39,20.7,0.10892,9e-05,11.34109]
[1779918360134,32.5,74490.64,20.7,0.10801,9e-05,11.27113]
[1779918360372,32.5,74490.64,20.7,0.10801,9e-05,11.27113]
[1779918360468,32.5,74490.64,20.7,0.10801,9e-05,11.27113]
[1779918360580,32.5,74487.6,20.7,0.10772,9e-05,11.24945]
[1779918361381,32.5,74487.6,20.7,0.10772,9e-05,11.24945]
[1779918361397,32.5,74487.6,20.7,0.10772,9e-05,11.24945]
[1779918361607,32.5,74487.6,20.7,0.10772,9e-05,11.24945]
[1779918361713,32.5,74487.6,20.7,0.10772,9e-05,11.24945]
[1779918361773,32.5,74487.6,20.7,0.10772,9e-05,11.24945]
[1779918361788,32.5,74487.6,20.7,0.10772,9e-05,11.24945]
[1779918361699,32.5,74449.07,20.7,0.10415,9e-05,10.97278]
[1779918362133,32.5,74449.07,20.7,0.10415,9e-05,10.97278]
[1779918362262,32.5,74449.07,20.7,0.10415,9e-05,10.97278]
[1779918363721,32.5,74447.43,20.7,0.104,9e-05,10.96142]
[1779918364103,32.5,74445.83,20.7,0.10386,9e-05,10.95016]
[1779918364489,32.5,74432.32,20.7,0.10263,9e-05,10.85404]
[1779918365670,32.5,74420.47,20.7,0.10157,9e-05,10.77016]
[1779918367510,32.5,74402.48,20.7,0.09997,9e-05,10.64383]
[1779918368100,32.5,74402.48,20.7,0.09997,9e-05,10.64383]
[1779918368882,32.5,74409.67,20.7,0.10062,9e-05,10.6953]
[1779918369524,32.5,74424.85,20.7,0.10199,9e-05,10.80367]
[1779918372545,32.51,74412.97,20.7,0.10094,9e-05,10.72056]
[1779918373552,32.51,74401.0,20.7,0.09988,9e-05,10.63644]
[1779918374291,32.51,74401.0,20.7,0.09988,9e-05,10.63644]
[1779918374333,32.51,74401.0,20.7,0.09988,9e-05,10.63644]
[1779918374754,32.51,74401.88,20.7,0.09996,9e-05,10.64329]
[1779918376073,32.51,74404.67,20.7,0.10022,9e-05,10.66326]
[1779918376741,32.51,74419.37,20.7,0.10153,9e-05,10.76756]
[1779918377110,32.51,74419.37,20.7,0.10153,9e-05,10.76756]
[1779918377797,32.51,74401.16,20.7,0.09991,9e-05,10.63913]
[1779918378685,32.51,74390.51,20.7,0.09898,9e-05,10.56467]
[1779918380525,32.51,74383.51,20.7,0.09837,9e-05,10.51617]
[1779918380726,32.51,74376.32,20.7,0.09775,9e-05,10.46651]
[1779918381766,32.51,74351.19,20.7,0.09557,9e-05,10.29142]
[1779918382628,32.52,74322.99,20.7,0.09318,8e-05,10.09662]
[1779918387774,32.52,74316.56,20.7,0.09268,8e-05,10.05592]
[1779918388709,32.53,74341.84,20.7,0.09485,9e-05,10.23264]
[1779918389835,32.53,74358.93,20.7,0.09633,9e-05,10.35227]
[1779918390686,32.53,74375.53,20.7,0.09778,9e-05,10.46905]
[1779918391108,32.53,74375.53,20.7,0.09778,9e-05,10.46905]
[1779918391785,32.53,74385.91,20.7,0.09867,9e-05,10.53835]
[1779918392796,32.53,74405.05,20.7,0.10038,9e-05,10.67432]
[1779918393410,32.53,74405.05,20.7,0.10038,9e-05,10.67432]
[1779918393442,32.53,74405.05,20.7,0.10038,9e-05,10.67432]
[1779918393444,32.53,74405.05,20.7,0.10038,9e-05,10.67432]
[1779918393708,32.53,74421.03,20.7,0.10182,9e-05,10.78834]
[1779918394149,32.53,74421.03,20.7,0.10182,9e-05,10.78834]
[1779918394812,32.53,74421.03,20.7,0.10182,9e-05,10.78834]
[1779918396843,32.54,74428.84,20.7,0.10254,9e-05,10.84518]
[1779918397845,32.54,74429.53,20.7,0.10262,9e-05,10.85072]
[1779918398743,32.54,74421.37,20.7,0.10189,9e-05,10.79408]
[1779918400876,32.54,74417.16,20.7,0.10153,9e-05,10.76507]
[1779918401764,32.54,74436.73,20.7,0.1033,9e-05,10.90449]
[1779918401895,32.54,74436.73,20.7,0.1033,9e-05,10.90449]
[1779918404792,32.54,74426.04,20.7,0.10234,9e-05,10.82925]
[1779918406806,32.54,74397.24,20.7,0.09977,9e-05,10.62601]
[1779918407813,32.54,74416.02,20.7,0.10145,9e-05,10.75908]
[1779918410834,32.55,74405.48,20.7,0.10053,9e-05,10.68586]
[1779918411368,32.55,74405.48,20.7,0.10053,9e-05,10.68586]
[1779918412145,32.55,74403.21,20.7,0.10033,9e-05,10.67027]
[1779918412848,32.55,74389.67,20.7,0.09913,9e-05,10.57537]
[1779918417898,32.55,74394.96,20.7,0.09962,9e-05,10.61403]
[1779918421702,32.55,74361.63,20.7,0.09671,9e-05,10.38128]
[1779918422653,32.55,74331.89,20.7,0.09416,9e-05,10.17512]
[1779918423055,32.55,74331.89,20.7,0.09416,9e-05,10.17512]
[1779918423228,32.55,74331.89,20.7,0.09416,9e-05,10.17512]
[1779918423408,32.55,74331.89,20.7,0.09416,9e-05,10.17512]
[1779918423486,32.55,74331.89,20.7,0.09416,9e-05,10.17512]
[1779918423629,32.55,74331.89,20.7,0.09416,9e-05,10.17512]
[1779918423664,32.56,74327.33,20.7,0.09378,8e-05,10.14427]
[1779918424435,32.56,74327.33,20.7,0.09378,8e-05,10.14427]
[1779918424595,32.56,74327.33,20.7,0.09378,8e-05,10.14427]
[1779918424692,32.56,74327.33,20.7,0.09378,8e-05,10.14427]
[1779918424977,32.56,74324.91,20.7,0.09359,8e-05,10.12865]
[1779918425625,32.56,74324.91,20.7,0.09359,8e-05,10.12865]
[1779918425748,32.56,74314.96,20.7,0.09276,8e-05,10.06114]
[1779918428209,32.56,74318.02,20.7,0.09304,8e-05,10.08398]
[1779918428359,32.56,74318.02,20.7,0.09304,8e-05,10.08398]
[1779918428431,32.56,74318.02,20.7,0.09304,8e-05,10.08398]
[1779918428492,32.56,74318.02,20.7,0.09304,8e-05,10.08398]
[1779918428569,32.56,74318.02,20.7,0.09304,8e-05,10.08398]
[1779918428681,32.56,74318.02,20.7,0.09304,8e-05,10.08398]
[1779918428779,32.56,74306.26,20.7,0.09207,8e-05,10.00388]
[1779918429563,32.56,74306.26,20.7,0.09207,8e-05,10.00388]
[1779918429799,32.57,74285.01,20.7,0.09031,8e-05,9.85888]
[1779918430862,32.57,74285.01,20.7,0.09031,8e-05,9.85888]
[1779918431021,32.57,74275.7,20.7,0.08955,8e-05,9.79618]
[1779918431790,32.57,74275.7,20.7,0.08955,8e-05,9.79618]
[1779918432001,32.57,74280.16,20.7,0.08993,8e-05,9.82741]
[1779918432135,32.57,74280.16,20.7,0.08993,8e-05,9.82741]
[1779918433420,32.57,74288.66,20.7,0.09064,8e-05,9.88621]
[1779918433645,32.57,74288.66,20.7,0.09064,8e-05,9.88621]
[1779918433694,32.57,74288.66,20.7,0.09064,8e-05,9.88621]
[1779918433751,32.57,74277.76,20.7,0.08975,8e-05,9.81256]
[1779918434473,32.57,74277.76,20.7,0.08975,8e-05,9.81256]
[1779918434511,32.57,74277.06,20.7,0.0897,8e-05,9.80862]
[1779918436070,32.57,74271.77,20.7,0.08927,8e-05,9.77314]
[1779918436317,32.57,74271.77,20.7,0.08927,8e-05,9.77314]
[1779918437288,32.57,74266.71,20.7,0.08886,8e-05,9.73927]
[1779918437657,32.57,74266.71,20.7,0.08886,8e-05,9.73927]
[1779918437725,32.57,74266.71,20.7,0.08886,8e-05,9.73927]
[1779918437758,32.58,74288.09,20.7,0.09063,8e-05,9.88578]
[1779918438104,32.58,74288.09,20.7,0.09063,8e-05,9.88578]
[1779918438850,32.58,74288.09,20.7,0.09063,8e-05,9.88578]
[1779918438983,32.58,74281.21,20.7,0.09007,8e-05,9.83953]
[1779918439928,32.58,74295.35,20.7,0.09125,8e-05,9.93692]
[1779918439939,32.58,74295.35,20.7,0.09125,8e-05,9.93692]
[1779918440254,32.58,74295.35,20.7,0.09125,8e-05,9.93692]
[1779918440745,32.58,74295.35,20.7,0.09125,8e-05,9.93692]
[1779918440761,32.58,74301.67,20.7,0.09179,8e-05,9.98086]
[1779918441075,32.58,74301.67,20.7,0.09179,8e-05,9.98086]
[1779918441248,32.58,74301.67,20.7,0.09179,8e-05,9.98086]
[1779918441381,32.58,74301.67,20.7,0.09179,8e-05,9.98086]
[1779918441621,32.58,74301.67,20.7,0.09179,8e-05,9.98086]
[1779918441894,32.58,74301.67,20.7,0.09179,8e-05,9.98086]
[1779918442154,32.58,74304.84,20.7,0.09206,8e-05,10.00287]
[1779918442285,32.58,74304.84,20.7,0.09206,8e-05,10.00287]
[1779918442800,32.58,74304.84,20.7,0.09206,8e-05,10.00287]
[1779918442923,32.58,74304.84,20.7,0.09206,8e-05,10.00287]
[1779918442812,32.58,74328.18,20.7,0.09403,8e-05,10.16397]
[1779918443179,32.58,74328.18,20.7,0.09403,8e-05,10.16397]
[1779918443279,32.58,74328.18,20.7,0.09403,8e-05,10.16397]
[1779918443446,32.58,74328.18,20.7,0.09403,8e-05,10.16397]
[1779918443695,32.58,74328.18,20.7,0.09403,8e-05,10.16397]
[1779918443866,32.58,74328.18,20.7,0.09403,8e-05,10.16397]
[1779918443868,32.58,74328.18,20.7,0.09403,8e-05,10.16397]
[1779918443924,32.58,74365.28,20.7,0.09723,9e-05,10.42288]
[1779918444105,32.58,74365.28,20.7,0.09723,9e-05,10.42288]
[1779918444585,32.58,74365.28,20.7,0.09723,9e-05,10.42288]
[1779918444842,32.58,74365.28,20.7,0.09723,9e-05,10.42288]
[1779918445616,32.58,74372.7,20.7,0.09789,9e-05,10.47544]
[1779918446005,32.58,74372.09,20.7,0.09784,9e-05,10.47175]
[1779918446681,32.58,74372.09,20.7,0.09784,9e-05,10.47175]
[1779918446769,32.58,74372.09,20.7,0.09784,9e-05,10.47175]
[1779918447094,32.59,74374.69,20.7,0.09808,9e-05,10.49053]
[1779918447639,32.59,74374.69,20.7,0.09808,9e-05,10.49053]
[1779918448104,32.59,74379.12,20.7,0.09847,9e-05,10.52213]
[1779918448113,32.59,74379.12,20.7,0.09847,9e-05,10.52213]
[1779918448668,32.59,74379.12,20.7,0.09847,9e-05,10.52213]
[1779918448918,32.59,74374.29,20.7,0.09805,9e-05,10.48879]
[1779918449014,32.59,74374.29,20.7,0.09805,9e-05,10.48879]
[1779918451685,32.59,74371.46,20.7,0.09781,9e-05,10.46938]
[1779918452195,32.59,74371.27,20.7,0.09777,9e-05,10.46422]
[1779918453228,32.59,74367.92,20.7,0.09748,9e-05,10.44102]
[1779918453532,32.59,74367.92,20.7,0.09748,9e-05,10.44102]
[1779918453536,32.59,74367.92,20.7,0.09748,9e-05,10.44102]
[1779918455746,32.59,74355.82,20.7,0.09644,9e-05,10.35749]
[1779918456564,32.59,74355.82,20.7,0.09644,9e-05,10.35749]
[1779918456748,32.59,74355.82,20.7,0.09644,9e-05,10.35749]
[1779918457330,32.59,74346.26,20.7,0.09562,9e-05,10.29137]
[1779918457704,32.59,74344.46,20.7,0.09547,9e-05,10.27937]
[1779918460166,32.59,74338.08,20.7,0.09493,9e-05,10.23541]
[1779918460669,32.59,74338.08,20.7,0.09493,9e-05,10.23541]
[1779918460749,32.59,74338.08,20.7,0.09493,9e-05,10.23541]
[1779918461053,32.59,74343.75,20.7,0.09541,9e-05,10.27496]
[1779918461055,32.59,74343.75,20.7,0.09541,9e-05,10.27496]
[1779918461149,32.59,74343.75,20.7,0.09541,9e-05,10.27496]
[1779918461270,32.59,74343.75,20.7,0.09541,9e-05,10.27496]
[1779918461630,32.59,74358.84,20.7,0.09672,9e-05,10.38031]
[1779918462598,32.59,74358.84,20.7,0.09672,9e-05,10.38031]
[1779918462744,32.59,74358.84,20.7,0.09672,9e-05,10.38031]
[1779918462936,32.59,74370.07,20.7,0.0977,9e-05,10.45911]
[1779918463234,32.59,74370.07,20.7,0.0977,9e-05,10.45911]
[1779918463270,32.6,74382.8,20.7,0.09882,9e-05,10.54855]
[1779918468309,32.6,74376.78,20.7,0.0983,9e-05,10.5069]
[1779918468772,32.6,74376.78,20.7,0.0983,9e-05,10.5069]
[1779918468844,32.6,74395.31,20.7,0.09994,9e-05,10.63724]
[1779918469586,32.6,74395.31,20.7,0.09994,9e-05,10.63724]
[1779918469672,32.6,74409.33,20.7,0.10119,9e-05,10.73626]
[1779918471571,32.6,74410.87,20.7,0.10133,9e-05,10.74707]
[1779918472714,32.6,74411.06,20.7,0.10134,9e-05,10.74832]
[1779918473149,32.6,74412.17,20.7,0.10144,9e-05,10.75607]
[1779918473930,32.6,74412.17,20.7,0.10144,9e-05,10.75607]
[1779918477569,32.6,74395.61,20.7,0.09996,9e-05,10.6389]
[1779918480839,32.6,74393.08,20.7,0.09973,9e-05,10.62107]
[1779918480905,32.6,74393.08,20.7,0.09973,9e-05,10.62107]
[1779918481156,32.6,74398.3,20.7,0.1002,9e-05,10.65782]
[1779918481407,32.6,74377.52,20.7,0.09836,9e-05,10.51172]
[1779918482520,32.6,74377.52,20.7,0.09836,9e-05,10.51172]
[1779918482679,32.6,74377.52,20.7,0.09836,9e-05,10.51172]
[1779918483267,32.6,74374.58,20.7,0.0981,9e-05,10.49127]
[1779918484428,32.6,74387.63,20.7,0.09926,9e-05,10.58324]
[1779918485333,32.6,74387.63,20.7,0.09926,9e-05,10.58324]
[1779918486052,32.6,74386.95,20.7,0.0992,9e-05,10.5785]
[1779918486099,32.6,74386.95,20.7,0.0992,9e-05,10.5785]
[1779918486332,32.6,74386.95,20.7,0.0992,9e-05,10.5785]
[1779918488148,32.6,74373.59,20.7,0.09803,9e-05,10.48501]
[1779918489091,32.6,74385.29,20.7,0.09906,9e-05,10.56724]
[1779918489615,32.6,74385.29,20.7,0.09906,9e-05,10.56724]
[1779918490479,32.6,74391.12,20.7,0.09957,9e-05,10.60828]
[1779918490651,32.6,74391.12,20.7,0.09957,9e-05,10.60828]
[1779918492488,32.6,74377.7,20.7,0.09839,9e-05,10.51437]
[1779918495537,32.6,74362.44,20.7,0.09707,9e-05,10.40826]
[1779918497875,32.6,74375.7,20.7,0.09823,9e-05,10.50154]
[1779918498463,32.6,74375.7,20.7,0.09823,9e-05,10.50154]
[1779918498917,32.6,74375.7,20.7,0.09823,9e-05,10.50154]
[1779918499847,32.6,74382.15,20.7,0.0988,9e-05,10.54693]
[1779918501151,32.6,74374.43,20.7,0.09813,9e-05,10.49307]
[1779918505606,32.6,74358.99,20.7,0.0968,9e-05,10.38643]
[1779918509136,32.61,74364.62,20.7,0.0973,9e-05,10.42678]
[1779918509655,32.61,74364.62,20.7,0.0973,9e-05,10.42678]
[1779918510231,32.61,74363.27,20.7,0.09719,9e-05,10.41764]
[1779918511127,32.61,74367.05,20.7,0.09752,9e-05,10.44433]
[1779918511458,32.61,74367.05,20.7,0.09752,9e-05,10.44433]
[1779918511576,32.61,74367.05,20.7,0.09752,9e-05,10.44433]
[1779918511661,32.61,74367.05,20.7,0.09752,9e-05,10.44433]
[1779918512469,32.61,74377.59,20.7,0.09841,9e-05,10.51427]
[1779918512799,32.61,74377.59,20.7,0.09841,9e-05,10.51427]
[1779918513206,32.61,74369.56,20.7,0.09771,9e-05,10.45819]
[1779918514303,32.61,74365.62,20.7,0.09737,9e-05,10.43088]
[1779918514621,32.61,74365.62,20.7,0.09737,9e-05,10.43088]
[1779918514802,32.61,74379.26,20.7,0.09857,9e-05,10.52659]
[1779918515694,32.61,74379.26,20.7,0.09857,9e-05,10.52659]
[1779918516353,32.61,74384.18,20.7,0.099,9e-05,10.56122]
[1779918519131,32.61,74389.07,20.7,0.09944,9e-05,10.5962]
[1779918519785,32.61,74389.07,20.7,0.09944,9e-05,10.5962]
[1779918520634,32.61,74392.61,20.7,0.09976,9e-05,10.62126]
[1779918522059,32.61,74392.91,20.7,0.09979,9e-05,10.62374]
[1779918522627,32.61,74392.91,20.7,0.09979,9e-05,10.62374]
[1779918522798,32.61,74392.91,20.7,0.09979,9e-05,10.62374]
[1779918523884,32.61,74384.76,20.7,0.09907,9e-05,10.56644]
[1779918527845,32.61,74395.15,20.7,0.09999,9e-05,10.63967]
[1779918532834,32.61,74384.53,20.7,0.09905,9e-05,10.565]
[1779918534509,32.61,74390.31,20.7,0.09956,9e-05,10.60571]
[1779918535998,32.61,74391.6,20.7,0.09968,9e-05,10.61491]
[1779918537286,32.61,74400.59,20.7,0.10048,9e-05,10.67841]
[1779918538269,32.61,74392.67,20.7,0.09978,9e-05,10.62281]
[1779918538850,32.61,74379.88,20.7,0.09865,9e-05,10.53305]
[1779918539837,32.61,74379.88,20.7,0.09865,9e-05,10.53305]
[1779918540064,32.61,74379.88,20.7,0.09865,9e-05,10.53305]
[1779918540912,32.61,74374.98,20.7,0.09822,9e-05,10.49897]
[1779918541001,32.61,74374.98,20.7,0.09822,9e-05,10.49897]
[1779918540975,32.61,74363.09,20.7,0.09719,9e-05,10.416]
[1779918541619,32.61,74363.09,20.7,0.09719,9e-05,10.416]
[1779918542236,32.61,74354.74,20.7,0.09646,9e-05,10.35807]
[1779918542386,32.61,74354.74,20.7,0.09646,9e-05,10.35807]
[1779918543769,32.61,74352.63,20.7,0.09629,9e-05,10.34377]
[1779918544899,32.62,74376.61,20.7,0.09838,9e-05,10.51197]
[1779918545544,32.62,74376.61,20.7,0.09838,9e-05,10.51197]
[1779918546605,32.62,74372.91,20.7,0.09806,9e-05,10.48639]
[1779918547368,32.62,74367.49,20.7,0.0976,9e-05,10.44883]
[1779918548373,32.62,74362.48,20.7,0.09716,9e-05,10.41409]
[1779918549065,32.62,74362.48,20.7,0.09716,9e-05,10.41409]
[1779918550105,32.62,74376.53,20.7,0.0984,9e-05,10.5128]
[1779918550172,32.62,74376.53,20.7,0.0984,9e-05,10.5128]
[1779918550941,32.62,74385.85,20.7,0.09922,9e-05,10.57844]
[1779918551146,32.62,74385.85,20.7,0.09922,9e-05,10.57844]
[1779918552854,32.62,74391.21,20.7,0.0997,9e-05,10.61651]
[1779918552948,32.62,74391.21,20.7,0.0997,9e-05,10.61651]
[1779918554116,32.62,74392.83,20.7,0.09985,9e-05,10.62858]
[1779918558894,32.62,74396.8,20.7,0.10022,9e-05,10.65788]
[1779918560432,32.62,74393.22,20.7,0.09991,9e-05,10.63326]
[1779918560856,32.62,74393.22,20.7,0.09991,9e-05,10.63326]
[1779918562361,32.62,74388.54,20.7,0.0995,9e-05,10.60105]
[1779918562760,32.62,74388.54,20.7,0.0995,9e-05,10.60105]
[1779918563025,32.63,74386.94,20.7,0.09937,9e-05,10.59018]
[1779918564862,32.63,74385.46,20.7,0.09924,9e-05,10.58004]
[1779918565039,32.63,74383.85,20.7,0.0991,9e-05,10.569]
[1779918565712,32.63,74383.85,20.7,0.0991,9e-05,10.569]
[1779918566046,32.63,74378.48,20.7,0.09863,9e-05,10.53177]
[1779918569742,32.63,74375.7,20.7,0.0984,9e-05,10.51335]
[1779918569770,32.63,74375.7,20.7,0.0984,9e-05,10.51335]
[1779918570819,32.63,74370.06,20.7,0.09791,9e-05,10.47427]
[1779918570983,32.63,74370.06,20.7,0.09791,9e-05,10.47427]
[1779918571588,32.63,74368.24,20.7,0.09773,9e-05,10.45764]
[1779918571610,32.63,74368.24,20.7,0.09773,9e-05,10.45764]
[1779918572048,32.63,74368.24,20.7,0.09773,9e-05,10.45764]
[1779918572065,32.63,74368.24,20.7,0.09773,9e-05,10.45764]
[1779918572089,32.63,74387.97,20.7,0.09946,9e-05,10.59609]
[1779918572432,32.63,74387.97,20.7,0.09946,9e-05,10.59609]
[1779918573977,32.63,74385.82,20.7,0.09928,9e-05,10.58159]
[1779918573992,32.63,74385.82,20.7,0.09928,9e-05,10.58159]
[1779918574103,32.63,74378.9,20.7,0.09867,9e-05,10.53344]
[1779918575110,32.63,74365.61,20.7,0.09751,9e-05,10.44066]
[1779918578731,32.63,74362.55,20.7,0.09726,9e-05,10.42005]
[1779918579040,32.63,74362.55,20.7,0.09726,9e-05,10.42005]
[1779918580757,32.64,74359.39,20.7,0.09699,9e-05,10.39865]
[1779918581888,32.64,74360.41,20.7,0.09709,9e-05,10.40647]
[1779918582460,32.64,74365.97,20.7,0.09758,9e-05,10.44562]
[1779918584498,32.64,74365.19,20.7,0.09752,9e-05,10.44095]
[1779918586506,32.64,74353.04,20.7,0.09647,9e-05,10.35655]
[1779918586849,32.64,74353.04,20.7,0.09647,9e-05,10.35655]
[1779918587115,32.64,74353.04,20.7,0.09647,9e-05,10.35655]
[1779918586901,32.64,74353.73,20.7,0.09654,9e-05,10.36216]
[1779918587269,32.64,74353.73,20.7,0.09654,9e-05,10.36216]
[1779918587538,32.64,74371.16,20.7,0.09806,9e-05,10.4845]
[1779918588344,32.64,74371.16,20.7,0.09806,9e-05,10.4845]
[1779918588426,32.64,74371.16,20.7,0.09806,9e-05,10.4845]
[1779918589646,32.64,74373.8,20.7,0.0983,9e-05,10.50353]
[1779918590959,32.64,74377.19,20.7,0.09861,9e-05,10.5278]
[1779918591633,32.64,74375.34,20.7,0.09845,9e-05,10.51535]
[1779918591968,32.64,74375.34,20.7,0.09845,9e-05,10.51535]
[1779918592026,32.64,74375.34,20.7,0.09845,9e-05,10.51535]
[1779918593096,32.65,74375.19,20.7,0.09844,9e-05,10.51482]
[1779918593108,32.65,74388.28,20.7,0.0996,9e-05,10.60712]
[1779918593725,32.65,74388.28,20.7,0.0996,9e-05,10.60712]
[1779918594537,32.65,74392.51,20.7,0.09998,9e-05,10.63723]
[1779918600287,32.65,74384.43,20.7,0.0993,9e-05,10.58269]
[1779918603630,32.65,74382.92,20.7,0.09918,9e-05,10.57333]
[1779918603679,32.65,74382.92,20.7,0.09918,9e-05,10.57333]
[1779918603708,32.65,74382.92,20.7,0.09918,9e-05,10.57333]
[1779918603898,32.65,74376.79,20.7,0.09864,9e-05,10.5308]
[1779918605767,32.66,74358.88,20.7,0.09709,9e-05,10.4061]
[1779918606272,32.66,74358.88,20.7,0.09709,9e-05,10.4061]
[1779918606910,32.66,74358.88,20.7,0.09709,9e-05,10.4061]
[1779918606917,32.66,74358.88,20.7,0.09709,9e-05,10.4061]
[1779918608887,32.66,74347.68,20.7,0.09613,9e-05,10.32895]
[1779918609026,32.66,74347.68,20.7,0.09613,9e-05,10.32895]
[1779918609710,32.66,74343.64,20.7,0.09579,9e-05,10.3014]
[1779918610906,32.66,74338.05,20.7,0.09531,9e-05,10.2632]
[1779918612063,32.66,74329.94,20.7,0.09463,9e-05,10.20762]
[1779918612310,32.66,74320.99,20.7,0.09387,8e-05,10.14646]
[1779918612499,32.66,74320.99,20.7,0.09387,8e-05,10.14646]
[1779918612567,32.66,74320.99,20.7,0.09387,8e-05,10.14646]
[1779918612694,32.66,74320.99,20.7,0.09387,8e-05,10.14646]
[1779918613109,32.66,74320.99,20.7,0.09387,8e-05,10.14646]
[1779918613056,32.66,74311.35,20.7,0.09307,8e-05,10.0808]
[1779918613271,32.66,74311.35,20.7,0.09307,8e-05,10.0808]
[1779918613711,32.66,74311.35,20.7,0.09307,8e-05,10.0808]
[1779918613898,32.66,74311.35,20.7,0.09307,8e-05,10.0808]
[1779918614130,32.66,74285.09,20.7,0.09088,8e-05,9.90137]
[1779918614720,32.66,74285.09,20.7,0.09088,8e-05,9.90137]
[1779918614949,32.66,74285.09,20.7,0.09088,8e-05,9.90137]
[1779918615023,32.66,74285.09,20.7,0.09088,8e-05,9.90137]
[1779918615107,32.66,74276.72,20.7,0.0902,8e-05,9.84473]
[1779918615514,32.66,74276.72,20.7,0.0902,8e-05,9.84473]
[1779918615993,32.66,74276.72,20.7,0.0902,8e-05,9.84473]
[1779918616077,32.66,74276.72,20.7,0.0902,8e-05,9.84473]
[1779918616088,32.66,74292.51,20.7,0.09151,8e-05,9.95315]
[1779918616260,32.66,74292.51,20.7,0.09151,8e-05,9.95315]
[1779918616473,32.66,74292.51,20.7,0.09151,8e-05,9.95315]
[1779918616967,32.67,74319.47,20.7,0.09379,8e-05,10.13919]
[1779918617210,32.67,74319.47,20.7,0.09379,8e-05,10.13919]
[1779918617826,32.67,74319.47,20.7,0.09379,8e-05,10.13919]
[1779918618562,32.67,74324.73,20.7,0.09424,8e-05,10.17617]
[1779918620537,32.67,74335.33,20.7,0.09516,9e-05,10.25069]
[1779918621383,32.67,74335.83,20.7,0.09521,9e-05,10.25468]
[1779918623219,32.67,74330.03,20.7,0.09473,9e-05,10.21562]
[1779918623702,32.67,74330.03,20.7,0.09473,9e-05,10.21562]
[1779918623774,32.67,74330.03,20.7,0.09473,9e-05,10.21562]
[1779918623859,32.67,74330.03,20.7,0.09473,9e-05,10.21562]
[1779918624078,32.67,74330.03,20.7,0.09473,9e-05,10.21562]
[1779918624118,32.67,74319.08,20.7,0.0938,8e-05,10.14064]
[1779918624866,32.67,74319.08,20.7,0.0938,8e-05,10.14064]
[1779918625046,32.67,74319.08,20.7,0.0938,8e-05,10.14064]
[1779918625087,32.67,74292.56,20.7,0.09158,8e-05,9.95891]
[1779918625316,32.67,74292.56,20.7,0.09158,8e-05,9.95891]
[1779918625781,32.67,74292.56,20.7,0.09158,8e-05,9.95891]
[1779918625880,32.67,74292.56,20.7,0.09158,8e-05,9.95891]
[1779918626668,32.68,74302.11,20.7,0.09239,8e-05,10.02483]
[1779918626671,32.68,74302.11,20.7,0.09239,8e-05,10.02483]
[1779918626804,32.68,74302.11,20.7,0.09239,8e-05,10.02483]
[1779918627023,32.68,74302.11,20.7,0.09239,8e-05,10.02483]
[1779918627138,32.68,74306.99,20.7,0.0928,8e-05,10.05875]
[1779918627190,32.68,74306.99,20.7,0.0928,8e-05,10.05875]
[1779918628909,32.68,74305.76,20.7,0.09271,8e-05,10.05112]
[1779918628971,32.68,74305.76,20.7,0.09271,8e-05,10.05112]
[1779918630127,32.68,74319.52,20.7,0.09389,8e-05,10.14748]
[1779918632383,32.68,74310.46,20.7,0.09311,8e-05,10.08255]
[1779918632386,32.68,74310.46,20.7,0.09311,8e-05,10.08255]
[1779918632532,32.69,74303.26,20.7,0.09252,8e-05,10.03389]
[1779918633435,32.69,74303.26,20.7,0.09252,8e-05,10.03389]
[1779918634101,32.69,74303.26,20.7,0.09252,8e-05,10.03389]
[1779918634139,32.69,74303.66,20.7,0.09255,8e-05,10.03706]
[1779918636154,32.69,74305.26,20.7,0.0927,8e-05,10.04887]
[1779918636784,32.69,74317.46,20.7,0.09375,8e-05,10.13436]
[1779918638418,32.69,74316.99,20.7,0.09372,8e-05,10.13182]
[1779918638851,32.69,74306.31,20.7,0.09283,8e-05,10.0591]
[1779918639418,32.69,74306.31,20.7,0.09283,8e-05,10.0591]
[1779918639854,32.69,74320.24,20.7,0.09401,8e-05,10.15567]
[1779918643016,32.7,74329.42,20.7,0.09481,9e-05,10.22023]
[1779918643035,32.7,74329.42,20.7,0.09481,9e-05,10.22023]
[1779918643996,32.7,74324.23,20.7,0.09437,8e-05,10.18495]
[1779918644001,32.7,74324.23,20.7,0.09437,8e-05,10.18495]
[1779918644027,32.7,74346.41,20.7,0.09628,9e-05,10.33901]
[1779918644761,32.7,74346.41,20.7,0.09628,9e-05,10.33901]
[1779918650925,32.7,74350.79,20.7,0.09668,9e-05,10.37143]
[1779918651392,32.7,74349.75,20.7,0.09659,9e-05,10.36454]
[1779918653347,32.7,74351.03,20.7,0.09671,9e-05,10.37413]
[1779918653461,32.7,74351.03,20.7,0.09671,9e-05,10.37413]
[1779918655455,32.71,74344.18,20.7,0.09613,9e-05,10.32729]
[1779918657304,32.71,74344.23,20.7,0.09615,9e-05,10.32843]
[1779918658603,32.71,74346.09,20.7,0.09631,9e-05,10.34176]
[1779918659293,32.71,74343.57,20.7,0.0961,9e-05,10.32468]
[1779918659568,32.71,74343.57,20.7,0.0961,9e-05,10.32468]
[1779918661885,32.71,74331.6,20.7,0.09509,9e-05,10.24283]
[1779918662424,32.71,74331.05,20.7,0.09505,9e-05,10.23958]
[1779918662528,32.71,74331.05,20.7,0.09505,9e-05,10.23958]
[1779918663085,32.71,74331.05,20.7,0.09505,9e-05,10.23958]
[1779918663621,32.71,74321.64,20.7,0.09425,8e-05,10.1752]
[1779918663842,32.71,74321.64,20.7,0.09425,8e-05,10.1752]
[1779918664901,32.71,74338.02,20.7,0.09566,9e-05,10.289]
[1779918665316,32.71,74338.02,20.7,0.09566,9e-05,10.289]
[1779918665516,32.71,74338.02,20.7,0.09566,9e-05,10.289]
[1779918666193,32.71,74338.02,20.7,0.09566,9e-05,10.289]
[1779918667442,32.72,74342.96,20.7,0.0961,9e-05,10.32437]
[1779918667654,32.72,74342.96,20.7,0.0961,9e-05,10.32437]
[1779918674254,32.72,74341.18,20.7,0.09599,9e-05,10.31561]
[1779918675663,32.72,74340.56,20.7,0.09594,9e-05,10.31184]
[1779918678915,32.73,74320.77,20.7,0.09428,8e-05,10.1773]
[1779918680692,32.73,74315.67,20.7,0.09386,8e-05,10.14283]
[1779918680929,32.73,74335.62,20.7,0.09556,9e-05,10.28116]
[1779918684151,32.73,74347.91,20.7,0.09664,9e-05,10.36784]
[1779918684805,32.73,74347.91,20.7,0.09664,9e-05,10.36784]
[1779918687096,32.73,74343.38,20.7,0.09626,9e-05,10.3373]
[1779918687234,32.73,74343.38,20.7,0.09626,9e-05,10.3373]
[1779918688985,32.74,74331.33,20.7,0.09525,9e-05,10.25546]
[1779918690237,32.74,74331.33,20.7,0.09525,9e-05,10.25546]
[1779918690999,32.74,74345.9,20.7,0.09648,9e-05,10.35359]
[1779918691311,32.74,74345.9,20.7,0.09648,9e-05,10.35359]
[1779918696998,32.74,74348.69,20.7,0.09674,9e-05,10.37484]
[1779918697471,32.74,74341.84,20.7,0.09616,9e-05,10.32768]
[1779918698524,32.74,74345.09,20.7,0.09644,9e-05,10.35063]
[1779918699660,32.74,74352.31,20.7,0.09707,9e-05,10.40114]
[1779918700062,32.75,74364.16,20.7,0.09811,9e-05,10.48398]
[1779918705097,32.75,74361.06,20.7,0.09786,9e-05,10.46439]
[1779918708607,32.75,74358.05,20.7,0.09762,9e-05,10.44488]
[1779918709703,32.75,74354.95,20.7,0.09735,9e-05,10.4236]
[1779918710157,32.75,74354.95,20.7,0.09735,9e-05,10.4236]
[1779918711671,32.75,74348.31,20.7,0.09679,9e-05,10.37818]
[1779918715167,32.76,74322.71,20.7,0.09462,8e-05,10.203]
[1779918716088,32.76,74322.71,20.7,0.09462,8e-05,10.203]
[1779918719199,32.76,74316.25,20.7,0.09409,8e-05,10.16045]
[1779918719203,32.76,74331.75,20.7,0.09542,9e-05,10.26797]
[1779918722063,32.76,74333.98,20.7,0.09562,9e-05,10.28437]
[1779918726619,32.77,74322.96,20.7,0.09472,9e-05,10.211]
[1779918729248,32.77,74316.49,20.7,0.09418,8e-05,10.16754]
[1779918730419,32.77,74314.9,20.7,0.09406,8e-05,10.15787]
[1779918732504,32.77,74308.61,20.7,0.09355,8e-05,10.11596]
[1779918737028,32.78,74299.03,20.7,0.09278,8e-05,10.05326]
[1779918739300,32.78,74294.3,20.7,0.0924,8e-05,10.02173]
[1779918740135,32.78,74297.59,20.7,0.09268,8e-05,10.04509]
[1779918740162,32.79,74296.7,20.7,0.09263,8e-05,10.04067]
[1779918742365,32.79,74289.5,20.7,0.09203,8e-05,9.99193]
[1779918742970,32.79,74289.5,20.7,0.09203,8e-05,9.99193]
[1779918743155,32.79,74294.77,20.7,0.09249,8e-05,10.02906]
[1779918745121,32.79,74303.76,20.7,0.09325,8e-05,10.09141]
[1779918745393,32.79,74292.79,20.7,0.09234,8e-05,10.01709]
[1779918746693,32.79,74292.79,20.7,0.09234,8e-05,10.01709]
[1779918747066,32.79,74292.79,20.7,0.09234,8e-05,10.01709]
[1779918747412,32.79,74295.13,20.7,0.09256,8e-05,10.0346]
[1779918748836,32.79,74291.25,20.7,0.09223,8e-05,10.0081]
[1779918754123,32.8,74289.86,20.7,0.09215,8e-05,9.99962]
[1779918754659,32.81,74286.03,20.7,0.09184,8e-05,9.97436]
[1779918754704,32.81,74285.7,20.7,0.09182,8e-05,9.973]
[1779918757949,32.81,74283.71,20.7,0.09167,8e-05,9.96062]
[1779918758045,32.81,74284.42,20.7,0.09174,8e-05,9.96599]
[1779918758344,32.81,74284.42,20.7,0.09174,8e-05,9.96599]
[1779918758933,32.81,74271.79,20.7,0.09071,8e-05,9.88102]
[1779918759534,32.81,74271.79,20.7,0.09071,8e-05,9.88102]
[1779918759584,32.81,74266.93,20.7,0.09032,8e-05,9.8489]
[1779918765548,32.82,74268.92,20.7,0.09052,8e-05,9.86581]
[1779918766519,32.82,74268.92,20.7,0.09052,8e-05,9.86581]
[1779918766654,32.82,74268.92,20.7,0.09052,8e-05,9.86581]
[1779918766660,32.82,74268.92,20.7,0.09052,8e-05,9.86581]
[1779918767228,32.82,74278.41,20.7,0.09131,8e-05,9.93095]
[1779918767562,32.82,74291.55,20.7,0.09241,8e-05,10.02114]
[1779918768368,32.82,74291.55,20.7,0.09241,8e-05,10.02114]
[1779918768370,32.82,74291.55,20.7,0.09241,8e-05,10.02114]
[1779918769723,32.82,74284.7,20.7,0.09185,8e-05,9.97498]
[1779918773136,32.83,74287.95,20.7,0.09215,8e-05,9.99962]
[1779918773497,32.83,74287.63,20.7,0.09213,8e-05,9.99826]
[1779918774959,32.83,74286.07,20.7,0.09201,8e-05,9.98845]
[1779918777028,32.83,74291.66,20.7,0.0925,8e-05,10.02825]
[1779918782529,32.84,74305.64,20.7,0.09372,8e-05,10.12776]
[1779918783080,32.84,74305.64,20.7,0.09372,8e-05,10.12776]
[1779918783200,32.84,74305.64,20.7,0.09372,8e-05,10.12776]
[1779918784631,32.84,74292.27,20.7,0.09262,8e-05,10.03761]
[1779918784785,32.84,74292.27,20.7,0.09262,8e-05,10.03761]
[1779918785641,32.84,74287.86,20.7,0.09226,8e-05,10.00828]
[1779918785933,32.85,74276.25,20.7,0.09131,8e-05,9.93007]
[1779918786433,32.85,74276.25,20.7,0.09131,8e-05,9.93007]
[1779918786835,32.85,74266.79,20.7,0.09053,8e-05,9.86646]
[1779918791088,32.85,74259.61,20.7,0.08996,8e-05,9.81918]
[1779918791849,32.85,74258.37,20.7,0.08987,8e-05,9.81123]
[1779918791933,32.85,74258.37,20.7,0.08987,8e-05,9.81123]
[1779918792253,32.85,74258.37,20.7,0.08987,8e-05,9.81123]
[1779918797811,32.86,74247.96,20.7,0.08906,8e-05,9.74421]
[1779918800135,32.86,74247.6,20.7,0.08904,8e-05,9.74299]
[1779918800231,32.86,74249.43,20.7,0.0892,8e-05,9.75592]
[1779918800700,32.86,74249.43,20.7,0.0892,8e-05,9.75592]
[1779918800849,32.86,74249.43,20.7,0.0892,8e-05,9.75592]
[1779918801044,32.86,74249.43,20.7,0.0892,8e-05,9.75592]
[1779918801284,32.86,74249.43,20.7,0.0892,8e-05,9.75592]
[1779918801314,32.86,74264.2,20.7,0.09041,8e-05,9.85644]
[1779918801493,32.86,74264.2,20.7,0.09041,8e-05,9.85644]
[1779918801684,32.86,74264.2,20.7,0.09041,8e-05,9.85644]
[1779918801745,32.86,74264.2,20.7,0.09041,8e-05,9.85644]
[1779918801767,32.86,74264.2,20.7,0.09041,8e-05,9.85644]
[1779918801947,32.86,74281.0,20.7,0.09181,8e-05,9.97125]
[1779918803222,32.86,74281.0,20.7,0.09181,8e-05,9.97125]
[1779918804094,32.86,74288.73,20.7,0.09246,8e-05,10.02477]
[1779918804908,32.87,74265.58,20.7,0.09057,8e-05,9.86886]
[1779918806639,32.87,74273.57,20.7,0.09123,8e-05,9.92383]
[1779918807051,32.87,74273.57,20.7,0.09123,8e-05,9.92383]
[1779918807245,32.87,74273.57,20.7,0.09123,8e-05,9.92383]
[1779918807325,32.87,74273.57,20.7,0.09123,8e-05,9.92383]
[1779918807365,32.87,74285.38,20.7,0.09222,8e-05,10.00494]
[1779918808860,32.87,74270.58,20.7,0.09102,8e-05,9.90604]
[1779918810008,32.87,74270.58,20.7,0.09102,8e-05,9.90604]
[1779918810083,32.87,74270.58,20.7,0.09102,8e-05,9.90604]
[1779918810873,32.87,74278.21,20.7,0.09166,8e-05,9.9588]
[1779918810880,32.87,74278.21,20.7,0.09166,8e-05,9.9588]
[1779918810932,32.88,74296.97,20.7,0.09323,8e-05,10.08754]
[1779918811441,32.88,74296.97,20.7,0.09323,8e-05,10.08754]
[1779918812155,32.88,74296.97,20.7,0.09323,8e-05,10.08754]
[1779918813177,32.88,74298.41,20.7,0.09333,8e-05,10.09404]
[1779918813453,32.88,74288.76,20.7,0.09253,8e-05,10.02883]
[1779918814168,32.88,74288.76,20.7,0.09253,8e-05,10.02883]
[1779918816652,32.88,74295.54,20.7,0.09312,8e-05,10.07724]
[1779918816828,32.88,74295.54,20.7,0.09312,8e-05,10.07724]
[1779918817022,32.88,74295.54,20.7,0.09312,8e-05,10.07724]
[1779918819402,32.89,74291.57,20.7,0.09282,8e-05,10.05228]
[1779918824977,32.89,74299.47,20.7,0.09353,8e-05,10.11044]
[1779918827787,32.9,74300.69,20.7,0.09365,8e-05,10.12002]
[1779918829704,32.9,74294.77,20.7,0.09317,8e-05,10.08083]
[1779918830025,32.9,74294.77,20.7,0.09317,8e-05,10.08083]
[1779918838072,32.91,74295.69,20.7,0.09332,8e-05,10.09327]
[1779918843105,32.92,74292.94,20.7,0.09314,8e-05,10.07854]
[1779918847582,32.92,74288.88,20.7,0.09285,8e-05,10.05416]
[1779918850874,32.94,74280.76,20.7,0.09229,8e-05,10.00805]
[1779918853179,32.94,74266.78,20.7,0.09116,8e-05,9.91566]
[1779918853433,32.94,74266.78,20.7,0.09116,8e-05,9.91566]
[1779918856203,32.97,74252.63,20.7,0.09014,8e-05,9.83124]
[1779918858247,32.97,74251.73,20.7,0.09008,8e-05,9.8262]
[1779918858982,32.97,74260.1,20.7,0.09078,8e-05,9.8837]
[1779918863798,33.01,74249.28,20.7,0.09017,8e-05,9.83348]
[1779918867435,33.02,74260.59,20.7,0.09113,8e-05,9.91267]
[1779918873613,33.03,74254.74,20.7,0.0907,8e-05,9.87536]
[1779918876878,33.03,74256.93,20.7,0.09091,8e-05,9.89294]
[1779918877351,33.03,74274.69,20.7,0.09239,8e-05,10.01396]
[1779918877658,33.03,74274.69,20.7,0.09239,8e-05,10.01396]
[1779918883393,33.04,74287.7,20.7,0.09352,8e-05,10.10624]
[1779918888428,33.05,74290.87,20.7,0.09382,8e-05,10.13056]
[1779918890222,33.05,74290.26,20.7,0.09377,8e-05,10.12693]
[1779918891077,33.05,74286.11,20.7,0.09343,8e-05,10.09921]
[1779918891548,33.05,74282.92,20.7,0.09317,8e-05,10.07805]
[1779918897492,33.06,74268.35,20.7,0.09201,8e-05,9.98308]
[1779918899793,33.06,74267.93,20.7,0.09199,8e-05,9.98098]
[1779918901155,33.06,74267.37,20.7,0.09196,8e-05,9.97869]
[1779918902325,33.06,74254.42,20.7,0.09091,8e-05,9.89275]
[1779918904310,33.06,74251.57,20.7,0.09068,8e-05,9.87355]
[1779918905425,33.07,74257.81,20.7,0.09121,8e-05,9.91742]
[1779918909549,33.07,74264.88,20.7,0.09184,8e-05,9.96836]
[1779918910210,33.07,74264.88,20.7,0.09184,8e-05,9.96836]
[1779918911510,33.08,74265.45,20.7,0.0919,8e-05,9.97376]
[1779918917705,33.08,74271.06,20.7,0.09243,8e-05,10.0167]
[1779918919934,33.09,74259.37,20.7,0.09148,8e-05,9.93911]
[1779918925618,33.1,74249.96,20.7,0.09078,8e-05,9.88094]
[1779918930724,33.11,74247.76,20.7,0.09066,8e-05,9.87142]
[1779918935759,33.11,74245.34,20.7,0.09049,8e-05,9.85574]
[1779918940793,33.12,74246.71,20.7,0.09066,8e-05,9.86949]
[1779918944763,33.13,74244.1,20.7,0.09048,8e-05,9.85469]
[1779918945446,33.13,74256.53,20.7,0.09151,8e-05,9.93924]
[1779918946016,33.13,74256.53,20.7,0.09151,8e-05,9.93924]
[1779918946065,33.13,74256.53,20.7,0.09151,8e-05,9.93924]
[1779918946473,33.13,74256.53,20.7,0.09151,8e-05,9.93924]
[1779918947427,33.13,74282.07,20.7,0.09364,8e-05,10.11353]
[1779918949953,33.13,74282.79,20.7,0.09371,8e-05,10.11944]
[1779918949961,33.13,74282.79,20.7,0.09371,8e-05,10.11944]
[1779918950147,33.13,74282.79,20.7,0.09371,8e-05,10.11944]
[1779918951237,33.14,74284.13,20.7,0.09383,8e-05,10.12905]
[1779918956730,33.15,74276.35,20.7,0.09327,8e-05,10.08324]
[1779918961959,33.15,74269.42,20.7,0.09273,8e-05,10.03924]
[1779918962208,33.15,74269.42,20.7,0.09273,8e-05,10.03924]
[1779918964072,33.16,74257.76,20.7,0.09178,8e-05,9.96174]
[1779918969934,33.16,74252.03,20.7,0.09137,8e-05,9.92778]
[1779918975820,33.17,74249.67,20.7,0.09124,8e-05,9.91673]
[1779918978102,33.18,74250.73,20.7,0.09134,8e-05,9.92545]
[1779918979696,33.18,74241.37,20.7,0.0906,8e-05,9.86415]
[1779918981123,33.18,74269.72,20.7,0.09295,8e-05,10.05683]
[1779918982419,33.18,74269.72,20.7,0.09295,8e-05,10.05683]
[1779918983460,33.18,74274.66,20.7,0.09337,8e-05,10.09087]
[1779918989179,33.19,74274.94,20.7,0.09344,8e-05,10.09648]
[1779918994215,33.2,74263.9,20.7,0.09252,8e-05,10.02059]
[1779918994959,33.2,74263.9,20.7,0.09252,8e-05,10.02059]
[1779918996293,33.2,74263.76,20.7,0.09252,8e-05,10.0203]
[1779918996918,33.2,74262.46,20.7,0.09242,8e-05,10.01218]
[1779918997904,33.2,74257.75,20.7,0.09204,8e-05,9.98108]
[1779919001173,33.2,74254.58,20.7,0.09181,8e-05,9.96195]
[1779919006299,33.21,74252.07,20.7,0.09166,8e-05,9.9495]
[1779919011572,33.22,74246.61,20.7,0.09125,8e-05,9.91591]
[1779919014504,33.22,74243.13,20.7,0.091,8e-05,9.89499]
[1779919017893,33.23,74241.24,20.7,0.09088,8e-05,9.88574]
[1779919023420,33.24,74246.48,20.7,0.09137,8e-05,9.92589]
[1779919023838,33.24,74246.48,20.7,0.09137,8e-05,9.92589]
[1779919024631,33.24,74247.48,20.7,0.09147,8e-05,9.9334]
[1779919030293,33.25,74239.05,20.7,0.09083,8e-05,9.88097]
[1779919030454,33.25,74239.05,20.7,0.09083,8e-05,9.88097]
[1779919032684,33.25,74241.74,20.7,0.09108,8e-05,9.90162]
[1779919037989,33.26,74250.33,20.7,0.09183,8e-05,9.96344]
[1779919040305,33.26,74256.04,20.7,0.09232,8e-05,10.00333]
[1779919043484,33.27,74253.11,20.7,0.09211,8e-05,9.98567]
[1779919048600,33.27,74261.45,20.7,0.09284,8e-05,10.04571]
[1779919053635,33.28,74261.55,20.7,0.09285,8e-05,10.04531]
[1779919054311,33.28,74261.55,20.7,0.09285,8e-05,10.04531]
[1779919054615,33.28,74261.55,20.7,0.09285,8e-05,10.04531]
[1779919054642,33.28,74272.74,20.7,0.09379,8e-05,10.12148]
[1779919054813,33.28,74272.74,20.7,0.09379,8e-05,10.12148]
[1779919055409,33.28,74272.74,20.7,0.09379,8e-05,10.12148]
[1779919059970,33.28,74278.45,20.7,0.09429,8e-05,10.16239]
[1779919065170,33.29,74278.4,20.7,0.09431,8e-05,10.16361]
[1779919065625,33.29,74278.4,20.7,0.09431,8e-05,10.16361]
[1779919065776,33.29,74278.22,20.7,0.0943,8e-05,10.16318]
[1779919071761,33.29,74279.79,20.7,0.09447,8e-05,10.17619]
[1779919076796,33.3,74278.41,20.7,0.09437,8e-05,10.16866]
[1779919078374,33.3,74278.41,20.7,0.09437,8e-05,10.16866]
[1779919083845,33.3,74279.57,20.7,0.09451,8e-05,10.17942]
[1779919086553,33.3,74281.19,20.7,0.09465,8e-05,10.19074]
[1779919086655,33.3,74281.19,20.7,0.09465,8e-05,10.19074]
[1779919086798,33.3,74283.52,20.7,0.09485,8e-05,10.20687]
[1779919087662,33.3,74283.52,20.7,0.09485,8e-05,10.20687]
[1779919088313,33.3,74287.46,20.7,0.09518,8e-05,10.23391]
[1779919088364,33.3,74287.46,20.7,0.09518,8e-05,10.23391]
[1779919088424,33.3,74287.46,20.7,0.09518,8e-05,10.23391]
[1779919088494,33.3,74302.1,20.7,0.09642,8e-05,10.33381]
[1779919089117,33.3,74302.1,20.7,0.09642,8e-05,10.33381]
[1779919089638,33.3,74302.1,20.7,0.09642,8e-05,10.33381]
[1779919090694,33.3,74309.06,20.7,0.09701,9e-05,10.38143]
[1779919092549,33.3,74310.5,20.7,0.09714,9e-05,10.39132]
[1779919092850,33.3,74312.55,20.7,0.09731,9e-05,10.40537]
[1779919098876,33.3,74310.24,20.7,0.09712,9e-05,10.38976]
[1779919103004,33.3,74310.69,20.7,0.09716,9e-05,10.39305]
[1779919103623,33.3,74310.69,20.7,0.09716,9e-05,10.39305]
[1779919103724,33.3,74312.07,20.7,0.09728,9e-05,10.40268]
[1779919106878,33.31,74318.23,20.7,0.09782,9e-05,10.44592]
[1779919107007,33.31,74320.55,20.7,0.09802,9e-05,10.46213]
[1779919109511,33.31,74323.6,20.7,0.09829,9e-05,10.48373]
[1779919115068,33.32,74332.03,20.7,0.09904,9e-05,10.54198]
[1779919116188,33.32,74332.03,20.7,0.09904,9e-05,10.54198]
[1779919118083,33.32,74337.55,20.7,0.09954,9e-05,10.58113]
[1779919118808,33.32,74341.02,20.7,0.09984,9e-05,10.60556]
[1779919118901,33.32,74341.02,20.7,0.09984,9e-05,10.60556]
[1779919120404,33.32,74345.31,20.7,0.10023,9e-05,10.63564]
[1779919121942,33.32,74361.96,20.7,0.1017,9e-05,10.75154]
[1779919122992,33.32,74360.09,20.7,0.10153,9e-05,10.73888]
[1779919130176,33.33,74346.65,20.7,0.1004,9e-05,10.64926]
[1779919132496,33.33,74346.65,20.7,0.1004,9e-05,10.64926]
[1779919132721,33.33,74346.65,20.7,0.1004,9e-05,10.64926]
[1779919132743,33.33,74346.65,20.7,0.10041,9e-05,10.65012]
[1779919133207,33.33,74346.65,20.7,0.10041,9e-05,10.65012]
[1779919133244,33.33,74346.65,20.7,0.10041,9e-05,10.65012]
[1779919133334,33.33,74338.78,20.7,0.09972,9e-05,10.59592]
[1779919134577,33.33,74338.78,20.7,0.09972,9e-05,10.59592]
[1779919134668,33.33,74327.7,20.7,0.09877,9e-05,10.51972]
[1779919137387,33.33,74322.41,20.7,0.09831,9e-05,10.48344]
[1779919139702,33.33,74318.01,20.7,0.09793,9e-05,10.45344]
[1779919140521,33.33,74317.95,20.7,0.09793,9e-05,10.45313]
[1779919146294,33.33,74325.26,20.7,0.09856,9e-05,10.5037]
[1779919151021,33.33,74323.04,20.7,0.09838,9e-05,10.48864]
[1779919151053,33.33,74323.04,20.7,0.09838,9e-05,10.48864]
[1779919151472,33.33,74331.86,20.7,0.09914,9e-05,10.54932]
[1779919152169,33.33,74331.86,20.7,0.09914,9e-05,10.54932]
[1779919152571,33.33,74331.86,20.7,0.09914,9e-05,10.54932]
[1779919152673,33.33,74339.65,20.7,0.09982,9e-05,10.6035]
[1779919152980,33.33,74339.65,20.7,0.09982,9e-05,10.6035]
[1779919155877,33.33,74342.97,20.7,0.10011,9e-05,10.62665]
[1779919156364,33.33,74343.64,20.7,0.10017,9e-05,10.63134]
[1779919158315,33.34,74345.03,20.7,0.1003,9e-05,10.64139]
[1779919158367,33.34,74345.03,20.7,0.1003,9e-05,10.64139]
[1779919160349,33.34,74354.02,20.7,0.1011,9e-05,10.70433]
[1779919160359,33.34,74354.02,20.7,0.1011,9e-05,10.70433]
[1779919160397,33.34,74356.64,20.7,0.10133,9e-05,10.72279]
[1779919161721,33.34,74356.64,20.7,0.10133,9e-05,10.72279]
[1779919161819,33.34,74356.58,20.7,0.10133,9e-05,10.72232]
[1779919166438,33.34,74367.53,20.7,0.10231,9e-05,10.7995]
[1779919167051,33.34,74367.53,20.7,0.10231,9e-05,10.7995]
[1779919167156,33.34,74367.53,20.7,0.10231,9e-05,10.7995]
[1779919167159,33.34,74367.53,20.7,0.10231,9e-05,10.7995]
[1779919167624,33.34,74367.53,20.7,0.10231,9e-05,10.7995]
[1779919167785,33.34,74367.53,20.7,0.10231,9e-05,10.7995]
[1779919167663,33.34,74385.47,20.7,0.10391,9e-05,10.92439]
[1779919168269,33.34,74385.47,20.7,0.10391,9e-05,10.92439]
[1779919169567,33.34,74386.64,20.7,0.10401,9e-05,10.93257]
[1779919173074,33.34,74386.92,20.7,0.104,9e-05,10.93044]
[1779919174524,33.34,74391.52,20.7,0.10442,9e-05,10.96254]
[1779919174594,33.34,74391.52,20.7,0.10442,9e-05,10.96254]
[1779919176735,33.34,74387.14,20.7,0.10402,9e-05,10.93198]
[1779919176833,33.34,74370.72,20.7,0.10256,9e-05,10.81784]
[1779919182052,33.34,74363.06,20.7,0.10188,9e-05,10.7645]
[1779919182614,33.34,74363.06,20.7,0.10188,9e-05,10.7645]
[1779919183566,33.34,74362.99,20.7,0.10188,9e-05,10.76399]
[1779919186970,33.34,74360.65,20.7,0.10166,9e-05,10.74737]
[1779919187592,33.34,74360.17,20.7,0.10162,9e-05,10.74396]
[1779919192605,33.34,74362.23,20.7,0.10182,9e-05,10.75939]
[1779919197679,33.34,74364.58,20.7,0.10204,9e-05,10.77722]
[1779919200718,33.35,74378.6,20.7,0.1033,9e-05,10.87521]
[1779919201502,33.35,74378.6,20.7,0.1033,9e-05,10.87521]
[1779919201748,33.35,74361.34,20.7,0.10177,9e-05,10.75556]
[1779919202551,33.35,74361.34,20.7,0.10177,9e-05,10.75556]
[1779919202742,33.35,74361.34,20.7,0.10177,9e-05,10.75556]
[1779919202926,33.35,74356.12,20.7,0.10131,9e-05,10.71971]
[1779919202991,33.35,74356.12,20.7,0.10131,9e-05,10.71971]
[1779919203096,33.35,74356.12,20.7,0.10131,9e-05,10.71971]
[1779919203212,33.35,74356.12,20.7,0.10131,9e-05,10.71971]
[1779919203448,33.35,74356.12,20.7,0.10131,9e-05,10.71971]
[1779919203650,33.35,74356.12,20.7,0.10131,9e-05,10.71971]
[1779919203740,33.35,74353.84,20.7,0.10112,9e-05,10.70427]
[1779919204292,33.35,74353.84,20.7,0.10112,9e-05,10.70427]
[1779919204474,33.35,74353.84,20.7,0.10112,9e-05,10.70427]
[1779919204748,33.35,74331.34,20.7,0.09916,9e-05,10.5492]
[1779919204882,33.35,74331.34,20.7,0.09916,9e-05,10.5492]
[1779919205053,33.35,74331.34,20.7,0.09916,9e-05,10.5492]
[1779919205612,33.35,74331.34,20.7,0.09916,9e-05,10.5492]
[1779919205821,33.35,74331.34,20.7,0.09916,9e-05,10.5492]
[1779919205871,33.35,74331.34,20.7,0.09916,9e-05,10.5492]
[1779919205754,33.35,74325.24,20.7,0.09864,9e-05,10.5079]
[1779919205901,33.35,74325.24,20.7,0.09864,9e-05,10.5079]
[1779919206625,33.35,74325.24,20.7,0.09864,9e-05,10.5079]
[1779919206761,33.35,74329.36,20.7,0.099,9e-05,10.53641]
[1779919207590,33.35,74329.36,20.7,0.099,9e-05,10.53641]
[1779919208038,33.35,74325.4,20.7,0.09865,9e-05,10.50917]
[1779919208321,33.35,74325.4,20.7,0.09865,9e-05,10.50917]
[1779919208767,33.35,74325.4,20.7,0.09865,9e-05,10.50917]
[1779919209289,33.35,74319.32,20.7,0.09813,9e-05,10.46749]
[1779919209444,33.35,74319.32,20.7,0.09813,9e-05,10.46749]
[1779919210971,33.35,74305.64,20.7,0.09696,9e-05,10.37407]
[1779919211907,33.35,74299.81,20.7,0.09647,8e-05,10.33443]
[1779919213090,33.35,74299.7,20.7,0.09646,8e-05,10.33386]
[1779919214366,33.35,74297.31,20.7,0.09626,8e-05,10.31776]
[1779919216520,33.35,74294.28,20.7,0.09601,8e-05,10.29759]
[1779919216839,33.35,74306.93,20.7,0.09709,9e-05,10.38403]
[1779919217454,33.35,74306.93,20.7,0.09709,9e-05,10.38403]
[1779919220952,33.35,74305.03,20.7,0.09693,9e-05,10.37173]
[1779919221100,33.35,74305.03,20.7,0.09693,9e-05,10.37173]
[1779919221238,33.35,74305.03,20.7,0.09693,9e-05,10.37173]
[1779919221256,33.35,74305.03,20.7,0.09693,9e-05,10.37173]
[1779919221531,33.35,74305.03,20.7,0.09693,9e-05,10.37173]
[1779919221876,33.35,74334.98,20.7,0.09951,9e-05,10.57703]
[1779919221951,33.35,74334.98,20.7,0.09951,9e-05,10.57703]
[1779919222085,33.35,74334.98,20.7,0.09951,9e-05,10.57703]
[1779919222113,33.35,74334.98,20.7,0.09951,9e-05,10.57703]
[1779919224978,33.36,74321.72,20.7,0.09839,9e-05,10.48798]
[1779919226315,33.36,74319.38,20.7,0.0982,9e-05,10.47257]
[1779919226355,33.36,74319.38,20.7,0.0982,9e-05,10.47257]
[1779919226381,33.36,74319.38,20.7,0.0982,9e-05,10.47257]
[1779919226765,33.36,74319.38,20.7,0.0982,9e-05,10.47257]
[1779919226920,33.36,74306.14,20.7,0.09707,9e-05,10.38274]
[1779919227249,33.36,74306.14,20.7,0.09707,9e-05,10.38274]
[1779919227927,33.36,74294.26,20.7,0.09607,8e-05,10.3021]
[1779919228026,33.36,74294.26,20.7,0.09607,8e-05,10.3021]
[1779919228191,33.36,74294.26,20.7,0.09607,8e-05,10.3021]
[1779919228368,33.36,74294.26,20.7,0.09607,8e-05,10.3021]
[1779919230105,33.36,74289.8,20.7,0.0957,8e-05,10.27278]
[1779919230333,33.36,74289.8,20.7,0.0957,8e-05,10.27278]
[1779919230345,33.36,74289.8,20.7,0.0957,8e-05,10.27278]
[1779919230364,33.36,74289.8,20.7,0.0957,8e-05,10.27278]
[1779919230501,33.36,74289.8,20.7,0.0957,8e-05,10.27278]
[1779919231088,33.36,74286.6,20.7,0.09544,8e-05,10.25105]
[1779919231348,33.36,74286.6,20.7,0.09544,8e-05,10.25105]
[1779919231597,33.36,74286.6,20.7,0.09544,8e-05,10.25105]
[1779919231659,33.36,74286.6,20.7,0.09544,8e-05,10.25105]
[1779919231731,33.36,74286.6,20.7,0.09544,8e-05,10.25105]
[1779919231732,33.36,74296.01,20.7,0.0962,8e-05,10.31156]
[1779919232605,33.36,74296.01,20.7,0.0962,8e-05,10.31156]
[1779919233201,33.36,74293.45,20.7,0.09599,8e-05,10.29414]
[1779919234644,33.36,74288.69,20.7,0.09559,8e-05,10.26234]
[1779919237343,33.36,74276.42,20.7,0.09457,8e-05,10.18002]
[1779919237354,33.36,74276.42,20.7,0.09457,8e-05,10.18002]
[1779919240250,33.37,74277.18,20.7,0.09465,8e-05,10.18629]
[1779919240825,33.37,74277.18,20.7,0.09465,8e-05,10.18629]
[1779919240870,33.37,74275.93,20.7,0.09456,8e-05,10.1786]
[1779919242097,33.37,74284.17,20.7,0.09526,8e-05,10.23508]
[1779919242394,33.37,74284.17,20.7,0.09526,8e-05,10.23508]
[1779919244845,33.37,74281.33,20.7,0.09503,8e-05,10.21717]
[1779919245925,33.37,74283.71,20.7,0.09524,8e-05,10.23396]
[1779919247124,33.37,74293.03,20.7,0.09603,8e-05,10.2978]
[1779919253888,33.38,74285.98,20.7,0.09549,8e-05,10.25357]
[1779919253894,33.38,74285.98,20.7,0.09549,8e-05,10.25357]
[1779919259124,33.39,74284.76,20.7,0.09543,8e-05,10.24866]
[1779919259127,33.39,74284.76,20.7,0.09543,8e-05,10.24866]
[1779919261254,33.39,74284.79,20.7,0.09544,8e-05,10.25007]
[1779919262139,33.39,74285.75,20.7,0.09553,8e-05,10.25719]
[1779919262147,33.39,74285.75,20.7,0.09553,8e-05,10.25719]
[1779919262883,33.39,74294.61,20.7,0.0963,8e-05,10.31883]
[1779919263784,33.39,74306.06,20.7,0.09727,9e-05,10.39681]
[1779919269109,33.4,74308.89,20.7,0.09756,9e-05,10.41982]
[1779919269346,33.4,74308.89,20.7,0.09756,9e-05,10.41982]
[1779919270832,33.4,74310.73,20.7,0.09773,9e-05,10.43312]
[1779919270847,33.4,74321.43,20.7,0.09866,9e-05,10.50761]
[1779919272269,33.4,74336.04,20.7,0.09993,9e-05,10.60838]
[1779919276515,33.41,74343.75,20.7,0.10062,9e-05,10.66268]
[1779919277727,33.41,74344.97,20.7,0.10073,9e-05,10.67146]
[1779919277997,33.41,74351.92,20.7,0.10134,9e-05,10.72002]
[1779919278623,33.41,74351.92,20.7,0.10134,9e-05,10.72002]
[1779919278664,33.41,74351.92,20.7,0.10134,9e-05,10.72002]
[1779919280859,33.41,74365.21,20.7,0.10252,9e-05,10.81215]
[1779919284472,33.41,74366.23,20.7,0.10261,9e-05,10.81971]
[1779919285379,33.41,74367.45,20.7,0.10272,9e-05,10.82829]
[1779919287456,33.41,74367.94,20.7,0.10277,9e-05,10.83191]
[1779919288523,33.41,74360.5,20.7,0.10211,9e-05,10.78051]
[1779919290228,33.41,74353.24,20.7,0.10148,9e-05,10.73079]
[1779919290246,33.41,74353.24,20.7,0.10148,9e-05,10.73079]
[1779919293309,33.41,74345.97,20.7,0.10082,9e-05,10.67753]
[1779919293743,33.41,74345.97,20.7,0.10082,9e-05,10.67753]
[1779919293942,33.41,74345.97,20.7,0.10082,9e-05,10.67753]
[1779919293766,33.41,74363.53,20.7,0.10237,9e-05,10.79912]
[1779919294063,33.41,74363.53,20.7,0.10237,9e-05,10.79912]
[1779919295001,33.41,74383.31,20.7,0.10413,9e-05,10.93645]
[1779919295121,33.41,74383.31,20.7,0.10413,9e-05,10.93645]
[1779919295267,33.41,74383.31,20.7,0.10413,9e-05,10.93645]
[1779919295994,33.41,74383.31,20.7,0.10413,9e-05,10.93645]
[1779919296501,33.41,74385.16,20.7,0.1043,9e-05,10.94932]
[1779919296662,33.41,74385.16,20.7,0.1043,9e-05,10.94932]
[1779919296807,33.41,74385.16,20.7,0.1043,9e-05,10.94932]
[1779919297590,33.41,74387.29,20.7,0.10449,9e-05,10.9641]
[1779919299648,33.41,74391.21,20.7,0.10484,9e-05,10.99138]
[1779919300886,33.41,74392.13,20.7,0.10492,9e-05,10.99777]
[1779919301625,33.41,74396.24,20.7,0.10529,9e-05,11.02633]
[1779919301854,33.41,74398.85,20.7,0.10552,9e-05,11.04454]
[1779919303492,33.41,74409.46,20.7,0.10649,9e-05,11.11889]
[1779919304095,33.41,74409.46,20.7,0.10649,9e-05,11.11889]
[1779919304667,33.41,74409.46,20.7,0.10649,9e-05,11.11889]
[1779919306610,33.42,74415.85,20.7,0.10707,9e-05,11.16367]
[1779919308105,33.41,74423.91,20.7,0.1078,9e-05,11.22008]
[1779919308870,33.41,74423.91,20.7,0.1078,9e-05,11.22008]
[1779919309078,33.41,74426.12,20.7,0.10801,9e-05,11.23548]
[1779919309198,33.41,74426.12,20.7,0.10801,9e-05,11.23548]
[1779919309472,33.41,74426.12,20.7,0.10801,9e-05,11.23548]
[1779919309860,33.41,74450.13,20.7,0.11022,9e-05,11.40438]
[1779919310369,33.41,74450.13,20.7,0.11022,9e-05,11.40438]
[1779919311415,33.41,74452.15,20.7,0.1104,9e-05,11.41803]
[1779919311862,33.41,74452.15,20.7,0.1104,9e-05,11.41803]
[1779919312120,33.41,74459.02,20.7,0.11104,9e-05,11.46648]
[1779919313590,33.41,74465.84,20.7,0.11168,9e-05,11.51458]
[1779919313601,33.41,74465.84,20.7,0.11168,9e-05,11.51458]
[1779919315358,33.41,74479.13,20.7,0.11293,9e-05,11.60857]
[1779919315388,33.41,74479.13,20.7,0.11293,9e-05,11.60857]
[1779919315603,33.41,74479.13,20.7,0.11293,9e-05,11.60857]
[1779919316504,33.41,74481.61,20.7,0.11316,9e-05,11.62589]
[1779919317198,33.41,74485.89,20.7,0.11356,0.0001,11.65579]
[1779919318064,33.41,74485.89,20.7,0.11356,0.0001,11.65579]
[1779919318143,33.41,74485.89,20.7,0.11356,0.0001,11.65579]
[1779919318282,33.41,74485.89,20.7,0.11356,0.0001,11.65579]
[1779919318548,33.41,74486.05,20.7,0.11357,0.0001,11.65692]
[1779919318588,33.41,74486.05,20.7,0.11357,0.0001,11.65692]
[1779919318724,33.41,74486.05,20.7,0.11357,0.0001,11.65692]
[1779919318845,33.41,74486.05,20.7,0.11357,0.0001,11.65692]
[1779919318898,33.41,74513.49,20.7,0.1162,0.0001,11.85228]
[1779919319545,33.41,74513.49,20.7,0.1162,0.0001,11.85228]
[1779919320172,33.41,74516.84,20.7,0.11651,0.0001,11.87556]
[1779919320404,33.41,74516.84,20.7,0.11651,0.0001,11.87556]
[1779919320629,33.41,74516.84,20.7,0.11651,0.0001,11.87556]
[1779919320805,33.41,74531.2,20.7,0.11791,0.0001,11.97841]
[1779919321264,33.41,74531.2,20.7,0.11791,0.0001,11.97841]
[1779919321610,33.41,74531.2,20.7,0.11791,0.0001,11.97841]
[1779919321677,33.41,74541.87,20.7,0.11895,0.0001,12.05457]
[1779919322094,33.41,74541.87,20.7,0.11895,0.0001,12.05457]
[1779919322189,33.41,74541.87,20.7,0.11895,0.0001,12.05457]
[1779919322211,33.41,74541.87,20.7,0.11895,0.0001,12.05457]
[1779919322228,33.41,74541.87,20.7,0.11895,0.0001,12.05457]
[1779919322333,33.41,74541.87,20.7,0.11895,0.0001,12.05457]
[1779919322430,33.41,74541.87,20.7,0.11895,0.0001,12.05457]
[1779919322878,33.41,74541.87,20.7,0.11895,0.0001,12.05457]
[1779919322971,33.41,74541.87,20.7,0.11895,0.0001,12.05457]
[1779919322980,33.41,74517.5,20.7,0.11656,0.0001,11.87923]
[1779919323056,33.41,74517.5,20.7,0.11656,0.0001,11.87923]
[1779919323406,33.41,74517.5,20.7,0.11656,0.0001,11.87923]
[1779919323517,33.41,74517.5,20.7,0.11656,0.0001,11.87923]
[1779919323817,33.41,74517.5,20.7,0.11656,0.0001,11.87923]
[1779919323857,33.41,74517.5,20.7,0.11656,0.0001,11.87923]
[1779919324427,33.41,74517.41,20.7,0.11655,0.0001,11.8781]
[1779919324553,33.41,74517.41,20.7,0.11655,0.0001,11.8781]
[1779919325493,33.41,74520.08,20.7,0.1168,0.0001,11.89684]
[1779919326249,33.4,74517.14,20.7,0.11651,0.0001,11.87541]
[1779919326297,33.4,74517.14,20.7,0.11651,0.0001,11.87541]
[1779919326543,33.4,74517.14,20.7,0.11651,0.0001,11.87541]
[1779919329087,33.4,74519.01,20.7,0.11668,0.0001,11.88766]
[1779919329397,33.4,74519.01,20.7,0.11668,0.0001,11.88766]
[1779919329692,33.4,74519.01,20.7,0.11668,0.0001,11.88766]
[1779919330007,33.4,74519.01,20.7,0.11668,0.0001,11.88766]
[1779919329728,33.4,74536.68,20.7,0.11839,0.0001,12.01398]
[1779919330614,33.4,74536.68,20.7,0.11839,0.0001,12.01398]
[1779919330799,33.4,74536.68,20.7,0.11839,0.0001,12.01398]
[1779919333109,33.4,74539.7,20.7,0.11867,0.0001,12.03411]
[1779919336620,33.4,74542.5,20.7,0.11892,0.0001,12.05307]
[1779919336778,33.4,74548.17,20.7,0.11947,0.0001,12.09341]
[1779919340627,33.39,74551.75,20.7,0.11981,0.0001,12.11815]
[1779919340630,33.39,74551.75,20.7,0.11981,0.0001,12.11815]
[1779919340812,33.39,74551.83,20.7,0.11982,0.0001,12.11835]
[1779919342926,33.39,74546.68,20.7,0.1193,0.0001,12.08076]
[1779919342929,33.39,74547.71,20.7,0.1194,0.0001,12.0877]
[1779919343962,33.39,74547.71,20.7,0.1194,0.0001,12.0877]
[1779919343999,33.39,74546.37,20.7,0.11926,0.0001,12.07758]
[1779919345072,33.39,74542.19,20.7,0.11884,0.0001,12.04721]
[1779919345698,33.39,74542.19,20.7,0.11884,0.0001,12.04721]
[1779919348396,33.39,74547.19,20.7,0.11931,0.0001,12.08179]
[1779919351906,33.38,74543.13,20.7,0.1189,0.0001,12.05117]
[1779919355548,33.38,74535.98,20.7,0.11813,0.0001,11.99368]
[1779919357105,33.38,74529.46,20.7,0.11749,0.0001,11.94604]
[1779919357190,33.38,74529.46,20.7,0.11749,0.0001,11.94604]
[1779919357212,33.38,74529.46,20.7,0.11749,0.0001,11.94604]
[1779919357228,33.38,74529.46,20.7,0.11749,0.0001,11.94604]
[1779919357262,33.38,74529.46,20.7,0.11749,0.0001,11.94604]
[1779919359945,33.38,74512.81,20.7,0.11585,0.0001,11.82545]
[1779919360176,33.38,74512.81,20.7,0.11585,0.0001,11.82545]
[1779919360365,33.38,74512.81,20.7,0.11585,0.0001,11.82545]
[1779919360424,33.38,74512.81,20.7,0.11585,0.0001,11.82545]
[1779919360451,33.38,74512.81,20.7,0.11585,0.0001,11.82545]
[1779919360740,33.38,74512.81,20.7,0.11585,0.0001,11.82545]
[1779919361041,33.37,74497.82,20.7,0.1144,0.0001,11.71749]
[1779919361432,33.37,74497.82,20.7,0.1144,0.0001,11.71749]
[1779919363160,33.37,74491.12,20.7,0.11376,0.0001,11.66944]
[1779919365216,33.37,74491.58,20.7,0.11379,0.0001,11.67225]
[1779919366327,33.37,74491.58,20.7,0.11379,0.0001,11.67203]
[1779919366994,33.37,74498.48,20.7,0.11445,0.0001,11.72098]
[1779919369322,33.37,74498.73,20.7,0.11447,0.0001,11.7226]
[1779919369618,33.37,74498.73,20.7,0.11447,0.0001,11.7226]
[1779919369967,33.37,74498.73,20.7,0.11447,0.0001,11.7226]
[1779919370975,33.37,74499.37,20.7,0.11453,0.0001,11.72693]
[1779919376058,33.37,74499.82,20.7,0.11456,0.0001,11.72946]
[1779919381093,33.37,74491.73,20.7,0.11378,0.0001,11.67136]
[1779919381606,33.37,74491.73,20.7,0.11378,0.0001,11.67136]
[1779919385550,33.37,74491.93,20.7,0.1138,0.0001,11.67268]
[1779919385800,33.37,74491.93,20.7,0.1138,0.0001,11.67268]
[1779919386023,33.37,74491.93,20.7,0.1138,0.0001,11.67268]
[1779919386065,33.37,74511.09,20.7,0.11564,0.0001,11.80937]
[1779919386211,33.37,74511.09,20.7,0.11564,0.0001,11.80937]
[1779919386653,33.37,74524.47,20.7,0.11693,0.0001,11.90502]
[1779919387228,33.37,74524.47,20.7,0.11693,0.0001,11.90502]
[1779919387348,33.37,74524.47,20.7,0.11693,0.0001,11.90502]
[1779919387931,33.37,74524.47,20.7,0.11693,0.0001,11.90502]
[1779919389754,33.37,74545.76,20.7,0.11899,0.0001,12.05698]
[1779919390531,33.37,74545.76,20.7,0.11899,0.0001,12.05698]
[1779919390543,33.37,74545.76,20.7,0.11899,0.0001,12.05698]
[1779919390641,33.37,74545.76,20.7,0.11899,0.0001,12.05698]
[1779919390657,33.37,74545.76,20.7,0.11899,0.0001,12.05698]
[1779919390992,33.37,74545.76,20.7,0.11899,0.0001,12.05698]
[1779919391132,33.37,74545.76,20.7,0.11899,0.0001,12.05698]
[1779919391092,33.37,74547.37,20.7,0.11915,0.0001,12.06816]
[1779919391561,33.37,74547.37,20.7,0.11915,0.0001,12.06816]
[1779919392096,33.37,74558.24,20.7,0.12022,0.0001,12.1465]
[1779919392273,33.37,74558.24,20.7,0.12022,0.0001,12.1465]
[1779919392297,33.37,74558.24,20.7,0.12022,0.0001,12.1465]
[1779919392319,33.37,74558.24,20.7,0.12022,0.0001,12.1465]
[1779919392470,33.37,74558.24,20.7,0.12022,0.0001,12.1465]
[1779919392492,33.37,74558.24,20.7,0.12022,0.0001,12.1465]
[1779919393135,33.37,74562.5,20.7,0.12064,0.0001,12.17715]
[1779919395788,33.36,74561.61,20.7,0.12054,0.0001,12.16991]
[1779919395797,33.36,74561.61,20.7,0.12054,0.0001,12.16991]
[1779919395939,33.36,74561.61,20.7,0.12054,0.0001,12.16991]
[1779919397653,33.36,74567.47,20.7,0.12111,0.0001,12.21138]
[1779919397685,33.36,74567.47,20.7,0.12111,0.0001,12.21138]
[1779919399227,33.36,74577.7,20.7,0.12212,0.0001,12.28436]
[1779919399337,33.36,74577.7,20.7,0.12212,0.0001,12.28436]
[1779919402065,33.36,74580.88,20.7,0.12242,0.0001,12.30622]
[1779919403116,33.36,74582.71,20.7,0.1226,0.0001,12.31889]
[1779919403206,33.36,74591.39,20.7,0.12346,0.0001,12.38119]
[1779919403262,33.36,74591.39,20.7,0.12346,0.0001,12.38119]
[1779919404889,33.35,74598.53,20.7,0.12417,0.0001,12.4323]
[1779919405086,33.35,74596.28,20.7,0.12394,0.0001,12.41521]
[1779919405840,33.35,74596.28,20.7,0.12394,0.0001,12.41521]
[1779919406118,33.35,74596.28,20.7,0.12394,0.0001,12.41521]
[1779919406094,33.35,74605.01,20.7,0.12481,0.0001,12.47812]
[1779919406354,33.35,74605.01,20.7,0.12481,0.0001,12.47812]
[1779919406524,33.35,74605.01,20.7,0.12481,0.0001,12.47812]
[1779919406869,33.35,74601.78,20.7,0.12448,0.0001,12.45391]
[1779919407246,33.35,74601.78,20.7,0.12448,0.0001,12.45391]
[1779919408473,33.35,74596.71,20.7,0.12395,0.0001,12.41658]
[1779919408520,33.35,74596.71,20.7,0.12395,0.0001,12.41658]
[1779919408609,33.35,74596.71,20.7,0.12395,0.0001,12.41658]
[1779919408670,33.35,74596.71,20.7,0.12395,0.0001,12.41658]
[1779919408743,33.35,74596.71,20.7,0.12395,0.0001,12.41658]
[1779919408991,33.35,74596.71,20.7,0.12395,0.0001,12.41658]
[1779919409123,33.35,74594.16,20.7,0.12369,0.0001,12.39759]
[1779919409330,33.35,74594.16,20.7,0.12369,0.0001,12.39759]
[1779919409455,33.35,74594.16,20.7,0.12369,0.0001,12.39759]
[1779919409857,33.35,74594.16,20.7,0.12369,0.0001,12.39759]
[1779919410100,33.35,74570.98,20.7,0.12135,0.0001,12.229]
[1779919411821,33.35,74561.56,20.7,0.12041,0.0001,12.1603]
[1779919413347,33.34,74550.28,20.7,0.11923,0.0001,12.07303]
[1779919414765,33.34,74550.28,20.7,0.11923,0.0001,12.07303]
[1779919420113,33.34,74546.13,20.7,0.11879,0.0001,12.04058]
[1779919425138,33.33,74535.56,20.7,0.11772,0.0001,11.96229]
[1779919425355,33.33,74540.42,20.7,0.11819,0.0001,11.99683]
[1779919425366,33.33,74540.42,20.7,0.11819,0.0001,11.99683]
[1779919425463,33.33,74540.42,20.7,0.11819,0.0001,11.99683]
[1779919425791,33.33,74540.42,20.7,0.11819,0.0001,11.99683]
[1779919425907,33.33,74540.42,20.7,0.11819,0.0001,11.99683]
[1779919426060,33.33,74566.42,20.7,0.12076,0.0001,12.18423]
[1779919427269,33.33,74566.42,20.7,0.12076,0.0001,12.18423]
[1779919437535,33.33,74570.41,20.7,0.12111,0.0001,12.20977]
[1779919438837,33.33,74570.41,20.7,0.12111,0.0001,12.20977]
[1779919440707,33.33,74570.58,20.7,0.12112,0.0001,12.21065]
[1779919441518,33.32,74570.44,20.7,0.1211,0.0001,12.20941]
[1779919441796,33.32,74570.44,20.7,0.1211,0.0001,12.20941]
[1779919443196,33.32,74574.41,20.7,0.12149,0.0001,12.23765]
[1779919445510,33.32,74581.66,20.7,0.12221,0.0001,12.28942]
[1779919445518,33.32,74581.66,20.7,0.12221,0.0001,12.28942]
[1779919446517,33.32,74576.78,20.7,0.12171,0.0001,12.25376]
[1779919447192,33.32,74576.78,20.7,0.12171,0.0001,12.25376]
[1779919447702,33.32,74572.27,20.7,0.12126,0.0001,12.22074]
[1779919449212,33.32,74576.95,20.7,0.12172,0.0001,12.2544]
[1779919454216,33.32,74594.68,20.7,0.12347,0.0001,12.38068]
[1779919454440,33.32,74594.68,20.7,0.12347,0.0001,12.38068]
[1779919454495,33.32,74594.68,20.7,0.12347,0.0001,12.38068]
[1779919455323,33.32,74598.37,20.7,0.12385,0.0001,12.40747]
[1779919455333,33.32,74598.37,20.7,0.12385,0.0001,12.40747]
[1779919455995,33.32,74598.37,20.7,0.12385,0.0001,12.40747]
[1779919456067,33.32,74599.79,20.7,0.12398,0.0001,12.41724]
[1779919457570,33.31,74598.08,20.7,0.1238,0.0001,12.40437]
[1779919457684,33.31,74594.62,20.7,0.12345,0.0001,12.37881]
[1779919463014,33.31,74591.62,20.7,0.12312,0.0001,12.3551]
[1779919464217,33.31,74591.24,20.7,0.12307,0.0001,12.35146]
[1779919464734,33.31,74597.12,20.7,0.12365,0.0001,12.39371]
[1779919469769,33.3,74598.62,20.7,0.12378,0.0001,12.40257]
[1779919472262,33.3,74599.39,20.7,0.12381,0.0001,12.40312]
[1779919473020,33.3,74599.39,20.7,0.12381,0.0001,12.40312]
[1779919477898,33.3,74600.98,20.7,0.12394,0.0001,12.41281]
[1779919478891,33.3,74601.94,20.7,0.12403,0.0001,12.41941]
[1779919479504,33.3,74599.78,20.7,0.12381,0.0001,12.40331]
[1779919480723,33.3,74595.86,20.7,0.12341,0.0001,12.37447]
[1779919481896,33.3,74602.16,20.7,0.12404,0.0001,12.41993]
[1779919482325,33.29,74607.29,20.7,0.12455,0.0001,12.45639]
[1779919482674,33.29,74607.29,20.7,0.12455,0.0001,12.45639]
[1779919483037,33.29,74607.29,20.7,0.12455,0.0001,12.45639]
[1779919483056,33.29,74607.29,20.7,0.12455,0.0001,12.45639]
[1779919483494,33.29,74602.45,20.7,0.12406,0.0001,12.42119]
[1779919483764,33.29,74602.45,20.7,0.12406,0.0001,12.42119]
[1779919483909,33.29,74602.45,20.7,0.12406,0.0001,12.42119]
[1779919484130,33.29,74602.45,20.7,0.12406,0.0001,12.42119]
[1779919484175,33.29,74602.45,20.7,0.12406,0.0001,12.42119]
[1779919484210,33.29,74593.79,20.7,0.12317,0.0001,12.35726]
[1779919485147,33.29,74593.79,20.7,0.12317,0.0001,12.35726]
[1779919485224,33.29,74573.29,20.7,0.12111,0.0001,12.20867]
[1779919485497,33.29,74573.29,20.7,0.12111,0.0001,12.20867]
[1779919485526,33.29,74573.29,20.7,0.12111,0.0001,12.20867]
[1779919486179,33.29,74554.18,20.7,0.11921,0.0001,12.07]
[1779919486899,33.29,74554.18,20.7,0.11921,0.0001,12.07]
[1779919489030,33.29,74542.45,20.7,0.11805,0.0001,11.98522]
[1779919490594,33.29,74548.56,20.7,0.11865,0.0001,12.02908]
[1779919491233,33.29,74548.56,20.7,0.11865,0.0001,12.02908]
[1779919491197,33.29,74561.78,20.7,0.11994,0.0001,12.12388]
[1779919492195,33.29,74566.01,20.7,0.12036,0.0001,12.15409]
[1779919493703,33.29,74566.88,20.7,0.12045,0.0001,12.16038]
[1779919494197,33.29,74566.88,20.7,0.12045,0.0001,12.16038]
[1779919494213,33.29,74566.83,20.7,0.12043,0.0001,12.15929]
[1779919496967,33.28,74554.93,20.7,0.11924,0.0001,12.07232]
[1779919501356,33.28,74555.46,20.7,0.11926,0.0001,12.07414]
[1779919501381,33.28,74555.46,20.7,0.11926,0.0001,12.07414]
[1779919502003,33.28,74570.65,20.7,0.12076,0.0001,12.18342]
[1779919502529,33.28,74570.65,20.7,0.12076,0.0001,12.18342]
[1779919503235,33.28,74570.65,20.7,0.12076,0.0001,12.18342]
[1779919506539,33.28,74574.52,20.7,0.12113,0.0001,12.20995]
[1779919507421,33.28,74578.93,20.7,0.12156,0.0001,12.24145]
[1779919508412,33.27,74582.3,20.7,0.12188,0.0001,12.26496]
[1779919508438,33.27,74582.3,20.7,0.12188,0.0001,12.26496]
[1779919510933,33.27,74582.98,20.7,0.12195,0.0001,12.26941]
[1779919511190,33.27,74582.98,20.7,0.12195,0.0001,12.26941]
[1779919511215,33.27,74582.98,20.7,0.12195,0.0001,12.26941]
[1779919511286,33.27,74598.02,20.7,0.12345,0.0001,12.3776]
[1779919512377,33.27,74601.89,20.7,0.12384,0.0001,12.40574]
[1779919512497,33.27,74601.89,20.7,0.12384,0.0001,12.40574]
[1779919513083,33.27,74591.64,20.7,0.1228,0.0001,12.33088]
[1779919513292,33.27,74591.64,20.7,0.1228,0.0001,12.33088]
[1779919513562,33.27,74591.64,20.7,0.1228,0.0001,12.33088]
[1779919513631,33.27,74591.64,20.7,0.1228,0.0001,12.33088]
[1779919513936,33.27,74591.64,20.7,0.1228,0.0001,12.33088]
[1779919514439,33.27,74583.56,20.7,0.12198,0.0001,12.27155]
[1779919515932,33.27,74574.24,20.7,0.12103,0.0001,12.20342]
[1779919516111,33.27,74570.01,20.7,0.12061,0.0001,12.1723]
[1779919516470,33.27,74570.01,20.7,0.12061,0.0001,12.1723]
[1779919516661,33.27,74570.01,20.7,0.12061,0.0001,12.1723]
[1779919517322,33.27,74564.3,20.7,0.12003,0.0001,12.13046]
[1779919517483,33.27,74564.3,20.7,0.12003,0.0001,12.13046]
[1779919517710,33.27,74564.3,20.7,0.12003,0.0001,12.13046]
[1779919519012,33.26,74561.5,20.7,0.11975,0.0001,12.10974]
[1779919522820,33.26,74569.1,20.7,0.12048,0.0001,12.16316]
[1779919523201,33.26,74569.1,20.7,0.12048,0.0001,12.16316]
[1779919523226,33.26,74569.1,20.7,0.12048,0.0001,12.16316]
[1779919523212,33.26,74578.78,20.7,0.12144,0.0001,12.23281]
[1779919523615,33.26,74578.78,20.7,0.12144,0.0001,12.23281]
[1779919524254,33.26,74590.06,20.7,0.12257,0.0001,12.31429]
[1779919525418,33.26,74595.39,20.7,0.1231,0.0001,12.35261]
[1779919526679,33.26,74593.03,20.7,0.12284,0.0001,12.33432]
[1779919527295,33.26,74593.03,20.7,0.12284,0.0001,12.33432]
[1779919527188,33.26,74581.15,20.7,0.12165,0.0001,12.24811]
[1779919527884,33.26,74581.15,20.7,0.12165,0.0001,12.24811]
[1779919528195,33.26,74577.35,20.7,0.12126,0.0001,12.21998]
[1779919529054,33.26,74577.35,20.7,0.12126,0.0001,12.21998]
[1779919529202,33.25,74578.66,20.7,0.12138,0.0001,12.22862]
[1779919530324,33.25,74578.66,20.7,0.12138,0.0001,12.22862]
[1779919530558,33.25,74578.42,20.7,0.12136,0.0001,12.22688]
[1779919530764,33.25,74578.42,20.7,0.12136,0.0001,12.22688]
[1779919531216,33.25,74590.17,20.7,0.12249,0.0001,12.30706]
[1779919531569,33.25,74590.17,20.7,0.12249,0.0001,12.30706]
[1779919531970,33.25,74590.17,20.7,0.12249,0.0001,12.30706]
[1779919538308,33.25,74598.14,20.7,0.12324,0.0001,12.36133]
[1779919538456,33.24,74598.28,20.7,0.12325,0.0001,12.3619]
[1779919538480,33.24,74598.28,20.7,0.12325,0.0001,12.3619]
[1779919538564,33.24,74598.28,20.7,0.12325,0.0001,12.3619]
[1779919538696,33.24,74598.28,20.7,0.12325,0.0001,12.3619]
[1779919539135,33.24,74598.28,20.7,0.12325,0.0001,12.3619]
[1779919539160,33.24,74598.28,20.7,0.12325,0.0001,12.3619]
[1779919539308,33.24,74598.28,20.7,0.12325,0.0001,12.3619]
[1779919539628,33.24,74602.13,20.7,0.12363,0.0001,12.38966]
[1779919540201,33.24,74602.13,20.7,0.12363,0.0001,12.38966]
[1779919540860,33.24,74599.32,20.7,0.12334,0.0001,12.36872]
[1779919544264,33.24,74602.17,20.7,0.12361,0.0001,12.38806]
[1779919545451,33.24,74601.76,20.7,0.12356,0.0001,12.38411]
[1779919547328,33.24,74599.52,20.7,0.12332,0.0001,12.36709]
[1779919547336,33.24,74599.52,20.7,0.12332,0.0001,12.36709]
[1779919549414,33.24,74599.12,20.7,0.12327,0.0001,12.36385]
[1779919552434,33.23,74600.79,20.7,0.12343,0.0001,12.37499]
[1779919552553,33.23,74600.79,20.7,0.12343,0.0001,12.37499]
[1779919553773,33.23,74618.2,20.7,0.12519,0.0001,12.50113]
[1779919557248,33.23,74620.47,20.7,0.12541,0.0001,12.51663]
[1779919560237,33.23,74621.02,20.7,0.12544,0.0001,12.519]
[1779919560775,33.23,74618.59,20.7,0.12518,0.0001,12.50022]
[1779919560899,33.23,74618.59,20.7,0.12518,0.0001,12.50022]
[1779919561469,33.23,74604.64,20.7,0.12375,0.0001,12.39805]
[1779919562513,33.23,74604.64,20.7,0.12375,0.0001,12.39805]
[1779919563611,33.22,74603.45,20.7,0.12362,0.0001,12.38902]
[1779919565826,33.22,74619.29,20.7,0.12522,0.0001,12.50367]
[1779919569517,33.22,74620.32,20.7,0.1253,0.0001,12.50909]
[1779919571480,33.22,74620.52,20.7,0.1253,0.0001,12.50954]
[1779919572104,33.22,74620.52,20.7,0.1253,0.0001,12.50954]
[1779919572695,33.21,74625.95,20.7,0.12585,0.0001,12.54813]
[1779919572938,33.21,74625.95,20.7,0.12585,0.0001,12.54813]
[1779919572973,33.21,74625.95,20.7,0.12585,0.0001,12.54813]
[1779919573474,33.21,74631.77,20.7,0.12644,0.0001,12.59067]
[1779919573547,33.21,74631.77,20.7,0.12644,0.0001,12.59067]
[1779919573583,33.21,74654.55,20.7,0.1288,0.0001,12.75693]
[1779919574468,33.21,74654.55,20.7,0.1288,0.0001,12.75693]
[1779919574509,33.21,74654.55,20.7,0.1288,0.0001,12.75693]
[1779919574931,33.21,74661.82,20.7,0.12955,0.0001,12.80973]
[1779919576072,33.21,74661.82,20.7,0.12955,0.0001,12.80973]
[1779919576219,33.21,74661.82,20.7,0.12955,0.0001,12.80973]
[1779919577274,33.21,74648.23,20.7,0.12811,0.0001,12.70878]
[1779919577532,33.21,74648.23,20.7,0.12811,0.0001,12.70878]
[1779919578044,33.21,74627.5,20.7,0.12596,0.0001,12.55648]
[1779919579580,33.21,74615.56,20.7,0.12473,0.0001,12.46853]
[1779919584615,33.2,74620.2,20.7,0.12518,0.0001,12.50081]
[1779919586629,33.2,74630.2,20.7,0.1262,0.0001,12.57315]
[1779919591527,33.2,74638.75,20.7,0.12705,0.0001,12.63402]
[1779919594200,33.2,74645.75,20.7,0.12773,0.0001,12.68002]
[1779919597126,33.19,74647.91,20.7,0.12793,0.0001,12.69407]
[1779919597145,33.19,74647.91,20.7,0.12793,0.0001,12.69407]
[1779919597151,33.19,74642.81,20.7,0.12739,0.0001,12.6561]
[1779919597445,33.19,74642.81,20.7,0.12739,0.0001,12.6561]
[1779919597676,33.19,74642.81,20.7,0.12739,0.0001,12.6561]
[1779919597787,33.19,74642.81,20.7,0.12739,0.0001,12.6561]
[1779919598255,33.19,74642.81,20.7,0.12739,0.0001,12.6561]
[1779919598316,33.19,74610.86,20.7,0.1241,0.0001,12.42164]
[1779919598545,33.19,74610.86,20.7,0.1241,0.0001,12.42164]
[1779919598550,33.19,74610.86,20.7,0.1241,0.0001,12.42164]
[1779919599442,33.19,74608.56,20.7,0.12386,0.0001,12.40452]
[1779919599475,33.19,74608.56,20.7,0.12386,0.0001,12.40452]
[1779919602980,33.19,74605.16,20.7,0.1235,0.0001,12.37912]
[1779919605315,33.19,74604.88,20.7,0.12346,0.0001,12.37644]
[1779919606056,33.19,74604.31,20.7,0.1234,0.0001,12.37166]
[1779919607146,33.19,74603.23,20.7,0.12329,0.0001,12.36379]
[1779919607175,33.19,74603.23,20.7,0.12329,0.0001,12.36379]
[1779919607692,33.19,74605.18,20.7,0.12348,0.0001,12.37737]
[1779919608786,33.18,74621.63,20.7,0.12515,0.0001,12.49705]
[1779919610418,33.18,74621.63,20.7,0.12515,0.0001,12.49705]
[1779919615852,33.18,74614.38,20.7,0.12436,0.0001,12.44099]
[1779919620123,33.18,74616.02,20.7,0.12451,0.0001,12.45174]
[1779919623391,33.17,74615.83,20.7,0.12448,0.0001,12.44915]
[1779919624871,33.17,74601.7,20.7,0.12303,0.0001,12.34521]
[1779919634099,33.17,74612.37,20.7,0.12408,0.0001,12.42077]
[1779919634665,33.17,74612.81,20.7,0.12412,0.0001,12.42361]
[1779919635627,33.17,74616.78,20.7,0.12452,0.0001,12.45221]
[1779919636954,33.17,74619.72,20.7,0.12481,0.0001,12.47327]
[1779919638069,33.16,74617.51,20.7,0.12458,0.0001,12.45668]
[1779919638916,33.16,74612.84,20.7,0.1241,0.0001,12.42217]
[1779919639050,33.16,74612.84,20.7,0.1241,0.0001,12.42217]
[1779919639139,33.16,74612.84,20.7,0.1241,0.0001,12.42217]
[1779919639255,33.16,74612.84,20.7,0.1241,0.0001,12.42217]
[1779919639324,33.16,74598.84,20.7,0.12267,0.0001,12.31974]
[1779919640102,33.16,74598.84,20.7,0.12267,0.0001,12.31974]
[1779919640368,33.16,74598.84,20.7,0.12267,0.0001,12.31974]
[1779919640478,33.16,74593.26,20.7,0.1221,0.0001,12.27872]
[1779919640593,33.16,74593.26,20.7,0.1221,0.0001,12.27872]
[1779919640669,33.16,74593.26,20.7,0.1221,0.0001,12.27872]
[1779919642689,33.16,74582.51,20.7,0.12102,0.0001,12.20049]
[1779919642842,33.16,74582.51,20.7,0.12102,0.0001,12.20049]
[1779919642853,33.16,74582.51,20.7,0.12102,0.0001,12.20049]
[1779919642982,33.16,74582.51,20.7,0.12102,0.0001,12.20049]
[1779919642999,33.16,74582.51,20.7,0.12102,0.0001,12.20049]
[1779919643112,33.16,74582.51,20.7,0.12102,0.0001,12.20049]
[1779919643213,33.16,74581.42,20.7,0.12091,0.0001,12.19251]
[1779919643623,33.16,74581.42,20.7,0.12091,0.0001,12.19251]
[1779919644273,33.16,74581.42,20.7,0.12091,0.0001,12.19251]
[1779919644472,33.16,74581.42,20.7,0.12091,0.0001,12.19251]
[1779919644504,33.16,74577.89,20.7,0.12056,0.0001,12.16671]
[1779919648303,33.16,74569.58,20.7,0.11973,0.0001,12.10635]
[1779919654122,33.16,74561.85,20.7,0.11892,0.0001,12.04589]
[1779919660164,33.16,74566.3,20.7,0.11936,0.0001,12.07776]
[1779919665199,33.16,74572.53,20.7,0.11998,0.0001,12.12279]
[1779919670234,33.16,74570.38,20.7,0.11977,0.0001,12.10743]
[1779919675270,33.16,74556.75,20.7,0.11841,0.0001,12.00807]
[1779919680304,33.16,74562.24,20.7,0.11894,0.0001,12.04732]
[1779919684073,33.16,74565.73,20.7,0.11928,0.0001,12.07217]
[1779919685369,33.16,74570.46,20.7,0.11975,0.0001,12.10611]
[1779919687354,33.16,74557.8,20.7,0.11849,0.0001,12.014]
[1779919687505,33.16,74557.8,20.7,0.11849,0.0001,12.014]
[1779919691012,33.15,74557.83,20.7,0.11849,0.0001,12.01383]
[1779919691333,33.15,74557.83,20.7,0.11849,0.0001,12.01383]
[1779919691393,33.15,74541.76,20.7,0.11691,0.0001,11.89777]
[1779919691577,33.15,74541.76,20.7,0.11691,0.0001,11.89777]
[1779919691864,33.15,74541.76,20.7,0.11691,0.0001,11.89777]
[1779919692594,33.15,74534.35,20.7,0.11618,0.0001,11.84432]
[1779919693766,33.15,74533.88,20.7,0.11614,0.0001,11.84094]
[1779919694435,33.15,74533.88,20.7,0.11614,0.0001,11.84094]
[1779919694493,33.15,74533.88,20.7,0.11614,0.0001,11.84094]
[1779919694468,33.16,74523.64,20.7,0.11515,0.0001,11.76741]
[1779919694547,33.16,74523.64,20.7,0.11515,0.0001,11.76741]
[1779919694738,33.16,74523.64,20.7,0.11515,0.0001,11.76741]
[1779919694881,33.16,74523.64,20.7,0.11515,0.0001,11.76741]
[1779919695013,33.16,74523.64,20.7,0.11515,0.0001,11.76741]
[1779919695478,33.16,74523.64,20.7,0.11515,0.0001,11.76741]
[1779919695425,33.16,74510.93,20.7,0.11392,0.0001,11.67622]
[1779919696436,33.16,74510.93,20.7,0.11392,0.0001,11.67622]
[1779919697024,33.16,74510.33,20.7,0.11386,0.0001,11.67187]
[1779919697713,33.16,74512.18,20.7,0.11404,0.0001,11.68518]
[1779919697740,33.16,74512.18,20.7,0.11404,0.0001,11.68518]
[1779919698048,33.16,74512.18,20.7,0.11404,0.0001,11.68518]
[1779919699281,33.16,74512.04,20.7,0.11403,0.0001,11.68421]
[1779919701079,33.16,74511.52,20.7,0.11398,0.0001,11.68053]
[1779919701215,33.16,74511.52,20.7,0.11398,0.0001,11.68053]
[1779919702284,33.16,74511.49,20.7,0.11398,0.0001,11.68035]
[1779919704488,33.16,74510.88,20.7,0.11392,0.0001,11.67604]
[1779919705097,33.16,74510.82,20.7,0.11391,0.0001,11.67565]
[1779919706552,33.16,74510.64,20.7,0.1139,0.0001,11.67445]
[1779919708863,33.16,74511.66,20.7,0.114,0.0001,11.68187]
[1779919711728,33.16,74511.23,20.7,0.11396,0.0001,11.67887]
[1779919717199,33.16,74504.39,20.7,0.11327,0.0001,11.62613]
[1779919717436,33.16,74504.39,20.7,0.11327,0.0001,11.62613]
[1779919717513,33.16,74504.05,20.7,0.11325,0.0001,11.62398]
[1779919718065,33.16,74504.05,20.7,0.11325,0.0001,11.62398]
[1779919718844,33.16,74497.2,20.7,0.11259,0.0001,11.57498]
[1779919719529,33.16,74497.2,20.7,0.11259,0.0001,11.57498]
[1779919721933,33.16,74487.66,20.7,0.11168,9e-05,11.50661]
[1779919721950,33.16,74487.66,20.7,0.11168,9e-05,11.50661]
[1779919724472,33.16,74473.05,20.7,0.11031,9e-05,11.40271]
[1779919730111,33.16,74476.8,20.7,0.11067,9e-05,11.42996]
[1779919735712,33.16,74481.64,20.7,0.11113,9e-05,11.46493]
[1779919737221,33.16,74481.64,20.7,0.11113,9e-05,11.46493]
[1779919737238,33.16,74481.64,20.7,0.11113,9e-05,11.46493]
[1779919738497,33.16,74482.23,20.7,0.11119,9e-05,11.46917]
[1779919740204,33.16,74491.12,20.7,0.11203,9e-05,11.53259]
[1779919741520,33.16,74493.62,20.7,0.11226,0.0001,11.55037]
[1779919743361,33.16,74498.69,20.7,0.11274,0.0001,11.58621]
[1779919743387,33.16,74498.69,20.7,0.11274,0.0001,11.58621]
[1779919743440,33.16,74501.5,20.7,0.11301,0.0001,11.60631]
[1779919747791,33.16,74503.09,20.7,0.11316,0.0001,11.61772]
[1779919747796,33.16,74500.35,20.7,0.1129,0.0001,11.59821]
[1779919752769,33.16,74496.94,20.7,0.11257,0.0001,11.57311]
[1779919754830,33.16,74489.47,20.7,0.11185,9e-05,11.51946]
[1779919756897,33.16,74484.87,20.7,0.11142,9e-05,11.48651]
[1779919758177,33.16,74483.75,20.7,0.11131,9e-05,11.47848]
[1779919759771,33.16,74483.26,20.7,0.11126,9e-05,11.47492]
[1779919759864,33.16,74483.26,20.7,0.11126,9e-05,11.47492]
[1779919760888,33.16,74466.36,20.7,0.10967,9e-05,11.35462]
[1779919764590,33.16,74461.51,20.7,0.10923,9e-05,11.32073]
[1779919766648,33.16,74462.25,20.7,0.1093,9e-05,11.32637]
[1779919767410,33.16,74462.25,20.7,0.1093,9e-05,11.32637]
[1779919768299,33.16,74462.29,20.7,0.10931,9e-05,11.32685]
[1779919768309,33.16,74462.29,20.7,0.10931,9e-05,11.32685]
[1779919769977,33.16,74473.4,20.7,0.11035,9e-05,11.40609]
[1779919773275,33.16,74476.08,20.7,0.11057,9e-05,11.42116]
[1779919779015,33.16,74470.04,20.7,0.11001,9e-05,11.37888]
[1779919783056,33.16,74470.41,20.7,0.11005,9e-05,11.38184]
[1779919783059,33.16,74470.41,20.7,0.11005,9e-05,11.38184]
[1779919784811,33.16,74457.88,20.7,0.10889,9e-05,11.29319]
[1779919785810,33.16,74456.64,20.7,0.10878,9e-05,11.28464]
[1779919789086,33.16,74446.05,20.7,0.10781,9e-05,11.21054]
[1779919791466,33.17,74433.08,20.7,0.10662,9e-05,11.11957]
[1779919791834,33.17,74433.08,20.7,0.10662,9e-05,11.11957]
[1779919792233,33.17,74433.08,20.7,0.10662,9e-05,11.11957]
[1779919792368,33.17,74421.79,20.7,0.10559,9e-05,11.04051]
[1779919793493,33.17,74436.74,20.7,0.10697,9e-05,11.14635]
[1779919799169,33.17,74443.81,20.7,0.10765,9e-05,11.19826]
[1779919802248,33.17,74442.24,20.7,0.10751,9e-05,11.18781]
[1779919802552,33.17,74422.76,20.7,0.10573,9e-05,11.05085]
[1779919804670,33.17,74417.03,20.7,0.10521,9e-05,11.01111]
[1779919810861,33.18,74413.95,20.7,0.10499,9e-05,10.99364]
[1779919810880,33.18,74413.95,20.7,0.10499,9e-05,10.99364]
[1779919810970,33.18,74413.95,20.7,0.10499,9e-05,10.99364]
[1779919811528,33.18,74402.76,20.7,0.10399,9e-05,10.91568]
[1779919816817,33.18,74397.82,20.7,0.10356,9e-05,10.88228]
[1779919819436,33.19,74408.72,20.7,0.10455,9e-05,10.95943]
[1779919819918,33.19,74408.72,20.7,0.10455,9e-05,10.95943]
[1779919820338,33.19,74421.63,20.7,0.10573,9e-05,11.05054]
[1779919825373,33.19,74420.21,20.7,0.10562,9e-05,11.04245]
[1779919825915,33.19,74420.21,20.7,0.10562,9e-05,11.04245]
[1779919826025,33.19,74420.21,20.7,0.10562,9e-05,11.04245]
[1779919826380,33.19,74419.03,20.7,0.10552,9e-05,11.03455]
[1779919829401,33.19,74406.65,20.7,0.1044,9e-05,10.94813]
[1779919834436,33.19,74402.58,20.7,0.10402,9e-05,10.91652]
[1779919836406,33.19,74392.61,20.7,0.10313,9e-05,10.84708]
[1779919836819,33.2,74386.56,20.7,0.10259,9e-05,10.80522]
[1779919838828,33.2,74374.67,20.7,0.10155,9e-05,10.72337]
[1779919839560,33.2,74374.67,20.7,0.10155,9e-05,10.72337]
[1779919845524,33.2,74367.79,20.7,0.10098,9e-05,10.67865]
[1779919845780,33.2,74370.65,20.7,0.10124,9e-05,10.69909]
[1779919847701,33.21,74373.96,20.7,0.10154,9e-05,10.72315]
[1779919852725,33.21,74360.7,20.7,0.10042,9e-05,10.63419]
[1779919852973,33.21,74360.7,20.7,0.10042,9e-05,10.63419]
[1779919853574,33.21,74351.63,20.7,0.09963,9e-05,10.57198]
[1779919853700,33.21,74351.63,20.7,0.09963,9e-05,10.57198]
[1779919855503,33.21,74347.64,20.7,0.09929,9e-05,10.54491]
[1779919855541,33.21,74347.64,20.7,0.09929,9e-05,10.54491]
[1779919857203,33.22,74353.46,20.7,0.09981,9e-05,10.58625]
[1779919857206,33.22,74353.46,20.7,0.09981,9e-05,10.58625]
[1779919859951,33.22,74346.66,20.7,0.09924,9e-05,10.54114]
[1779919860629,33.22,74333.96,20.7,0.09815,9e-05,10.45435]
[1779919860734,33.22,74333.96,20.7,0.09815,9e-05,10.45435]
[1779919861114,33.22,74333.96,20.7,0.09815,9e-05,10.45435]
[1779919864903,33.23,74334.39,20.7,0.09822,9e-05,10.46037]
[1779919865664,33.23,74334.25,20.7,0.09822,9e-05,10.45982]
[1779919866582,33.23,74334.25,20.7,0.09822,9e-05,10.45982]
[1779919868685,33.23,74317.04,20.7,0.09675,9e-05,10.34287]
[1779919870041,33.23,74314.77,20.7,0.09657,9e-05,10.32779]
[1779919870700,33.23,74331.91,20.7,0.09804,9e-05,10.44577]
[1779919871074,33.23,74331.91,20.7,0.09804,9e-05,10.44577]
[1779919871707,33.23,74329.31,20.7,0.09783,9e-05,10.42856]
[1779919873067,33.23,74329.31,20.7,0.09783,9e-05,10.42856]
[1779919873126,33.23,74329.31,20.7,0.09783,9e-05,10.42856]
[1779919873515,33.23,74329.31,20.7,0.09783,9e-05,10.42856]
[1779919876622,33.23,74298.98,20.7,0.09527,8e-05,10.22311]
[1779919878508,33.23,74293.94,20.7,0.09484,8e-05,10.18882]
[1779919882690,33.24,74288.74,20.7,0.09445,8e-05,10.15702]
[1779919884313,33.25,74304.73,20.7,0.09582,8e-05,10.26776]
[1779919890143,33.25,74297.99,20.7,0.09529,8e-05,10.22493]
[1779919894984,33.26,74315.79,20.7,0.09681,9e-05,10.34546]
[1779919898342,33.26,74301.95,20.7,0.09566,8e-05,10.25287]
[1779919903446,33.26,74298.72,20.7,0.09541,8e-05,10.23266]
[1779919908971,33.27,74303.04,20.7,0.09582,8e-05,10.26633]
[1779919911994,33.27,74285.05,20.7,0.09433,8e-05,10.14583]
[1779919912912,33.27,74285.05,20.7,0.09433,8e-05,10.14583]
[1779919913489,33.27,74285.05,20.7,0.09433,8e-05,10.14583]
[1779919919747,33.28,74294.43,20.7,0.09517,8e-05,10.21384]
[1779919927102,33.29,74292.74,20.7,0.09511,8e-05,10.20826]
[1779919929703,33.3,74304.68,20.7,0.09614,8e-05,10.29117]
[1779919934928,33.3,74298.54,20.7,0.09564,8e-05,10.25132]
[1779919941622,33.31,74298.78,20.7,0.0957,8e-05,10.25631]
[1779919942962,33.31,74290.92,20.7,0.09506,8e-05,10.2045]
[1779919943983,33.31,74283.34,20.7,0.09443,8e-05,10.15372]
[1779919944514,33.31,74283.34,20.7,0.09443,8e-05,10.15372]
[1779919949647,33.32,74286.31,20.7,0.09472,8e-05,10.17669]
[1779919954417,33.32,74280.21,20.7,0.09422,8e-05,10.13474]
[1779919954971,33.33,74271.02,20.7,0.09347,8e-05,10.07404]
[1779919955632,33.33,74271.02,20.7,0.09347,8e-05,10.07404]
[1779919956806,33.33,74292.22,20.7,0.09526,8e-05,10.21876]
[1779919958556,33.33,74290.02,20.7,0.09508,8e-05,10.20426]
[1779919964075,33.33,74293.4,20.7,0.0954,8e-05,10.22976]
[1779919969403,33.34,74289.29,20.7,0.09509,8e-05,10.20464]
[1779919974791,33.34,74286.17,20.7,0.09485,8e-05,10.18551]
[1779919975632,33.34,74286.43,20.7,0.09488,8e-05,10.18775]
[1779919977424,33.34,74293.13,20.7,0.09545,8e-05,10.23414]
[1779919978283,33.35,74286.5,20.7,0.0949,8e-05,10.18957]
[1779919980815,33.35,74272.36,20.7,0.09373,8e-05,10.09496]
[1779919980829,33.35,74272.36,20.7,0.09373,8e-05,10.09496]
[1779919980964,33.35,74276.2,20.7,0.09406,8e-05,10.12151]
[1779919981968,33.35,74277.71,20.7,0.09419,8e-05,10.13228]
[1779919987220,33.35,74268.22,20.7,0.09343,8e-05,10.07079]
[1779919992320,33.36,74268.02,20.7,0.09346,8e-05,10.07254]
[1779919992719,33.36,74252.34,20.7,0.09216,8e-05,9.96707]
[1779919994695,33.36,74249.08,20.7,0.0919,8e-05,9.94581]
[1779919997966,33.37,74249.86,20.7,0.09202,8e-05,9.95498]
[1779920001325,33.37,74259.9,20.7,0.09287,8e-05,10.02474]
[1779920002667,33.37,74260.82,20.7,0.09296,8e-05,10.03161]
[1779920005771,33.38,74261.67,20.7,0.09305,8e-05,10.0393]
[1779920011718,33.39,74265.99,20.7,0.09343,8e-05,10.06856]
[1779920017106,33.39,74260.93,20.7,0.09304,8e-05,10.03692]
[1779920022795,33.4,74257.21,20.7,0.09279,8e-05,10.01624]
[1779920027831,33.4,74256.83,20.7,0.0928,8e-05,10.01688]
[1779920031116,33.41,74251.68,20.7,0.0924,8e-05,9.98425]
[1779920031376,33.41,74251.68,20.7,0.0924,8e-05,9.98425]
[1779920031875,33.41,74230.56,20.7,0.09068,8e-05,9.84359]
[1779920032194,33.41,74230.56,20.7,0.09068,8e-05,9.84359]
[1779920032229,33.41,74230.56,20.7,0.09068,8e-05,9.84359]
[1779920033153,33.41,74224.22,20.7,0.09018,8e-05,9.80214]
[1779920034427,33.41,74220.27,20.7,0.08987,8e-05,9.77658]
[1779920034635,33.41,74220.27,20.7,0.08987,8e-05,9.77658]
[1779920036923,33.42,74225.1,20.7,0.09028,8e-05,9.81104]
[1779920040688,33.42,74213.75,20.7,0.08939,8e-05,9.73713]
[1779920041300,33.42,74213.86,20.7,0.08942,8e-05,9.73946]
[1779920042212,33.42,74213.53,20.7,0.0894,8e-05,9.73807]
[1779920042826,33.42,74213.53,20.7,0.0894,8e-05,9.73807]
[1779920045103,33.43,74218.4,20.7,0.08981,8e-05,9.77162]
[1779920046435,33.43,74221.42,20.7,0.09007,8e-05,9.7933]
[1779920047826,33.43,74221.32,20.7,0.09007,8e-05,9.7935]
[1779920049770,33.43,74237.23,20.7,0.09139,8e-05,9.90182]
[1779920054799,33.44,74240.28,20.7,0.09167,8e-05,9.92486]
[1779920058510,33.44,74240.4,20.7,0.09172,8e-05,9.92831]
[1779920058846,33.44,74240.4,20.7,0.09172,8e-05,9.92831]
[1779920059324,33.45,74239.72,20.7,0.09167,8e-05,9.92444]
[1779920059872,33.45,74260.61,20.7,0.09339,8e-05,10.06492]
[1779920060242,33.45,74260.61,20.7,0.09339,8e-05,10.06492]
[1779920060352,33.45,74260.61,20.7,0.09339,8e-05,10.06492]
[1779920060531,33.45,74260.61,20.7,0.09339,8e-05,10.06492]
[1779920062033,33.45,74274.31,20.7,0.09454,8e-05,10.15791]
[1779920067938,33.45,74282.41,20.7,0.09524,8e-05,10.21415]
[1779920073897,33.45,74283.19,20.7,0.09528,8e-05,10.21643]
[1779920077659,33.45,74285.84,20.7,0.09552,8e-05,10.23522]
[1779920080892,33.46,74284.74,20.7,0.09543,8e-05,10.22839]
[1779920090278,33.46,74280.22,20.7,0.09509,8e-05,10.20061]
[1779920091363,33.46,74280.22,20.7,0.09509,8e-05,10.20061]
[1779920096751,33.46,74278.62,20.7,0.09497,8e-05,10.19114]
[1779920096973,33.46,74280.13,20.7,0.0951,8e-05,10.20188]
[1779920097798,33.46,74280.13,20.7,0.0951,8e-05,10.20188]
[1779920099159,33.46,74297.25,20.7,0.09655,8e-05,10.31803]
[1779920102901,33.47,74278.58,20.7,0.09498,8e-05,10.19225]
[1779920102995,33.47,74278.58,20.7,0.09498,8e-05,10.19225]
[1779920103402,33.47,74278.58,20.7,0.09498,8e-05,10.19225]
[1779920104267,33.47,74268.56,20.7,0.09415,8e-05,10.12503]
[1779920104789,33.47,74268.56,20.7,0.09415,8e-05,10.12503]
[1779920104800,33.47,74268.56,20.7,0.09415,8e-05,10.12503]
[1779920104930,33.47,74255.72,20.7,0.09309,8e-05,10.03906]
[1779920105736,33.47,74243.06,20.7,0.09206,8e-05,9.95461]
[1779920106271,33.47,74243.06,20.7,0.09206,8e-05,9.95461]
[1779920107740,33.47,74244.38,20.7,0.09217,8e-05,9.96394]
[1779920107765,33.47,74244.38,20.7,0.09217,8e-05,9.96394]
[1779920108156,33.47,74243.49,20.7,0.09211,8e-05,9.95847]
[1779920108250,33.47,74243.49,20.7,0.09211,8e-05,9.95847]
[1779920108553,33.47,74237.38,20.7,0.09161,8e-05,9.91764]
[1779920111956,33.47,74226.52,20.7,0.09073,8e-05,9.84604]
[1779920117489,33.47,74222.15,20.7,0.0904,8e-05,9.8186]
[1779920121941,33.48,74220.76,20.7,0.0903,8e-05,9.81064]
[1779920123592,33.48,74209.25,20.7,0.08939,8e-05,9.73504]
[1779920123779,33.48,74209.25,20.7,0.08939,8e-05,9.73504]
[1779920125066,33.48,74215.23,20.7,0.08988,8e-05,9.77555]
[1779920125069,33.48,74215.23,20.7,0.08988,8e-05,9.77555]
[1779920125560,33.48,74215.23,20.7,0.08988,8e-05,9.77555]
[1779920125586,33.48,74215.23,20.7,0.08988,8e-05,9.77555]
[1779920127821,33.48,74198.16,20.7,0.08853,8e-05,9.6641]
[1779920132971,33.49,74195.57,20.7,0.08831,8e-05,9.6447]
[1779920138656,33.49,74185.91,20.7,0.08761,8e-05,9.58573]
[1779920143011,33.5,74177.7,20.7,0.08698,8e-05,9.53313]
[1779920143055,33.5,74188.62,20.7,0.08785,8e-05,9.60625]
[1779920143073,33.5,74188.62,20.8,0.08785,8e-05,9.60625]
[1779920143603,33.5,74188.62,20.8,0.08785,8e-05,9.60625]
[1779920143730,33.5,74188.62,20.8,0.08785,8e-05,9.60625]
[1779920143853,33.5,74188.62,20.8,0.08785,8e-05,9.60625]
[1779920143868,33.5,74188.62,20.8,0.08785,8e-05,9.60625]
[1779920144033,33.5,74201.54,20.8,0.08889,8e-05,9.69195]
[1779920145915,33.5,74184.6,20.8,0.08755,8e-05,9.5813]
[1779920148736,33.51,74173.54,20.8,0.08671,8e-05,9.51067]
[1779920150071,33.51,74173.54,20.8,0.08671,8e-05,9.51067]
[1779920155670,33.51,74183.07,20.8,0.0875,8e-05,9.57707]
[1779920157048,33.51,74194.85,20.8,0.08845,8e-05,9.6557]
[1779920157538,33.51,74194.85,20.8,0.08845,8e-05,9.6557]
[1779920158120,33.52,74200.57,20.8,0.08891,8e-05,9.6939]
[1779920159791,33.52,74196.68,20.8,0.08861,8e-05,9.66865]
[1779920164977,33.52,74187.13,20.8,0.08788,8e-05,9.60822]
[1779920170893,33.53,74186.56,20.8,0.08788,8e-05,9.60826]
[1779920175928,33.53,74198.39,20.8,0.08885,8e-05,9.68853]
[1779920180964,33.54,74202.23,20.8,0.08918,8e-05,9.71575]
[1779920182194,33.54,74202.23,20.8,0.08918,8e-05,9.71575]
[1779920182196,33.54,74202.23,20.8,0.08918,8e-05,9.71575]
[1779920182986,33.54,74207.11,20.8,0.08957,8e-05,9.74835]
[1779920185998,33.54,74214.58,20.8,0.0902,8e-05,9.79979]
[1779920186212,33.54,74217.26,20.8,0.09042,8e-05,9.81815]
[1779920187010,33.54,74216.68,20.8,0.09038,8e-05,9.81449]
[1779920190083,33.54,74216.3,20.8,0.09035,8e-05,9.81239]
[1779920190101,33.54,74216.3,20.8,0.09035,8e-05,9.81239]
[1779920190425,33.54,74217.52,20.8,0.09045,8e-05,9.82069]
[1779920191038,33.54,74225.49,20.8,0.09107,8e-05,9.87035]
[1779920192632,33.55,74226.53,20.8,0.09117,8e-05,9.87792]
[1779920194289,33.55,74226.01,20.8,0.09114,8e-05,9.87561]
[1779920197518,33.55,74228.73,20.8,0.09138,8e-05,9.89519]
[1779920199134,33.55,74241.63,20.8,0.09244,8e-05,9.98241]
[1779920200324,33.55,74243.02,20.8,0.09256,8e-05,9.99221]
[1779920200936,33.55,74243.02,20.8,0.09256,8e-05,9.99221]
[1779920201392,33.55,74251.32,20.8,0.09325,8e-05,10.04824]
[1779920201764,33.55,74251.32,20.8,0.09325,8e-05,10.04824]
[1779920201924,33.55,74251.32,20.8,0.09325,8e-05,10.04824]
[1779920202115,33.56,74264.29,20.8,0.09433,8e-05,10.1357]
[1779920205514,33.56,74265.7,20.8,0.09446,8e-05,10.14595]
[1779920209428,33.56,74273.27,20.8,0.0951,8e-05,10.1978]
[1779920209752,33.56,74273.27,20.8,0.0951,8e-05,10.1978]
[1779920210535,33.56,74273.77,20.8,0.09515,8e-05,10.20136]
[1779920211130,33.56,74273.77,20.8,0.09515,8e-05,10.20136]
[1779920211117,33.56,74288.04,20.8,0.09634,8e-05,10.29778]
[1779920212134,33.56,74305.31,20.8,0.09781,9e-05,10.4148]
[1779920213401,33.56,74315.3,20.8,0.09866,9e-05,10.48258]
[1779920213613,33.56,74315.3,20.8,0.09866,9e-05,10.48258]
[1779920213685,33.56,74315.3,20.8,0.09866,9e-05,10.48258]
[1779920213721,33.56,74315.3,20.8,0.09866,9e-05,10.48258]
[1779920213978,33.56,74322.33,20.8,0.09926,9e-05,10.53036]
[1779920214348,33.56,74322.33,20.8,0.09926,9e-05,10.53036]
[1779920214357,33.56,74322.33,20.8,0.09926,9e-05,10.53036]
[1779920215032,33.56,74340.51,20.8,0.10084,9e-05,10.65482]
[1779920215307,33.56,74340.51,20.8,0.10084,9e-05,10.65482]
[1779920215410,33.56,74340.51,20.8,0.10084,9e-05,10.65482]
[1779920215863,33.56,74340.51,20.8,0.10084,9e-05,10.65482]
[1779920215930,33.56,74340.51,20.8,0.10084,9e-05,10.65482]
[1779920215950,33.56,74340.51,20.8,0.10084,9e-05,10.65482]
[1779920216022,33.56,74358.62,20.8,0.10243,9e-05,10.77942]
[1779920216999,33.56,74358.62,20.8,0.10243,9e-05,10.77942]
[1779920217081,33.56,74358.62,20.8,0.10243,9e-05,10.77942]
[1779920217140,33.56,74358.62,20.8,0.10243,9e-05,10.77942]
[1779920217059,33.56,74373.33,20.8,0.10373,9e-05,10.881]
[1779920217293,33.56,74373.33,20.8,0.10373,9e-05,10.881]
[1779920217329,33.56,74373.33,20.8,0.10373,9e-05,10.881]
[1779920217570,33.56,74373.33,20.8,0.10373,9e-05,10.881]
[1779920217725,33.56,74373.33,20.8,0.10373,9e-05,10.881]
[1779920217928,33.56,74373.33,20.8,0.10373,9e-05,10.881]
[1779920217935,33.56,74373.33,20.8,0.10373,9e-05,10.881]
[1779920217989,33.56,74373.33,20.8,0.10373,9e-05,10.881]
[1779920218050,33.56,74385.62,20.8,0.10483,9e-05,10.96624]
[1779920218640,33.56,74385.62,20.8,0.10483,9e-05,10.96624]
[1779920219106,33.56,74373.81,20.8,0.10377,9e-05,10.88433]
[1779920219280,33.56,74373.81,20.8,0.10377,9e-05,10.88433]
[1779920220963,33.56,74372.78,20.8,0.10368,9e-05,10.8772]
[1779920221373,33.56,74372.11,20.8,0.10361,9e-05,10.87194]
[1779920221818,33.56,74372.11,20.8,0.10361,9e-05,10.87194]
[1779920221847,33.56,74372.11,20.8,0.10361,9e-05,10.87194]
[1779920221855,33.56,74372.11,20.8,0.10361,9e-05,10.87194]
[1779920222590,33.56,74376.74,20.8,0.10403,9e-05,10.90385]
[1779920222611,33.56,74376.74,20.8,0.10403,9e-05,10.90385]
[1779920222665,33.56,74376.74,20.8,0.10403,9e-05,10.90385]
[1779920223213,33.56,74375.64,20.8,0.10392,9e-05,10.89589]
[1779920223461,33.56,74375.64,20.8,0.10392,9e-05,10.89589]
[1779920225961,33.55,74359.06,20.8,0.10244,9e-05,10.7807]
[1779920231831,33.55,74359.46,20.8,0.10247,9e-05,10.78284]
[1779920233553,33.55,74370.07,20.8,0.1034,9e-05,10.85568]
[1779920235071,33.55,74372.29,20.8,0.1036,9e-05,10.87096]
[1779920240343,33.55,74377.4,20.8,0.10405,9e-05,10.90567]
[1779920241706,33.55,74377.45,20.8,0.10405,9e-05,10.90601]
[1779920242822,33.55,74371.25,20.8,0.1035,9e-05,10.86298]
[1779920248180,33.55,74363.48,20.8,0.1028,9e-05,10.80833]
[1779920248730,33.55,74363.77,20.8,0.10282,9e-05,10.81015]
[1779920249050,33.55,74351.2,20.8,0.10171,9e-05,10.72348]
[1779920251597,33.55,74338.15,20.8,0.10053,9e-05,10.62911]
[1779920257687,33.55,74332.31,20.8,0.10001,9e-05,10.58793]
[1779920260803,33.54,74327.37,20.8,0.09957,9e-05,10.55359]
[1779920261124,33.54,74333.42,20.8,0.10009,9e-05,10.59465]
[1779920261302,33.54,74333.42,20.8,0.10009,9e-05,10.59465]
[1779920261698,33.54,74333.42,20.8,0.10009,9e-05,10.59465]
[1779920262093,33.54,74333.42,20.8,0.10009,9e-05,10.59465]
[1779920262214,33.54,74358.14,20.8,0.10225,9e-05,10.76439]
[1779920262576,33.54,74358.14,20.8,0.10225,9e-05,10.76439]
[1779920262794,33.54,74369.44,20.8,0.10325,9e-05,10.84216]
[1779920266383,33.54,74364.34,20.8,0.10279,9e-05,10.80656]
[1779920266562,33.54,74364.34,20.8,0.10279,9e-05,10.80656]
[1779920269803,33.54,74365.33,20.8,0.10288,9e-05,10.81352]
[1779920270069,33.54,74365.33,20.8,0.10288,9e-05,10.81352]
[1779920270386,33.54,74365.52,20.8,0.1029,9e-05,10.81495]
[1779920270522,33.54,74365.52,20.8,0.1029,9e-05,10.81495]
[1779920271221,33.54,74378.94,20.8,0.10409,9e-05,10.90782]
[1779920271790,33.54,74378.94,20.8,0.10409,9e-05,10.90782]
[1779920273202,33.54,74385.89,20.8,0.10471,9e-05,10.95592]
[1779920273657,33.54,74385.26,20.8,0.10466,9e-05,10.9514]
[1779920274808,33.54,74378.22,20.8,0.10402,9e-05,10.90234]
[1779920280013,33.54,74373.62,20.8,0.10361,9e-05,10.87037]
[1779920283606,33.54,74367.36,20.8,0.10306,9e-05,10.82705]
[1779920285089,33.54,74361.68,20.8,0.10255,9e-05,10.78784]
[1779920285173,33.54,74351.62,20.8,0.10167,9e-05,10.71841]
[1779920286190,33.54,74338.1,20.8,0.10048,9e-05,10.62551]
[1779920288498,33.54,74336.97,20.8,0.10039,9e-05,10.6179]
[1779920289167,33.54,74349.81,20.8,0.10151,9e-05,10.70619]
[1779920289997,33.54,74360.28,20.8,0.10243,9e-05,10.77831]
[1779920290267,33.54,74360.28,20.8,0.10243,9e-05,10.77831]
[1779920290799,33.54,74371.72,20.8,0.10344,9e-05,10.85731]
[1779920295999,33.54,74378.12,20.8,0.10401,9e-05,10.90166]
[1779920298378,33.54,74378.98,20.8,0.10409,9e-05,10.90789]
[1779920299383,33.54,74384.11,20.8,0.10455,9e-05,10.94345]
[1779920299419,33.54,74384.11,20.8,0.10455,9e-05,10.94345]
[1779920299667,33.54,74384.11,20.8,0.10455,9e-05,10.94345]
[1779920299963,33.54,74384.11,20.8,0.10455,9e-05,10.94345]
[1779920299981,33.54,74384.11,20.8,0.10455,9e-05,10.94345]
[1779920300244,33.54,74384.11,20.8,0.10455,9e-05,10.94345]
[1779920300252,33.54,74384.11,20.8,0.10455,9e-05,10.94345]
[1779920300182,33.54,74402.4,20.8,0.1062,9e-05,11.0705]
[1779920300288,33.54,74402.4,20.8,0.1062,9e-05,11.0705]
[1779920301221,33.54,74409.26,20.8,0.10682,9e-05,11.11812]
[1779920302440,33.54,74409.27,20.8,0.10682,9e-05,11.11791]
[1779920304162,33.54,74407.64,20.8,0.10666,9e-05,11.10627]
[1779920304379,33.54,74406.43,20.8,0.10655,9e-05,11.09758]
[1779920304432,33.54,74406.43,20.8,0.10655,9e-05,11.09758]
[1779920304507,33.54,74406.43,20.8,0.10655,9e-05,11.09758]
[1779920304614,33.54,74406.43,20.8,0.10655,9e-05,11.09758]
[1779920304616,33.54,74406.43,20.8,0.10655,9e-05,11.09758]
[1779920305089,33.54,74411.7,20.8,0.10703,9e-05,11.13436]
[1779920308288,33.54,74418.41,20.8,0.10764,9e-05,11.18097]
[1779920313336,33.54,74423.5,20.8,0.10806,9e-05,11.21182]
[1779920315858,33.54,74431.62,20.8,0.1088,9e-05,11.26831]
[1779920315991,33.54,74431.62,20.8,0.1088,9e-05,11.26831]
[1779920316228,33.54,74431.62,20.8,0.1088,9e-05,11.26831]
[1779920316233,33.54,74431.62,20.8,0.1088,9e-05,11.26831]
[1779920316283,33.54,74428.94,20.8,0.10855,9e-05,11.24929]
[1779920320118,33.54,74421.79,20.8,0.10788,9e-05,11.19826]
[1779920320145,33.54,74421.73,20.8,0.10788,9e-05,11.19756]
[1779920322025,33.53,74432.92,20.8,0.1089,9e-05,11.2756]
[1779920322440,33.53,74432.92,20.8,0.1089,9e-05,11.2756]
[1779920323829,33.53,74435.87,20.8,0.10917,9e-05,11.29604]
[1779920327393,33.53,74436.58,20.8,0.10922,9e-05,11.29988]
[1779920327602,33.53,74436.58,20.8,0.10922,9e-05,11.29988]
[1779920327667,33.53,74436.58,20.8,0.10922,9e-05,11.29988]
[1779920327726,33.53,74436.58,20.8,0.10922,9e-05,11.29988]
[1779920327953,33.53,74436.58,20.8,0.10922,9e-05,11.29988]
[1779920328256,33.53,74420.29,20.8,0.10772,9e-05,11.18552]
[1779920329033,33.53,74420.29,20.8,0.10772,9e-05,11.18552]
[1779920329878,33.53,74410.09,20.8,0.10678,9e-05,11.11383]
[1779920331046,33.53,74407.88,20.8,0.10658,9e-05,11.09808]
[1779920331081,33.53,74407.88,20.8,0.10658,9e-05,11.09808]
[1779920331145,33.53,74407.88,20.8,0.10658,9e-05,11.09808]
[1779920331261,33.53,74413.82,20.8,0.10711,9e-05,11.13921]
[1779920331594,33.53,74413.82,20.8,0.10711,9e-05,11.13921]
[1779920331818,33.53,74413.82,20.8,0.10711,9e-05,11.13921]
[1779920333062,33.53,74422.84,20.8,0.10794,9e-05,11.20222]
[1779920333105,33.53,74436.69,20.8,0.10921,9e-05,11.29914]
[1779920334741,33.53,74438.39,20.8,0.10936,9e-05,11.31079]
[1779920334868,33.53,74438.39,20.8,0.10936,9e-05,11.31079]
[1779920338827,33.53,74440.88,20.8,0.10957,9e-05,11.32706]
[1779920340165,33.53,74443.93,20.8,0.10985,9e-05,11.34816]
[1779920342030,33.52,74448.76,20.8,0.11029,9e-05,11.38137]
[1779920343382,33.52,74446.83,20.8,0.1101,9e-05,11.36699]
[1779920345140,33.52,74446.65,20.8,0.11008,9e-05,11.36534]
[1779920345397,33.52,74447.94,20.8,0.11019,9e-05,11.37402]
[1779920349957,33.52,74446.06,20.8,0.11,9e-05,11.35924]
[1779920350224,33.52,74446.13,20.8,0.11,9e-05,11.35935]
[1779920352433,33.52,74444.72,20.8,0.10986,9e-05,11.34866]
[1779920352469,33.52,74444.72,20.8,0.10986,9e-05,11.34866]
[1779920353245,33.52,74443.62,20.8,0.10975,9e-05,11.34056]
[1779920354038,33.52,74443.62,20.8,0.10975,9e-05,11.34056]
[1779920355461,33.51,74441.96,20.8,0.10959,9e-05,11.32819]
[1779920356265,33.51,74432.88,20.8,0.10874,9e-05,11.26411]
[1779920356446,33.51,74432.88,20.8,0.10874,9e-05,11.26411]
[1779920356826,33.51,74432.88,20.8,0.10874,9e-05,11.26411]
[1779920358225,33.51,74425.83,20.8,0.10809,9e-05,11.21448]
[1779920359498,33.51,74424.79,20.8,0.10798,9e-05,11.20622]
[1779920360162,33.51,74424.79,20.8,0.10798,9e-05,11.20622]
[1779920360276,33.51,74424.79,20.8,0.10798,9e-05,11.20622]
[1779920360390,33.51,74419.2,20.8,0.10747,9e-05,11.16662]
[1779920360641,33.51,74419.2,20.8,0.10747,9e-05,11.16662]
[1779920360644,33.51,74419.2,20.8,0.10747,9e-05,11.16662]
[1779920360767,33.51,74419.2,20.8,0.10747,9e-05,11.16662]
[1779920361097,33.51,74419.2,20.8,0.10747,9e-05,11.16662]
[1779920361301,33.51,74402.83,20.8,0.10597,9e-05,11.05192]
[1779920362927,33.51,74395.83,20.8,0.10534,9e-05,11.00293]
[1779920365978,33.51,74392.5,20.8,0.10503,9e-05,10.97924]
[1779920366042,33.51,74392.5,20.8,0.10503,9e-05,10.97924]
[1779920371788,33.51,74397.19,20.8,0.10544,9e-05,11.01085]
[1779920374946,33.5,74398.64,20.8,0.10553,9e-05,11.01617]
[1779920380436,33.5,74394.29,20.8,0.10512,9e-05,10.98447]
[1779920381478,33.5,74394.29,20.8,0.10512,9e-05,10.98447]
[1779920382727,33.5,74394.22,20.8,0.10511,9e-05,10.9838]
[1779920386406,33.5,74394.24,20.8,0.1051,9e-05,10.98321]
[1779920387929,33.5,74394.34,20.8,0.10511,9e-05,10.98372]
[1779920393529,33.5,74400.82,20.8,0.10567,9e-05,11.02737]
[1779920397287,33.5,74400.27,20.8,0.10562,9e-05,11.02303]
[1779920399185,33.5,74396.05,20.8,0.10523,9e-05,10.99315]
[1779920400390,33.49,74392.31,20.8,0.10489,9e-05,10.96675]
[1779920405612,33.49,74391.4,20.8,0.10479,9e-05,10.95947]
[1779920407928,33.49,74394.39,20.8,0.10506,9e-05,10.97992]
[1779920408020,33.49,74394.39,20.8,0.10506,9e-05,10.97992]
[1779920408068,33.49,74394.39,20.8,0.10506,9e-05,10.97992]
[1779920408133,33.49,74405.69,20.8,0.10607,9e-05,11.05834]
[1779920409740,33.49,74413.52,20.8,0.10678,9e-05,11.11294]
[1779920409855,33.49,74418.27,20.8,0.10722,9e-05,11.14613]
[1779920413445,33.49,74415.59,20.8,0.10696,9e-05,11.12617]
[1779920418703,33.48,74416.33,20.8,0.10699,9e-05,11.12912]
[1779920420967,33.48,74415.8,20.8,0.10694,9e-05,11.12504]
[1779920420978,33.48,74415.8,20.8,0.10694,9e-05,11.12504]
[1779920420983,33.48,74415.8,20.8,0.10694,9e-05,11.12504]
[1779920421626,33.48,74411.78,20.8,0.10657,9e-05,11.09626]
[1779920421996,33.48,74411.78,20.8,0.10657,9e-05,11.09626]
[1779920422098,33.48,74400.71,20.8,0.10556,9e-05,11.01884]
[1779920423302,33.48,74400.71,20.8,0.10556,9e-05,11.01884]
[1779920426208,33.48,74390.73,20.8,0.10466,9e-05,10.94914]
[1779920428804,33.48,74378.89,20.8,0.10359,9e-05,10.86665]
[1779920431161,33.48,74378.3,20.8,0.10354,9e-05,10.86238]
[1779920431348,33.48,74378.3,20.8,0.10354,9e-05,10.86238]
[1779920431738,33.48,74378.85,20.8,0.10355,9e-05,10.86191]
[1779920432778,33.48,74386.41,20.8,0.10423,9e-05,10.91436]
[1779920433268,33.48,74386.41,20.8,0.10423,9e-05,10.91436]
[1779920442060,33.48,74393.48,20.8,0.10485,9e-05,10.96242]
[1779920442582,33.48,74393.37,20.8,0.10483,9e-05,10.96135]
[1779920443608,33.48,74394.04,20.8,0.10489,9e-05,10.96585]
[1779920444264,33.48,74394.04,20.8,0.10489,9e-05,10.96585]
[1779920449967,33.48,74391.7,20.8,0.10467,9e-05,10.94901]
[1779920454703,33.47,74392.56,20.8,0.10474,9e-05,10.95414]
[1779920458383,33.47,74392.75,20.8,0.10475,9e-05,10.95501]
[1779920458391,33.47,74392.75,20.8,0.10475,9e-05,10.95501]
[1779920458754,33.47,74393.47,20.8,0.10481,9e-05,10.95985]
[1779920459917,33.47,74400.13,20.8,0.10541,9e-05,11.00587]
[1779920463608,33.47,74406.82,20.8,0.106,9e-05,11.05138]
[1779920469058,33.47,74407.66,20.8,0.10605,9e-05,11.05537]
[1779920469451,33.47,74407.66,20.8,0.10605,9e-05,11.05537]
[1779920472586,33.47,74408.58,20.8,0.10612,9e-05,11.06082]
[1779920472593,33.47,74408.58,20.8,0.10612,9e-05,11.06082]
[1779920474740,33.46,74418.35,20.8,0.107,9e-05,11.12837]
[1779920475048,33.46,74418.35,20.8,0.107,9e-05,11.12837]
[1779920475851,33.46,74423.97,20.8,0.10751,9e-05,11.16746]
[1779920476409,33.46,74430.84,20.8,0.10814,9e-05,11.2153]
[1779920476640,33.46,74430.84,20.8,0.10814,9e-05,11.2153]
[1779920476926,33.46,74430.84,20.8,0.10814,9e-05,11.2153]
[1779920478141,33.46,74433.51,20.8,0.10838,9e-05,11.23383]
[1779920478408,33.46,74433.51,20.8,0.10838,9e-05,11.23383]
[1779920478732,33.46,74434.19,20.8,0.10844,9e-05,11.23837]
[1779920479159,33.46,74434.19,20.8,0.10844,9e-05,11.23837]
[1779920479408,33.46,74434.19,20.8,0.10844,9e-05,11.23837]
[1779920479926,33.46,74433.67,20.8,0.10839,9e-05,11.23448]
[1779920480031,33.46,74433.67,20.8,0.10839,9e-05,11.23448]
[1779920480671,33.46,74437.01,20.8,0.10869,9e-05,11.25771]
[1779920480920,33.46,74437.01,20.8,0.10869,9e-05,11.25771]
[1779920482139,33.46,74441.63,20.8,0.10912,9e-05,11.28991]
[1779920482178,33.46,74441.63,20.8,0.10912,9e-05,11.28991]
[1779920482745,33.46,74442.56,20.8,0.1092,9e-05,11.29615]
[1779920483346,33.46,74442.56,20.8,0.1092,9e-05,11.29615]
[1779920483429,33.46,74442.56,20.8,0.1092,9e-05,11.29615]
[1779920484443,33.46,74442.27,20.8,0.10917,9e-05,11.29379]
[1779920484696,33.46,74447.29,20.8,0.10963,9e-05,11.3288]
[1779920485636,33.46,74448.04,20.8,0.10969,9e-05,11.33372]
[1779920486357,33.46,74448.04,20.8,0.10969,9e-05,11.33372]
[1779920486454,33.46,74448.04,20.8,0.10969,9e-05,11.33372]
[1779920487510,33.46,74449.18,20.8,0.10979,9e-05,11.34105]
[1779920487716,33.46,74449.18,20.8,0.10979,9e-05,11.34105]
[1779920488593,33.46,74449.2,20.8,0.10979,9e-05,11.34083]
[1779920488713,33.46,74449.2,20.8,0.10979,9e-05,11.34083]
[1779920489700,33.46,74446.93,20.8,0.10957,9e-05,11.32449]
[1779920489795,33.46,74446.93,20.8,0.10957,9e-05,11.32449]
[1779920489969,33.46,74446.93,20.8,0.10957,9e-05,11.32449]
[1779920490207,33.46,74444.94,20.8,0.10938,9e-05,11.31017]
[1779920491004,33.46,74444.94,20.8,0.10938,9e-05,11.31017]
[1779920496249,33.45,74443.45,20.8,0.10919,9e-05,11.29393]
[1779920499934,33.45,74441.59,20.8,0.10901,9e-05,11.28015]
[1779920500277,33.45,74442.54,20.8,0.10909,9e-05,11.28655]
[1779920505311,33.45,74445.31,20.8,0.10933,9e-05,11.30446]
[1779920510347,33.44,74446.66,20.8,0.10943,9e-05,11.31239]
[1779920515447,33.44,74443.46,20.8,0.10912,9e-05,11.2887]
[1779920515508,33.44,74446.01,20.8,0.10935,9e-05,11.30634]
[1779920515710,33.44,74446.01,20.8,0.10935,9e-05,11.30634]
[1779920523325,33.44,74448.37,20.8,0.10954,9e-05,11.3208]
[1779920527867,33.43,74451.05,20.8,0.10977,9e-05,11.33807]
[1779920528480,33.43,74451.05,20.8,0.10977,9e-05,11.33807]
[1779920528488,33.43,74451.05,20.8,0.10977,9e-05,11.33807]
[1779920528499,33.43,74451.05,20.8,0.10977,9e-05,11.33807]
[1779920530640,33.43,74465.07,20.8,0.11107,9e-05,11.43621]
[1779920530645,33.43,74465.07,20.8,0.11107,9e-05,11.43621]
[1779920531495,33.43,74462.34,20.8,0.11081,9e-05,11.41677]
[1779920536530,33.43,74461.58,20.8,0.11073,9e-05,11.41092]
[1779920541565,33.43,74464.6,20.8,0.11101,9e-05,11.43159]
[1779920546600,33.43,74464.41,20.8,0.11098,9e-05,11.42952]
[1779920552420,33.43,74464.53,20.8,0.11094,9e-05,11.42546]
[1779920557738,33.43,74470.06,20.8,0.11145,9e-05,11.46367]
[1779920562766,33.42,74470.04,20.8,0.11144,9e-05,11.46245]
[1779920567802,33.42,74470.82,20.8,0.1115,9e-05,11.46707]
[1779920572836,33.42,74469.36,20.8,0.11135,9e-05,11.45591]
[1779920574336,33.42,74469.36,20.8,0.11135,9e-05,11.45591]
[1779920574370,33.42,74469.36,20.8,0.11135,9e-05,11.45591]
[1779920574461,33.42,74469.36,20.8,0.11135,9e-05,11.45591]
[1779920574540,33.42,74457.48,20.8,0.11023,9e-05,11.37177]
[1779920574634,33.42,74457.48,20.8,0.11023,9e-05,11.37177]
[1779920575415,33.42,74445.76,20.8,0.10914,9e-05,11.28892]
[1779920575786,33.42,74445.76,20.8,0.10914,9e-05,11.28892]
[1779920577512,33.42,74443.78,20.8,0.10896,9e-05,11.27499]
[1779920582389,33.42,74447.18,20.8,0.10926,9e-05,11.29834]
[1779920582478,33.42,74447.9,20.8,0.10933,9e-05,11.30326]
[1779920587674,33.42,74457.87,20.8,0.11026,9e-05,11.37361]
[1779920590224,33.42,74444.41,20.8,0.10901,9e-05,11.27894]
[1779920590436,33.42,74444.41,20.8,0.10901,9e-05,11.27894]
[1779920590521,33.42,74443.48,20.8,0.10892,9e-05,11.27254]
[1779920591970,33.42,74442.15,20.8,0.1088,9e-05,11.26319]
[1779920592552,33.42,74442.15,20.8,0.1088,9e-05,11.26319]
[1779920596993,33.42,74438.08,20.8,0.10842,9e-05,11.23394]
[1779920597441,33.42,74438.08,20.8,0.10842,9e-05,11.23394]
[1779920600726,33.42,74431.95,20.8,0.10785,9e-05,11.19055]
[1779920606078,33.42,74431.76,20.8,0.10783,9e-05,11.18898]
[1779920611113,33.42,74430.23,20.8,0.10765,9e-05,11.17401]
[1779920616150,33.42,74431.63,20.8,0.10778,9e-05,11.18381]
[1779920621185,33.42,74431.77,20.8,0.10779,9e-05,11.18476]
[1779920626308,33.42,74431.55,20.8,0.10777,9e-05,11.1832]
[1779920632266,33.42,74430.63,20.8,0.10769,9e-05,11.17676]
[1779920637301,33.42,74430.72,20.8,0.1077,9e-05,11.17746]
[1779920642336,33.42,74430.06,20.8,0.10764,9e-05,11.17294]
[1779920643326,33.42,74430.06,20.8,0.10764,9e-05,11.17294]
[1779920649397,33.42,74426.98,20.8,0.10736,9e-05,11.15151]
[1779920654432,33.42,74425.68,20.8,0.10724,9e-05,11.14237]
[1779920655632,33.42,74425.68,20.8,0.10724,9e-05,11.14237]
[1779920656317,33.42,74428.16,20.8,0.10746,9e-05,11.15976]
[1779920656445,33.42,74437.31,20.8,0.10831,9e-05,11.22399]
[1779920657453,33.42,74448.3,20.8,0.10933,9e-05,11.30155]
[1779920659339,33.42,74451.73,20.8,0.10965,9e-05,11.32584]
[1779920663848,33.42,74451.14,20.8,0.1096,9e-05,11.32214]
[1779920664502,33.42,74449.83,20.8,0.10947,9e-05,11.31283]
[1779920668283,33.42,74445.52,20.8,0.10907,9e-05,11.28228]
[1779920673620,33.42,74445.46,20.8,0.10903,9e-05,11.27728]
[1779920680552,33.42,74449.26,20.8,0.10937,9e-05,11.30341]
[1779920686446,33.42,74444.4,20.8,0.10891,9e-05,11.26872]
[1779920691957,33.41,74439.43,20.8,0.10845,9e-05,11.23315]
[1779920692524,33.41,74439.43,20.8,0.10845,9e-05,11.23315]
[1779920697733,33.41,74428.74,20.8,0.10745,9e-05,11.15705]
[1779920702776,33.41,74430.84,20.8,0.10764,9e-05,11.17158]
[1779920707811,33.41,74430.99,20.8,0.10765,9e-05,11.17237]
[1779920712846,33.41,74424.09,20.8,0.10702,9e-05,11.12388]
[1779920718888,33.41,74425.09,20.8,0.10711,9e-05,11.13106]
[1779920723249,33.41,74434.91,20.8,0.10801,9e-05,11.19995]
[1779920723680,33.41,74434.52,20.8,0.10797,9e-05,11.19714]
[1779920726630,33.41,74431.63,20.8,0.10771,9e-05,11.17718]
[1779920726656,33.41,74431.54,20.8,0.10771,9e-05,11.17721]
[1779920732578,33.41,74435.21,20.8,0.10801,9e-05,11.19846]
[1779920734295,33.41,74430.57,20.8,0.10758,9e-05,11.16585]
[1779920734448,33.41,74430.57,20.8,0.10758,9e-05,11.16585]
[1779920734623,33.41,74430.57,20.8,0.10758,9e-05,11.16585]
[1779920734671,33.41,74430.57,20.8,0.10758,9e-05,11.16585]
[1779920734679,33.41,74430.57,20.8,0.10758,9e-05,11.16585]
[1779920734742,33.41,74421.42,20.8,0.10675,9e-05,11.1018]
[1779920734984,33.41,74421.42,20.8,0.10675,9e-05,11.1018]
[1779920736270,33.41,74416.62,20.8,0.10631,9e-05,11.06822]
[1779920737891,33.41,74430.75,20.8,0.1076,9e-05,11.16737]
[1779920738387,33.41,74430.75,20.8,0.1076,9e-05,11.16737]
[1779920744089,33.41,74435.78,20.8,0.10806,9e-05,11.20226]
[1779920749124,33.41,74436.32,20.8,0.10811,9e-05,11.2058]
[1779920754162,33.41,74436.81,20.8,0.10815,9e-05,11.20899]
[1779920759197,33.41,74440.9,20.8,0.10852,9e-05,11.23746]
[1779920760331,33.41,74440.9,20.8,0.10852,9e-05,11.23746]
[1779920760522,33.41,74440.9,20.8,0.10852,9e-05,11.23746]
[1779920760624,33.41,74441.02,20.8,0.10853,9e-05,11.23815]
[1779920765540,33.41,74446.0,20.8,0.10901,9e-05,11.27412]
[1779920771281,33.41,74446.05,20.8,0.10902,9e-05,11.27547]
[1779920775838,33.41,74443.52,20.8,0.1088,9e-05,11.25825]
[1779920778766,33.42,74444.47,20.8,0.10889,9e-05,11.26526]
[1779920780158,33.42,74445.37,20.8,0.10898,9e-05,11.27192]
[1779920782685,33.42,74455.75,20.8,0.10995,9e-05,11.34534]
[1779920787620,33.42,74454.24,20.8,0.10981,9e-05,11.33502]
[1779920793693,33.42,74460.53,20.8,0.11037,9e-05,11.37548]
[1779920793695,33.42,74460.53,20.8,0.11037,9e-05,11.37548]
[1779920794053,33.42,74460.1,20.8,0.11033,9e-05,11.37246]
[1779920799478,33.42,74463.44,20.8,0.11064,9e-05,11.39608]
[1779920804513,33.42,74461.92,20.8,0.1105,9e-05,11.38529]
[1779920809649,33.42,74460.17,20.8,0.11033,9e-05,11.37294]
[1779920815592,33.42,74459.62,20.8,0.11028,9e-05,11.36923]
[1779920820628,33.42,74458.74,20.8,0.1102,9e-05,11.36313]
[1779920825663,33.42,74459.22,20.8,0.11025,9e-05,11.36673]
[1779920830698,33.42,74461.24,20.8,0.11044,9e-05,11.38101]
[1779920835825,33.42,74462.66,20.8,0.11057,9e-05,11.391]
[1779920837121,33.42,74462.95,20.8,0.1106,9e-05,11.39303]
[1779920839575,33.42,74465.99,20.8,0.11088,9e-05,11.41441]
[1779920841077,33.42,74470.41,20.8,0.11129,9e-05,11.44552]
[1779920841126,33.42,74470.41,20.8,0.11129,9e-05,11.44552]
[1779920841508,33.42,74470.41,20.8,0.11129,9e-05,11.44552]
[1779920842164,33.42,74477.28,20.8,0.11194,9e-05,11.49405]
[1779920844818,33.42,74485.0,20.8,0.11266,9e-05,11.54838]
[1779920845165,33.42,74486.47,20.8,0.1128,9e-05,11.55857]
[1779920850813,33.41,74489.99,20.8,0.11312,0.0001,11.58216]
[1779920855876,33.41,74494.38,20.8,0.11347,0.0001,11.60722]
[1779920859530,33.41,74495.23,20.8,0.11354,0.0001,11.61258]
[1779920859593,33.41,74495.23,20.8,0.11354,0.0001,11.61258]
[1779920865148,33.41,74499.44,20.8,0.11392,0.0001,11.6409]
[1779920866130,33.41,74499.35,20.8,0.11391,0.0001,11.63997]
[1779920869202,33.4,74497.38,20.8,0.11371,0.0001,11.62491]
[1779920875020,33.4,74492.83,20.8,0.11324,0.0001,11.59017]
[1779920880883,33.4,74493.18,20.8,0.11326,0.0001,11.59113]
[1779920885905,33.39,74498.21,20.8,0.11371,0.0001,11.62542]
[1779920886500,33.39,74498.21,20.8,0.11371,0.0001,11.62542]
[1779920891702,33.39,74501.35,20.8,0.11399,0.0001,11.64621]
[1779920896813,33.39,74510.93,20.8,0.11488,0.0001,11.71237]
[1779920902456,33.38,74513.36,20.8,0.11509,0.0001,11.72752]
[1779920904083,33.38,74515.27,20.8,0.11525,0.0001,11.73993]
[1779920905589,33.38,74518.91,20.8,0.11561,0.0001,11.76593]
[1779920905864,33.38,74523.04,20.8,0.11599,0.0001,11.79454]
[1779920908299,33.38,74523.55,20.8,0.11604,0.0001,11.79791]
[1779920909275,33.38,74523.84,20.8,0.11606,0.0001,11.7997]
[1779920914320,33.37,74518.63,20.8,0.1155,0.0001,11.75687]
[1779920914645,33.37,74518.63,20.8,0.1155,0.0001,11.75687]
[1779920915232,33.37,74519.12,20.8,0.11555,0.0001,11.75991]
[1779920916267,33.37,74510.72,20.8,0.11473,0.0001,11.69977]
[1779920917691,33.37,74507.34,20.8,0.11441,0.0001,11.67566]
[1779920923358,33.37,74511.17,20.8,0.11476,0.0001,11.70191]
[1779920925030,33.37,74511.65,20.8,0.11481,0.0001,11.70517]
[1779920926870,33.37,74512.58,20.8,0.11489,0.0001,11.71165]
[1779920929980,33.37,74516.87,20.8,0.1153,0.0001,11.74155]
[1779920929992,33.37,74516.87,20.8,0.1153,0.0001,11.74155]
[1779920935445,33.37,74522.38,20.8,0.11581,0.0001,11.77948]
[1779920937342,33.36,74522.49,20.8,0.11582,0.0001,11.77999]
[1779920942495,33.36,74520.69,20.8,0.11562,0.0001,11.76547]
[1779920944667,33.36,74520.67,20.8,0.11561,0.0001,11.76507]
[1779920944693,33.36,74516.9,20.8,0.11524,0.0001,11.73763]
[1779920945404,33.36,74516.9,20.8,0.11524,0.0001,11.73763]
[1779920946273,33.36,74511.07,20.8,0.11468,0.0001,11.69574]
[1779920948794,33.36,74499.6,20.8,0.11357,0.0001,11.61361]
[1779920953947,33.36,74506.34,20.8,0.11419,0.0001,11.65983]
[1779920954862,33.36,74507.73,20.8,0.11432,0.0001,11.66944]
[1779920956295,33.35,74510.3,20.8,0.11456,0.0001,11.68711]
[1779920959275,33.35,74513.23,20.8,0.11483,0.0001,11.70695]
[1779920959615,33.35,74518.1,20.8,0.11529,0.0001,11.74159]
[1779920961396,33.35,74521.26,20.8,0.1156,0.0001,11.76399]
[1779920966865,33.35,74531.29,20.8,0.11655,0.0001,11.83449]
[1779920967424,33.35,74533.31,20.8,0.11674,0.0001,11.84864]
[1779920970964,33.35,74537.56,20.8,0.11714,0.0001,11.87803]
[1779920971146,33.35,74537.82,20.8,0.11716,0.0001,11.87952]
[1779920977741,33.34,74533.78,20.8,0.1167,0.0001,11.84386]
[1779920978529,33.34,74533.78,20.8,0.1167,0.0001,11.84386]
[1779920983783,33.34,74530.47,20.8,0.11635,0.0001,11.81831]
[1779920985818,33.34,74528.76,20.8,0.11618,0.0001,11.80577]
[1779920988216,33.33,74527.5,20.8,0.11605,0.0001,11.79597]
[1779920988818,33.33,74522.45,20.8,0.11555,0.0001,11.75934]
[1779920993853,33.33,74518.64,20.8,0.11516,0.0001,11.73017]
[1779920994038,33.33,74518.64,20.8,0.11516,0.0001,11.73017]
[1779920995590,33.33,74510.69,20.8,0.11439,0.0001,11.67299]
[1779920996497,33.33,74504.41,20.8,0.11378,0.0001,11.62791]
[1779920996898,33.33,74504.41,20.8,0.11378,0.0001,11.62791]
[1779920997498,33.33,74500.73,20.8,0.11343,0.0001,11.60149]
[1779921002920,33.33,74489.45,20.8,0.11233,9e-05,11.51978]
[1779921004043,33.33,74487.83,20.8,0.11218,9e-05,11.50811]
[1779921006529,33.32,74481.32,20.8,0.11156,9e-05,11.46162]
[1779921008150,33.32,74482.45,20.8,0.11166,9e-05,11.4695]
[1779921010678,33.32,74485.0,20.8,0.1119,9e-05,11.48741]
[1779921012547,33.32,74481.4,20.8,0.11156,9e-05,11.46165]
[1779921013317,33.32,74481.91,20.8,0.11161,9e-05,11.4652]
[1779921013547,33.32,74481.91,20.8,0.11161,9e-05,11.4652]
[1779921013672,33.32,74481.91,20.8,0.11161,9e-05,11.4652]
[1779921015009,33.32,74466.28,20.8,0.11013,9e-05,11.3543]
[1779921019837,33.32,74471.01,20.8,0.11058,9e-05,11.38807]
[1779921023932,33.32,74472.82,20.8,0.11075,9e-05,11.40048]
[1779921023995,33.32,74472.82,20.8,0.11075,9e-05,11.40048]
[1779921025076,33.32,74483.53,20.8,0.11175,9e-05,11.47598]
[1779921026281,33.32,74483.53,20.8,0.11175,9e-05,11.47598]
[1779921027867,33.32,74484.98,20.8,0.11188,9e-05,11.48619]
[1779921029048,33.32,74470.6,20.8,0.11053,9e-05,11.38405]
[1779921029959,33.32,74458.3,20.8,0.10937,9e-05,11.29675]
[1779921033698,33.32,74448.64,20.8,0.10844,9e-05,11.22444]
[1779921035694,33.32,74448.76,20.8,0.10845,9e-05,11.22531]
[1779921037781,33.32,74440.29,20.8,0.10767,9e-05,11.16576]
[1779921043328,33.32,74435.01,20.8,0.1072,9e-05,11.12935]
[1779921045179,33.32,74434.91,20.8,0.10719,9e-05,11.12897]
[1779921045885,33.32,74434.91,20.8,0.10719,9e-05,11.12897]
[1779921046349,33.32,74430.04,20.8,0.10675,9e-05,11.09514]
[1779921046496,33.32,74430.04,20.8,0.10675,9e-05,11.09514]
[1779921046631,33.32,74430.04,20.8,0.10675,9e-05,11.09514]
[1779921047194,33.32,74429.1,20.8,0.10666,9e-05,11.08854]
[1779921047413,33.32,74429.1,20.8,0.10666,9e-05,11.08854]
[1779921047995,33.32,74405.89,20.8,0.10456,9e-05,10.92645]
[1779921048656,33.32,74386.44,20.8,0.10281,9e-05,10.79102]
[1779921050945,33.33,74383.37,20.8,0.10254,9e-05,10.76997]
[1779921056301,33.33,74389.67,20.8,0.10313,9e-05,10.81556]
[1779921058700,33.33,74389.17,20.8,0.10309,9e-05,10.81261]
[1779921059725,33.33,74393.19,20.8,0.10346,9e-05,10.84104]
[1779921061378,33.33,74405.02,20.8,0.10452,9e-05,10.92365]
[1779921061859,33.33,74405.02,20.8,0.10452,9e-05,10.92365]
[1779921066338,33.33,74411.63,20.8,0.10512,9e-05,10.97013]
[1779921067076,33.33,74411.63,20.8,0.10512,9e-05,10.97013]
[1779921069449,33.33,74414.27,20.8,0.10536,9e-05,10.98861]
[1779921076449,33.33,74419.27,20.8,0.10581,9e-05,11.02321]
[1779921081485,33.33,74429.24,20.8,0.10672,9e-05,11.09292]
[1779921083215,33.33,74431.85,20.8,0.10696,9e-05,11.11102]
[1779921083500,33.33,74431.85,20.8,0.10696,9e-05,11.11102]
[1779921083792,33.33,74431.85,20.8,0.10696,9e-05,11.11102]
[1779921083835,33.33,74434.87,20.8,0.10724,9e-05,11.13234]
[1779921087627,33.33,74444.45,20.8,0.10812,9e-05,11.1998]
[1779921093739,33.33,74438.93,20.8,0.10758,9e-05,11.15686]
[1779921096481,33.33,74437.53,20.8,0.10745,9e-05,11.14725]
[1779921099149,33.33,74447.99,20.8,0.10842,9e-05,11.22114]
[1779921101476,33.33,74447.44,20.8,0.10837,9e-05,11.21726]
[1779921106882,33.33,74446.21,20.8,0.10826,9e-05,11.2086]
[1779921114046,33.33,74443.41,20.8,0.108,9e-05,11.18903]
[1779921114807,33.33,74442.99,20.8,0.10796,9e-05,11.18616]
[1779921120345,33.33,74445.25,20.8,0.10817,9e-05,11.20226]
[1779921125797,33.33,74441.07,20.8,0.10779,9e-05,11.17308]
[1779921130832,33.33,74446.32,20.8,0.10828,9e-05,11.21013]
[1779921135867,33.33,74440.57,20.8,0.10775,9e-05,11.16969]
[1779921140902,33.33,74447.67,20.8,0.10841,9e-05,11.21994]
[1779921145429,33.33,74450.33,20.8,0.10865,9e-05,11.23856]
[1779921147662,33.33,74461.14,20.8,0.10965,9e-05,11.31468]
[1779921157015,33.33,74472.82,20.8,0.11069,9e-05,11.39118]
[1779921158899,33.33,74474.39,20.8,0.11083,9e-05,11.40209]
[1779921158902,33.33,74474.39,20.8,0.11083,9e-05,11.40209]
[1779921158909,33.33,74474.39,20.8,0.11083,9e-05,11.40209]
[1779921158952,33.33,74474.39,20.8,0.11083,9e-05,11.40209]
[1779921159523,33.33,74478.68,20.8,0.11123,9e-05,11.43227]
[1779921160020,33.33,74478.68,20.8,0.11123,9e-05,11.43227]
[1779921163607,33.33,74486.62,20.8,0.11198,9e-05,11.48828]
[1779921169099,33.33,74491.36,20.8,0.11242,9e-05,11.52108]
[1779921174134,33.32,74492.98,20.8,0.11256,0.0001,11.53174]
[1779921177799,33.32,74496.54,20.8,0.11289,0.0001,11.55655]
[1779921181551,33.32,74507.09,20.8,0.11388,0.0001,11.6307]
[1779921182267,33.32,74508.48,20.8,0.11401,0.0001,11.64031]
[1779921183524,33.32,74509.9,20.8,0.11414,0.0001,11.65011]
[1779921186003,33.32,74511.04,20.8,0.11425,0.0001,11.6579]
[1779921190168,33.32,74516.3,20.8,0.11474,0.0001,11.69413]
[1779921190882,33.32,74516.27,20.8,0.11473,0.0001,11.69355]
[1779921191822,33.31,74517.36,20.8,0.11482,0.0001,11.70059]
[1779921192633,33.31,74514.06,20.8,0.1145,0.0001,11.67661]
[1779921193004,33.31,74514.06,20.8,0.1145,0.0001,11.67661]
[1779921195296,33.31,74498.07,20.8,0.11296,0.0001,11.56198]
[1779921200819,33.31,74499.32,20.8,0.11306,0.0001,11.56976]
[1779921202960,33.31,74499.03,20.8,0.11303,0.0001,11.56722]
[1779921203971,33.31,74499.64,20.8,0.11308,0.0001,11.5711]
[1779921204195,33.31,74499.64,20.8,0.11308,0.0001,11.5711]
[1779921206836,33.31,74498.92,20.8,0.11301,0.0001,11.56551]
[1779921207416,33.31,74498.49,20.8,0.11296,0.0001,11.56203]
[1779921213419,33.31,74498.86,20.8,0.11294,0.0001,11.55929]
[1779921214238,33.31,74498.86,20.8,0.11294,0.0001,11.55929]
[1779921214826,33.31,74498.86,20.8,0.11294,0.0001,11.55929]
[1779921215996,33.3,74497.35,20.8,0.1128,0.0001,11.54835]
[1779921221475,33.3,74486.78,20.8,0.11179,9e-05,11.47256]
[1779921225674,33.3,74490.54,20.8,0.11214,9e-05,11.49902]
[1779921225754,33.3,74490.54,20.8,0.11214,9e-05,11.49902]
[1779921226345,33.3,74489.62,20.8,0.11205,9e-05,11.49228]
[1779921227646,33.3,74481.65,20.8,0.11129,9e-05,11.43566]
[1779921227875,33.3,74481.65,20.8,0.11129,9e-05,11.43566]
[1779921229119,33.3,74478.2,20.8,0.11097,9e-05,11.41118]
[1779921229539,33.3,74474.18,20.8,0.11059,9e-05,11.38274]
[1779921235573,33.3,74472.56,20.8,0.11044,9e-05,11.37161]
[1779921240608,33.3,74473.92,20.8,0.11058,9e-05,11.38148]
[1779921245743,33.3,74475.88,20.8,0.11076,9e-05,11.39547]
[1779921249659,33.3,74477.47,20.8,0.11091,9e-05,11.40677]
[1779921250476,33.3,74481.38,20.8,0.11128,9e-05,11.4345]
[1779921252110,33.3,74484.21,20.8,0.11155,9e-05,11.45455]
[1779921252545,33.3,74484.54,20.8,0.11158,9e-05,11.45673]
[1779921256996,33.3,74482.66,20.8,0.11139,9e-05,11.44316]
[1779921263770,33.3,74481.02,20.8,0.11124,9e-05,11.43131]
[1779921268805,33.3,74483.78,20.8,0.1115,9e-05,11.45084]
[1779921270731,33.3,74484.52,20.8,0.11157,9e-05,11.45609]
[1779921271330,33.3,74485.57,20.8,0.11163,9e-05,11.4593]
[1779921274062,33.3,74501.15,20.8,0.11311,0.0001,11.5701]
[1779921280609,33.3,74503.96,20.8,0.11336,0.0001,11.58884]
[1779921286315,33.3,74503.71,20.8,0.11332,0.0001,11.58568]
[1779921292306,33.3,74502.06,20.8,0.11315,0.0001,11.57312]
[1779921302038,33.29,74501.27,20.8,0.11305,0.0001,11.5654]
[1779921302470,33.29,74501.27,20.8,0.11305,0.0001,11.5654]
[1779921307797,33.29,74502.23,20.8,0.11313,0.0001,11.57141]
[1779921311314,33.29,74502.43,20.8,0.11314,0.0001,11.57233]
[1779921321172,33.29,74502.46,20.8,0.11312,0.0001,11.57091]
[1779921326207,33.28,74504.7,20.8,0.11332,0.0001,11.58612]
[1779921329228,33.28,74516.11,20.8,0.11441,0.0001,11.66704]
[1779921329390,33.28,74516.11,20.8,0.11441,0.0001,11.66704]
[1779921329639,33.28,74516.11,20.8,0.11441,0.0001,11.66704]
[1779921330352,33.28,74524.05,20.8,0.11518,0.0001,11.72386]
[1779921331159,33.28,74524.05,20.8,0.11518,0.0001,11.72386]
[1779921331215,33.28,74524.05,20.8,0.11518,0.0001,11.72386]
[1779921333867,33.28,74529.86,20.8,0.1157,0.0001,11.76096]
[1779921334283,33.28,74529.86,20.8,0.1157,0.0001,11.76096]
[1779921335697,33.28,74528.27,20.8,0.11554,0.0001,11.74932]
[1779921336185,33.28,74528.27,20.8,0.11554,0.0001,11.74932]
[1779921338826,33.28,74522.98,20.8,0.11503,0.0001,11.71115]
[1779921338832,33.28,74522.98,20.8,0.11503,0.0001,11.71115]
[1779921343302,33.28,74522.63,20.8,0.11499,0.0001,11.70838]
[1779921343325,33.28,74522.29,20.8,0.11496,0.0001,11.70587]
[1779921344743,33.28,74522.35,20.8,0.11496,0.0001,11.70619]
[1779921345092,33.28,74522.35,20.8,0.11496,0.0001,11.70619]
[1779921345442,33.28,74522.26,20.8,0.11495,0.0001,11.70543]
[1779921351099,33.28,74523.39,20.8,0.11505,0.0001,11.71287]
[1779921353744,33.28,74523.4,20.8,0.11505,0.0001,11.71266]
[1779921356573,33.28,74524.05,20.8,0.1151,0.0001,11.71686]
[1779921360488,33.28,74527.18,20.8,0.1154,0.0001,11.7386]
[1779921362836,33.28,74518.11,20.8,0.11451,0.0001,11.67308]
[1779921364128,33.28,74513.95,20.8,0.11411,0.0001,11.64318]
[1779921365023,33.28,74506.65,20.8,0.11341,0.0001,11.59099]
[1779921370914,33.28,74499.22,20.8,0.1127,0.0001,11.53785]
[1779921371483,33.27,74498.58,20.8,0.11264,0.0001,11.53325]
[1779921371651,33.27,74498.58,20.8,0.11264,0.0001,11.53325]
[1779921371854,33.27,74498.58,20.8,0.11264,0.0001,11.53325]
[1779921376796,33.27,74498.93,20.8,0.11267,0.0001,11.53562]
[1779921376813,33.27,74498.93,20.8,0.11267,0.0001,11.53562]
[1779921379211,33.27,74497.46,20.8,0.11253,0.0001,11.52503]
[1779921382299,33.27,74496.99,20.8,0.11248,0.0001,11.5216]
[1779921387759,33.27,74494.49,20.8,0.11224,0.0001,11.50361]
[1779921389050,33.27,74494.81,20.8,0.11227,0.0001,11.50587]
[1779921392790,33.27,74494.35,20.8,0.11219,0.0001,11.49831]
[1779921398557,33.27,74494.34,20.8,0.11219,0.0001,11.4981]
[1779921399716,33.27,74494.35,20.8,0.11219,0.0001,11.49811]
[1779921403988,33.27,74482.68,20.8,0.11108,9e-05,11.41483]
[1779921405089,33.27,74482.28,20.8,0.11104,9e-05,11.4119]
[1779921406483,33.27,74481.85,20.8,0.111,9e-05,11.40875]
[1779921407274,33.27,74481.85,20.8,0.111,9e-05,11.40875]
[1779921409215,33.27,74481.3,20.8,0.11094,9e-05,11.40482]
[1779921409632,33.27,74481.95,20.8,0.111,9e-05,11.40936]
[1779921409787,33.27,74481.95,20.8,0.111,9e-05,11.40936]
[1779921410429,33.27,74481.95,20.8,0.111,9e-05,11.40936]
[1779921412267,33.27,74482.45,20.8,0.11105,9e-05,11.41285]
[1779921413084,33.27,74482.81,20.8,0.11108,9e-05,11.4153]
[1779921414520,33.27,74490.74,20.8,0.11183,9e-05,11.47159]
[1779921417512,33.27,74493.99,20.8,0.11213,0.0001,11.49419]
[1779921424153,33.27,74492.45,20.8,0.11197,9e-05,11.4822]
[1779921430941,33.27,74491.77,20.8,0.11189,9e-05,11.47626]
[1779921434489,33.27,74487.21,20.8,0.11146,9e-05,11.44334]
[1779921434549,33.27,74487.21,20.8,0.11146,9e-05,11.44334]
[1779921436462,33.27,74482.32,20.8,0.11099,9e-05,11.40859]
[1779921439227,33.27,74479.07,20.8,0.11068,9e-05,11.38539]
[1779921442331,33.27,74479.14,20.8,0.11069,9e-05,11.38588]
[1779921445214,33.27,74482.49,20.8,0.11101,9e-05,11.40963]
[1779921450061,33.26,74487.01,20.8,0.11143,9e-05,11.44141]
[1779921450134,33.26,74487.01,20.8,0.11143,9e-05,11.44141]
[1779921451243,33.26,74484.54,20.8,0.11119,9e-05,11.42367]
[1779921451649,33.26,74477.27,20.8,0.11047,9e-05,11.36781]
[1779921453833,33.26,74477.61,20.8,0.1105,9e-05,11.37024]
[1779921455856,33.26,74476.15,20.8,0.11037,9e-05,11.35989]
[1779921455946,33.26,74476.15,20.8,0.11037,9e-05,11.35989]
[1779921459468,33.26,74473.16,20.8,0.11009,9e-05,11.33875]
[1779921460107,33.26,74471.68,20.8,0.10995,9e-05,11.32832]
[1779921464611,33.26,74475.98,20.8,0.11036,9e-05,11.35904]
[1779921465500,33.27,74480.65,20.8,0.1108,9e-05,11.39223]
[1779921465898,33.27,74480.65,20.8,0.1108,9e-05,11.39223]
[1779921466119,33.27,74480.65,20.8,0.1108,9e-05,11.39223]
[1779921466352,33.27,74480.65,20.8,0.1108,9e-05,11.39223]
[1779921466447,33.27,74490.14,20.8,0.11169,9e-05,11.45965]
[1779921468878,33.27,74497.62,20.8,0.11241,0.0001,11.51321]
[1779921472048,33.27,74498.82,20.8,0.11253,0.0001,11.52209]
[1779921476806,33.27,74505.65,20.8,0.11318,0.0001,11.57106]
[1779921482407,33.27,74512.15,20.8,0.11381,0.0001,11.61739]
[1779921488343,33.27,74509.51,20.8,0.11355,0.0001,11.59849]
[1779921493378,33.27,74510.56,20.8,0.11365,0.0001,11.60589]
[1779921498413,33.27,74510.65,20.8,0.11366,0.0001,11.60638]
[1779921503448,33.27,74505.89,20.8,0.1132,0.0001,11.57225]
[1779921505263,33.27,74506.05,20.8,0.11322,0.0001,11.57342]
[1779921505468,33.27,74507.05,20.8,0.11331,0.0001,11.58057]
[1779921506192,33.27,74507.05,20.8,0.11331,0.0001,11.58057]
[1779921507068,33.27,74497.39,20.8,0.11239,0.0001,11.51146]
[1779921507668,33.27,74493.11,20.8,0.11198,9e-05,11.48079]
[1779921513519,33.26,74494.15,20.8,0.11203,0.0001,11.48312]
[1779921518555,33.26,74491.8,20.8,0.1118,9e-05,11.46582]
[1779921523590,33.26,74492.6,20.8,0.11187,9e-05,11.47103]
[1779921528625,33.26,74493.75,20.8,0.11197,9e-05,11.47867]
[1779921534667,33.26,74493.87,20.8,0.11197,9e-05,11.47892]
[1779921535953,33.26,74493.87,20.8,0.11197,9e-05,11.47892]
[1779921536075,33.26,74493.87,20.8,0.11197,9e-05,11.47892]
[1779921536545,33.26,74494.86,20.8,0.11207,0.0001,11.48609]
[1779921541718,33.26,74501.09,20.8,0.11267,0.0001,11.53118]
[1779921546659,33.26,74506.92,20.8,0.11324,0.0001,11.57337]
[1779921549612,33.26,74518.9,20.8,0.11439,0.0001,11.65896]
[1779921551807,33.26,74520.22,20.8,0.11451,0.0001,11.66836]
[1779921557830,33.26,74520.7,20.8,0.11455,0.0001,11.67129]
[1779921562865,33.26,74521.61,20.8,0.11464,0.0001,11.6774]
[1779921567900,33.26,74520.34,20.8,0.11451,0.0001,11.6678]
[1779921569002,33.26,74520.34,20.8,0.11451,0.0001,11.6678]
[1779921575574,33.26,74519.58,20.8,0.11439,0.0001,11.65763]
[1779921585022,33.26,74521.42,20.8,0.11455,0.0001,11.6698]
[1779921590057,33.26,74521.33,20.8,0.11454,0.0001,11.66865]
[1779921595092,33.25,74521.31,20.8,0.11453,0.0001,11.668]
[1779921600127,33.25,74520.52,20.8,0.11445,0.0001,11.66188]
[1779921602780,33.25,74523.12,20.8,0.1147,0.0001,11.68029]
[1779921609194,33.25,74527.6,20.8,0.11511,0.0001,11.71136]
[1779921611545,33.25,74528.28,20.8,0.11518,0.0001,11.71606]
[1779921611593,33.25,74528.28,20.8,0.11518,0.0001,11.71606]
[1779921611638,33.25,74528.28,20.8,0.11518,0.0001,11.71606]
[1779921612303,33.25,74537.48,20.8,0.11607,0.0001,11.78171]
[1779921613129,33.25,74543.79,20.8,0.11668,0.0001,11.82685]
[1779921613466,33.25,74543.79,20.8,0.11668,0.0001,11.82685]
[1779921613707,33.25,74545.45,20.8,0.11684,0.0001,11.83852]
[1779921618861,33.25,74551.38,20.8,0.1174,0.0001,11.87993]
[1779921621573,33.25,74551.46,20.8,0.1174,0.0001,11.8798]
[1779921621666,33.24,74551.3,20.8,0.11738,0.0001,11.87795]
[1779921622285,33.24,74551.73,20.8,0.11742,0.0001,11.88105]
[1779921627668,33.24,74550.42,20.8,0.11729,0.0001,11.87143]
[1779921633872,33.24,74547.74,20.8,0.11697,0.0001,11.84636]
[1779921634299,33.24,74547.74,20.8,0.11697,0.0001,11.84636]
[1779921635849,33.24,74531.3,20.8,0.11536,0.0001,11.72786]
[1779921641418,33.24,74528.79,20.8,0.11511,0.0001,11.70949]
[1779921646453,33.24,74529.12,20.8,0.11514,0.0001,11.71148]
[1779921651488,33.24,74529.97,20.8,0.11521,0.0001,11.71714]
[1779921656523,33.24,74537.42,20.8,0.11593,0.0001,11.77004]
[1779921659150,33.24,74538.5,20.8,0.11603,0.0001,11.77745]
[1779921661770,33.23,74553.23,20.8,0.11746,0.0001,11.88263]
[1779921664580,33.23,74542.41,20.8,0.11639,0.0001,11.80404]
[1779921669614,33.23,74537.87,20.8,0.11594,0.0001,11.77061]
[1779921674649,33.23,74532.64,20.8,0.11542,0.0001,11.73238]
[1779921679684,33.23,74530.08,20.8,0.11516,0.0001,11.71364]
[1779921684719,33.23,74529.91,20.8,0.11514,0.0001,11.71209]
[1779921689767,33.23,74529.62,20.8,0.11511,0.0001,11.7097]
[1779921694857,33.23,74528.37,20.8,0.11495,0.0001,11.69625]
[1779921700844,33.23,74519.69,20.8,0.11411,0.0001,11.63395]
[1779921705879,33.23,74513.83,20.8,0.11355,0.0001,11.5924]
[1779921706842,33.23,74513.83,20.8,0.11355,0.0001,11.5924]
[1779921706870,33.23,74513.83,20.8,0.11355,0.0001,11.5924]
[1779921712928,33.23,74519.66,20.8,0.11412,0.0001,11.63445]
[1779921718219,33.23,74519.13,20.8,0.11407,0.0001,11.63079]
[1779921724009,33.23,74521.23,20.8,0.11427,0.0001,11.64601]
[1779921728305,33.23,74524.54,20.8,0.11459,0.0001,11.66974]
[1779921728403,33.23,74524.54,20.8,0.11459,0.0001,11.66974]
[1779921728680,33.23,74521.11,20.8,0.11426,0.0001,11.64518]
[1779921728931,33.23,74521.11,20.8,0.11426,0.0001,11.64518]
[1779921729067,33.23,74501.18,20.8,0.11235,0.0001,11.5028]
[1779921731292,33.23,74506.32,20.8,0.11284,0.0001,11.53964]
[1779921732091,33.23,74509.14,20.8,0.11312,0.0001,11.55988]
[1779921735669,33.23,74509.88,20.8,0.11319,0.0001,11.5654]
[1779921735741,33.23,74510.11,20.8,0.11321,0.0001,11.5672]
[1779921737027,33.23,74510.11,20.8,0.11321,0.0001,11.5672]
[1779921737101,33.23,74510.11,20.8,0.11321,0.0001,11.5672]
[1779921738245,33.23,74510.11,20.8,0.11321,0.0001,11.56704]
[1779921738326,33.23,74510.11,20.8,0.11321,0.0001,11.56704]
[1779921738364,33.23,74510.11,20.8,0.11321,0.0001,11.56704]
[1779921738624,33.23,74510.15,20.8,0.11321,0.0001,11.56701]
[1779921740568,33.23,74525.1,20.8,0.11465,0.0001,11.67387]
[1779921741471,33.23,74525.1,20.8,0.11465,0.0001,11.67387]
[1779921746506,33.23,74526.04,20.8,0.11474,0.0001,11.68028]
[1779921746640,33.23,74526.04,20.8,0.11474,0.0001,11.68028]
[1779921747767,33.23,74525.9,20.8,0.11472,0.0001,11.6791]
[1779921750615,33.23,74537.43,20.8,0.11583,0.0001,11.76149]
[1779921750940,33.23,74538.11,20.8,0.1159,0.0001,11.76596]
[1779921753927,33.23,74544.4,20.8,0.11647,0.0001,11.80638]
[1779921754546,33.23,74544.4,20.8,0.11647,0.0001,11.80638]
[1779921757207,33.23,74528.49,20.8,0.11491,0.0001,11.6917]
[1779921765285,33.22,74528.81,20.8,0.11493,0.0001,11.69319]
[1779921766170,33.22,74534.29,20.8,0.11546,0.0001,11.73239]
[1779921767327,33.22,74538.03,20.8,0.11582,0.0001,11.75914]
[1779921772378,33.22,74542.8,20.8,0.11628,0.0001,11.79251]
[1779921773092,33.22,74542.8,20.8,0.11628,0.0001,11.79251]
[1779921778423,33.22,74545.49,20.8,0.11653,0.0001,11.81088]
[1779921781314,33.22,74548.37,20.8,0.1168,0.0001,11.83123]
[1779921781315,33.22,74548.37,20.8,0.1168,0.0001,11.83123]
[1779921781444,33.22,74554.12,20.8,0.11737,0.0001,11.87245]
[1779921782575,33.22,74554.12,20.8,0.11737,0.0001,11.87245]
[1779921788493,33.22,74557.11,20.8,0.11765,0.0001,11.89339]
[1779921790487,33.22,74556.55,20.8,0.1176,0.0001,11.88934]
[1779921795542,33.21,74555.93,20.8,0.11752,0.0001,11.88351]
[1779921800579,33.21,74557.88,20.8,0.11769,0.0001,11.89654]
[1779921805614,33.21,74556.76,20.8,0.11757,0.0001,11.88741]
[1779921810649,33.21,74555.16,20.8,0.1174,0.0001,11.87496]
[1779921813966,33.21,74554.68,20.8,0.11731,0.0001,11.86676]
[1779921815023,33.21,74554.68,20.8,0.11731,0.0001,11.86676]
[1779921821726,33.21,74552.94,20.8,0.11712,0.0001,11.85287]
[1779921825796,33.2,74553.12,20.8,0.11713,0.0001,11.85368]
[1779921831796,33.2,74553.22,20.8,0.11712,0.0001,11.85328]
[1779921836831,33.2,74553.0,20.8,0.11709,0.0001,11.85084]
[1779921840156,33.2,74553.02,20.8,0.11708,0.0001,11.85039]
[1779921842873,33.2,74535.77,20.8,0.11539,0.0001,11.72578]
[1779921846106,33.2,74528.76,20.8,0.11471,0.0001,11.67554]
[1779921846585,33.2,74518.83,20.8,0.11375,0.0001,11.60425]
[1779921851673,33.2,74520.76,20.8,0.11393,0.0001,11.61768]
[1779921857320,33.2,74518.29,20.8,0.11368,0.0001,11.59939]
[1779921862418,33.2,74523.23,20.8,0.11415,0.0001,11.63415]
[1779921864663,33.19,74523.37,20.8,0.11416,0.0001,11.63478]
[1779921864764,33.19,74523.45,20.8,0.11416,0.0001,11.63497]
[1779921870064,33.19,74521.6,20.8,0.11399,0.0001,11.62193]
[1779921875102,33.19,74521.77,20.8,0.11397,0.0001,11.6193]
[1779921880139,33.2,74523.4,20.8,0.11413,0.0001,11.63119]
[1779921883271,33.2,74535.34,20.8,0.11529,0.0001,11.71683]
[1779921889202,33.19,74535.94,20.8,0.11534,0.0001,11.7205]
[1779921894392,33.19,74528.13,20.8,0.11458,0.0001,11.66414]
[1779921900293,33.19,74526.48,20.8,0.11442,0.0001,11.65227]
[1779921902945,33.19,74520.44,20.8,0.11384,0.0001,11.60904]
[1779921903302,33.19,74518.51,20.8,0.11365,0.0001,11.59535]
[1779921908907,33.19,74514.77,20.8,0.11328,0.0001,11.5679]
[1779921911875,33.19,74507.21,20.8,0.11255,0.0001,11.51352]
[1779921911879,33.19,74507.21,20.8,0.11255,0.0001,11.51352]
[1779921912413,33.19,74508.33,20.8,0.11266,0.0001,11.52144]
[1779921912495,33.19,74508.98,20.8,0.11272,0.0001,11.52599]
[1779921917577,33.19,74511.42,20.8,0.11296,0.0001,11.54417]
[1779921922805,33.19,74521.5,20.8,0.11394,0.0001,11.61686]
[1779921924668,33.19,74536.55,20.8,0.1154,0.0001,11.72483]
[1779921929886,33.19,74536.94,20.8,0.11543,0.0001,11.72725]
[1779921935526,33.19,74538.14,20.8,0.1155,0.0001,11.73092]
[1779921940561,33.19,74541.58,20.8,0.11583,0.0001,11.75513]
[1779921945601,33.19,74544.31,20.8,0.11609,0.0001,11.77412]
[1779921950636,33.19,74545.79,20.8,0.11623,0.0001,11.78412]
[1779921955671,33.19,74543.32,20.8,0.11598,0.0001,11.7657]
[1779921960989,33.19,74546.5,20.8,0.11628,0.0001,11.78792]
[1779921966749,33.18,74550.29,20.8,0.11663,0.0001,11.81414]
[1779921971788,33.18,74547.34,20.8,0.11634,0.0001,11.79231]
[1779921977826,33.18,74544.16,20.8,0.11601,0.0001,11.76865]
[1779921982861,33.18,74539.38,20.8,0.11554,0.0001,11.734]
[1779921987896,33.18,74538.35,20.8,0.11544,0.0001,11.72639]
[1779921992931,33.18,74528.48,20.8,0.11445,0.0001,11.65132]
[1779921997966,33.18,74528.78,20.8,0.11448,0.0001,11.65404]
[1779921999980,33.18,74517.56,20.8,0.1134,0.0001,11.57383]
[1779922000818,33.18,74517.56,20.8,0.1134,0.0001,11.57383]
[1779922006022,33.18,74514.69,20.8,0.11314,0.0001,11.55449]
[1779922007700,33.18,74514.23,20.8,0.1131,0.0001,11.55138]
[1779922008036,33.18,74506.75,20.8,0.11239,0.0001,11.49813]
[1779922008203,33.18,74506.75,20.8,0.11239,0.0001,11.49813]
[1779922009043,33.18,74506.37,20.8,0.11236,0.0001,11.49569]
[1779922014078,33.19,74506.8,20.8,0.11242,0.0001,11.50011]
[1779922019113,33.19,74511.56,20.8,0.11289,0.0001,11.53537]
[1779922024397,33.19,74512.12,20.8,0.11295,0.0001,11.54016]
[1779922030190,33.19,74512.66,20.8,0.11302,0.0001,11.54535]
[1779922034533,33.19,74512.75,20.8,0.11304,0.0001,11.54652]
[1779922034634,33.19,74512.75,20.8,0.11304,0.0001,11.54652]
[1779922034771,33.19,74512.75,20.8,0.11304,0.0001,11.54652]
[1779922034789,33.2,74509.46,20.8,0.11273,0.0001,11.52319]
[1779922035645,33.2,74509.46,20.8,0.11273,0.0001,11.52319]
[1779922035668,33.2,74509.46,20.8,0.11273,0.0001,11.52319]
[1779922035737,33.2,74509.46,20.8,0.11273,0.0001,11.52319]
[1779922036014,33.2,74497.28,20.8,0.11157,0.0001,11.43674]
[1779922037300,33.2,74486.27,20.8,0.11053,9e-05,11.35844]
[1779922042282,33.2,74486.8,20.8,0.11058,9e-05,11.36251]
[1779922043000,33.2,74486.8,20.8,0.11058,9e-05,11.36251]
[1779922043506,33.2,74490.61,20.8,0.11094,9e-05,11.38967]
[1779922043828,33.2,74490.61,20.8,0.11094,9e-05,11.38967]
[1779922049324,33.2,74495.37,20.8,0.1114,9e-05,11.42396]
[1779922050189,33.2,74495.37,20.8,0.1114,9e-05,11.42396]
[1779922050191,33.2,74495.37,20.8,0.1114,9e-05,11.42396]
[1779922050331,33.2,74495.39,20.8,0.1114,9e-05,11.42417]
[1779922052503,33.2,74496.09,20.8,0.11144,9e-05,11.42525]
[1779922054315,33.2,74496.02,20.8,0.11144,9e-05,11.42532]
[1779922054611,33.2,74496.02,20.8,0.11144,9e-05,11.42532]
[1779922054665,33.2,74494.85,20.8,0.11133,9e-05,11.41727]
[1779922056007,33.2,74494.85,20.8,0.11133,9e-05,11.41727]
[1779922061408,33.2,74487.72,20.8,0.11066,9e-05,11.36669]
[1779922063553,33.2,74487.25,20.8,0.11062,9e-05,11.3634]
[1779922063606,33.2,74487.51,20.8,0.11064,9e-05,11.3653]
[1779922069673,33.2,74487.75,20.8,0.11068,9e-05,11.36846]
[1779922069774,33.2,74487.89,20.8,0.11071,9e-05,11.37017]
[1779922070334,33.2,74487.89,20.8,0.11071,9e-05,11.37017]
[1779922070832,33.2,74487.89,20.8,0.11071,9e-05,11.37017]
[1779922071212,33.21,74487.67,20.8,0.11069,9e-05,11.36896]
[1779922072667,33.21,74478.89,20.8,0.10987,9e-05,11.30676]
[1779922073686,33.21,74471.26,20.8,0.10915,9e-05,11.25267]
[1779922075385,33.21,74471.54,20.8,0.10918,9e-05,11.25528]
[1779922078304,33.21,74465.06,20.8,0.10859,9e-05,11.20992]
[1779922079344,33.21,74464.59,20.8,0.10855,9e-05,11.20716]
[1779922081674,33.21,74451.77,20.8,0.10736,9e-05,11.117]
[1779922082732,33.21,74452.81,20.8,0.10747,9e-05,11.12475]
[1779922085472,33.21,74469.19,20.8,0.109,9e-05,11.24153]
[1779922090730,33.21,74469.22,20.8,0.10902,9e-05,11.243]
[1779922098670,33.22,74461.78,20.8,0.10836,9e-05,11.1926]
[1779922104154,33.22,74466.43,20.8,0.10881,9e-05,11.227]
[1779922106934,33.22,74471.36,20.8,0.10928,9e-05,11.26268]
[1779922112869,33.23,74466.92,20.8,0.10885,9e-05,11.22828]
[1779922121117,33.23,74466.73,20.8,0.10885,9e-05,11.22822]
[1779922123644,33.23,74465.96,20.8,0.1088,9e-05,11.22425]
[1779922128887,33.23,74465.97,20.8,0.10882,9e-05,11.22606]
[1779922133922,33.24,74465.61,20.8,0.10881,9e-05,11.22474]
[1779922138957,33.24,74465.68,20.8,0.10883,9e-05,11.22643]
[1779922141489,33.24,74465.36,20.8,0.10881,9e-05,11.22465]
[1779922142141,33.24,74454.82,20.8,0.10783,9e-05,11.15045]
[1779922147164,33.24,74445.21,20.8,0.10697,9e-05,11.08473]
[1779922147529,33.24,74445.21,20.8,0.10697,9e-05,11.08473]
[1779922147536,33.24,74445.21,20.8,0.10697,9e-05,11.08473]
[1779922148135,33.24,74428.85,20.8,0.10547,9e-05,10.97007]
[1779922151090,33.25,74427.35,20.8,0.10535,9e-05,10.96045]
[1779922156592,33.25,74435.18,20.8,0.10609,9e-05,11.01785]
[1779922157879,33.25,74435.18,20.8,0.1061,9e-05,11.0182]
[1779922163145,33.26,74440.04,20.8,0.10658,9e-05,11.05513]
[1779922168180,33.26,74441.59,20.8,0.10675,9e-05,11.06825]
[1779922173215,33.27,74429.85,20.8,0.10567,9e-05,10.98392]
[1779922178842,33.27,74428.09,20.8,0.10554,9e-05,10.97387]
[1779922181790,33.27,74427.81,20.8,0.10554,9e-05,10.97363]
[1779922184611,33.28,74436.41,20.8,0.10635,9e-05,11.03561]
[1779922190334,33.28,74442.55,20.8,0.10696,9e-05,11.08185]
[1779922195369,33.29,74438.97,20.8,0.10666,9e-05,11.05884]
[1779922200404,33.29,74433.86,20.8,0.10622,9e-05,11.02545]
[1779922206033,33.3,74426.12,20.8,0.10555,9e-05,10.97396]
[1779922211352,33.3,74427.68,20.8,0.10573,9e-05,10.98775]
[1779922217524,33.31,74426.33,20.8,0.10566,9e-05,10.98218]
[1779922222559,33.31,74427.55,20.8,0.10581,9e-05,10.99365]
[1779922226032,33.32,74427.14,20.8,0.10579,9e-05,10.9919]
[1779922227653,33.32,74418.01,20.8,0.10497,9e-05,10.92918]
[1779922233771,33.32,74413.27,20.8,0.10455,9e-05,10.89511]
[1779922239776,33.33,74411.88,20.8,0.10446,9e-05,10.88857]
[1779922245723,33.34,74412.34,20.8,0.10455,9e-05,10.89542]
[1779922248120,33.34,74412.34,20.8,0.10455,9e-05,10.89542]
[1779922248603,33.34,74412.34,20.8,0.10458,9e-05,10.89695]
[1779922251765,33.34,74412.13,20.8,0.10457,9e-05,10.8964]
[1779922256318,33.34,74415.18,20.8,0.10486,9e-05,10.91881]
[1779922257259,33.34,74415.18,20.8,0.10486,9e-05,10.91881]
[1779922262365,33.35,74426.82,20.8,0.10593,9e-05,11.00123]
[1779922262844,33.35,74426.12,20.8,0.10587,9e-05,10.99647]
[1779922267879,33.35,74427.79,20.8,0.10606,9e-05,11.01067]
[1779922269306,33.35,74427.79,20.8,0.10606,9e-05,11.01067]
[1779922272388,33.36,74427.15,20.8,0.10602,9e-05,11.00818]
[1779922274879,33.36,74426.55,20.8,0.10598,9e-05,11.00499]
[1779922276957,33.36,74442.61,20.8,0.10748,9e-05,11.1191]
[1779922281994,33.36,74444.73,20.8,0.1077,9e-05,11.1357]
[1779922287079,33.37,74439.94,20.8,0.10727,9e-05,11.10321]
[1779922287322,33.37,74439.94,20.8,0.10727,9e-05,11.10321]
[1779922287160,33.37,74436.32,20.8,0.10694,9e-05,11.07847]
[1779922288113,33.37,74436.32,20.8,0.10694,9e-05,11.07847]
[1779922288195,33.37,74425.57,20.8,0.10596,9e-05,11.0032]
[1779922288588,33.37,74425.57,20.8,0.10596,9e-05,11.0032]
[1779922288609,33.37,74425.57,20.8,0.10596,9e-05,11.0032]
[1779922289182,33.37,74414.61,20.8,0.10497,9e-05,10.92677]
[1779922289563,33.37,74414.61,20.8,0.10497,9e-05,10.92677]
[1779922294950,33.37,74406.46,20.8,0.10422,9e-05,10.86734]
[1779922296644,33.37,74407.24,20.8,0.10429,9e-05,10.87342]
[1779922298625,33.37,74416.86,20.8,0.10517,9e-05,10.94115]
[1779922304151,33.38,74418.58,20.8,0.10535,9e-05,10.9548]
[1779922309186,33.38,74408.71,20.8,0.10448,9e-05,10.88737]
[1779922313528,33.38,74408.23,20.8,0.10444,9e-05,10.88493]
[1779922317873,33.38,74399.77,20.8,0.10371,9e-05,10.82782]
[1779922322897,33.39,74398.26,20.8,0.1036,9e-05,10.81937]
[1779922325171,33.39,74402.78,20.8,0.10402,9e-05,10.8517]
[1779922327324,33.39,74420.12,20.8,0.1056,9e-05,10.97361]
[1779922329473,33.39,74420.48,20.8,0.10564,9e-05,10.97657]
[1779922332671,33.39,74420.32,20.8,0.10563,9e-05,10.97614]
[1779922332904,33.39,74420.32,20.8,0.10563,9e-05,10.97614]
[1779922339267,33.4,74422.17,20.8,0.10581,9e-05,10.99002]
[1779922340539,33.4,74425.62,20.8,0.10613,9e-05,11.01451]
[1779922342282,33.4,74430.04,20.8,0.10654,9e-05,11.04556]
[1779922342320,33.4,74431.78,20.8,0.1067,9e-05,11.05788]
[1779922343446,33.4,74432.88,20.8,0.1068,9e-05,11.06559]
[1779922344345,33.4,74432.88,20.8,0.1068,9e-05,11.06559]
[1779922344443,33.4,74431.46,20.8,0.10668,9e-05,11.05646]
[1779922346455,33.4,74431.6,20.8,0.1067,9e-05,11.05752]
[1779922346513,33.4,74431.6,20.8,0.1067,9e-05,11.05752]
[1779922352502,33.4,74431.7,20.8,0.10668,9e-05,11.05456]
[1779922357537,33.4,74431.85,20.8,0.1067,9e-05,11.05592]
[1779922362572,33.4,74432.38,20.8,0.10675,9e-05,11.05993]
[1779922367607,33.4,74435.72,20.8,0.10706,9e-05,11.08354]
[1779922372642,33.4,74431.26,20.8,0.10665,9e-05,11.05257]
[1779922377678,33.4,74431.07,20.8,0.10664,9e-05,11.05175]
[1779922382712,33.4,74432.73,20.8,0.1068,9e-05,11.06385]
[1779922387809,33.4,74432.36,20.8,0.10677,9e-05,11.06166]
[1779922388092,33.4,74432.36,20.8,0.10677,9e-05,11.06166]
[1779922391656,33.41,74422.96,20.8,0.10592,9e-05,10.99666]
[1779922397877,33.41,74419.52,20.8,0.10562,9e-05,10.97383]
[1779922398005,33.41,74419.52,20.8,0.10562,9e-05,10.97383]
[1779922403771,33.41,74425.29,20.8,0.10616,9e-05,11.01522]
[1779922409901,33.41,74423.45,20.8,0.10601,9e-05,11.00361]
[1779922414936,33.41,74423.94,20.8,0.10604,9e-05,11.00382]
[1779922419971,33.42,74423.66,20.8,0.10602,9e-05,11.0028]
[1779922424962,33.42,74424.02,20.8,0.10607,9e-05,11.00622]
[1779922425970,33.42,74425.89,20.8,0.10624,9e-05,11.01929]
[1779922426878,33.42,74425.98,20.8,0.10625,9e-05,11.02009]
[1779922428605,33.42,74428.35,20.8,0.10647,9e-05,11.03697]
[1779922428708,33.42,74428.35,20.8,0.10647,9e-05,11.03697]
[1779922429042,33.42,74438.99,20.8,0.10745,9e-05,11.11162]
[1779922431736,33.42,74443.68,20.8,0.10789,9e-05,11.14539]
[1779922438504,33.42,74444.72,20.8,0.10802,9e-05,11.15486]
[1779922438589,33.42,74444.72,20.8,0.10802,9e-05,11.15486]
[1779922438893,33.42,74444.72,20.8,0.10802,9e-05,11.15486]
[1779922444149,33.42,74439.32,20.8,0.10752,9e-05,11.11729]
[1779922446817,33.42,74440.06,20.8,0.10759,9e-05,11.12254]
[1779922450607,33.43,74437.96,20.8,0.10742,9e-05,11.10896]
[1779922450653,33.43,74437.96,20.8,0.10742,9e-05,11.10896]
[1779922452832,33.43,74423.77,20.8,0.10612,9e-05,11.01007]
[1779922455319,33.43,74416.29,20.8,0.10544,9e-05,10.95818]
[1779922460626,33.43,74416.71,20.8,0.1055,9e-05,10.9627]
[1779922467311,33.44,74416.56,20.8,0.10552,9e-05,10.96364]
[1779922472346,33.44,74414.31,20.8,0.10529,9e-05,10.94501]
[1779922475865,33.44,74413.05,20.8,0.10519,9e-05,10.93704]
[1779922481411,33.44,74417.62,20.8,0.10563,9e-05,10.97045]
[1779922487453,33.44,74417.89,20.8,0.10567,9e-05,10.97363]
[1779922492488,33.45,74414.42,20.8,0.10537,9e-05,10.95064]
[1779922497523,33.45,74415.72,20.8,0.1055,9e-05,10.96088]
[1779922502558,33.45,74416.07,20.8,0.10555,9e-05,10.96443]
[1779922507203,33.45,74419.49,20.8,0.10587,9e-05,10.98892]
[1779922509200,33.45,74429.92,20.8,0.10683,9e-05,11.06227]
[1779922514642,33.45,74431.3,20.8,0.10696,9e-05,11.07222]
[1779922519677,33.45,74431.86,20.8,0.10701,9e-05,11.07647]
[1779922524712,33.45,74437.18,20.8,0.1075,9e-05,11.11384]
[1779922528509,33.45,74438.13,20.8,0.10759,9e-05,11.12047]
[1779922533776,33.46,74436.83,20.8,0.10746,9e-05,11.10864]
[1779922536184,33.46,74436.83,20.8,0.10746,9e-05,11.10864]
[1779922537805,33.46,74424.0,20.8,0.1063,9e-05,11.02019]
[1779922543836,33.46,74421.33,20.8,0.10608,9e-05,11.00335]
[1779922547839,33.47,74416.77,20.8,0.10569,9e-05,10.97382]
[1779922548092,33.47,74416.77,20.8,0.10569,9e-05,10.97382]
[1779922548463,33.47,74416.77,20.8,0.10569,9e-05,10.97382]
[1779922548544,33.47,74416.78,20.8,0.1057,9e-05,10.97453]
[1779922549395,33.47,74404.06,20.8,0.10455,9e-05,10.88601]
[1779922553204,33.47,74399.11,20.8,0.10412,9e-05,10.85254]
[1779922553237,33.47,74399.11,20.8,0.10412,9e-05,10.85254]
[1779922557674,33.47,74395.86,20.8,0.10384,9e-05,10.83132]
[1779922557718,33.47,74395.86,20.8,0.10384,9e-05,10.83132]
[1779922558209,33.47,74395.86,20.8,0.10384,9e-05,10.83132]
[1779922558222,33.47,74395.86,20.8,0.10384,9e-05,10.83132]
[1779922558568,33.47,74381.04,20.8,0.10253,9e-05,10.72958]
[1779922558693,33.47,74381.04,20.8,0.10253,9e-05,10.72958]
[1779922558782,33.47,74381.04,20.8,0.10253,9e-05,10.72958]
[1779922559423,33.48,74360.83,20.8,0.10075,9e-05,10.59064]
[1779922561408,33.48,74342.77,20.8,0.09919,9e-05,10.4678]
[1779922567396,33.48,74347.41,20.8,0.09962,9e-05,10.50162]
[1779922567404,33.48,74347.41,20.8,0.09962,9e-05,10.50162]
[1779922567524,33.48,74347.41,20.8,0.09962,9e-05,10.50162]
[1779922567528,33.48,74347.41,20.8,0.09962,9e-05,10.50162]
[1779922569535,33.48,74348.84,20.8,0.09976,9e-05,10.51288]
[1779922575074,33.49,74352.91,20.8,0.10015,9e-05,10.54339]
[1779922576977,33.49,74352.31,20.8,0.1001,9e-05,10.5397]
[1779922577127,33.49,74352.31,20.8,0.1001,9e-05,10.5397]
[1779922583130,33.5,74350.97,20.8,0.10002,9e-05,10.53363]
[1779922583652,33.5,74350.97,20.8,0.10002,9e-05,10.53363]
[1779922587322,33.5,74352.49,20.8,0.10017,9e-05,10.54535]
[1779922588158,33.5,74353.02,20.8,0.10023,9e-05,10.54985]
[1779922588309,33.5,74353.02,20.8,0.10023,9e-05,10.54985]
[1779922594207,33.5,74358.22,20.8,0.10068,9e-05,10.58374]
[1779922596024,33.51,74359.59,20.8,0.10081,9e-05,10.59353]
[1779922601256,33.51,74357.37,20.8,0.10064,9e-05,10.58056]
[1779922606291,33.51,74358.5,20.8,0.10077,9e-05,10.59035]
[1779922611326,33.52,74358.86,20.8,0.10083,9e-05,10.59482]
[1779922614256,33.52,74358.57,20.8,0.10081,9e-05,10.59362]
[1779922617997,33.52,74371.73,20.8,0.10199,9e-05,10.68558]
[1779922621965,33.52,74383.92,20.8,0.10309,9e-05,10.77097]
[1779922627444,33.53,74377.69,20.8,0.10255,9e-05,10.72897]
[1779922627446,33.53,74377.69,20.8,0.10255,9e-05,10.72897]
[1779922627704,33.53,74370.68,20.8,0.10194,9e-05,10.68122]
[1779922628289,33.53,74370.68,20.8,0.10194,9e-05,10.68122]
[1779922633481,33.53,74373.14,20.8,0.10219,9e-05,10.70091]
[1779922634048,33.53,74373.14,20.8,0.10219,9e-05,10.70091]
[1779922634116,33.53,74373.14,20.8,0.10219,9e-05,10.70091]
[1779922638888,33.54,74379.86,20.8,0.10281,9e-05,10.74889]
[1779922644558,33.54,74382.57,20.8,0.10307,9e-05,10.76923]
[1779922645611,33.54,74382.57,20.8,0.10307,9e-05,10.76923]
[1779922645614,33.54,74382.57,20.8,0.10307,9e-05,10.76923]
[1779922645659,33.54,74382.57,20.8,0.10307,9e-05,10.76923]
[1779922646578,33.54,74389.77,20.8,0.10372,9e-05,10.81971]
[1779922651612,33.54,74392.3,20.8,0.10394,9e-05,10.83495]
[1779922656647,33.55,74392.12,20.8,0.10395,9e-05,10.83546]
[1779922659212,33.55,74392.15,20.8,0.10396,9e-05,10.83635]
[1779922664703,33.55,74392.17,20.8,0.10399,9e-05,10.83845]
[1779922668221,33.55,74391.93,20.8,0.10398,9e-05,10.83773]
[1779922668731,33.55,74392.0,20.8,0.10398,9e-05,10.8383]
[1779922673766,33.55,74392.04,20.8,0.10399,9e-05,10.83893]
[1779922678800,33.55,74387.0,20.8,0.10355,9e-05,10.8044]
[1779922679750,33.55,74387.0,20.8,0.10355,9e-05,10.8044]
[1779922684843,33.56,74384.58,20.8,0.10334,9e-05,10.7883]
[1779922689878,33.56,74384.96,20.8,0.10338,9e-05,10.79145]
[1779922694914,33.56,74382.94,20.8,0.10321,9e-05,10.77808]
[1779922700956,33.56,74383.59,20.8,0.10327,9e-05,10.78333]
[1779922705991,33.56,74383.93,20.8,0.10331,9e-05,10.7863]
[1779922707779,33.56,74383.39,20.8,0.10327,9e-05,10.7827]
[1779922707927,33.56,74383.39,20.8,0.10327,9e-05,10.7827]
[1779922713784,33.56,74369.5,20.8,0.10202,9e-05,10.68428]
[1779922715156,33.56,74365.62,20.8,0.10168,9e-05,10.65787]
[1779922715678,33.56,74365.62,20.8,0.10168,9e-05,10.65787]
[1779922722261,33.57,74361.74,20.8,0.10136,9e-05,10.6331]
[1779922723439,33.57,74361.5,20.8,0.10135,9e-05,10.63173]
[1779922723719,33.57,74361.5,20.8,0.10135,9e-05,10.63173]
[1779922723856,33.57,74357.99,20.8,0.10104,9e-05,10.60823]
[1779922727071,33.57,74340.69,20.8,0.09955,9e-05,10.49069]
[1779922727135,33.57,74340.69,20.8,0.09955,9e-05,10.49069]
[1779922732485,33.58,74333.7,20.8,0.09897,9e-05,10.44503]
[1779922735821,33.58,74333.12,20.8,0.09894,9e-05,10.44274]
[1779922741237,33.58,74332.1,20.8,0.09889,9e-05,10.43906]
[1779922746272,33.59,74329.88,20.8,0.09874,9e-05,10.42688]
[1779922751273,33.59,74329.6,20.8,0.09874,9e-05,10.42731]
[1779922756424,33.6,74328.93,20.8,0.09872,9e-05,10.42506]
[1779922757079,33.6,74328.86,20.8,0.09873,9e-05,10.42575]
[1779922758354,33.6,74329.23,20.8,0.09877,9e-05,10.42885]
[1779922759482,33.6,74328.92,20.8,0.09875,9e-05,10.42731]
[1779922762582,33.61,74329.44,20.8,0.09882,9e-05,10.43313]
[1779922764029,33.61,74313.29,20.8,0.09744,9e-05,10.32395]
[1779922764255,33.61,74313.29,20.8,0.09744,9e-05,10.32395]
[1779922769449,33.61,74313.62,20.8,0.0975,9e-05,10.32898]
[1779922775475,33.62,74315.21,20.8,0.09765,9e-05,10.33919]
[1779922780510,33.63,74312.48,20.8,0.09745,9e-05,10.3233]
[1779922785546,33.63,74312.1,20.8,0.09745,9e-05,10.32338]
[1779922790581,33.64,74312.06,20.8,0.09749,9e-05,10.32619]
[1779922795616,33.64,74311.56,20.8,0.09748,9e-05,10.32532]
[1779922800675,33.65,74315.25,20.8,0.09782,9e-05,10.35229]
[1779922801690,33.65,74289.55,20.8,0.09564,8e-05,10.17906]
[1779922802691,33.65,74277.77,20.8,0.09467,8e-05,10.10113]
[1779922803167,33.65,74277.77,20.8,0.09467,8e-05,10.10113]
[1779922803518,33.65,74277.77,20.8,0.09467,8e-05,10.10113]
[1779922803699,33.65,74283.43,20.8,0.09515,8e-05,10.13915]
[1779922806483,33.65,74286.67,20.8,0.09544,8e-05,10.16261]
[1779922808997,33.65,74273.21,20.8,0.09433,8e-05,10.07361]
[1779922810406,33.66,74277.73,20.8,0.09471,8e-05,10.10446]
[1779922811559,33.66,74277.07,20.8,0.09467,8e-05,10.10053]
[1779922812196,33.66,74277.65,20.8,0.09472,8e-05,10.10492]
[1779922813402,33.66,74278.1,20.8,0.09476,8e-05,10.10843]
[1779922815277,33.66,74278.39,20.8,0.09479,8e-05,10.11087]
[1779922821825,33.67,74283.39,20.8,0.09526,8e-05,10.14805]
[1779922826861,33.67,74272.83,20.8,0.0944,8e-05,10.07946]
[1779922827713,33.67,74272.83,20.8,0.0944,8e-05,10.07946]
[1779922832903,33.68,74265.44,20.8,0.0938,8e-05,10.02932]
[1779922838304,33.68,74259.37,20.8,0.09334,8e-05,9.99196]
[1779922838390,33.68,74259.37,20.8,0.09334,8e-05,9.99196]
[1779922841103,33.68,74272.82,20.8,0.09447,8e-05,10.08299]
[1779922843182,33.69,74271.19,20.8,0.09435,8e-05,10.07362]
[1779922846841,33.69,74286.22,20.8,0.09562,8e-05,10.17535]
[1779922853730,33.69,74288.98,20.8,0.09589,8e-05,10.19638]
[1779922858939,33.7,74291.03,20.8,0.09608,8e-05,10.21181]
[1779922860323,33.7,74311.27,20.8,0.09781,9e-05,10.34948]
[1779922862856,33.7,74311.67,20.8,0.09785,9e-05,10.3524]
[1779922862859,33.7,74311.67,20.8,0.09785,9e-05,10.3524]
[1779922862944,33.7,74312.81,20.8,0.09795,9e-05,10.36051]
[1779922863764,33.7,74312.81,20.8,0.09795,9e-05,10.36051]
[1779922869618,33.7,74319.93,20.8,0.09859,9e-05,10.41069]
[1779922875270,33.71,74322.03,20.8,0.09879,9e-05,10.42707]
[1779922876028,33.71,74318.9,20.8,0.09853,9e-05,10.40618]
[1779922876940,33.71,74311.88,20.8,0.09793,9e-05,10.35907]
[1779922881917,33.71,74300.55,20.8,0.09698,8e-05,10.28312]
[1779922887290,33.71,74305.01,20.8,0.09737,9e-05,10.31399]
[1779922892461,33.71,74305.19,20.8,0.09735,9e-05,10.31166]
[1779922897806,33.71,74307.33,20.8,0.09754,9e-05,10.3267]
[1779922903404,33.72,74312.77,20.8,0.09802,9e-05,10.36419]
[1779922908439,33.72,74316.39,20.8,0.09833,9e-05,10.38898]
[1779922913474,33.72,74318.74,20.8,0.09854,9e-05,10.40546]
[1779922918509,33.72,74313.82,20.8,0.09813,9e-05,10.37263]
[1779922923689,33.72,74305.84,20.8,0.09745,9e-05,10.31899]
[1779922929586,33.72,74306.92,20.8,0.09755,9e-05,10.32687]
[1779922934663,33.72,74307.84,20.8,0.09763,9e-05,10.33344]
[1779922938666,33.72,74319.86,20.8,0.09867,9e-05,10.41528]
[1779922938670,33.72,74319.86,20.8,0.09867,9e-05,10.41528]
[1779922938703,33.72,74319.86,20.8,0.09867,9e-05,10.41536]
[1779922944695,33.72,74323.58,20.8,0.09901,9e-05,10.44219]
[1779922949730,33.73,74323.68,20.8,0.09903,9e-05,10.44419]
[1779922954764,33.73,74324.16,20.8,0.09906,9e-05,10.445]
[1779922957788,33.73,74334.92,20.8,0.1,9e-05,10.51891]
[1779922958586,33.73,74334.92,20.8,0.1,9e-05,10.51891]
[1779922959727,33.73,74334.97,20.8,0.10001,9e-05,10.51943]
[1779922961718,33.73,74335.87,20.8,0.10009,9e-05,10.52592]
[1779922966854,33.74,74337.52,20.8,0.10026,9e-05,10.53891]
[1779922971329,33.74,74339.88,20.8,0.10048,9e-05,10.55624]
[1779922972096,33.74,74341.17,20.8,0.1006,9e-05,10.56532]
[1779922973018,33.74,74353.25,20.8,0.10166,9e-05,10.64811]
[1779922973165,33.74,74353.25,20.8,0.10166,9e-05,10.64811]
[1779922975056,33.74,74355.19,20.8,0.10183,9e-05,10.66154]
[1779922981378,33.74,74360.76,20.8,0.10233,9e-05,10.70053]
[1779922988077,33.74,74356.51,20.8,0.10197,9e-05,10.67223]
[1779922989317,33.74,74359.06,20.8,0.1022,9e-05,10.68999]
[1779922995053,33.75,74357.96,20.8,0.10211,9e-05,10.68337]
[1779923000093,33.75,74362.73,20.8,0.10254,9e-05,10.71677]
[1779923002886,33.75,74362.63,20.8,0.10253,9e-05,10.7162]
[1779923004534,33.75,74362.82,20.8,0.10255,9e-05,10.71775]
[1779923010514,33.75,74366.5,20.8,0.10289,9e-05,10.7435]
[1779923016211,33.75,74365.12,20.8,0.10274,9e-05,10.73044]
[1779923023261,33.75,74366.31,20.8,0.10285,9e-05,10.73911]
[1779923028297,33.75,74366.2,20.8,0.10284,9e-05,10.73861]
[1779923035963,33.75,74365.99,20.8,0.10282,9e-05,10.73722]
[1779923035988,33.75,74365.99,20.8,0.10282,9e-05,10.73722]
[1779923037028,33.75,74366.12,20.8,0.10284,9e-05,10.7384]
[1779923042066,33.75,74365.84,20.8,0.10282,9e-05,10.73658]
[1779923043402,33.75,74354.79,20.8,0.10184,9e-05,10.66102]
[1779923048437,33.75,74356.42,20.8,0.102,9e-05,10.6728]
[1779923053472,33.75,74360.33,20.8,0.10235,9e-05,10.70006]
[1779923058509,33.75,74362.03,20.8,0.1025,9e-05,10.71208]
[1779923061003,33.75,74363.17,20.8,0.1026,9e-05,10.71994]
[1779923066363,33.76,74362.86,20.8,0.10258,9e-05,10.718]
[1779923071600,33.76,74362.08,20.8,0.10248,9e-05,10.70867]
[1779923077009,33.76,74363.01,20.8,0.10256,9e-05,10.71513]
[1779923078314,33.76,74361.87,20.8,0.10246,9e-05,10.70738]
[1779923079200,33.76,74361.87,20.8,0.10246,9e-05,10.70738]
[1779923079678,33.76,74363.62,20.8,0.10262,9e-05,10.7194]
[1779923082389,33.76,74364.33,20.8,0.10268,9e-05,10.72425]
[1779923083148,33.76,74364.33,20.8,0.10268,9e-05,10.72425]
[1779923086182,33.76,74363.89,20.8,0.10264,9e-05,10.72126]
[1779923092427,33.76,74354.48,20.8,0.10182,9e-05,10.65744]
[1779923100806,33.76,74354.94,20.8,0.10187,9e-05,10.66177]
[1779923105840,33.76,74354.57,20.8,0.10185,9e-05,10.65991]
[1779923112443,33.76,74354.37,20.8,0.10184,9e-05,10.65906]
[1779923118042,33.76,74354.77,20.8,0.10189,9e-05,10.66281]
[1779923123967,33.77,74354.59,20.8,0.10188,9e-05,10.66247]
[1779923129124,33.77,74354.66,20.8,0.1019,9e-05,10.66332]
[1779923129160,33.77,74340.52,20.8,0.10066,9e-05,10.56703]
[1779923129471,33.77,74340.52,20.8,0.10066,9e-05,10.56703]
[1779923129678,33.77,74340.52,20.8,0.10066,9e-05,10.56703]
[1779923129775,33.77,74340.52,20.8,0.10066,9e-05,10.56703]
[1779923129977,33.77,74340.52,20.8,0.10066,9e-05,10.56703]
[1779923130242,33.77,74314.37,20.8,0.0984,9e-05,10.38967]
[1779923130828,33.77,74314.37,20.8,0.0984,9e-05,10.38967]
[1779923130962,33.77,74314.37,20.8,0.0984,9e-05,10.38967]
[1779923131019,33.77,74310.58,20.8,0.09805,9e-05,10.35992]
[1779923133160,33.77,74305.49,20.8,0.09762,9e-05,10.326]
[1779923133901,33.77,74305.28,20.8,0.0976,9e-05,10.32474]
[1779923134954,33.77,74307.13,20.8,0.09776,9e-05,10.33739]
[1779923135047,33.77,74313.23,20.8,0.09828,9e-05,10.37876]
[1779923138525,33.77,74314.45,20.8,0.0984,9e-05,10.38813]
[1779923144110,33.77,74315.44,20.8,0.09852,9e-05,10.39695]
[1779923149145,33.78,74315.67,20.8,0.09856,9e-05,10.40015]
[1779923149858,33.78,74315.67,20.8,0.09856,9e-05,10.40015]
[1779923150795,33.78,74310.05,20.8,0.09808,9e-05,10.36245]
[1779923151159,33.78,74301.83,20.8,0.09738,9e-05,10.30713]
[1779923152028,33.78,74301.83,20.8,0.09738,9e-05,10.30713]
[1779923153510,33.78,74291.8,20.8,0.09653,8e-05,10.23986]
[1779923154234,33.78,74291.8,20.8,0.09653,8e-05,10.23986]
[1779923154876,33.78,74290.73,20.8,0.09645,8e-05,10.23288]
[1779923156205,33.78,74290.19,20.8,0.0964,8e-05,10.22947]
[1779923161230,33.78,74290.02,20.8,0.09641,8e-05,10.22968]
[1779923166270,33.78,74289.65,20.8,0.09639,8e-05,10.2281]
[1779923167431,33.79,74297.2,20.8,0.09703,8e-05,10.27934]
[1779923173314,33.79,74301.5,20.8,0.09741,9e-05,10.30907]
[1779923176279,33.79,74301.5,20.8,0.09741,9e-05,10.30907]
[1779923176816,33.79,74301.49,20.8,0.09741,9e-05,10.30935]
[1779923177393,33.79,74298.8,20.8,0.09718,8e-05,10.29122]
[1779923178564,33.79,74296.44,20.8,0.09698,8e-05,10.27546]
[1779923180190,33.79,74296.58,20.8,0.097,8e-05,10.27658]
[1779923182566,33.79,74296.1,20.8,0.09696,8e-05,10.27385]
[1779923187618,33.79,74286.38,20.8,0.09615,8e-05,10.20956]
[1779923187620,33.79,74286.38,20.8,0.09615,8e-05,10.20956]
[1779923189564,33.79,74295.02,20.8,0.09689,8e-05,10.26819]
[1779923192699,33.79,74303.27,20.8,0.09756,9e-05,10.32011]
[1779923196151,33.79,74304.73,20.8,0.09769,9e-05,10.33019]
[1779923201527,33.79,74322.76,20.8,0.09924,9e-05,10.45249]
[1779923203484,33.79,74323.92,20.8,0.09934,9e-05,10.46023]
[1779923206453,33.79,74308.68,20.8,0.09803,9e-05,10.35679]
[1779923212240,33.79,74317.48,20.8,0.09878,9e-05,10.4163]
[1779923216543,33.79,74309.08,20.8,0.09806,9e-05,10.35924]
[1779923218972,33.79,74294.17,20.8,0.09679,8e-05,10.25882]
[1779923222722,33.79,74295.58,20.8,0.09692,8e-05,10.26904]
[1779923228885,33.8,74305.98,20.8,0.09781,9e-05,10.33984]
[1779923233371,33.8,74319.67,20.8,0.09899,9e-05,10.43245]
[1779923238621,33.79,74328.93,20.8,0.09978,9e-05,10.49464]
[1779923244852,33.79,74332.56,20.8,0.10008,9e-05,10.51802]
[1779923249887,33.79,74333.02,20.8,0.1001,9e-05,10.52016]
[1779923250998,33.79,74333.02,20.8,0.1001,9e-05,10.52016]
[1779923252798,33.79,74345.72,20.8,0.10117,9e-05,10.60213]
[1779923254475,33.79,74344.73,20.8,0.10108,9e-05,10.5949]
[1779923259959,33.79,74339.93,20.8,0.10064,9e-05,10.56066]
[1779923264994,33.78,74337.46,20.8,0.10041,9e-05,10.54274]
[1779923270032,33.78,74334.23,20.8,0.10012,9e-05,10.51986]
[1779923275067,33.78,74335.66,20.8,0.10023,9e-05,10.52872]
[1779923280103,33.78,74329.88,20.8,0.09972,9e-05,10.48848]
[1779923285138,33.78,74326.07,20.8,0.09938,9e-05,10.46198]
[1779923290173,33.78,74325.05,20.8,0.09929,9e-05,10.45461]
[1779923295208,33.78,74320.29,20.8,0.09887,9e-05,10.42199]
[1779923300244,33.78,74321.35,20.8,0.09896,9e-05,10.42901]
[1779923305279,33.77,74327.79,20.8,0.09951,9e-05,10.47242]
[1779923310314,33.77,74332.7,20.8,0.09993,9e-05,10.50519]
[1779923315349,33.77,74332.12,20.8,0.09984,9e-05,10.49642]
[1779923320384,33.77,74332.17,20.8,0.09983,9e-05,10.49611]
[1779923325418,33.77,74330.76,20.8,0.0997,9e-05,10.48593]
[1779923329426,33.77,74331.44,20.8,0.09976,9e-05,10.49024]
[1779923329997,33.77,74335.71,20.8,0.10013,9e-05,10.51917]
[1779923330460,33.77,74335.71,20.8,0.10013,9e-05,10.51917]
[1779923331137,33.77,74336.48,20.8,0.10019,9e-05,10.52425]
[1779923336503,33.77,74330.91,20.8,0.0997,9e-05,10.48568]
[1779923342538,33.77,74332.21,20.8,0.0998,9e-05,10.49391]
[1779923345223,33.77,74332.67,20.8,0.09984,9e-05,10.49694]
[1779923345699,33.77,74331.71,20.8,0.09976,9e-05,10.4902]
[1779923346420,33.77,74331.71,20.8,0.09976,9e-05,10.4902]
[1779923346498,33.77,74332.2,20.8,0.0998,9e-05,10.49354]
[1779923351601,33.76,74329.78,20.8,0.09958,9e-05,10.47665]
[1779923356636,33.76,74330.29,20.8,0.09962,9e-05,10.47965]
[1779923361672,33.76,74329.29,20.8,0.09953,9e-05,10.47249]
[1779923366707,33.76,74329.3,20.8,0.09953,9e-05,10.47222]
[1779923371849,33.76,74328.46,20.8,0.09945,9e-05,10.46625]
[1779923377785,33.76,74322.34,20.8,0.09889,9e-05,10.42056]
[1779923382822,33.76,74326.44,20.8,0.09924,9e-05,10.44831]
[1779923387858,33.76,74328.69,20.8,0.09943,9e-05,10.46334]
[1779923392900,33.76,74328.41,20.8,0.0994,9e-05,10.46118]
[1779923398936,33.76,74325.45,20.8,0.09914,9e-05,10.44079]
[1779923403971,33.76,74320.2,20.8,0.09869,9e-05,10.40514]
[1779923409507,33.76,74313.87,20.8,0.09815,9e-05,10.36243]
[1779923419076,33.76,74313.09,20.8,0.09809,9e-05,10.35784]
[1779923422097,33.76,74301.77,20.8,0.09713,9e-05,10.28154]
[1779923423910,33.76,74301.77,20.8,0.09713,9e-05,10.28165]
[1779923429146,33.76,74299.17,20.8,0.09692,8e-05,10.26512]
[1779923434324,33.77,74302.59,20.8,0.09719,9e-05,10.2847]
[1779923435404,33.77,74327.28,20.8,0.09931,9e-05,10.45205]
[1779923440425,33.76,74328.03,20.8,0.09935,9e-05,10.45545]
[1779923446168,33.76,74335.12,20.8,0.09996,9e-05,10.50295]
[1779923449610,33.76,74345.28,20.8,0.10083,9e-05,10.57137]
[1779923449624,33.76,74345.28,20.8,0.10083,9e-05,10.57137]
[1779923450112,33.76,74347.33,20.8,0.10101,9e-05,10.58508]
[1779923450300,33.76,74357.48,20.8,0.1019,9e-05,10.65442]
[1779923450826,33.76,74357.48,20.8,0.1019,9e-05,10.65442]
[1779923451457,33.76,74357.48,20.8,0.1019,9e-05,10.65442]
[1779923451491,33.76,74366.24,20.8,0.10267,9e-05,10.71441]
[1779923455558,33.76,74365.73,20.8,0.1026,9e-05,10.70948]
[1779923455596,33.76,74365.81,20.8,0.10261,9e-05,10.70962]
[1779923459617,33.76,74362.46,20.8,0.1023,9e-05,10.68616]
[1779923460372,33.75,74363.17,20.8,0.10236,9e-05,10.69066]
[1779923465046,33.75,74359.51,20.8,0.10202,9e-05,10.66401]
[1779923470442,33.75,74347.95,20.8,0.10098,9e-05,10.58306]
[1779923476484,33.75,74346.08,20.8,0.1008,9e-05,10.56907]
[1779923478514,33.74,74346.52,20.8,0.10083,9e-05,10.57193]
[1779923479037,33.74,74346.26,20.8,0.10081,9e-05,10.57002]
[1779923481614,33.74,74344.41,20.8,0.10065,9e-05,10.55713]
[1779923481977,33.74,74344.63,20.8,0.10066,9e-05,10.55852]
[1779923483241,33.74,74344.1,20.8,0.10062,9e-05,10.55479]
[1779923484488,33.74,74343.89,20.8,0.1006,9e-05,10.55325]
[1779923485290,33.74,74343.98,20.8,0.1006,9e-05,10.55376]
[1779923488258,33.74,74343.85,20.8,0.10059,9e-05,10.55257]
[1779923488568,33.74,74344.12,20.8,0.10061,9e-05,10.55431]
[1779923493603,33.74,74344.72,20.8,0.10064,9e-05,10.55495]
[1779923498497,33.74,74344.06,20.8,0.10059,9e-05,10.55102]
[1779923498638,33.75,74343.78,20.8,0.10056,9e-05,10.54926]
[1779923503824,33.74,74344.24,20.8,0.1006,9e-05,10.55198]
[1779923509715,33.74,74339.36,20.8,0.10016,9e-05,10.51778]
[1779923514751,33.74,74339.47,20.8,0.10016,9e-05,10.51783]
[1779923517896,33.74,74339.18,20.8,0.10013,9e-05,10.51558]
[1779923520625,33.74,74342.23,20.8,0.10039,9e-05,10.53606]
[1779923523259,33.74,74336.71,20.8,0.09991,9e-05,10.49804]
[1779923523834,33.74,74335.72,20.8,0.09982,9e-05,10.49112]
[1779923524411,33.74,74335.72,20.8,0.09982,9e-05,10.49112]
[1779923526134,33.74,74336.23,20.8,0.09986,9e-05,10.49449]
[1779923527230,33.74,74335.42,20.8,0.09979,9e-05,10.48888]
[1779923532880,33.74,74341.14,20.8,0.10028,9e-05,10.52707]
[1779923537915,33.74,74342.39,20.8,0.10038,9e-05,10.53498]
[1779923542950,33.73,74344.63,20.8,0.10057,9e-05,10.54952]
[1779923545804,33.73,74343.26,20.8,0.10044,9e-05,10.53989]
[1779923547214,33.73,74342.87,20.8,0.10041,9e-05,10.53709]
[1779923547983,33.73,74342.23,20.8,0.10035,9e-05,10.53259]
[1779923549235,33.73,74341.96,20.8,0.10032,9e-05,10.53062]
[1779923554460,33.73,74339.55,20.8,0.10007,9e-05,10.50954]
[1779923559484,33.73,74340.07,20.8,0.10011,9e-05,10.51261]
[1779923565106,33.73,74340.4,20.8,0.10013,9e-05,10.51422]
[1779923570347,33.73,74343.05,20.8,0.10036,9e-05,10.53184]
[1779923576184,33.73,74346.28,20.8,0.10063,9e-05,10.55281]
[1779923581219,33.73,74347.82,20.8,0.10075,9e-05,10.56249]
[1779923586255,33.72,74347.76,20.8,0.10073,9e-05,10.56119]
[1779923591612,33.72,74344.25,20.8,0.10042,9e-05,10.53654]
[1779923597332,33.72,74341.87,20.8,0.1002,9e-05,10.51939]
[1779923602367,33.72,74341.47,20.8,0.10015,9e-05,10.51605]
[1779923607402,33.72,74340.17,20.8,0.10003,9e-05,10.50657]
[1779923612437,33.72,74341.73,20.8,0.10013,9e-05,10.51236]
[1779923617472,33.72,74331.34,20.8,0.09922,9e-05,10.44113]
[1779923618717,33.72,74320.2,20.8,0.09826,9e-05,10.36552]
[1779923624521,33.72,74314.54,20.8,0.09778,9e-05,10.32802]
[1779923629556,33.72,74316.43,20.8,0.09795,9e-05,10.34145]
[1779923634591,33.72,74321.62,20.8,0.0984,9e-05,10.37706]
[1779923639627,33.72,74324.69,20.8,0.09867,9e-05,10.39813]
[1779923644662,33.72,74327.49,20.8,0.09891,9e-05,10.41716]
[1779923646961,33.72,74328.16,20.8,0.09897,9e-05,10.42168]
[1779923647967,33.72,74328.16,20.8,0.09897,9e-05,10.42166]
[1779923653726,33.72,74322.71,20.8,0.0985,9e-05,10.38455]
[1779923658761,33.72,74321.26,20.8,0.09838,9e-05,10.37494]
[1779923663796,33.72,74323.87,20.8,0.0986,9e-05,10.39277]
[1779923666757,33.72,74335.51,20.8,0.09961,9e-05,10.47168]
[1779923671852,33.72,74339.05,20.8,0.09987,9e-05,10.49102]
[1779923676888,33.72,74338.8,20.8,0.09984,9e-05,10.48876]
[1779923681924,33.72,74341.13,20.8,0.10004,9e-05,10.5041]
[1779923686959,33.72,74341.1,20.8,0.10003,9e-05,10.50333]
[1779923691994,33.71,74341.12,20.8,0.10002,9e-05,10.50295]
[1779923697402,33.71,74342.22,20.8,0.10012,9e-05,10.51005]
[1779923698110,33.71,74344.55,20.8,0.10032,9e-05,10.52583]
[1779923703759,33.71,74345.01,20.8,0.10035,9e-05,10.52836]
[1779923703835,33.71,74345.01,20.8,0.10035,9e-05,10.52836]
[1779923705411,33.71,74352.29,20.8,0.10098,9e-05,10.57778]
[1779923705415,33.71,74352.29,20.8,0.10098,9e-05,10.57778]
[1779923705425,33.71,74361.91,20.8,0.10182,9e-05,10.64337]
[1779923707304,33.71,74362.85,20.8,0.1019,9e-05,10.6495]
[1779923707847,33.71,74364.08,20.8,0.10201,9e-05,10.65762]
[1779923709263,33.71,74363.95,20.8,0.102,9e-05,10.65673]
[1779923709364,33.71,74364.38,20.8,0.10203,9e-05,10.65943]
[1779923710701,33.71,74364.38,20.8,0.10203,9e-05,10.65943]
[1779923710723,33.71,74364.94,20.8,0.10208,9e-05,10.66328]
[1779923713654,33.71,74364.22,20.8,0.10202,9e-05,10.65835]
[1779923713995,33.71,74366.1,20.8,0.10217,9e-05,10.67045]
[1779923714019,33.71,74366.1,20.8,0.10217,9e-05,10.67045]
[1779923714630,33.71,74369.42,20.8,0.10247,9e-05,10.69317]
[1779923721208,33.71,74375.36,20.8,0.10298,9e-05,10.73328]
[1779923726242,33.71,74374.14,20.8,0.10287,9e-05,10.72433]
[1779923731279,33.71,74374.33,20.8,0.10284,9e-05,10.72096]
[1779923736313,33.7,74376.95,20.8,0.10307,9e-05,10.73826]
[1779923741348,33.7,74381.33,20.8,0.10345,9e-05,10.76767]
[1779923742290,33.7,74381.33,20.8,0.10345,9e-05,10.76767]
[1779923743835,33.7,74392.98,20.8,0.10449,9e-05,10.84759]
[1779923748669,33.7,74402.01,20.8,0.10529,9e-05,10.90932]
[1779923754439,33.7,74402.4,20.8,0.1053,9e-05,10.91001]
[1779923759903,33.69,74402.37,20.8,0.10528,9e-05,10.90878]
[1779923765516,33.69,74400.34,20.8,0.10508,9e-05,10.89312]
[1779923770551,33.69,74405.44,20.8,0.10552,9e-05,10.92716]
[1779923775586,33.69,74404.55,20.8,0.10542,9e-05,10.91956]
[1779923781628,33.68,74405.05,20.8,0.10544,9e-05,10.92101]
[1779923783190,33.68,74404.84,20.8,0.10542,9e-05,10.91927]
[1779923783633,33.68,74404.84,20.8,0.10542,9e-05,10.91927]
[1779923783901,33.68,74382.02,20.8,0.10337,9e-05,10.76175]
[1779923784166,33.68,74382.02,20.8,0.10337,9e-05,10.76175]
[1779923784874,33.68,74353.93,20.8,0.10087,9e-05,10.56807]
[1779923785207,33.68,74353.93,20.8,0.10087,9e-05,10.56807]
[1779923786081,33.68,74359.66,20.8,0.10137,9e-05,10.607]
[1779923786341,33.68,74359.66,20.8,0.10137,9e-05,10.607]
[1779923786866,33.68,74377.41,20.8,0.10294,9e-05,10.7288]
[1779923787288,33.68,74377.41,20.8,0.10294,9e-05,10.7288]
[1779923787423,33.68,74377.41,20.8,0.10294,9e-05,10.7288]
[1779923787437,33.68,74377.41,20.8,0.10294,9e-05,10.7288]
[1779923787954,33.68,74382.74,20.8,0.10341,9e-05,10.76497]
[1779923789204,33.68,74381.47,20.8,0.10329,9e-05,10.75567]
[1779923790320,33.68,74381.76,20.8,0.10331,9e-05,10.75713]
[1779923792252,33.67,74381.97,20.8,0.10328,9e-05,10.75333]
[1779923797753,33.67,74377.18,20.8,0.10281,9e-05,10.71724]
[1779923801474,33.67,74380.22,20.8,0.10306,9e-05,10.7367]
[1779923803489,33.66,74391.32,20.8,0.10404,9e-05,10.8121]
[1779923808938,33.66,74401.08,20.8,0.10487,9e-05,10.87608]
[1779923814872,33.65,74403.71,20.8,0.10504,9e-05,10.88936]
[1779923819907,33.64,74403.04,20.8,0.10493,9e-05,10.88113]
[1779923824941,33.63,74407.17,20.8,0.10526,9e-05,10.90625]
[1779923829976,33.63,74415.49,20.8,0.10597,9e-05,10.96031]
[1779923832998,33.59,74428.53,20.8,0.10693,9e-05,11.03416]
[1779923835940,33.59,74430.32,20.8,0.10707,9e-05,11.04481]
[1779923836254,33.59,74436.99,20.8,0.10768,9e-05,11.09133]
[1779923836562,33.59,74436.99,20.8,0.10768,9e-05,11.09133]
[1779923836927,33.59,74445.09,20.8,0.10841,9e-05,11.14622]
[1779923837631,33.59,74445.09,20.8,0.10841,9e-05,11.14622]
[1779923838295,33.59,74443.01,20.8,0.10821,9e-05,11.13099]
[1779923838972,33.59,74443.01,20.8,0.10821,9e-05,11.13099]
[1779923840629,33.58,74440.48,20.8,0.10796,9e-05,11.11212]
[1779923840719,33.58,74437.72,20.8,0.10769,9e-05,11.0922]
[1779923842231,33.58,74437.78,20.8,0.1077,9e-05,11.09262]
[1779923842447,33.58,74439.11,20.8,0.10781,9e-05,11.10093]
[1779923847102,33.57,74449.56,20.8,0.10873,9e-05,11.1707]
[1779923852399,33.57,74444.18,20.8,0.10816,9e-05,11.12589]
[1779923858184,33.56,74441.48,20.8,0.10785,9e-05,11.1026]
[1779923863223,33.55,74433.64,20.8,0.10708,9e-05,11.04472]
[1779923864095,33.55,74433.64,20.8,0.10708,9e-05,11.04472]
[1779923866444,33.55,74444.68,20.8,0.10808,9e-05,11.12008]
[1779923867130,33.55,74444.68,20.8,0.10808,9e-05,11.12008]
[1779923869132,33.55,74447.31,20.8,0.1083,9e-05,11.1367]
[1779923870802,33.55,74448.77,20.8,0.10843,9e-05,11.14692]
[1779923870921,33.55,74448.77,20.8,0.10843,9e-05,11.14692]
[1779923876798,33.54,74456.92,20.8,0.10913,9e-05,11.19969]
[1779923881639,33.53,74456.65,20.8,0.10907,9e-05,11.19533]
[1779923882231,33.53,74456.39,20.8,0.10904,9e-05,11.19289]
[1779923884124,33.53,74441.58,20.8,0.10764,9e-05,11.08728]
[1779923890081,33.52,74429.24,20.8,0.10647,9e-05,10.99823]
[1779923895919,33.52,74429.94,20.8,0.1065,9e-05,11.00068]
[1779923901030,33.51,74433.74,20.8,0.10681,9e-05,11.02464]
[1779923908540,33.51,74435.27,20.8,0.10689,9e-05,11.03061]
[1779923912568,33.5,74424.74,20.8,0.10587,9e-05,10.95099]
[1779923917603,33.5,74424.6,20.8,0.10583,9e-05,10.94794]
[1779923922637,33.49,74424.35,20.8,0.10578,9e-05,10.94418]
[1779923923176,33.49,74424.35,20.8,0.10578,9e-05,10.94418]
[1779923923644,33.49,74419.32,20.8,0.10531,9e-05,10.90876]
[1779923928680,33.49,74418.36,20.8,0.10518,9e-05,10.8986]
[1779923933715,33.48,74419.85,20.8,0.10527,9e-05,10.90552]
[1779923938750,33.47,74420.24,20.8,0.10526,9e-05,10.90489]
[1779923943785,33.47,74412.15,20.8,0.10448,9e-05,10.84522]
[1779923948821,33.46,74409.76,20.8,0.10423,9e-05,10.8257]
[1779923953855,33.45,74410.84,20.8,0.10428,9e-05,10.82987]
[1779923958890,33.45,74409.6,20.8,0.10413,9e-05,10.81853]
[1779923963925,33.44,74403.61,20.8,0.10356,9e-05,10.7744]
[1779923969110,33.44,74403.71,20.8,0.10355,9e-05,10.77364]
[1779923970344,33.44,74391.06,20.8,0.1024,9e-05,10.68468]
[1779923979030,33.43,74390.05,20.8,0.10223,9e-05,10.67058]
[1779923984066,33.43,74384.28,20.8,0.1017,9e-05,10.62931]
[1779923989101,33.43,74388.17,20.8,0.10203,9e-05,10.65497]
[1779923993157,33.43,74397.46,20.8,0.10285,9e-05,10.71849]
[1779923993175,33.43,74399.63,20.8,0.10304,9e-05,10.73325]
[1779923993213,33.43,74399.63,20.8,0.10304,9e-05,10.73325]
[1779923993438,33.43,74399.63,20.8,0.10304,9e-05,10.73325]
[1779923996426,33.43,74405.11,20.8,0.10353,9e-05,10.77104]
[1779923997157,33.43,74405.27,20.8,0.10354,9e-05,10.77178]
[1779924002192,33.42,74411.37,20.8,0.10407,9e-05,10.81227]
[1779924007227,33.42,74410.28,20.8,0.10394,9e-05,10.80244]
[1779924012861,33.41,74411.74,20.8,0.10404,9e-05,10.81072]
[1779924018150,33.41,74410.92,20.8,0.10394,9e-05,10.80273]
[1779924023339,33.4,74410.72,20.8,0.10388,9e-05,10.79837]
[1779924028374,33.4,74409.54,20.8,0.10375,9e-05,10.78803]
[1779924033409,33.4,74408.88,20.8,0.10363,9e-05,10.77724]
[1779924040460,33.39,74399.68,20.8,0.10277,9e-05,10.71133]
[1779924044775,33.39,74389.02,20.8,0.1018,9e-05,10.63637]
[1779924050532,33.39,74388.11,20.8,0.10171,9e-05,10.62881]
[1779924055552,33.39,74383.41,20.8,0.10128,9e-05,10.59567]
[1779924061265,33.38,74384.57,20.8,0.10137,9e-05,10.60297]
[1779924061316,33.38,74384.57,20.8,0.10137,9e-05,10.60297]
[1779924061421,33.38,74380.98,20.8,0.10105,9e-05,10.57804]
[1779924061805,33.38,74380.98,20.8,0.10105,9e-05,10.57804]
[1779924061808,33.38,74380.98,20.8,0.10105,9e-05,10.57804]
[1779924062058,33.38,74364.76,20.8,0.09962,9e-05,10.46624]
[1779924062470,33.38,74364.76,20.8,0.09962,9e-05,10.46624]
[1779924062568,33.38,74364.76,20.8,0.09962,9e-05,10.46624]
[1779924062623,33.38,74364.76,20.8,0.09962,9e-05,10.46624]
[1779924062788,33.38,74364.76,20.8,0.09962,9e-05,10.46624]
[1779924062954,33.38,74364.76,20.8,0.09962,9e-05,10.46624]
[1779924063186,33.38,74353.92,20.8,0.09868,9e-05,10.39185]
[1779924063358,33.38,74353.92,20.8,0.09868,9e-05,10.39185]
[1779924064472,33.38,74345.26,20.8,0.09792,9e-05,10.33251]
[1779924070680,33.38,74338.34,20.8,0.09733,9e-05,10.28569]
[1779924075715,33.39,74334.96,20.8,0.09705,9e-05,10.26308]
[1779924080879,33.39,74326.21,20.8,0.0963,9e-05,10.20414]
[1779924084197,33.39,74324.49,20.8,0.09616,9e-05,10.19312]
[1779924084867,33.39,74323.49,20.8,0.09609,9e-05,10.18682]
[1779924090689,33.39,74311.27,20.8,0.09506,8e-05,10.10468]
[1779924090821,33.39,74310.56,20.8,0.095,8e-05,10.10008]
[1779924093842,33.39,74299.12,20.8,0.094,8e-05,10.01888]
[1779924098878,33.39,74296.14,20.8,0.09375,8e-05,9.99863]
[1779924103009,33.39,74309.1,20.8,0.09484,8e-05,10.08635]
[1779924109096,33.39,74310.09,20.8,0.09493,8e-05,10.0931]
[1779924112879,33.39,74312.67,20.8,0.09514,8e-05,10.11033]
[1779924112976,33.39,74315.1,20.8,0.09535,8e-05,10.12678]
[1779924113585,33.39,74315.1,20.8,0.09535,8e-05,10.12678]
[1779924120025,33.39,74313.41,20.8,0.09521,8e-05,10.11598]
[1779924125061,33.39,74315.97,20.8,0.09544,8e-05,10.13382]
[1779924130097,33.39,74319.55,20.8,0.09575,9e-05,10.15838]
[1779924135165,33.39,74315.25,20.8,0.09538,8e-05,10.12944]
[1779924141210,33.39,74316.8,20.8,0.09552,9e-05,10.14046]
[1779924146245,33.4,74317.72,20.8,0.0956,9e-05,10.14699]
[1779924148048,33.4,74316.03,20.8,0.09546,9e-05,10.13558]
[1779924148259,33.4,74314.8,20.8,0.09536,8e-05,10.12731]
[1779924153296,33.39,74304.7,20.8,0.09446,8e-05,10.05445]
[1779924156281,33.4,74301.38,20.8,0.09418,8e-05,10.03211]
[1779924156290,33.4,74301.38,20.8,0.09418,8e-05,10.03211]
[1779924156317,33.4,74301.97,20.8,0.09424,8e-05,10.03615]
[1779924158348,33.4,74302.52,20.8,0.09428,8e-05,10.04008]
[1779924158359,33.4,74302.88,20.8,0.09432,8e-05,10.04272]
[1779924159360,33.4,74287.99,20.8,0.09307,8e-05,9.94222]
[1779924160171,33.4,74287.99,20.8,0.09307,8e-05,9.94222]
[1779924160978,33.4,74266.32,20.8,0.09127,8e-05,9.79696]
[1779924163448,33.4,74257.33,20.8,0.09054,8e-05,9.73748]
[1779924163938,33.4,74250.61,20.8,0.08999,8e-05,9.69275]
[1779924164691,33.4,74244.7,20.8,0.08952,8e-05,9.65411]
[1779924165177,33.4,74229.46,20.8,0.08829,8e-05,9.5532]
[1779924166101,33.4,74229.46,20.8,0.08829,8e-05,9.5532]
[1779924166522,33.4,74225.54,20.8,0.08798,8e-05,9.52801]
[1779924168922,33.4,74221.85,20.8,0.0877,8e-05,9.50445]
[1779924169153,33.4,74220.62,20.8,0.0876,8e-05,9.49635]
[1779924170102,33.4,74220.62,20.8,0.0876,8e-05,9.49635]
[1779924170147,33.4,74202.44,20.8,0.08616,8e-05,9.37695]
[1779924170464,33.4,74202.44,20.8,0.08616,8e-05,9.37695]
[1779924170610,33.4,74202.44,20.8,0.08616,8e-05,9.37695]
[1779924171029,33.4,74205.16,20.8,0.08637,8e-05,9.39498]
[1779924171464,33.4,74217.98,20.8,0.08739,8e-05,9.47953]
[1779924172674,33.4,74217.98,20.8,0.08739,8e-05,9.47953]
[1779924174691,33.4,74217.77,20.8,0.08739,8e-05,9.47923]
[1779924174699,33.4,74217.77,20.8,0.08739,8e-05,9.47923]
[1779924174749,33.4,74218.07,20.8,0.08741,8e-05,9.48121]
[1779924180824,33.4,74217.06,20.8,0.08734,8e-05,9.47477]
[1779924180877,33.4,74217.06,20.8,0.08734,8e-05,9.47477]
[1779924181870,33.4,74218.25,20.8,0.08743,8e-05,9.48257]
[1779924182269,33.4,74218.25,20.8,0.08743,8e-05,9.48257]
[1779924182300,33.4,74220.96,20.8,0.08765,8e-05,9.50042]
[1779924182960,33.4,74220.96,20.8,0.08765,8e-05,9.50042]
[1779924183528,33.4,74229.06,20.8,0.0883,8e-05,9.55385]
[1779924184575,33.4,74237.61,20.8,0.08899,8e-05,9.61071]
[1779924184626,33.4,74237.61,20.8,0.08899,8e-05,9.61071]
[1779924184947,33.4,74237.61,20.8,0.08899,8e-05,9.61071]
[1779924185037,33.4,74227.54,20.8,0.08818,8e-05,9.54434]
[1779924188592,33.4,74213.94,20.8,0.08709,8e-05,9.45451]
[1779924193629,33.4,74223.88,20.8,0.08788,8e-05,9.51942]
[1779924198664,33.4,74226.51,20.8,0.08808,8e-05,9.53591]
[1779924203863,33.4,74227.02,20.8,0.08811,8e-05,9.53859]
[1779924209741,33.4,74233.51,20.8,0.08861,8e-05,9.58008]
[1779924214262,33.4,74237.03,20.8,0.08886,8e-05,9.59851]
[1779924219229,33.39,74240.89,20.8,0.08915,8e-05,9.62263]
[1779924221825,33.39,74228.08,20.8,0.08811,8e-05,9.5372]
[1779924226860,33.39,74216.54,20.8,0.08718,8e-05,9.46038]
[1779924231896,33.39,74216.21,20.8,0.08715,8e-05,9.45784]
[1779924236931,33.39,74216.34,20.8,0.08715,8e-05,9.45794]
[1779924241966,33.39,74215.39,20.8,0.08706,8e-05,9.45075]
[1779924247001,33.39,74207.62,20.8,0.08644,8e-05,9.399]
[1779924251466,33.38,74218.75,20.8,0.08731,8e-05,9.47173]
[1779924257441,33.38,74214.31,20.8,0.08696,8e-05,9.44213]
[1779924262786,33.38,74210.36,20.8,0.08664,8e-05,9.41564]
[1779924268148,33.38,74213.92,20.8,0.08691,8e-05,9.43861]
[1779924273184,33.38,74224.9,20.8,0.08775,8e-05,9.50642]
[1779924278220,33.38,74223.46,20.8,0.08762,8e-05,9.49579]
[1779924283255,33.38,74222.68,20.8,0.08755,8e-05,9.48955]
[1779924288290,33.38,74222.39,20.8,0.08751,8e-05,9.48652]
[1779924293325,33.37,74224.89,20.8,0.08769,8e-05,9.50186]
[1779924298360,33.37,74220.32,20.8,0.08731,8e-05,9.47058]
[1779924302395,33.37,74208.29,20.8,0.08635,8e-05,9.39069]
[1779924303403,33.37,74196.95,20.8,0.08545,8e-05,9.31636]
[1779924305518,33.37,74183.29,20.8,0.08439,8e-05,9.2274]
[1779924307434,33.37,74170.66,20.8,0.08342,8e-05,9.14585]
[1779924309266,33.37,74170.63,20.8,0.08342,8e-05,9.14597]
[1779924310663,33.37,74182.55,20.8,0.08435,8e-05,9.22392]
[1779924310851,33.37,74182.55,20.8,0.08435,8e-05,9.22392]
[1779924316497,33.37,74185.87,20.8,0.08462,8e-05,9.2466]
[1779924319368,33.37,74179.33,20.8,0.08411,8e-05,9.20442]
[1779924324561,33.38,74176.24,20.8,0.0839,8e-05,9.18615]
[1779924329597,33.38,74178.81,20.8,0.08411,8e-05,9.20413]
[1779924334633,33.38,74169.46,20.8,0.08338,8e-05,9.14113]
[1779924339668,33.39,74173.81,20.8,0.08373,8e-05,9.171]
[1779924344890,33.39,74170.07,20.8,0.08346,8e-05,9.14803]
[1779924347406,33.39,74160.35,20.8,0.08273,8e-05,9.08635]
[1779924349060,33.39,74148.12,20.8,0.08181,8e-05,9.00863]
[1779924350402,33.39,74138.63,20.8,0.08109,8e-05,8.94837]
[1779924351537,33.4,74152.92,20.8,0.08219,8e-05,9.04133]
[1779924353914,33.4,74162.36,20.8,0.08293,8e-05,9.10308]
[1779924355676,33.4,74180.33,20.8,0.08432,8e-05,9.21982]
[1779924361532,33.4,74175.25,20.8,0.08394,8e-05,9.18785]
[1779924366621,33.4,74176.09,20.8,0.08402,8e-05,9.19465]
[1779924367427,33.4,74177.11,20.8,0.0841,8e-05,9.20178]
[1779924368279,33.4,74168.61,20.8,0.08345,8e-05,9.147]
[1779924371037,33.41,74156.09,20.8,0.0825,8e-05,9.0674]
[1779924374720,33.41,74152.56,20.8,0.08225,8e-05,9.04623]
[1779924375832,33.41,74153.83,20.8,0.08236,8e-05,9.05489]
[1779924380027,33.41,74156.7,20.8,0.0826,8e-05,9.07514]
[1779924383473,33.42,74160.67,20.8,0.08292,8e-05,9.10203]
[1779924384510,33.42,74175.14,20.8,0.08404,8e-05,9.19661]
[1779924388879,33.42,74180.04,20.8,0.08443,8e-05,9.22894]
[1779924394220,33.42,74181.06,20.8,0.08449,8e-05,9.23237]
[1779924400102,33.42,74167.57,20.8,0.08346,8e-05,9.14663]
[1779924405139,33.43,74168.22,20.8,0.08353,8e-05,9.15227]
[1779924410174,33.43,74169.37,20.8,0.08363,8e-05,9.16103]
[1779924415209,33.43,74169.5,20.8,0.08366,8e-05,9.16307]
[1779924420244,33.43,74168.47,20.8,0.08359,8e-05,9.15755]
[1779924425292,33.44,74171.82,20.8,0.08386,8e-05,9.18029]
[1779924430718,33.44,74164.66,20.8,0.08332,8e-05,9.13467]
[1779924431738,33.44,74160.03,20.8,0.08297,8e-05,9.10496]
[1779924432879,33.44,74148.92,20.8,0.08213,8e-05,9.03396]
[1779924438383,33.44,74144.94,20.8,0.08185,8e-05,9.01096]
[1779924443418,33.45,74152.36,20.8,0.08245,8e-05,9.0613]
[1779924448689,33.45,74145.56,20.8,0.08195,8e-05,9.01931]
[1779924453489,33.46,74133.37,20.8,0.08104,8e-05,8.94044]
[1779924458333,33.46,74140.41,20.8,0.0816,8e-05,8.98771]
[1779924464121,33.47,74152.35,20.8,0.08254,8e-05,9.06701]
[1779924465360,33.47,74152.59,20.8,0.08256,8e-05,9.06896]
[1779924467683,33.47,74169.51,20.8,0.08387,8e-05,9.17888]
[1779924470000,33.47,74169.31,20.8,0.08386,8e-05,9.17827]
[1779924475649,33.47,74169.1,20.8,0.08386,8e-05,9.17817]
[1779924480684,33.47,74169.53,20.8,0.08391,8e-05,9.18196]
[1779924482698,33.48,74154.79,20.8,0.08278,8e-05,9.08721]
[1779924482835,33.48,74154.79,20.8,0.08278,8e-05,9.08721]
[1779924483705,33.48,74142.03,20.8,0.08181,8e-05,9.00555]
[1779924484538,33.48,74142.03,20.8,0.08181,8e-05,9.00555]
[1779924490754,33.48,74148.65,20.8,0.08235,8e-05,9.05116]
[1779924492180,33.48,74148.56,20.8,0.08235,8e-05,9.05098]
[1779924493026,33.48,74151.29,20.8,0.08256,8e-05,9.06894]
[1779924498810,33.49,74150.1,20.8,0.0825,8e-05,9.06362]
[1779924503849,33.49,74151.79,20.8,0.08265,8e-05,9.07636]
[1779924509078,33.49,74161.36,20.8,0.0834,8e-05,9.13942]
[1779924514927,33.5,74159.19,20.8,0.08322,8e-05,9.12336]
[1779924520443,33.5,74166.25,20.8,0.08378,8e-05,9.17025]
[1779924526004,33.5,74160.49,20.8,0.08336,8e-05,9.13462]
[1779924531226,33.5,74163.58,20.8,0.08361,8e-05,9.15561]
[1779924534719,33.51,74180.25,20.8,0.08491,8e-05,9.26435]
[1779924540102,33.51,74180.76,20.8,0.08495,8e-05,9.26782]
[1779924545137,33.51,74180.28,20.8,0.08492,8e-05,9.26519]
[1779924548158,33.51,74169.06,20.8,0.08405,8e-05,9.19284]
[1779924553195,33.51,74161.7,20.8,0.0835,8e-05,9.14655]
[1779924558230,33.51,74162.18,20.8,0.08356,8e-05,9.15092]
[1779924563265,33.51,74168.85,20.8,0.08408,8e-05,9.19495]
[1779924564708,33.52,74152.73,20.8,0.08285,8e-05,9.0914]
[1779924566730,33.52,74179.49,20.8,0.08492,8e-05,9.26468]
[1779924572328,33.52,74185.85,20.8,0.08538,8e-05,9.30209]
[1779924577365,33.52,74187.5,20.8,0.08551,8e-05,9.31289]
[1779924582399,33.52,74191.58,20.8,0.08583,8e-05,9.33953]
[1779924587404,33.52,74190.84,20.8,0.08577,8e-05,9.33475]
[1779924593495,33.52,74187.83,20.8,0.08554,8e-05,9.31534]
[1779924598530,33.52,74187.93,20.8,0.08555,8e-05,9.31635]
[1779924603565,33.52,74187.57,20.8,0.08553,8e-05,9.31437]
[1779924605885,33.52,74198.41,20.8,0.08638,8e-05,9.38527]
[1779924611621,33.52,74200.75,20.8,0.08656,8e-05,9.40038]
[1779924616656,33.52,74201.18,20.8,0.0866,8e-05,9.40299]
[1779924621691,33.52,74205.91,20.8,0.08697,8e-05,9.43367]
[1779924623587,33.52,74205.33,20.8,0.08692,8e-05,9.42978]
[1779924628740,33.51,74217.36,20.8,0.08786,8e-05,9.5076]
[1779924633849,33.51,74212.52,20.8,0.08744,8e-05,9.47098]
[1779924639818,33.51,74198.41,20.8,0.08631,8e-05,9.37825]
[1779924643846,33.51,74209.26,20.8,0.08717,8e-05,9.44903]
[1779924648881,33.51,74206.15,20.8,0.08692,8e-05,9.42817]
[1779924652404,33.51,74207.57,20.8,0.08703,8e-05,9.43718]
[1779924657989,33.51,74202.82,20.8,0.08664,8e-05,9.40562]
[1779924667174,33.51,74204.05,20.8,0.08673,8e-05,9.41295]
[1779924673054,33.51,74208.58,20.8,0.08708,8e-05,9.44195]
[1779924678090,33.51,74209.37,20.8,0.08714,8e-05,9.44643]
[1779924683125,33.5,74208.77,20.8,0.08708,8e-05,9.44184]
[1779924688161,33.5,74206.47,20.8,0.08689,8e-05,9.42618]
[1779924693487,33.5,74210.89,20.8,0.0872,8e-05,9.45062]
[1779924699239,33.5,74217.83,20.8,0.08774,8e-05,9.49484]
[1779924704879,33.5,74218.53,20.8,0.08778,8e-05,9.49855]
[1779924710316,33.5,74225.52,20.8,0.08832,8e-05,9.54273]
[1779924715354,33.49,74232.9,20.8,0.08889,8e-05,9.5898]
[1779924720385,33.49,74234.17,20.8,0.08897,8e-05,9.59634]
[1779924722755,33.49,74248.12,20.8,0.0901,8e-05,9.68836]
[1779924726555,33.48,74259.9,20.8,0.09104,8e-05,9.76473]
[1779924733480,33.48,74259.46,20.8,0.09097,8e-05,9.75915]
[1779924738515,33.48,74257.7,20.8,0.09081,8e-05,9.74589]
[1779924743550,33.47,74257.58,20.8,0.09078,8e-05,9.74363]
[1779924747459,33.47,74249.0,20.8,0.09007,8e-05,9.68596]
[1779924747494,33.47,74249.0,20.8,0.09007,8e-05,9.68596]
[1779924747908,33.47,74258.88,20.8,0.09087,8e-05,9.75143]
[1779924748385,33.47,74258.88,20.8,0.09087,8e-05,9.75143]
[1779924749841,33.47,74268.95,20.8,0.0917,8e-05,9.8185]
[1779924751919,33.47,74272.07,20.8,0.09196,8e-05,9.83916]
[1779924752718,33.47,74273.59,20.8,0.09204,8e-05,9.84484]
[1779924753270,33.47,74274.68,20.8,0.09213,8e-05,9.85188]
[1779924753506,33.47,74274.68,20.8,0.09213,8e-05,9.85188]
[1779924754308,33.47,74279.97,20.8,0.09257,8e-05,9.88719]
[1779924755852,33.47,74286.14,20.8,0.09308,8e-05,9.92855]
[1779924758243,33.47,74273.09,20.8,0.09199,8e-05,9.84063]
[1779924758283,33.47,74273.09,20.8,0.09199,8e-05,9.84063]
[1779924759120,33.47,74251.16,20.8,0.09019,8e-05,9.69434]
[1779924759238,33.47,74251.16,20.8,0.09019,8e-05,9.69434]
[1779924759573,33.47,74251.16,20.8,0.09019,8e-05,9.69434]
[1779924759770,33.47,74251.16,20.8,0.09019,8e-05,9.69434]
[1779924760063,33.47,74235.86,20.8,0.08895,8e-05,9.59291]
[1779924760683,33.47,74220.56,20.8,0.08772,8e-05,9.49203]
[1779924765718,33.47,74221.26,20.8,0.08776,8e-05,9.49564]
[1779924768904,33.47,74234.25,20.8,0.08879,8e-05,9.58047]
[1779924774781,33.46,74239.93,20.8,0.08923,8e-05,9.61609]
[1779924779816,33.46,74239.85,20.8,0.08921,8e-05,9.6148]
[1779924783844,33.46,74227.47,20.8,0.08821,8e-05,9.53278]
[1779924784913,33.46,74227.47,20.8,0.08821,8e-05,9.53278]
[1779924784917,33.46,74227.47,20.8,0.08821,8e-05,9.53278]
[1779924785004,33.46,74227.97,20.8,0.08825,8e-05,9.53611]
[1779924790924,33.46,74234.94,20.8,0.08882,8e-05,9.58249]
[1779924796935,33.46,74241.7,20.8,0.08938,8e-05,9.62811]
[1779924801970,33.46,74239.1,20.8,0.08918,8e-05,9.61175]
[1779924807006,33.47,74232.0,20.8,0.08862,8e-05,9.56591]
[1779924812044,33.47,74230.95,20.8,0.08851,8e-05,9.55611]
[1779924812647,33.47,74230.95,20.8,0.08851,8e-05,9.55611]
[1779924819093,33.47,74221.28,20.8,0.08775,8e-05,9.49304]
[1779924824128,33.47,74219.84,20.8,0.08764,8e-05,9.48409]
[1779924824402,33.47,74219.84,20.8,0.08764,8e-05,9.48409]
[1779924830170,33.47,74217.06,20.8,0.08744,8e-05,9.46794]
[1779924835205,33.48,74215.29,20.8,0.08732,8e-05,9.45816]
[1779924840239,33.48,74213.67,20.8,0.08722,8e-05,9.44952]
[1779924842532,33.48,74212.79,20.8,0.08715,8e-05,9.44417]
[1779924842534,33.48,74212.79,20.8,0.08715,8e-05,9.44417]
[1779924842740,33.48,74212.56,20.8,0.08714,8e-05,9.44309]
[1779924848297,33.48,74212.28,20.8,0.08712,8e-05,9.44104]
[1779924850461,33.48,74213.2,20.8,0.08719,8e-05,9.44705]
[1779924854549,33.48,74214.3,20.8,0.08728,8e-05,9.45436]
[1779924854752,33.48,74214.3,20.8,0.08728,8e-05,9.45436]
[1779924854768,33.48,74214.47,20.8,0.08729,8e-05,9.45552]
[1779924860381,33.49,74223.01,20.8,0.088,8e-05,9.5139]
[1779924865416,33.49,74223.04,20.8,0.08802,8e-05,9.51569]
[1779924868964,33.49,74222.73,20.8,0.08801,8e-05,9.51428]
[1779924869840,33.49,74221.36,20.8,0.08791,8e-05,9.5059]
[1779924870266,33.49,74216.76,20.8,0.08754,8e-05,9.47604]
[1779924875071,33.49,74211.94,20.8,0.08713,8e-05,9.44055]
[1779924880522,33.49,74213.38,20.8,0.08724,8e-05,9.44962]
[1779924883310,33.49,74212.83,20.8,0.08719,8e-05,9.44589]
[1779924888583,33.49,74214.47,20.8,0.08733,8e-05,9.45684]
[1779924891498,33.49,74213.49,20.8,0.08725,8e-05,9.45048]
[1779924896639,33.49,74203.28,20.8,0.08644,8e-05,9.38332]
[1779924901703,33.49,74199.02,20.8,0.0861,8e-05,9.35523]
[1779924903684,33.49,74187.92,20.8,0.08523,8e-05,9.28295]
[1779924910029,33.49,74188.38,20.8,0.08527,8e-05,9.28633]
[1779924910035,33.49,74188.38,20.8,0.08527,8e-05,9.28633]
[1779924912204,33.49,74167.28,20.8,0.08364,8e-05,9.1502]
[1779924915802,33.5,74157.27,20.8,0.08288,8e-05,9.0867]
[1779924921006,33.5,74154.23,20.8,0.08267,8e-05,9.06892]
[1779924927866,33.51,74157.78,20.8,0.08298,8e-05,9.09496]
[1779924931754,33.51,74158.12,20.8,0.08302,8e-05,9.09826]
[1779924933153,33.51,74159.09,20.8,0.08307,8e-05,9.10091]
[1779924934584,33.51,74176.93,20.8,0.08446,8e-05,9.21717]
[1779924939951,33.51,74184.16,20.8,0.08503,8e-05,9.26488]
[1779924944986,33.51,74192.26,20.8,0.08567,8e-05,9.31816]
[1779924950022,33.51,74190.5,20.8,0.08553,8e-05,9.30701]
[1779924954050,33.51,74179.26,20.8,0.08466,8e-05,9.23443]
[1779924959124,33.52,74169.27,20.8,0.0839,8e-05,9.1707]
[1779924962917,33.52,74165.32,20.8,0.08361,8e-05,9.14646]
[1779924968714,33.52,74160.09,20.8,0.08323,8e-05,9.1148]
[1779924969308,33.52,74160.09,20.8,0.08323,8e-05,9.1148]
[1779924974310,33.53,74163.09,20.8,0.08349,8e-05,9.13585]
[1779924979224,33.53,74175.85,20.8,0.08449,8e-05,9.2201]
[1779924984260,33.53,74178.85,20.8,0.08474,8e-05,9.2403]
[1779924989295,33.53,74167.42,20.8,0.08386,8e-05,9.1673]
[1779924994331,33.54,74165.88,20.8,0.08373,8e-05,9.15481]
[1779924999366,33.54,74165.64,20.8,0.08373,8e-05,9.15472]
[1779925004401,33.54,74168.16,20.8,0.08394,8e-05,9.17233]
[1779925009746,33.54,74167.48,20.8,0.0839,8e-05,9.16897]
[1779925015478,33.55,74170.14,20.8,0.08412,8e-05,9.18776]
[1779925020513,33.55,74174.01,20.8,0.08444,8e-05,9.21388]
[1779925025548,33.55,74168.52,20.8,0.08402,8e-05,9.17933]
[1779925030583,33.55,74168.11,20.8,0.08401,8e-05,9.1779]
[1779925035618,33.55,74166.74,20.8,0.08391,8e-05,9.17017]
[1779925040653,33.56,74168.54,20.8,0.08407,8e-05,9.183]
[1779925045688,33.56,74173.38,20.8,0.08446,8e-05,9.21538]
[1779925050723,33.56,74174.0,20.8,0.08451,8e-05,9.22027]
[1779925055758,33.56,74180.03,20.8,0.08496,8e-05,9.25608]
[1779925060903,33.56,74180.28,20.8,0.08499,8e-05,9.2582]
[1779925066835,33.56,74171.54,20.8,0.08432,8e-05,9.20289]
[1779925071870,33.57,74172.97,20.8,0.08445,8e-05,9.21317]
[1779925076905,33.57,74171.35,20.8,0.08433,8e-05,9.20373]
[1779925081939,33.57,74171.4,20.8,0.08435,8e-05,9.20515]
[1779925086974,33.57,74176.55,20.8,0.08476,8e-05,9.23949]
[1779925092016,33.57,74177.68,20.8,0.08486,8e-05,9.24768]
[1779925097050,33.58,74177.18,20.8,0.08483,8e-05,9.24529]
[1779925102085,33.58,74173.78,20.8,0.08458,8e-05,9.22424]
[1779925107120,33.58,74170.41,20.8,0.08433,8e-05,9.20354]
[1779925112164,33.58,74169.57,20.8,0.08425,8e-05,9.19568]
[1779925117200,33.58,74165.05,20.8,0.08392,8e-05,9.1678]
[1779925122235,33.59,74165.42,20.8,0.08397,8e-05,9.17172]
[1779925127270,33.59,74166.95,20.8,0.0841,8e-05,9.18288]
[1779925132305,33.59,74171.15,20.8,0.08444,8e-05,9.21124]
[1779925137339,33.59,74176.22,20.8,0.08485,8e-05,9.24484]
[1779925142361,33.59,74181.56,20.8,0.08527,8e-05,9.28001]
[1779925142491,33.6,74195.24,20.8,0.08634,8e-05,9.36905]
[1779925144924,33.59,74201.41,20.8,0.08683,8e-05,9.40919]
[1779925145407,33.6,74207.62,20.8,0.08732,8e-05,9.45007]
[1779925147381,33.6,74210.64,20.8,0.08757,8e-05,9.47007]
[1779925147465,33.6,74207.87,20.8,0.08735,8e-05,9.45214]
[1779925147769,33.6,74207.87,20.8,0.08735,8e-05,9.45214]
[1779925152910,33.6,74197.67,20.8,0.08655,8e-05,9.3861]
[1779925158498,33.6,74197.4,20.8,0.08654,8e-05,9.38536]
[1779925160083,33.6,74201.97,20.8,0.0869,8e-05,9.41536]
[1779925160512,33.6,74207.76,20.8,0.08736,8e-05,9.45333]
[1779925165547,33.6,74214.52,20.8,0.08793,8e-05,9.49983]
[1779925170582,33.61,74217.38,20.8,0.08818,8e-05,9.52051]
[1779925172384,33.61,74217.89,20.8,0.08819,8e-05,9.52018]
[1779925172485,33.61,74217.89,20.8,0.0882,8e-05,9.52054]
[1779925177054,33.61,74224.51,20.8,0.08872,8e-05,9.56377]
[1779925177114,33.61,74224.51,20.8,0.08872,8e-05,9.56377]
[1779925177339,33.61,74226.47,20.8,0.08888,8e-05,9.57683]
[1779925182666,33.61,74224.03,20.8,0.0887,8e-05,9.56203]
[1779925184692,33.61,74223.99,20.8,0.0887,8e-05,9.56203]
[1779925190723,33.61,74222.59,20.8,0.0886,8e-05,9.55332]
[1779925192660,33.61,74222.56,20.8,0.0886,8e-05,9.55315]
[1779925192737,33.61,74222.58,20.8,0.0886,8e-05,9.55331]
[1779925198603,33.61,74220.71,20.8,0.08844,8e-05,9.54009]
[1779925204346,33.61,74221.75,20.8,0.0885,8e-05,9.54557]
[1779925207240,33.61,74231.38,20.8,0.08927,8e-05,9.60824]
[1779925213352,33.6,74231.84,20.8,0.08928,8e-05,9.60925]
[1779925214904,33.6,74217.62,20.8,0.08813,8e-05,9.51494]
[1779925219939,33.6,74217.66,20.8,0.08811,8e-05,9.5138]
[1779925224974,33.6,74217.3,20.8,0.08807,8e-05,9.50993]
[1779925230009,33.59,74220.46,20.8,0.0883,8e-05,9.52912]
[1779925235044,33.59,74221.44,20.8,0.08833,8e-05,9.52986]
[1779925241086,33.59,74221.6,20.8,0.08831,8e-05,9.52882]
[1779925246124,33.58,74219.45,20.8,0.08812,8e-05,9.51293]
[1779925251161,33.58,74217.74,20.8,0.08796,8e-05,9.50009]
[1779925256195,33.58,74212.55,20.8,0.08753,8e-05,9.4646]
[1779925261231,33.57,74209.35,20.8,0.08726,8e-05,9.44243]
[1779925266267,33.57,74210.72,20.8,0.08736,8e-05,9.45041]
[1779925271316,33.57,74210.4,20.8,0.08732,8e-05,9.44709]
[1779925276352,33.57,74215.28,20.8,0.08769,8e-05,9.47783]
[1779925281387,33.57,74222.58,20.8,0.08826,8e-05,9.52465]
[1779925286422,33.56,74219.13,20.8,0.08797,8e-05,9.50063]
[1779925291457,33.56,74220.04,20.8,0.08799,8e-05,9.50157]
[1779925296491,33.56,74223.0,20.8,0.08822,8e-05,9.51992]
[1779925301527,33.56,74215.78,20.8,0.08763,8e-05,9.47146]
[1779925306562,33.56,74209.97,20.8,0.08715,8e-05,9.43228]
[1779925311597,33.55,74223.17,20.8,0.08819,8e-05,9.51789]
[1779925316632,33.55,74222.21,20.8,0.0881,8e-05,9.5102]
[1779925321667,33.55,74221.07,20.8,0.088,8e-05,9.50189]
[1779925324058,33.55,74222.75,20.8,0.08812,8e-05,9.51247]
[1779925324688,33.55,74229.36,20.8,0.08866,8e-05,9.55604]
[1779925329724,33.55,74235.21,20.8,0.08913,8e-05,9.59441]
[1779925333664,33.55,74236.0,20.8,0.08919,8e-05,9.59947]
[1779925338515,33.55,74235.78,20.8,0.08917,8e-05,9.59778]
[1779925338614,33.55,74234.51,20.8,0.08906,8e-05,9.58931]
[1779925342058,33.55,74220.52,20.8,0.08793,8e-05,9.49642]
[1779925347850,33.54,74217.41,20.8,0.08767,8e-05,9.47506]
[1779925352886,33.54,74217.21,20.8,0.0876,8e-05,9.46842]
[1779925358741,33.54,74218.09,20.8,0.08766,8e-05,9.47316]
[1779925364660,33.54,74210.56,20.8,0.08704,8e-05,9.42223]
[1779925365977,33.54,74198.1,20.8,0.08605,8e-05,9.34059]
[1779925371013,33.54,74197.4,20.8,0.086,8e-05,9.33578]
[1779925376051,33.54,74200.7,20.8,0.08625,8e-05,9.35703]
[1779925381085,33.53,74200.56,20.8,0.08624,8e-05,9.35581]
[1779925387127,33.53,74198.47,20.8,0.08607,8e-05,9.34194]
[1779925392272,33.53,74207.79,20.8,0.08681,8e-05,9.40269]
[1779925398204,33.53,74218.16,20.8,0.08762,8e-05,9.47001]
[1779925403239,33.53,74219.45,20.8,0.08772,8e-05,9.47798]
[1779925408274,33.53,74220.38,20.8,0.08779,8e-05,9.48352]
[1779925413308,33.53,74223.72,20.8,0.08801,8e-05,9.50066]
[1779925418352,33.53,74223.25,20.8,0.08796,8e-05,9.49676]
[1779925422438,33.53,74223.27,20.8,0.08796,8e-05,9.49641]
[1779925428422,33.52,74221.08,20.8,0.08777,8e-05,9.48095]
[1779925433458,33.52,74222.42,20.8,0.08787,8e-05,9.48912]
[1779925438493,33.52,74222.0,20.8,0.08783,8e-05,9.48554]
[1779925441510,33.52,74223.79,20.8,0.08797,8e-05,9.49702]
[1779925441607,33.52,74223.79,20.8,0.08797,8e-05,9.49702]
[1779925441640,33.52,74223.79,20.8,0.08797,8e-05,9.49702]
[1779925441708,33.52,74223.79,20.8,0.08797,8e-05,9.49702]
[1779925441734,33.52,74231.54,20.8,0.08859,8e-05,9.54787]
[1779925443259,33.52,74238.11,20.8,0.08912,8e-05,9.59146]
[1779925448614,33.52,74239.4,20.8,0.08923,8e-05,9.60083]
[1779925451885,33.52,74244.7,20.8,0.08967,8e-05,9.63641]
[1779925452431,33.52,74244.7,20.8,0.08967,8e-05,9.63641]
[1779925459641,33.53,74236.66,20.8,0.08904,8e-05,9.58467]
[1779925464172,33.53,74235.67,20.8,0.08897,8e-05,9.57888]
[1779925464190,33.53,74235.67,20.8,0.08897,8e-05,9.57888]
[1779925464676,33.53,74229.31,20.8,0.08845,8e-05,9.53669]
[1779925469711,33.53,74228.99,20.8,0.08841,8e-05,9.53361]
[1779925474746,33.52,74229.73,20.8,0.08843,8e-05,9.53342]
[1779925479781,33.52,74228.51,20.8,0.08831,8e-05,9.5242]
[1779925482372,33.52,74228.98,20.8,0.08835,8e-05,9.52678]
[1779925482918,33.52,74228.98,20.8,0.08835,8e-05,9.52678]
[1779925482809,33.52,74244.57,20.8,0.0896,8e-05,9.62967]
[1779925486744,33.52,74254.4,20.8,0.09039,8e-05,9.69385]
[1779925487083,33.52,74264.94,20.8,0.09125,8e-05,9.76358]
[1779925487381,33.52,74264.94,20.8,0.09125,8e-05,9.76358]
[1779925487619,33.52,74264.94,20.8,0.09125,8e-05,9.76358]
[1779925492880,33.52,74276.82,20.8,0.09222,8e-05,9.84181]
[1779925496394,33.52,74278.19,20.8,0.09233,8e-05,9.85041]
[1779925501951,33.51,74269.56,20.8,0.09161,8e-05,9.79223]
[1779925507986,33.51,74257.01,20.8,0.09057,8e-05,9.70838]
[1779925508954,33.51,74257.01,20.8,0.09057,8e-05,9.70838]
[1779925511024,33.51,74258.35,20.8,0.09068,8e-05,9.71738]
[1779925512421,33.51,74281.4,20.8,0.09258,8e-05,9.87112]
[1779925513502,33.51,74281.4,20.8,0.09258,8e-05,9.87112]
[1779925513551,33.51,74281.4,20.8,0.09258,8e-05,9.87112]
[1779925515146,33.51,74286.47,20.8,0.093,8e-05,9.9044]
[1779925515450,33.51,74286.47,20.8,0.093,8e-05,9.9044]
[1779925516033,33.51,74288.51,20.8,0.09317,8e-05,9.91785]
[1779925516589,33.51,74288.51,20.8,0.09317,8e-05,9.91785]
[1779925516872,33.51,74288.51,20.8,0.09317,8e-05,9.91785]
[1779925518982,33.51,74294.99,20.8,0.0937,8e-05,9.96077]
[1779925525112,33.51,74298.17,20.8,0.09394,8e-05,9.97998]
[1779925526352,33.51,74298.17,20.8,0.09394,8e-05,9.97998]
[1779925530044,33.5,74308.88,20.8,0.09482,8e-05,10.05011]
[1779925530317,33.5,74308.88,20.8,0.09482,8e-05,10.05011]
[1779925534445,33.5,74311.3,20.8,0.09497,8e-05,10.06096]
[1779925535249,33.5,74312.85,20.8,0.0951,8e-05,10.07094]
[1779925541230,33.49,74316.08,20.8,0.09533,8e-05,10.08914]
[1779925546265,33.49,74318.88,20.8,0.09553,9e-05,10.10537]
[1779925551300,33.48,74318.46,20.8,0.09546,9e-05,10.09977]
[1779925556335,33.48,74317.89,20.8,0.09537,9e-05,10.09323]
[1779925556998,33.48,74317.89,20.8,0.09537,9e-05,10.09323]
[1779925562547,33.47,74314.79,20.8,0.09508,8e-05,10.06964]
[1779925568419,33.47,74317.5,20.8,0.09526,8e-05,10.08451]
[1779925573455,33.46,74322.5,20.8,0.09565,9e-05,10.11567]
[1779925577608,33.46,74333.69,20.8,0.09659,9e-05,10.18946]
[1779925579441,33.46,74336.5,20.8,0.09682,9e-05,10.20804]
[1779925579442,33.46,74336.5,20.8,0.09682,9e-05,10.20804]
[1779925581351,33.45,74336.33,20.8,0.09679,9e-05,10.20581]
[1779925586677,33.45,74347.08,20.8,0.09768,9e-05,10.27598]
[1779925592589,33.44,74347.67,20.8,0.09764,9e-05,10.27118]
[1779925594284,33.44,74347.47,20.8,0.09761,9e-05,10.26916]
[1779925595792,33.44,74339.92,20.8,0.09695,9e-05,10.21709]
[1779925601653,33.43,74339.63,20.8,0.09688,9e-05,10.21138]
[1779925602049,33.43,74339.63,20.8,0.09688,9e-05,10.21138]
[1779925607695,33.42,74339.35,20.8,0.09681,9e-05,10.20642]
[1779925608056,33.42,74339.35,20.8,0.09681,9e-05,10.20642]
[1779925613737,33.42,74348.72,20.8,0.09757,9e-05,10.26649]
[1779925618772,33.41,74347.59,20.8,0.09744,9e-05,10.25594]
[1779925619074,33.41,74347.59,20.8,0.09744,9e-05,10.25594]
[1779925619155,33.41,74347.59,20.8,0.09744,9e-05,10.25594]
[1779925624816,33.41,74343.22,20.8,0.09702,9e-05,10.22291]
[1779925629852,33.4,74343.63,20.8,0.09702,9e-05,10.22317]
[1779925634986,33.4,74345.71,20.8,0.09717,9e-05,10.23525]
[1779925639340,33.39,74349.48,20.8,0.09746,9e-05,10.25807]
[1779925641984,33.39,74348.21,20.8,0.09734,9e-05,10.24821]
[1779925642397,33.39,74347.43,20.8,0.09726,9e-05,10.24231]
[1779925645503,33.38,74345.62,20.8,0.09708,9e-05,10.22824]
[1779925651000,33.38,74349.83,20.8,0.09737,9e-05,10.24955]
[1779925651098,33.38,74349.83,20.8,0.09737,9e-05,10.24955]
[1779925657042,33.37,74347.01,20.8,0.09709,9e-05,10.2273]
[1779925658852,33.37,74346.01,20.8,0.097,9e-05,10.22]
[1779925660845,33.37,74338.11,20.8,0.0963,9e-05,10.16532]
[1779925666107,33.37,74338.3,20.8,0.09629,9e-05,10.1645]
[1779925669046,33.37,74339.1,20.8,0.09636,9e-05,10.16959]
[1779925675171,33.36,74349.89,20.8,0.09725,9e-05,10.23984]
[1779925680206,33.35,74350.43,20.8,0.09726,9e-05,10.24094]
[1779925681129,33.35,74350.43,20.8,0.09726,9e-05,10.24094]
[1779925686248,33.35,74350.91,20.8,0.09726,9e-05,10.24133]
[1779925688670,33.35,74351.36,20.8,0.0973,9e-05,10.24393]
[1779925694591,33.34,74356.51,20.8,0.0977,9e-05,10.27608]
[1779925698206,33.34,74358.52,20.8,0.09785,9e-05,10.28741]
[1779925698256,33.34,74358.52,20.8,0.09785,9e-05,10.28741]
[1779925699007,33.34,74358.52,20.8,0.09785,9e-05,10.28741]
[1779925699109,33.34,74361.66,20.8,0.09812,9e-05,10.30871]
[1779925704990,33.34,74366.91,20.8,0.09856,9e-05,10.34371]
[1779925710416,33.33,74366.83,20.8,0.09853,9e-05,10.34136]
[1779925711648,33.33,74366.83,20.8,0.09853,9e-05,10.34136]
[1779925717465,33.33,74367.15,20.8,0.0985,9e-05,10.33752]
[1779925722500,33.33,74368.18,20.8,0.09858,9e-05,10.34324]
[1779925727535,33.32,74368.94,20.8,0.09862,9e-05,10.34705]
[1779925732570,33.32,74368.68,20.8,0.09858,9e-05,10.34385]
[1779925737604,33.32,74368.55,20.8,0.09855,9e-05,10.34158]
[1779925740539,33.32,74369.31,20.8,0.09861,9e-05,10.34625]
[1779925740626,33.32,74371.67,20.8,0.09882,9e-05,10.36217]
[1779925745764,33.32,74376.51,20.8,0.09924,9e-05,10.3951]
[1779925751703,33.31,74374.54,20.8,0.09906,9e-05,10.38093]
[1779925756738,33.31,74375.69,20.8,0.09915,9e-05,10.38852]
[1779925761773,33.31,74377.54,20.8,0.09931,9e-05,10.40085]
[1779925766808,33.31,74383.39,20.8,0.09982,9e-05,10.44063]
[1779925771845,33.31,74382.75,20.8,0.09972,9e-05,10.43143]
[1779925775774,33.31,74382.85,20.8,0.09972,9e-05,10.43164]
[1779925781913,33.31,74372.82,20.8,0.09884,9e-05,10.36241]
[1779925787094,33.31,74370.95,20.8,0.09867,9e-05,10.34951]
[1779925792990,33.31,74375.44,20.8,0.09906,9e-05,10.38001]
[1779925798029,33.31,74376.65,20.8,0.09916,9e-05,10.38797]
[1779925802821,33.31,74374.57,20.8,0.09898,9e-05,10.37335]
[1779925808099,33.31,74368.87,20.8,0.09847,9e-05,10.33404]
[1779925813134,33.31,74368.3,20.8,0.09843,9e-05,10.33019]
[1779925814882,33.31,74368.27,20.8,0.09842,9e-05,10.33]
[1779925815148,33.31,74368.04,20.8,0.0984,9e-05,10.32844]
[1779925816648,33.31,74367.75,20.8,0.09838,9e-05,10.3264]
[1779925817162,33.31,74363.64,20.8,0.09802,9e-05,10.29817]
[1779925818352,33.31,74363.06,20.8,0.09797,9e-05,10.2942]
[1779925818355,33.31,74363.06,20.8,0.09797,9e-05,10.2942]
[1779925819185,33.31,74362.96,20.8,0.09796,9e-05,10.29352]
[1779925824217,33.31,74368.54,20.8,0.09844,9e-05,10.33153]
[1779925829252,33.31,74368.23,20.8,0.09841,9e-05,10.3289]
[1779925834295,33.3,74366.66,20.8,0.09823,9e-05,10.31354]
[1779925836765,33.3,74366.51,20.8,0.09822,9e-05,10.31242]
[1779925836844,33.3,74365.99,20.8,0.09817,9e-05,10.30877]
[1779925842348,33.3,74364.36,20.8,0.09802,9e-05,10.29716]
[1779925847383,33.3,74366.58,20.8,0.09821,9e-05,10.31204]
[1779925852417,33.3,74365.9,20.8,0.09815,9e-05,10.30697]
[1779925857453,33.3,74365.31,20.8,0.09809,9e-05,10.30231]
[1779925862488,33.3,74362.81,20.8,0.09786,9e-05,10.28456]
[1779925867523,33.3,74362.73,20.8,0.09784,9e-05,10.28293]
[1779925872557,33.3,74352.48,20.8,0.09694,9e-05,10.21179]
[1779925873735,33.3,74352.48,20.8,0.09694,9e-05,10.21179]
[1779925879607,33.29,74345.56,20.8,0.09632,9e-05,10.16271]
[1779925881256,33.29,74345.56,20.8,0.09632,9e-05,10.16271]
[1779925886656,33.29,74342.49,20.8,0.09603,9e-05,10.14033]
[1779925888353,33.29,74342.49,20.8,0.09603,9e-05,10.14033]
[1779925888537,33.29,74340.87,20.8,0.09589,9e-05,10.12912]
[1779925888760,33.29,74340.87,20.8,0.09589,9e-05,10.12912]
[1779925888818,33.29,74340.87,20.8,0.09589,9e-05,10.12912]
[1779925889020,33.29,74340.87,20.8,0.09589,9e-05,10.12912]
[1779925889130,33.29,74340.87,20.8,0.09589,9e-05,10.12912]
[1779925889326,33.29,74340.87,20.8,0.09589,9e-05,10.12912]
[1779925889176,33.29,74318.25,20.8,0.09396,8e-05,9.97523]
[1779925889480,33.29,74318.25,20.8,0.09396,8e-05,9.97523]
[1779925891141,33.29,74309.22,20.8,0.0932,8e-05,9.91421]
[1779925891278,33.29,74309.22,20.8,0.0932,8e-05,9.91421]
[1779925891325,33.29,74294.81,20.8,0.09195,8e-05,9.8129]
[1779925892182,33.29,74294.81,20.8,0.09195,8e-05,9.8129]
[1779925893111,33.29,74286.62,20.8,0.09127,8e-05,9.758]
[1779925895302,33.29,74280.73,20.8,0.09079,8e-05,9.71879]
[1779925895928,33.29,74283.99,20.8,0.09106,8e-05,9.74061]
[1779925897165,33.29,74283.84,20.8,0.09105,8e-05,9.73968]
[1779925898261,33.29,74283.39,20.8,0.09101,8e-05,9.73683]
[1779925898989,33.29,74282.98,20.8,0.09098,8e-05,9.73408]
[1779925904083,33.29,74274.22,20.8,0.09027,8e-05,9.67626]
[1779925905932,33.29,74272.32,20.8,0.09012,8e-05,9.66408]
[1779925907938,33.29,74272.42,20.8,0.09013,8e-05,9.66494]
[1779925910698,33.29,74266.6,20.8,0.08966,8e-05,9.62669]
[1779925915864,33.3,74273.07,20.8,0.09021,8e-05,9.6713]
[1779925917556,33.3,74275.27,20.8,0.09039,8e-05,9.68615]
[1779925918361,33.3,74275.27,20.8,0.09039,8e-05,9.68615]
[1779925920788,33.3,74275.64,20.8,0.09042,8e-05,9.68902]
[1779925922332,33.3,74245.83,20.8,0.088,8e-05,9.4913]
[1779925923284,33.3,74245.83,20.8,0.088,8e-05,9.4913]
[1779925923314,33.3,74234.58,20.8,0.0871,8e-05,9.41742]
[1779925924722,33.3,74236.53,20.8,0.08726,8e-05,9.43081]
[1779925930972,33.3,74244.13,20.8,0.08791,8e-05,9.48372]
[1779925936008,33.31,74245.36,20.8,0.08803,8e-05,9.49398]
[1779925941043,33.31,74247.65,20.8,0.08824,8e-05,9.51123]
[1779925946411,33.32,74263.93,20.8,0.08959,8e-05,9.62145]
[1779925947377,33.32,74263.93,20.8,0.08959,8e-05,9.62145]
[1779925947855,33.32,74267.83,20.8,0.08992,8e-05,9.64765]
[1779925947857,33.32,74267.83,20.8,0.08992,8e-05,9.64765]
[1779925948358,33.32,74267.83,20.8,0.08992,8e-05,9.64765]
[1779925948640,33.32,74265.35,20.8,0.08972,8e-05,9.63133]
[1779925949366,33.32,74265.35,20.8,0.08972,8e-05,9.63133]
[1779925951750,33.32,74259.09,20.8,0.08918,8e-05,9.58635]
[1779925957157,33.32,74244.41,20.8,0.08802,8e-05,9.49134]
[1779925960278,33.32,74227.0,20.8,0.08663,8e-05,9.37741]
[1779925960509,33.32,74227.0,20.8,0.08663,8e-05,9.37741]
[1779925960897,33.32,74227.0,20.8,0.08663,8e-05,9.37741]
[1779925960976,33.32,74227.0,20.8,0.08663,8e-05,9.37741]
[1779925961305,33.33,74204.73,20.8,0.08488,8e-05,9.23234]
[1779925961936,33.33,74204.73,20.8,0.08488,8e-05,9.23234]
[1779925962196,33.33,74197.16,20.8,0.08429,8e-05,9.18323]
[1779925963895,33.33,74198.4,20.8,0.08439,8e-05,9.19162]
[1779925969245,33.33,74205.74,20.8,0.085,8e-05,9.24213]
[1779925970072,33.33,74205.74,20.8,0.085,8e-05,9.24213]
[1779925970388,33.33,74205.74,20.8,0.085,8e-05,9.24213]
[1779925970252,33.33,74212.77,20.8,0.08556,8e-05,9.28851]
[1779925972266,33.34,74223.77,20.8,0.08645,8e-05,9.36203]
[1779925975349,33.34,74223.62,20.8,0.08645,8e-05,9.36228]
[1779925981332,33.35,74230.6,20.8,0.08706,8e-05,9.41191]
[1779925986366,33.35,74230.76,20.8,0.0871,8e-05,9.41544]
[1779925991402,33.35,74230.16,20.8,0.08708,8e-05,9.41386]
[1779925996437,33.36,74239.1,20.8,0.08783,8e-05,9.47501]
[1779925997198,33.36,74239.1,20.8,0.08783,8e-05,9.47501]
[1779926002480,33.36,74240.34,20.8,0.08795,8e-05,9.48534]
[1779926007514,33.37,74239.15,20.8,0.08788,8e-05,9.47925]
[1779926010536,33.37,74251.12,20.8,0.08886,8e-05,9.55942]
[1779926015571,33.37,74252.84,20.8,0.08898,8e-05,9.56797]
[1779926022620,33.37,74251.58,20.8,0.0889,8e-05,9.56143]
[1779926028364,33.38,74253.89,20.8,0.0891,8e-05,9.57781]
[1779926030825,33.38,74255.84,20.8,0.08927,8e-05,9.59151]
[1779926030871,33.38,74255.84,20.8,0.08927,8e-05,9.59151]
[1779926031185,33.38,74255.84,20.8,0.08927,8e-05,9.59151]
[1779926031529,33.38,74255.86,20.8,0.08928,8e-05,9.59214]
[1779926032158,33.38,74255.86,20.8,0.08928,8e-05,9.59214]
[1779926035246,33.38,74267.2,20.8,0.09021,8e-05,9.66789]
[1779926040746,33.38,74271.56,20.8,0.09058,8e-05,9.6977]
[1779926045781,33.38,74272.83,20.8,0.09069,8e-05,9.70683]
[1779926050853,33.38,74275.78,20.8,0.09094,8e-05,9.72687]
[1779926051176,33.38,74275.78,20.8,0.09094,8e-05,9.72687]
[1779926056858,33.38,74275.09,20.8,0.09089,8e-05,9.72281]
[1779926061893,33.38,74276.54,20.8,0.09101,8e-05,9.73301]
[1779926066928,33.38,74277.77,20.8,0.09112,8e-05,9.74156]
[1779926071963,33.38,74281.69,20.8,0.09141,8e-05,9.76389]
[1779926076998,33.39,74281.45,20.8,0.09139,8e-05,9.76234]
[1779926082875,33.39,74281.31,20.8,0.09138,8e-05,9.76141]
[1779926083898,33.39,74281.18,20.8,0.09137,8e-05,9.76054]
[1779926086504,33.39,74285.14,20.8,0.0917,8e-05,9.78707]
[1779926087724,33.39,74285.05,20.8,0.09169,8e-05,9.78649]
[1779926090067,33.39,74299.8,20.8,0.09292,8e-05,9.88543]
[1779926090963,33.38,74299.9,20.8,0.09293,8e-05,9.886]
[1779926091609,33.38,74299.6,20.8,0.0929,8e-05,9.88382]
[1779926097150,33.38,74302.39,20.8,0.09312,8e-05,9.90158]
[1779926102185,33.38,74302.56,20.8,0.09313,8e-05,9.90187]
[1779926107416,33.38,74308.9,20.8,0.09365,8e-05,9.94388]
[1779926107445,33.38,74308.9,20.8,0.09365,8e-05,9.94388]
[1779926107856,33.38,74310.77,20.8,0.0938,8e-05,9.95604]
[1779926108230,33.38,74313.44,20.8,0.09403,8e-05,9.97406]
[1779926108620,33.38,74313.44,20.8,0.09403,8e-05,9.97406]
[1779926115277,33.38,74319.98,20.8,0.09458,8e-05,10.01802]
[1779926120416,33.38,74320.96,20.8,0.09466,8e-05,10.02448]
[1779926126354,33.38,74320.7,20.8,0.09463,8e-05,10.02231]
[1779926131388,33.38,74330.77,20.8,0.09545,9e-05,10.086]
[1779926136424,33.38,74326.59,20.8,0.09508,9e-05,10.05683]
[1779926141426,33.37,74323.49,20.8,0.09481,9e-05,10.03545]
[1779926144480,33.37,74312.56,20.8,0.09389,8e-05,9.96137]
[1779926149515,33.37,74310.96,20.8,0.09375,8e-05,9.9507]
[1779926154550,33.37,74311.02,20.8,0.09376,8e-05,9.95128]
[1779926159584,33.37,74316.02,20.8,0.09418,8e-05,9.98498]
[1779926165627,33.37,74315.68,20.8,0.09415,8e-05,9.98255]
[1779926170663,33.37,74314.97,20.8,0.09409,8e-05,9.9776]
[1779926175698,33.37,74316.17,20.8,0.09419,8e-05,9.98555]
[1779926181740,33.37,74316.18,20.8,0.09419,8e-05,9.98539]
[1779926184907,33.37,74328.02,20.8,0.09519,9e-05,10.06527]
[1779926190804,33.37,74330.05,20.8,0.09535,9e-05,10.07802]
[1779926195841,33.37,74330.68,20.8,0.09536,9e-05,10.07731]
[1779926200876,33.37,74331.24,20.8,0.0954,9e-05,10.08037]
[1779926205912,33.37,74331.61,20.8,0.09542,9e-05,10.08217]
[1779926210951,33.37,74331.64,20.8,0.09541,9e-05,10.08174]
[1779926215988,33.36,74331.57,20.8,0.0954,9e-05,10.0807]
[1779926221026,33.36,74332.44,20.8,0.09547,9e-05,10.0861]
[1779926224304,33.36,74334.67,20.8,0.09566,9e-05,10.10105]
[1779926224402,33.36,74334.64,20.8,0.09565,9e-05,10.10069]
[1779926229665,33.36,74333.16,20.8,0.09554,9e-05,10.09141]
[1779926235125,33.37,74333.21,20.8,0.09556,9e-05,10.09355]
[1779926236973,33.37,74332.38,20.8,0.0955,9e-05,10.08818]
[1779926242175,33.37,74334.47,20.8,0.09569,9e-05,10.10391]
[1779926247209,33.37,74333.6,20.8,0.09564,9e-05,10.0993]
[1779926252245,33.38,74339.07,20.8,0.09609,9e-05,10.13363]
[1779926257280,33.38,74340.94,20.8,0.09626,9e-05,10.14741]
[1779926258242,33.38,74340.94,20.8,0.09626,9e-05,10.14741]
[1779926258254,33.38,74340.94,20.8,0.09626,9e-05,10.14741]
[1779926259734,33.38,74348.87,20.8,0.09695,9e-05,10.20177]
[1779926264079,33.38,74359.9,20.8,0.09791,9e-05,10.27724]
[1779926265617,33.38,74360.79,20.8,0.09799,9e-05,10.28333]
[1779926266354,33.38,74358.8,20.8,0.09782,9e-05,10.26974]
[1779926267076,33.38,74357.95,20.8,0.09774,9e-05,10.264]
[1779926268684,33.38,74356.72,20.8,0.09764,9e-05,10.2556]
[1779926269386,33.38,74356.47,20.8,0.09762,9e-05,10.25397]
[1779926270207,33.38,74356.75,20.8,0.09764,9e-05,10.25597]
[1779926270754,33.38,74356.75,20.8,0.09764,9e-05,10.25597]
[1779926270893,33.38,74356.8,20.8,0.09765,9e-05,10.25632]
[1779926271399,33.38,74356.8,20.8,0.09765,9e-05,10.25632]
[1779926272878,33.38,74356.56,20.8,0.09763,9e-05,10.25485]
[1779926273054,33.38,74356.56,20.8,0.09763,9e-05,10.25485]
[1779926273518,33.38,74356.56,20.8,0.09763,9e-05,10.25485]
[1779926277583,33.38,74366.27,20.8,0.09847,9e-05,10.32131]
[1779926284188,33.38,74365.92,20.8,0.09844,9e-05,10.31882]
[1779926289510,33.38,74361.42,20.8,0.09804,9e-05,10.28769]
[1779926294544,33.38,74359.43,20.8,0.09787,9e-05,10.27423]
[1779926299468,33.38,74359.26,20.8,0.09786,9e-05,10.27316]
[1779926300989,33.38,74353.65,20.8,0.09737,9e-05,10.23496]
[1779926305760,33.38,74352.07,20.8,0.09724,9e-05,10.22459]
[1779926314119,33.39,74349.45,20.8,0.09708,9e-05,10.20986]
[1779926320615,33.4,74347.92,20.8,0.09695,9e-05,10.20032]
[1779926325761,33.4,74341.0,20.8,0.0964,9e-05,10.15653]
[1779926328055,33.4,74342.62,20.8,0.09655,9e-05,10.16803]
[1779926333820,33.41,74343.96,20.8,0.09668,9e-05,10.17833]
[1779926338189,33.41,74344.62,20.8,0.09674,9e-05,10.18342]
[1779926343640,33.41,74344.4,20.8,0.09674,9e-05,10.18298]
[1779926347757,33.41,74346.97,20.8,0.09699,9e-05,10.20296]
[1779926353119,33.42,74345.87,20.8,0.09691,9e-05,10.19642]
[1779926356870,33.42,74346.34,20.8,0.09695,9e-05,10.19994]
[1779926357091,33.42,74346.34,20.8,0.09695,9e-05,10.19994]
[1779926357193,33.42,74346.3,20.8,0.09697,9e-05,10.20135]
[1779926363043,33.47,74345.1,20.8,0.09718,9e-05,10.21747]
[1779926369085,33.51,74345.42,20.8,0.09749,9e-05,10.24165]
[1779926374121,33.54,74336.16,20.8,0.09689,9e-05,10.19207]
[1779926379504,33.55,74334.76,20.8,0.09684,9e-05,10.18797]
[1779926385734,33.56,74335.73,20.8,0.09695,9e-05,10.19702]
[1779926391240,33.56,74338.9,20.8,0.09726,9e-05,10.22129]
[1779926396276,33.56,74338.47,20.8,0.09725,9e-05,10.22024]
[1779926401652,33.57,74324.77,20.8,0.09609,9e-05,10.12895]
[1779926404492,33.57,74337.92,20.8,0.09725,9e-05,10.21996]
[1779926405359,33.57,74349.12,20.8,0.09822,9e-05,10.29641]
[1779926410394,33.57,74347.62,20.8,0.09811,9e-05,10.2875]
[1779926415439,33.58,74347.35,20.8,0.0981,9e-05,10.28697]
[1779926417452,33.58,74336.85,20.8,0.0972,9e-05,10.21619]
[1779926421824,33.58,74325.05,20.8,0.09621,9e-05,10.13796]
[1779926423042,33.58,74323.5,20.7,0.09608,9e-05,10.12797]
[1779926428529,33.59,74324.96,20.7,0.09625,9e-05,10.14099]
[1779926432560,33.59,74337.12,20.7,0.09728,9e-05,10.22093]
[1779926435830,33.59,74352.79,20.7,0.09865,9e-05,10.32835]
[1779926436922,33.59,74367.18,20.7,0.09991,9e-05,10.4267]
[1779926438602,33.59,74379.93,20.7,0.10103,9e-05,10.514]
[1779926443822,33.59,74381.33,20.7,0.10115,9e-05,10.5233]
[1779926449679,33.59,74390.05,20.7,0.10192,9e-05,10.5822]
[1779926454713,33.59,74389.59,20.7,0.10186,9e-05,10.57819]
[1779926456453,33.59,74390.2,20.7,0.10192,9e-05,10.58222]
[1779926456728,33.59,74394.81,20.7,0.10233,9e-05,10.61375]
[1779926459936,33.59,74405.35,20.7,0.10327,9e-05,10.68665]
[1779926461031,33.59,74405.62,20.7,0.1033,9e-05,10.68853]
[1779926463041,33.59,74415.14,20.7,0.10416,9e-05,10.75424]
[1779926463124,33.59,74415.14,20.7,0.10416,9e-05,10.75424]
[1779926463188,33.59,74415.14,20.7,0.10416,9e-05,10.75424]
[1779926463271,33.59,74415.14,20.7,0.10416,9e-05,10.75424]
[1779926465499,33.59,74427.97,20.7,0.10532,9e-05,10.843]
[1779926465500,33.59,74427.97,20.7,0.10532,9e-05,10.843]
[1779926467456,33.59,74432.0,20.7,0.10568,9e-05,10.87074]
[1779926467465,33.59,74432.0,20.7,0.10568,9e-05,10.87074]
[1779926467897,33.59,74420.3,20.7,0.10462,9e-05,10.78946]
[1779926468482,33.59,74420.3,20.7,0.10462,9e-05,10.78946]
[1779926468747,33.59,74420.3,20.7,0.10462,9e-05,10.78946]
[1779926468935,33.59,74420.3,20.7,0.10462,9e-05,10.78946]
[1779926468936,33.59,74420.3,20.7,0.10462,9e-05,10.78946]
[1779926468954,33.59,74397.11,20.7,0.10253,9e-05,10.62929]
[1779926469188,33.59,74397.11,20.7,0.10253,9e-05,10.62929]
[1779926469818,33.59,74385.16,20.7,0.10146,9e-05,10.54723]
[1779926470405,33.59,74385.16,20.7,0.10146,9e-05,10.54723]
[1779926472172,33.59,74401.19,20.7,0.1029,9e-05,10.65785]
[1779926473188,33.59,74405.25,20.7,0.10326,9e-05,10.68591]
[1779926473190,33.59,74405.25,20.7,0.10326,9e-05,10.68591]
[1779926473198,33.59,74405.25,20.7,0.10326,9e-05,10.68591]
[1779926474154,33.59,74406.34,20.7,0.10336,9e-05,10.69346]
[1779926474572,33.59,74406.34,20.7,0.10336,9e-05,10.69346]
[1779926475215,33.59,74408.48,20.7,0.10356,9e-05,10.70835]
[1779926479601,33.59,74413.69,20.7,0.10403,9e-05,10.74466]
[1779926481574,33.59,74408.78,20.7,0.10359,9e-05,10.7108]
[1779926481921,33.59,74408.78,20.7,0.10359,9e-05,10.7108]
[1779926481935,33.59,74408.78,20.7,0.10359,9e-05,10.7108]
[1779926484539,33.59,74396.5,20.7,0.10249,9e-05,10.62633]
[1779926485406,33.59,74398.55,20.7,0.10267,9e-05,10.64055]
[1779926485418,33.59,74398.55,20.7,0.10267,9e-05,10.64055]
[1779926487991,33.59,74416.58,20.7,0.1043,9e-05,10.76531]
[1779926487993,33.59,74416.58,20.7,0.1043,9e-05,10.76531]
[1779926490073,33.59,74424.61,20.7,0.10503,9e-05,10.82094]
[1779926496754,33.59,74424.28,20.7,0.10496,9e-05,10.8142]
[1779926497557,33.59,74422.8,20.7,0.10483,9e-05,10.80382]
[1779926497568,33.59,74422.8,20.7,0.10483,9e-05,10.80382]
[1779926497578,33.59,74422.8,20.7,0.10483,9e-05,10.80382]
[1779926497636,33.59,74422.8,20.7,0.10483,9e-05,10.80382]
[1779926497642,33.59,74411.15,20.7,0.10377,9e-05,10.72318]
[1779926498265,33.59,74411.15,20.7,0.10377,9e-05,10.72318]
[1779926498522,33.59,74411.15,20.7,0.10377,9e-05,10.72318]
[1779926498555,33.59,74394.36,20.7,0.10226,9e-05,10.60749]
[1779926499307,33.59,74394.36,20.7,0.10226,9e-05,10.60749]
[1779926500360,33.59,74387.54,20.7,0.10166,9e-05,10.56085]
[1779926502772,33.59,74385.21,20.7,0.10146,9e-05,10.54505]
[1779926503434,33.59,74385.69,20.7,0.10151,9e-05,10.54902]
[1779926509096,33.6,74387.14,20.7,0.1017,9e-05,10.56394]
[1779926515138,33.61,74388.11,20.7,0.10181,9e-05,10.57247]
[1779926517713,33.61,74388.07,20.7,0.10182,9e-05,10.5728]
[1779926517849,33.61,74388.07,20.7,0.10182,9e-05,10.5728]
[1779926518723,33.61,74388.07,20.7,0.10182,9e-05,10.57311]
[1779926521231,33.61,74395.28,20.7,0.10247,9e-05,10.62347]
[1779926522037,33.61,74395.5,20.7,0.1025,9e-05,10.62522]
[1779926524168,33.61,74396.24,20.7,0.10257,9e-05,10.63076]
[1779926524464,33.61,74396.24,20.7,0.10257,9e-05,10.63076]
[1779926526386,33.61,74396.0,20.7,0.10255,9e-05,10.62955]
[1779926527168,33.61,74394.22,20.7,0.1024,9e-05,10.61752]
[1779926529126,33.61,74392.34,20.7,0.10224,9e-05,10.60508]
[1779926530828,33.61,74392.38,20.7,0.10224,9e-05,10.60562]
[1779926531466,33.61,74394.23,20.7,0.10241,9e-05,10.6186]
[1779926532466,33.61,74393.45,20.7,0.10235,9e-05,10.61348]
[1779926533605,33.61,74391.31,20.7,0.10216,9e-05,10.59902]
[1779926535108,33.62,74392.85,20.7,0.1023,9e-05,10.61015]
[1779926535119,33.62,74392.85,20.7,0.1023,9e-05,10.61015]
[1779926535127,33.62,74392.85,20.7,0.1023,9e-05,10.61015]
[1779926540313,33.62,74398.2,20.7,0.1028,9e-05,10.64808]
[1779926544013,33.62,74397.31,20.7,0.10272,9e-05,10.64236]
[1779926545678,33.62,74396.61,20.7,0.10266,9e-05,10.63793]
[1779926551390,33.62,74401.29,20.7,0.10307,9e-05,10.66725]
[1779926554132,33.62,74399.9,20.7,0.10295,9e-05,10.65799]
[1779926556079,33.62,74400.81,20.7,0.10303,9e-05,10.66453]
[1779926561461,33.62,74400.36,20.7,0.103,9e-05,10.66245]
[1779926562662,33.62,74400.36,20.7,0.103,9e-05,10.66245]
[1779926567523,33.63,74404.74,20.7,0.10341,9e-05,10.69343]
[1779926567551,33.63,74404.74,20.7,0.10341,9e-05,10.69343]
[1779926572164,33.63,74415.9,20.7,0.10442,9e-05,10.77081]
[1779926572806,33.63,74415.9,20.7,0.10442,9e-05,10.77081]
[1779926573627,33.63,74416.41,20.7,0.10447,9e-05,10.77434]
[1779926574982,33.63,74416.32,20.7,0.10446,9e-05,10.77373]
[1779926575120,33.63,74423.53,20.7,0.10511,9e-05,10.82363]
[1779926575560,33.63,74430.97,20.7,0.10579,9e-05,10.87514]
[1779926579666,33.63,74436.29,20.7,0.10628,9e-05,10.91205]
[1779926585630,33.63,74429.89,20.7,0.1057,9e-05,10.86815]
[1779926590666,33.63,74435.21,20.7,0.10619,9e-05,10.90556]
[1779926595701,33.63,74431.43,20.7,0.10585,9e-05,10.87975]
[1779926597935,33.63,74431.48,20.7,0.10586,9e-05,10.88022]
[1779926600736,33.63,74442.12,20.7,0.10684,9e-05,10.95445]
[1779926605771,33.63,74442.93,20.7,0.10691,9e-05,10.95997]
[1779926610806,33.63,74444.85,20.7,0.10709,9e-05,10.97326]
[1779926614134,33.63,74448.72,20.7,0.10741,9e-05,10.99588]
[1779926614824,33.63,74448.72,20.7,0.10741,9e-05,10.99588]
[1779926620878,33.63,74449.28,20.7,0.10745,9e-05,10.99926]
[1779926625912,33.63,74446.72,20.7,0.10721,9e-05,10.98112]
[1779926630949,33.63,74444.62,20.7,0.10701,9e-05,10.96628]
[1779926635984,33.63,74443.46,20.7,0.10691,9e-05,10.95816]
[1779926641021,33.63,74443.6,20.7,0.10692,9e-05,10.9591]
[1779926646056,33.63,74444.45,20.7,0.107,9e-05,10.96494]
[1779926651091,33.63,74435.69,20.7,0.10619,9e-05,10.90396]
[1779926656127,33.63,74438.35,20.7,0.10644,9e-05,10.92258]
[1779926661163,33.63,74438.39,20.7,0.10644,9e-05,10.92292]
[1779926667204,33.63,74438.58,20.7,0.10646,9e-05,10.92426]
[1779926672239,33.63,74445.52,20.7,0.10706,9e-05,10.96824]
[1779926677829,33.63,74449.09,20.7,0.10739,9e-05,10.99272]
[1779926682308,33.63,74434.63,20.7,0.10605,9e-05,10.8918]
[1779926688038,33.63,74429.06,20.7,0.10554,9e-05,10.85341]
[1779926693386,33.63,74434.71,20.7,0.10607,9e-05,10.89331]
[1779926698421,33.63,74439.16,20.7,0.10648,9e-05,10.92419]
[1779926703456,33.63,74440.55,20.7,0.1066,9e-05,10.93367]
[1779926708491,33.63,74439.9,20.7,0.10654,9e-05,10.92892]
[1779926713526,33.63,74443.28,20.7,0.10685,9e-05,10.95224]
[1779926718562,33.63,74451.92,20.7,0.10764,9e-05,11.01188]
[1779926723906,33.62,74456.89,20.7,0.10809,9e-05,11.04594]
[1779926729648,33.62,74458.97,20.7,0.10827,9e-05,11.05906]
[1779926734683,33.62,74456.43,20.7,0.10798,9e-05,11.03628]
[1779926737821,33.62,74467.28,20.7,0.10899,9e-05,11.11155]
[1779926743757,33.62,74471.19,20.7,0.10933,9e-05,11.13728]
[1779926748828,33.61,74471.74,20.7,0.10937,9e-05,11.14001]
[1779926748849,33.61,74461.42,20.7,0.1084,9e-05,11.06756]
[1779926754664,33.61,74462.9,20.7,0.10853,9e-05,11.07704]
[1779926759875,33.61,74463.15,20.7,0.10853,9e-05,11.07776]
[1779926764911,33.61,74459.21,20.7,0.10816,9e-05,11.04966]
[1779926770221,33.61,74453.45,20.7,0.10762,9e-05,11.00916]
[1779926770340,33.61,74453.45,20.7,0.10762,9e-05,11.00916]
[1779926770956,33.61,74429.13,20.7,0.10539,9e-05,10.84]
[1779926776383,33.61,74425.73,20.7,0.10509,9e-05,10.81744]
[1779926785872,33.61,74423.3,20.7,0.1049,9e-05,10.80275]
[1779926791057,33.62,74422.08,20.7,0.1048,9e-05,10.7955]
[1779926791503,33.62,74424.42,20.7,0.10498,9e-05,10.80774]
[1779926796461,33.62,74421.5,20.7,0.10473,9e-05,10.78868]
[1779926797183,33.62,74421.5,20.7,0.10473,9e-05,10.78868]
[1779926797795,33.62,74420.82,20.7,0.10468,9e-05,10.78421]
[1779926803189,33.62,74422.92,20.7,0.10488,9e-05,10.80014]
[1779926803546,33.62,74422.92,20.7,0.10488,9e-05,10.80014]
[1779926807009,33.62,74422.31,20.7,0.10484,9e-05,10.79656]
[1779926809361,33.62,74423.19,20.7,0.10492,9e-05,10.80308]
[1779926810728,33.63,74423.1,20.7,0.10492,9e-05,10.80285]
[1779926811809,33.63,74422.93,20.7,0.10491,9e-05,10.80186]
[1779926813112,33.63,74422.96,20.7,0.10491,9e-05,10.80226]
[1779926818297,33.63,74422.21,20.7,0.10486,9e-05,10.79821]
[1779926821160,33.63,74422.45,20.7,0.10489,9e-05,10.80023]
[1779926821800,33.63,74415.78,20.7,0.10428,9e-05,10.75427]
[1779926826175,33.63,74407.34,20.7,0.10354,9e-05,10.69719]
[1779926826355,33.63,74401.88,20.7,0.10305,9e-05,10.65989]
[1779926827362,33.63,74390.7,20.7,0.10205,9e-05,10.58305]
[1779926827602,33.63,74390.7,20.7,0.10205,9e-05,10.58305]
[1779926832890,33.63,74384.39,20.7,0.1015,9e-05,10.54013]
[1779926834268,33.63,74384.3,20.7,0.10149,9e-05,10.5396]
[1779926834411,33.63,74384.15,20.7,0.10148,9e-05,10.53866]
[1779926839446,33.63,74389.25,20.7,0.10192,9e-05,10.57307]
[1779926843620,33.63,74393.67,20.7,0.10231,9e-05,10.60293]
[1779926843722,33.63,74396.39,20.7,0.10255,9e-05,10.62125]
[1779926847076,33.63,74394.25,20.7,0.10236,9e-05,10.60675]
[1779926848540,33.63,74388.59,20.7,0.10186,9e-05,10.56817]
[1779926848953,33.63,74388.22,20.7,0.10183,9e-05,10.56582]
[1779926854619,33.63,74378.73,20.7,0.10094,9e-05,10.49588]
[1779926860610,33.63,74372.96,20.7,0.10043,9e-05,10.45643]
[1779926865645,33.63,74372.79,20.7,0.10042,9e-05,10.45543]
[1779926871985,33.63,74372.26,20.7,0.10038,9e-05,10.45195]
[1779926877483,33.63,74368.23,20.7,0.10003,9e-05,10.42483]
[1779926881723,33.63,74382.28,20.7,0.10127,9e-05,10.52106]
[1779926881744,33.63,74382.28,20.7,0.10127,9e-05,10.52106]
[1779926882198,33.63,74392.24,20.7,0.10215,9e-05,10.58933]
[1779926887801,33.63,74401.3,20.7,0.10297,9e-05,10.65233]
[1779926892841,33.63,74403.66,20.7,0.10319,9e-05,10.66887]
[1779926892919,33.63,74403.66,20.7,0.10319,9e-05,10.66893]
[1779926898782,33.63,74403.5,20.7,0.10316,9e-05,10.66645]
[1779926904922,33.63,74401.45,20.7,0.10295,9e-05,10.65045]
[1779926909957,33.63,74404.74,20.7,0.10323,9e-05,10.67196]
[1779926914992,33.62,74404.89,20.7,0.10319,9e-05,10.66744]
[1779926920027,33.62,74403.86,20.7,0.10308,9e-05,10.65903]
[1779926925386,33.62,74405.33,20.7,0.1032,9e-05,10.66818]
[1779926926875,33.62,74408.0,20.7,0.10343,9e-05,10.68607]
[1779926926986,33.62,74408.0,20.7,0.10343,9e-05,10.68607]
[1779926927333,33.62,74408.0,20.7,0.10343,9e-05,10.68607]
[1779926927528,33.62,74421.24,20.7,0.10462,9e-05,10.77724]
[1779926927631,33.62,74421.24,20.7,0.10462,9e-05,10.77724]
[1779926927688,33.62,74421.24,20.7,0.10462,9e-05,10.77724]
[1779926928083,33.62,74432.45,20.7,0.10565,9e-05,10.85495]
[1779926928827,33.62,74432.45,20.7,0.10565,9e-05,10.85495]
[1779926929418,33.62,74432.45,20.7,0.10565,9e-05,10.85495]
[1779926929441,33.62,74432.45,20.7,0.10565,9e-05,10.85495]
[1779926934561,33.62,74435.78,20.7,0.10594,9e-05,10.87755]
[1779926934601,33.62,74435.35,20.7,0.1059,9e-05,10.87444]
[1779926936283,33.62,74432.44,20.7,0.10563,9e-05,10.85413]
[1779926936907,33.61,74429.58,20.7,0.10537,9e-05,10.83409]
[1779926942187,33.61,74423.15,20.7,0.10478,9e-05,10.78884]
[1779926947351,33.61,74423.08,20.7,0.10476,9e-05,10.78802]
[1779926951943,33.61,74421.99,20.7,0.10466,9e-05,10.78013]
[1779926957292,33.61,74420.78,20.7,0.10455,9e-05,10.77199]
[1779926962340,33.61,74420.48,20.7,0.10453,9e-05,10.77028]
[1779926963601,33.61,74420.48,20.7,0.10453,9e-05,10.77028]
[1779926966423,33.61,74427.42,20.7,0.10517,9e-05,10.8185]
[1779926966475,33.61,74427.42,20.7,0.10517,9e-05,10.8185]
[1779926966627,33.61,74427.42,20.7,0.10517,9e-05,10.8185]
[1779926967679,33.61,74436.57,20.7,0.106,9e-05,10.8819]
[1779926968486,33.61,74436.57,20.7,0.106,9e-05,10.8819]
[1779926969177,33.61,74437.8,20.7,0.10611,9e-05,10.89033]
[1779926972125,33.61,74434.37,20.7,0.10576,9e-05,10.86196]
[1779926972164,33.61,74434.37,20.7,0.10576,9e-05,10.86196]
[1779926977448,33.61,74424.68,20.7,0.10487,9e-05,10.79461]
[1779926982483,33.61,74421.09,20.7,0.10455,9e-05,10.76975]
[1779926987518,33.61,74417.77,20.7,0.10425,9e-05,10.7471]
[1779926992553,33.61,74418.46,20.7,0.10432,9e-05,10.75227]
[1779926996176,33.61,74425.64,20.7,0.10497,9e-05,10.80221]
[1779926996612,33.61,74425.64,20.7,0.10497,9e-05,10.80221]
[1779926999095,33.61,74427.87,20.7,0.10518,9e-05,10.81774]
[1779927000282,33.61,74427.28,20.7,0.10512,9e-05,10.81367]
[1779927000298,33.61,74427.28,20.7,0.10512,9e-05,10.81367]
[1779927000377,33.61,74427.28,20.7,0.10512,9e-05,10.81367]
[1779927000581,33.61,74427.28,20.7,0.10512,9e-05,10.81367]
[1779927002287,33.61,74437.03,20.7,0.10601,9e-05,10.88132]
[1779927007658,33.61,74440.47,20.7,0.10632,9e-05,10.90458]
[1779927008511,33.61,74440.47,20.7,0.10632,9e-05,10.90458]
[1779927009921,33.61,74435.8,20.7,0.10589,9e-05,10.87186]
[1779927010198,33.61,74435.8,20.7,0.10589,9e-05,10.87186]
[1779927010974,33.61,74437.92,20.7,0.10608,9e-05,10.88649]
[1779927017815,33.61,74439.2,20.7,0.10619,9e-05,10.89477]
[1779927023858,33.61,74438.8,20.7,0.10614,9e-05,10.89102]
[1779927023908,33.61,74438.8,20.7,0.10614,9e-05,10.89102]
[1779927024677,33.61,74438.8,20.7,0.10614,9e-05,10.89102]
[1779927025114,33.61,74438.57,20.7,0.10612,9e-05,10.88914]
[1779927026885,33.61,74429.2,20.7,0.10526,9e-05,10.82389]
[1779927027530,33.61,74429.2,20.7,0.10526,9e-05,10.82389]
[1779927033289,33.61,74419.77,20.7,0.10436,9e-05,10.75399]
[1779927038879,33.61,74413.66,20.7,0.10381,9e-05,10.71188]
[1779927040496,33.61,74413.66,20.7,0.10381,9e-05,10.71188]
[1779927040771,33.61,74411.43,20.7,0.10361,9e-05,10.69653]
[1779927040893,33.61,74411.17,20.7,0.10358,9e-05,10.69479]
[1779927045928,33.61,74407.64,20.7,0.10325,9e-05,10.66917]
[1779927050968,33.6,74397.99,20.7,0.10237,9e-05,10.60175]
[1779927053452,33.6,74386.12,20.7,0.10131,9e-05,10.51994]
[1779927058485,33.6,74378.39,20.7,0.10062,9e-05,10.46705]
[1779927061452,33.6,74366.94,20.7,0.09962,9e-05,10.38915]
[1779927065068,33.61,74353.92,20.7,0.09849,9e-05,10.30123]
[1779927070263,33.61,74364.03,20.7,0.09939,9e-05,10.37132]
[1779927076089,33.61,74371.38,20.7,0.10005,9e-05,10.42273]
[1779927083461,33.61,74367.67,20.7,0.09974,9e-05,10.39831]
[1779927089068,33.61,74365.54,20.7,0.09957,9e-05,10.38469]
[1779927094662,33.62,74356.91,20.7,0.09879,9e-05,10.32245]
[1779927098797,33.62,74352.19,20.7,0.09839,9e-05,10.29176]
[1779927099437,33.62,74340.54,20.7,0.09739,9e-05,10.21297]
[1779927102034,33.62,74331.52,20.7,0.09662,9e-05,10.15282]
[1779927103550,33.62,74351.32,20.7,0.09835,9e-05,10.28791]
[1779927108695,33.62,74351.19,20.7,0.09835,9e-05,10.28809]
[1779927114286,33.63,74347.58,20.7,0.09806,9e-05,10.26521]
[1779927120466,33.63,74346.37,20.7,0.09798,9e-05,10.25908]
[1779927121278,33.63,74346.37,20.7,0.09798,9e-05,10.25908]
[1779927121985,33.63,74343.2,20.7,0.09771,9e-05,10.23787]
[1779927122480,33.63,74340.17,20.7,0.09745,9e-05,10.21766]
[1779927127515,33.63,74343.78,20.7,0.09776,9e-05,10.24211]
[1779927128692,33.63,74343.78,20.7,0.09776,9e-05,10.24211]
[1779927128704,33.63,74343.29,20.7,0.09772,9e-05,10.23875]
[1779927128859,33.63,74343.29,20.7,0.09772,9e-05,10.23875]
[1779927130690,33.63,74339.76,20.7,0.09742,9e-05,10.21515]
[1779927130779,33.63,74337.55,20.7,0.09723,9e-05,10.20045]
[1779927132190,33.63,74337.42,20.7,0.09722,9e-05,10.19949]
[1779927132552,33.63,74343.36,20.7,0.09773,9e-05,10.23966]
[1779927134065,33.63,74347.13,20.7,0.09806,9e-05,10.26547]
[1779927134942,33.63,74349.97,20.7,0.09831,9e-05,10.28494]
[1779927135651,33.63,74349.97,20.7,0.09831,9e-05,10.28494]
[1779927141332,33.64,74339.68,20.7,0.09744,9e-05,10.21658]
[1779927141616,33.64,74338.06,20.7,0.0973,9e-05,10.20587]
[1779927146795,33.64,74335.0,20.7,0.09703,9e-05,10.18495]
[1779927151153,33.64,74337.88,20.7,0.09728,9e-05,10.20416]
[1779927151157,33.64,74337.88,20.7,0.09728,9e-05,10.20416]
[1779927151692,33.64,74337.78,20.7,0.09724,9e-05,10.19927]
[1779927156727,33.64,74336.07,20.7,0.09711,9e-05,10.18921]
[1779927161762,33.64,74335.8,20.7,0.0971,9e-05,10.18893]
[1779927162204,33.64,74335.8,20.7,0.0971,9e-05,10.18893]
[1779927162850,33.64,74333.44,20.7,0.09691,9e-05,10.17328]
[1779927168760,33.65,74327.33,20.7,0.0964,9e-05,10.13371]
[1779927173846,33.65,74327.4,20.7,0.09644,9e-05,10.13647]
[1779927178881,33.65,74328.13,20.7,0.09653,9e-05,10.14324]
[1779927182454,33.66,74327.6,20.7,0.09649,9e-05,10.14038]
[1779927182776,33.66,74327.6,20.7,0.09649,9e-05,10.14038]
[1779927183553,33.66,74326.14,20.7,0.09638,9e-05,10.13161]
[1779927184835,33.66,74326.14,20.7,0.09638,9e-05,10.13161]
[1779927185808,33.66,74323.97,20.7,0.09619,9e-05,10.11702]
[1779927190865,33.66,74328.29,20.7,0.09659,9e-05,10.14795]
[1779927192094,33.66,74332.37,20.7,0.09694,9e-05,10.17585]
[1779927192538,33.66,74332.37,20.7,0.09694,9e-05,10.17585]
[1779927197810,33.66,74335.43,20.7,0.09722,9e-05,10.19792]
[1779927199020,33.67,74324.66,20.7,0.09631,9e-05,10.1261]
[1779927201082,33.67,74325.11,20.7,0.09635,9e-05,10.12951]
[1779927202239,33.67,74325.51,20.7,0.09639,9e-05,10.13259]
[1779927208543,33.67,74325.08,20.7,0.09638,9e-05,10.13193]
[1779927210860,33.67,74325.08,20.7,0.09639,9e-05,10.13229]
[1779927211124,33.67,74326.57,20.7,0.09653,9e-05,10.14308]
[1779927213836,33.67,74325.52,20.7,0.09641,9e-05,10.13256]
[1779927217388,33.68,74324.91,20.7,0.09638,9e-05,10.12991]
[1779927217581,33.68,74324.91,20.7,0.09638,9e-05,10.12991]
[1779927219256,33.68,74322.49,20.7,0.09618,9e-05,10.11433]
[1779927225205,33.68,74320.67,20.7,0.09606,9e-05,10.10484]
[1779927225940,33.68,74320.67,20.7,0.09606,9e-05,10.10484]
[1779927226458,33.68,74320.67,20.7,0.09606,9e-05,10.10484]
[1779927228258,33.69,74324.56,20.7,0.0964,9e-05,10.13182]
[1779927228503,33.69,74324.56,20.7,0.0964,9e-05,10.13182]
[1779927229338,33.69,74324.32,20.7,0.09639,9e-05,10.13055]
[1779927233461,33.69,74327.15,20.7,0.09665,9e-05,10.15099]
[1779927236874,33.69,74337.62,20.7,0.09756,9e-05,10.22256]
[1779927241619,33.69,74348.36,20.7,0.0985,9e-05,10.29656]
[1779927243909,33.69,74359.68,20.7,0.09949,9e-05,10.3736]
[1779927249069,33.69,74363.36,20.7,0.09981,9e-05,10.39846]
[1779927254417,33.69,74367.31,20.7,0.10015,9e-05,10.42488]
[1779927259453,33.69,74367.18,20.7,0.10013,9e-05,10.4235]
[1779927263792,33.69,74355.39,20.7,0.0991,9e-05,10.34292]
[1779927269079,33.69,74355.39,20.7,0.0991,9e-05,10.34303]
[1779927271009,33.69,74352.02,20.7,0.09881,9e-05,10.32019]
[1779927276129,33.69,74349.21,20.7,0.09853,9e-05,10.29737]
[1779927282423,33.69,74348.58,20.7,0.09849,9e-05,10.29374]
[1779927285585,33.69,74347.39,20.7,0.09839,9e-05,10.286]
[1779927287195,33.69,74335.81,20.7,0.09739,9e-05,10.20786]
[1779927292685,33.7,74325.97,20.7,0.09657,9e-05,10.14311]
[1779927294858,33.7,74324.64,20.7,0.09646,9e-05,10.13447]
[1779927294958,33.7,74322.79,20.7,0.0963,9e-05,10.12235]
[1779927298672,33.7,74320.89,20.7,0.09614,9e-05,10.10959]
[1779927298678,33.7,74320.89,20.7,0.09614,9e-05,10.10959]
[1779927298759,33.7,74320.89,20.7,0.09614,9e-05,10.1096]
[1779927302034,33.7,74323.98,20.7,0.09642,9e-05,10.13157]
[1779927303049,33.7,74318.78,20.7,0.09598,9e-05,10.0969]
[1779927303763,33.7,74312.2,20.7,0.09543,8e-05,10.05306]
[1779927308798,33.7,74305.74,20.7,0.09489,8e-05,10.01051]
[1779927312041,33.7,74312.75,20.7,0.09549,8e-05,10.05805]
[1779927312972,33.7,74312.75,20.7,0.09549,8e-05,10.05805]
[1779927312826,33.71,74315.9,20.7,0.09576,9e-05,10.07933]
[1779927313957,33.71,74315.9,20.7,0.09576,9e-05,10.07933]
[1779927315074,33.71,74316.25,20.7,0.0958,9e-05,10.08255]
[1779927315847,33.71,74314.03,20.7,0.09562,8e-05,10.06807]
[1779927320882,33.71,74317.31,20.7,0.0959,9e-05,10.0906]
[1779927325917,33.71,74318.79,20.7,0.09603,9e-05,10.10093]
[1779927326339,33.71,74318.79,20.7,0.09603,9e-05,10.10093]
[1779927326580,33.71,74318.79,20.7,0.09603,9e-05,10.10093]
[1779927326924,33.71,74324.22,20.7,0.0965,9e-05,10.13757]
[1779927328009,33.71,74324.22,20.7,0.0965,9e-05,10.13757]
[1779927328955,33.71,74328.73,20.7,0.09689,9e-05,10.16841]
[1779927333268,33.71,74331.51,20.7,0.09711,9e-05,10.18457]
[1779927333279,33.71,74331.51,20.7,0.09711,9e-05,10.18457]
[1779927336793,33.71,74332.41,20.7,0.0972,9e-05,10.19154]
[1779927342095,33.72,74332.35,20.7,0.09722,9e-05,10.1925]
[1779927345040,33.72,74344.5,20.7,0.09828,9e-05,10.27549]
[1779927350095,33.72,74347.4,20.7,0.09854,9e-05,10.296]
[1779927351540,33.72,74347.4,20.7,0.09854,9e-05,10.296]
[1779927356775,33.72,74348.48,20.7,0.09864,9e-05,10.30405]
[1779927360651,33.72,74350.96,20.7,0.09886,9e-05,10.32134]
[1779927362705,33.72,74367.21,20.7,0.10029,9e-05,10.43199]
[1779927368221,33.72,74372.76,20.7,0.10077,9e-05,10.46918]
[1779927373256,33.72,74370.95,20.7,0.1006,9e-05,10.45638]
[1779927378790,33.72,74378.4,20.7,0.10125,9e-05,10.50681]
[1779927384334,33.72,74378.52,20.7,0.10125,9e-05,10.5064]
[1779927390057,33.72,74377.77,20.7,0.10117,9e-05,10.50059]
[1779927394917,33.72,74378.15,20.7,0.10116,9e-05,10.49821]
[1779927394982,33.71,74362.55,20.7,0.09978,9e-05,10.39166]
[1779927395141,33.71,74362.55,20.7,0.09978,9e-05,10.39166]
[1779927395514,33.71,74352.0,20.7,0.09886,9e-05,10.31996]
[1779927399617,33.72,74351.97,20.7,0.09887,9e-05,10.32007]
[1779927402100,33.72,74352.57,20.7,0.09892,9e-05,10.32442]
[1779927402242,33.72,74352.7,20.7,0.09893,9e-05,10.32546]
[1779927406883,33.72,74363.43,20.7,0.09988,9e-05,10.39881]
[1779927410516,33.72,74377.33,20.7,0.1011,9e-05,10.49367]
[1779927415551,33.72,74378.85,20.7,0.10123,9e-05,10.50352]
[1779927420903,33.72,74377.58,20.7,0.10111,9e-05,10.4945]
[1779927425661,33.71,74394.89,20.7,0.10264,9e-05,10.61245]
[1779927431662,33.71,74386.51,20.7,0.10188,9e-05,10.55374]
[1779927436698,33.71,74387.98,20.7,0.102,9e-05,10.56301]
[1779927441843,33.71,74388.46,20.7,0.10203,9e-05,10.56552]
[1779927442102,33.71,74375.1,20.7,0.10085,9e-05,10.47395]
[1779927447408,33.71,74382.17,20.7,0.10147,9e-05,10.52228]
[1779927452811,33.71,74379.75,20.7,0.10121,9e-05,10.50092]
[1779927457846,33.71,74385.96,20.7,0.10176,9e-05,10.54295]
[1779927462881,33.71,74387.96,20.7,0.10193,9e-05,10.556]
[1779927467915,33.7,74390.83,20.7,0.10217,9e-05,10.57493]
[1779927469008,33.7,74401.28,20.7,0.10311,9e-05,10.64649]
[1779927474947,33.7,74408.89,20.7,0.10377,9e-05,10.69722]
[1779927480158,33.7,74413.74,20.7,0.10418,9e-05,10.72882]
[1779927487826,33.69,74425.97,20.7,0.10524,9e-05,10.80941]
[1779927494768,33.68,74427.14,20.7,0.1053,9e-05,10.81357]
[1779927500193,33.68,74429.77,20.7,0.1055,9e-05,10.82894]
[1779927500980,33.67,74431.0,20.7,0.1056,9e-05,10.83688]
[1779927502681,33.67,74441.13,20.7,0.10652,9e-05,10.90605]
[1779927503179,33.67,74441.11,20.7,0.10651,9e-05,10.90537]
[1779927504718,33.67,74445.5,20.7,0.10691,9e-05,10.93563]
[1779927509853,33.67,74442.44,20.7,0.10661,9e-05,10.91302]
[1779927513350,33.67,74440.32,20.7,0.10637,9e-05,10.89337]
[1779927513795,33.67,74440.32,20.7,0.10637,9e-05,10.89337]
[1779927513820,33.67,74439.43,20.7,0.10628,9e-05,10.88674]
[1779927514485,33.67,74439.43,20.7,0.10628,9e-05,10.88674]
[1779927515200,33.67,74439.43,20.7,0.10628,9e-05,10.88674]
[1779927523078,33.66,74436.41,20.7,0.10595,9e-05,10.86178]
[1779927523089,33.66,74436.41,20.7,0.10595,9e-05,10.86178]
[1779927523128,33.66,74436.41,20.7,0.10595,9e-05,10.86178]
[1779927523148,33.66,74435.98,20.7,0.1059,9e-05,10.85828]
[1779927528362,33.66,74442.5,20.7,0.10648,9e-05,10.9023]
[1779927529234,33.66,74442.5,20.7,0.10648,9e-05,10.9023]
[1779927536190,33.65,74446.52,20.7,0.10683,9e-05,10.92867]
[1779927545481,33.65,74444.16,20.7,0.10657,9e-05,10.90922]
[1779927550516,33.64,74443.9,20.7,0.10653,9e-05,10.90617]
[1779927555839,33.64,74443.36,20.7,0.10647,9e-05,10.90143]
[1779927562210,33.64,74441.52,20.7,0.10628,9e-05,10.88724]
[1779927562600,33.64,74437.65,20.7,0.10592,9e-05,10.85992]
[1779927567635,33.63,74433.91,20.7,0.10555,9e-05,10.83151]
[1779927570846,33.63,74429.98,20.7,0.10517,9e-05,10.80333]
[1779927570941,33.63,74429.98,20.7,0.10517,9e-05,10.80333]
[1779927570960,33.63,74429.98,20.7,0.10517,9e-05,10.80333]
[1779927571079,33.63,74429.98,20.7,0.10517,9e-05,10.80333]
[1779927571098,33.63,74416.73,20.7,0.10393,9e-05,10.70708]
[1779927571871,33.63,74416.73,20.7,0.10393,9e-05,10.70708]
[1779927572339,33.63,74411.39,20.7,0.10345,9e-05,10.67015]
[1779927573050,33.63,74411.25,20.7,0.10343,9e-05,10.6693]
[1779927573661,33.63,74411.25,20.7,0.10343,9e-05,10.6693]
[1779927573704,33.63,74411.25,20.7,0.10343,9e-05,10.6693]
[1779927574166,33.63,74411.25,20.7,0.10343,9e-05,10.6693]
[1779927574200,33.63,74416.95,20.7,0.10395,9e-05,10.7084]
[1779927575425,33.63,74422.06,20.7,0.10441,9e-05,10.74375]
[1779927576168,33.63,74422.06,20.7,0.10441,9e-05,10.74375]
[1779927576252,33.63,74422.06,20.7,0.10441,9e-05,10.74375]
[1779927576679,33.63,74422.82,20.7,0.10448,9e-05,10.749]
[1779927576703,33.63,74422.75,20.7,0.10447,9e-05,10.7485]
[1779927578715,33.63,74411.63,20.7,0.10346,9e-05,10.67086]
[1779927583450,33.63,74411.6,20.7,0.10343,9e-05,10.6692]
[1779927583572,33.63,74411.6,20.7,0.10343,9e-05,10.6692]
[1779927583750,33.63,74411.46,20.7,0.10342,9e-05,10.66787]
[1779927586552,33.63,74411.83,20.7,0.10345,9e-05,10.6704]
[1779927586771,33.63,74411.33,20.7,0.1034,9e-05,10.66694]
[1779927591806,33.62,74406.06,20.7,0.10291,9e-05,10.62905]
[1779927596843,33.62,74405.97,20.7,0.10288,9e-05,10.62711]
[1779927601879,33.62,74403.83,20.7,0.10267,9e-05,10.61111]
[1779927605907,33.62,74392.66,20.7,0.10166,9e-05,10.53346]
[1779927610204,33.61,74379.91,20.7,0.10053,9e-05,10.44575]
[1779927615977,33.62,74378.72,20.7,0.10042,9e-05,10.43782]
[1779927622021,33.62,74379.78,20.7,0.10052,9e-05,10.44517]
[1779927627056,33.62,74382.74,20.7,0.10078,9e-05,10.46548]
[1779927632091,33.62,74382.59,20.7,0.10073,9e-05,10.46019]
[1779927637126,33.62,74383.13,20.7,0.10078,9e-05,10.46384]
[1779927641154,33.61,74395.07,20.7,0.10184,9e-05,10.54555]
[1779927646189,33.61,74405.71,20.7,0.10278,9e-05,10.61782]
[1779927649235,33.61,74409.53,20.7,0.10312,9e-05,10.64363]
[1779927649314,33.61,74409.59,20.7,0.10312,9e-05,10.64376]
[1779927650633,33.61,74410.72,20.7,0.10322,9e-05,10.65161]
[1779927653083,33.61,74421.9,20.7,0.10423,9e-05,10.72897]
[1779927653429,33.61,74426.4,20.7,0.10464,9e-05,10.76021]
[1779927654119,33.61,74426.4,20.7,0.10464,9e-05,10.76021]
[1779927659280,33.61,74427.74,20.7,0.10477,9e-05,10.76947]
[1779927664315,33.61,74427.39,20.7,0.10473,9e-05,10.76707]
[1779927666110,33.61,74427.8,20.7,0.10477,9e-05,10.76992]
[1779927671365,33.61,74427.57,20.7,0.10475,9e-05,10.76836]
[1779927674751,33.61,74427.63,20.7,0.10476,9e-05,10.76879]
[1779927675568,33.61,74427.51,20.7,0.10475,9e-05,10.76797]
[1779927678414,33.61,74427.92,20.7,0.10478,9e-05,10.77082]
[1779927680818,33.61,74428.22,20.7,0.10481,9e-05,10.7729]
[1779927682165,33.61,74430.56,20.7,0.10502,9e-05,10.78911]
[1779927683499,33.61,74428.93,20.7,0.10488,9e-05,10.77778]
[1779927684069,33.61,74428.93,20.7,0.10488,9e-05,10.77778]
[1779927684077,33.61,74428.93,20.7,0.10488,9e-05,10.77778]
[1779927684672,33.61,74429.32,20.7,0.10491,9e-05,10.78048]
[1779927684674,33.61,74429.32,20.7,0.10491,9e-05,10.78048]
[1779927686319,33.61,74432.84,20.7,0.10523,9e-05,10.80485]
[1779927687136,33.61,74436.31,20.7,0.10555,9e-05,10.82886]
[1779927692512,33.61,74438.07,20.7,0.10567,9e-05,10.83614]
[1779927697547,33.61,74439.26,20.7,0.10577,9e-05,10.84381]
[1779927703060,33.61,74440.0,20.7,0.10583,9e-05,10.84843]
[1779927708597,33.61,74439.73,20.7,0.10579,9e-05,10.84576]
[1779927708606,33.61,74439.73,20.7,0.10579,9e-05,10.84576]
[1779927708740,33.61,74439.73,20.7,0.10579,9e-05,10.84576]
[1779927709043,33.61,74439.73,20.7,0.10579,9e-05,10.84576]
[1779927709307,33.61,74439.73,20.7,0.10579,9e-05,10.84576]
[1779927709630,33.61,74452.62,20.7,0.10697,9e-05,10.93508]
[1779927710766,33.61,74452.62,20.7,0.10697,9e-05,10.93508]
[1779927713053,33.61,74456.5,20.7,0.10733,9e-05,10.96155]
[1779927718731,33.6,74456.65,20.7,0.10731,9e-05,10.96072]
[1779927719563,33.6,74448.8,20.7,0.10658,9e-05,10.90575]
[1779927724120,33.6,74448.57,20.7,0.10655,9e-05,10.90321]
[1779927724861,33.6,74446.92,20.7,0.1064,9e-05,10.89151]
[1779927728928,33.6,74446.24,20.7,0.10632,9e-05,10.88591]
[1779927734482,33.6,74445.0,20.7,0.10619,9e-05,10.8763]
[1779927734897,33.6,74445.0,20.7,0.10619,9e-05,10.8763]
[1779927741446,33.59,74440.39,20.7,0.10576,9e-05,10.84317]
[1779927746890,33.59,74443.52,20.7,0.10603,9e-05,10.8641]
[1779927751933,33.59,74441.64,20.7,0.10585,9e-05,10.85044]
[1779927751952,33.59,74441.64,20.7,0.10585,9e-05,10.85044]
[1779927751986,33.59,74441.64,20.7,0.10585,9e-05,10.85044]
[1779927752072,33.59,74441.64,20.7,0.10585,9e-05,10.85044]
[1779927752536,33.59,74440.79,20.7,0.10574,9e-05,10.84018]
[1779927752941,33.59,74429.96,20.7,0.10474,9e-05,10.76495]
[1779927757048,33.59,74429.78,20.7,0.10473,9e-05,10.76367]
[1779927757107,33.59,74429.78,20.7,0.10473,9e-05,10.76367]
[1779927757254,33.59,74429.78,20.7,0.10473,9e-05,10.76367]
[1779927757981,33.59,74443.97,20.7,0.10603,9e-05,10.86209]
[1779927760097,33.59,74444.15,20.7,0.10604,9e-05,10.86319]
[1779927760615,33.59,74443.82,20.7,0.10601,9e-05,10.86074]
[1779927761894,33.59,74444.5,20.7,0.10607,9e-05,10.86531]
[1779927767044,33.59,74447.65,20.7,0.10634,9e-05,10.88608]
[1779927772083,33.58,74448.02,20.7,0.10636,9e-05,10.88766]
[1779927774130,33.58,74447.92,20.7,0.10635,9e-05,10.88675]
[1779927779555,33.58,74446.76,20.7,0.10623,9e-05,10.87748]
[1779927784646,33.58,74443.72,20.7,0.10594,9e-05,10.85548]
[1779927784738,33.58,74443.72,20.7,0.10594,9e-05,10.85548]
[1779927785085,33.58,74443.72,20.7,0.10594,9e-05,10.85548]
[1779927785662,33.58,74439.3,20.7,0.10553,9e-05,10.82462]
[1779927786142,33.58,74439.3,20.7,0.10553,9e-05,10.82462]
[1779927791216,33.58,74433.18,20.7,0.10497,9e-05,10.78186]
[1779927796251,33.58,74433.26,20.7,0.10497,9e-05,10.78216]
[1779927797106,33.58,74433.26,20.7,0.10497,9e-05,10.78216]
[1779927798228,33.58,74433.18,20.7,0.10496,9e-05,10.78156]
[1779927798605,33.58,74433.22,20.7,0.10496,9e-05,10.78179]
[1779927804307,33.58,74431.83,20.7,0.10484,9e-05,10.77198]
[1779927805034,33.58,74431.83,20.7,0.10484,9e-05,10.77198]
[1779927806395,33.58,74427.92,20.7,0.10448,9e-05,10.74487]
[1779927807155,33.58,74425.68,20.7,0.10428,9e-05,10.72939]
[1779927808165,33.58,74425.49,20.7,0.10426,9e-05,10.72812]
[1779927808392,33.58,74425.49,20.7,0.10426,9e-05,10.72812]
[1779927813840,33.58,74426.31,20.7,0.1043,9e-05,10.7299]
[1779927815143,33.58,74427.21,20.7,0.10439,9e-05,10.73618]
[1779927815789,33.58,74428.84,20.7,0.10453,9e-05,10.74751]
[1779927816098,33.58,74428.84,20.7,0.10453,9e-05,10.74751]
[1779927816242,33.58,74428.84,20.7,0.10453,9e-05,10.74751]
[1779927816373,33.58,74428.84,20.7,0.10453,9e-05,10.74751]
[1779927816620,33.58,74427.66,20.7,0.10443,9e-05,10.73937]
[1779927818418,33.58,74420.3,20.7,0.10376,9e-05,10.6885]
[1779927820411,33.58,74416.39,20.7,0.10341,9e-05,10.66166]
[1779927821107,33.58,74415.63,20.7,0.10334,9e-05,10.65657]
[1779927821484,33.58,74415.63,20.7,0.10334,9e-05,10.65657]
[1779927822167,33.58,74415.35,20.7,0.10332,9e-05,10.65466]
[1779927823433,33.58,74415.28,20.7,0.10331,9e-05,10.65435]
[1779927825635,33.58,74415.31,20.7,0.10332,9e-05,10.65507]
[1779927830894,33.58,74415.51,20.7,0.10334,9e-05,10.65674]
[1779927833199,33.58,74418.07,20.7,0.10358,9e-05,10.67467]
[1779927833813,33.58,74417.56,20.7,0.10354,9e-05,10.67131]
[1779927839508,33.58,74416.26,20.7,0.10342,9e-05,10.66281]
[1779927845197,33.59,74408.15,20.7,0.1027,9e-05,10.6077]
[1779927845421,33.59,74408.15,20.7,0.1027,9e-05,10.6077]
[1779927845439,33.59,74408.15,20.7,0.1027,9e-05,10.6077]
[1779927845498,33.59,74408.15,20.7,0.1027,9e-05,10.6077]
[1779927845515,33.59,74408.15,20.7,0.1027,9e-05,10.6077]
[1779927845514,33.59,74407.82,20.7,0.10268,9e-05,10.60554]
[1779927851102,33.58,74401.96,20.7,0.10214,9e-05,10.56426]
[1779927856674,33.58,74402.63,20.7,0.10219,9e-05,10.56803]
[1779927861709,33.58,74404.37,20.7,0.10233,9e-05,10.5791]
[1779927866745,33.58,74403.56,20.7,0.10225,9e-05,10.57258]
[1779927868854,33.58,74404.32,20.7,0.10231,9e-05,10.57763]
[1779927869479,33.58,74403.94,20.7,0.10227,9e-05,10.57482]
[1779927870310,33.58,74403.94,20.7,0.10227,9e-05,10.57482]
[1779927870929,33.58,74408.61,20.7,0.1027,9e-05,10.60714]
[1779927871533,33.58,74408.61,20.7,0.1027,9e-05,10.60714]
[1779927872137,33.58,74410.82,20.7,0.1029,9e-05,10.62262]
[1779927877822,33.58,74414.77,20.7,0.10324,9e-05,10.64705]
[1779927881380,33.58,74414.71,20.7,0.10324,9e-05,10.64697]
[1779927883522,33.58,74414.6,20.7,0.10323,9e-05,10.6464]
[1779927884930,33.58,74413.98,20.7,0.10317,9e-05,10.64218]
[1779927885001,33.58,74413.98,20.7,0.10317,9e-05,10.64218]
[1779927885487,33.58,74413.12,20.7,0.1031,9e-05,10.63641]
[1779927886451,33.58,74380.79,20.7,0.10021,9e-05,10.41401]
[1779927887375,33.58,74380.79,20.7,0.10021,9e-05,10.41401]
[1779927887437,33.58,74362.56,20.7,0.09861,9e-05,10.28962]
[1779927892527,33.58,74361.12,20.7,0.0985,9e-05,10.28094]
[1779927895939,33.59,74359.74,20.7,0.09839,9e-05,10.27224]
[1779927900203,33.59,74360.72,20.7,0.09848,9e-05,10.27981]
[1779927900263,33.59,74360.72,20.7,0.09848,9e-05,10.27981]
[1779927900735,33.59,74360.96,20.7,0.09851,9e-05,10.28166]
[1779927901424,33.59,74349.81,20.7,0.09754,9e-05,10.2061]
[1779927907029,33.59,74343.83,20.7,0.09705,9e-05,10.16781]
[1779927911832,33.6,74343.88,20.7,0.09708,9e-05,10.16956]
[1779927911915,33.6,74343.88,20.7,0.09708,9e-05,10.16956]
[1779927912562,33.6,74340.44,20.7,0.09678,9e-05,10.14662]
[1779927917100,33.6,74329.06,20.7,0.09581,9e-05,10.07012]
[1779927922338,33.6,74324.18,20.7,0.0954,9e-05,10.03782]
[1779927923970,33.6,74312.86,20.7,0.09445,8e-05,9.96206]
[1779927928036,33.6,74297.66,20.7,0.09319,8e-05,9.86172]
[1779927928050,33.6,74297.66,20.7,0.09319,8e-05,9.86172]
[1779927928486,33.6,74289.89,20.7,0.09254,8e-05,9.8103]
[1779927932644,33.6,74267.92,20.7,0.0907,8e-05,9.6612]
[1779927932718,33.6,74267.92,20.7,0.0907,8e-05,9.6612]
[1779927933213,33.61,74256.75,20.7,0.0898,8e-05,9.58774]
[1779927938502,33.61,74252.79,20.7,0.0895,8e-05,9.56388]
[1779927943814,33.62,74258.19,20.7,0.08998,8e-05,9.60262]
[1779927949685,33.62,74256.92,20.7,0.08991,8e-05,9.59665]
[1779927954458,33.62,74257.35,20.7,0.08997,8e-05,9.602]
[1779927961020,33.63,74256.58,20.7,0.08995,8e-05,9.59976]
[1779927966444,33.64,74270.33,20.7,0.09111,8e-05,9.69393]
[1779927971481,33.64,74284.01,20.7,0.09227,8e-05,9.78636]
[1779927976518,33.64,74286.99,20.7,0.09252,8e-05,9.807]
[1779927981553,33.64,74278.4,20.7,0.09182,8e-05,9.75072]
[1779927984574,33.64,74290.31,20.7,0.09282,8e-05,9.83067]
[1779927989609,33.64,74293.54,20.7,0.0931,8e-05,9.85278]
[1779927994643,33.65,74293.42,20.7,0.09306,8e-05,9.84838]
[1779927999733,33.65,74301.49,20.7,0.09374,8e-05,9.90269]
[1779928005722,33.65,74300.48,20.7,0.09366,8e-05,9.89624]
[1779928010757,33.65,74302.6,20.7,0.09385,8e-05,9.91096]
[1779928012771,33.65,74317.53,20.7,0.09511,8e-05,10.01117]
[1779928013759,33.65,74317.53,20.7,0.09511,8e-05,10.01117]
[1779928013927,33.65,74317.53,20.7,0.09511,8e-05,10.01125]
[1779928014700,33.65,74322.01,20.7,0.09549,9e-05,10.04131]
[1779928015138,33.65,74322.01,20.7,0.09549,9e-05,10.04131]
[1779928016391,33.65,74322.72,20.7,0.09555,9e-05,10.04635]
[1779928016733,33.65,74322.72,20.7,0.09555,9e-05,10.04635]
[1779928023985,33.65,74319.53,20.7,0.09531,9e-05,10.02702]
[1779928024476,33.65,74317.72,20.7,0.09516,8e-05,10.01512]
[1779928029890,33.65,74314.45,20.7,0.09488,8e-05,9.99298]
[1779928034925,33.65,74319.39,20.7,0.09529,9e-05,10.02577]
[1779928039960,33.65,74318.62,20.7,0.09522,9e-05,10.02013]
[1779928042981,33.65,74305.91,20.7,0.09415,8e-05,9.93473]
[1779928047009,33.65,74317.14,20.7,0.0951,8e-05,10.01006]
[1779928052044,33.65,74312.99,20.7,0.09471,8e-05,9.97785]
[1779928057078,33.65,74312.46,20.7,0.09466,8e-05,9.97426]
[1779928062114,33.65,74311.86,20.7,0.09461,8e-05,9.97026]
[1779928067150,33.65,74311.39,20.7,0.09457,8e-05,9.9672]
[1779928072185,33.65,74311.37,20.7,0.09457,8e-05,9.96718]
[1779928077220,33.65,74311.68,20.7,0.0946,8e-05,9.96937]
[1779928082239,33.65,74306.0,20.7,0.09412,8e-05,9.93137]
[1779928085346,33.65,74301.69,20.7,0.09376,8e-05,9.90284]
[1779928085763,33.65,74288.42,20.7,0.09265,8e-05,9.81438]
[1779928086784,33.65,74277.82,20.7,0.09178,8e-05,9.74413]
[1779928092181,33.66,74280.37,20.7,0.09201,8e-05,9.76289]
[1779928097381,33.66,74282.44,20.7,0.0922,8e-05,9.77841]
[1779928102417,33.66,74293.05,20.7,0.0931,8e-05,9.85022]
[1779928107452,33.66,74294.62,20.7,0.09324,8e-05,9.86143]
[1779928111330,33.66,74295.0,20.7,0.09328,8e-05,9.86435]
[1779928112477,33.66,74295.07,20.7,0.09325,8e-05,9.86083]
[1779928117522,33.67,74299.48,20.7,0.09363,8e-05,9.89106]
[1779928122557,33.67,74298.91,20.7,0.09359,8e-05,9.88769]
[1779928127593,33.67,74299.8,20.7,0.09367,8e-05,9.89408]
[1779928132502,33.67,74306.79,20.7,0.09427,8e-05,9.94117]
[1779928135978,33.67,74308.68,20.7,0.09443,8e-05,9.95412]
[1779928138759,33.67,74308.68,20.7,0.09443,8e-05,9.95422]
[1779928139260,33.67,74308.68,20.7,0.09443,8e-05,9.95423]
[1779928139338,33.67,74308.68,20.7,0.09443,8e-05,9.95423]
[1779928141960,33.67,74312.2,20.7,0.09473,8e-05,9.97799]
[1779928141975,33.67,74312.2,20.7,0.09473,8e-05,9.97799]
[1779928142699,33.67,74320.93,20.7,0.09547,9e-05,10.03668]
[1779928144713,33.67,74333.31,20.7,0.09654,9e-05,10.12066]
[1779928149020,33.67,74338.55,20.7,0.097,9e-05,10.15681]
[1779928149193,33.67,74338.55,20.7,0.097,9e-05,10.15681]
[1779928149210,33.67,74338.55,20.7,0.097,9e-05,10.15681]
[1779928150152,33.67,74345.61,20.7,0.09761,9e-05,10.20472]
[1779928150437,33.67,74345.61,20.7,0.09761,9e-05,10.20472]
[1779928151195,33.67,74351.0,20.7,0.09808,9e-05,10.24139]
[1779928151424,33.67,74351.0,20.7,0.09808,9e-05,10.24139]
[1779928151542,33.67,74351.0,20.7,0.09808,9e-05,10.24139]
[1779928152590,33.67,74354.88,20.7,0.09842,9e-05,10.26779]
[1779928155630,33.67,74357.3,20.7,0.09863,9e-05,10.28418]
[1779928156256,33.67,74357.36,20.7,0.09863,9e-05,10.28454]
[1779928161938,33.67,74357.92,20.7,0.09868,9e-05,10.28808]
[1779928165692,33.67,74357.49,20.7,0.09864,9e-05,10.285]
[1779928171903,33.67,74357.04,20.7,0.09856,9e-05,10.27744]
[1779928172443,33.67,74357.04,20.7,0.09856,9e-05,10.27744]
[1779928177945,33.67,74356.99,20.7,0.09855,9e-05,10.2768]
[1779928182980,33.67,74362.32,20.7,0.09901,9e-05,10.31263]
[1779928188016,33.67,74361.25,20.7,0.09891,9e-05,10.30491]
[1779928190778,33.67,74361.81,20.7,0.09896,9e-05,10.30863]
[1779928196072,33.67,74361.97,20.7,0.09897,9e-05,10.30917]
[1779928201170,33.67,74361.45,20.7,0.09892,9e-05,10.30533]
[1779928202123,33.67,74364.97,20.7,0.09923,9e-05,10.3292]
[1779928202141,33.67,74364.97,20.7,0.09923,9e-05,10.3292]
[1779928202382,33.67,74364.97,20.7,0.09923,9e-05,10.3292]
[1779928202615,33.67,74364.97,20.7,0.09923,9e-05,10.3292]
[1779928202735,33.67,74372.29,20.7,0.09987,9e-05,10.37895]
[1779928204412,33.67,74383.19,20.7,0.10083,9e-05,10.45337]
[1779928207674,33.67,74386.76,20.7,0.10114,9e-05,10.47762]
[1779928208997,33.67,74387.21,20.7,0.10118,9e-05,10.4805]
[1779928211329,33.67,74386.37,20.7,0.1011,9e-05,10.47456]
[1779928211374,33.67,74373.45,20.7,0.09996,9e-05,10.38622]
[1779928212101,33.67,74373.45,20.7,0.09996,9e-05,10.38622]
[1779928217220,33.67,74368.78,20.7,0.09956,9e-05,10.35493]
[1779928222399,33.67,74376.13,20.7,0.10021,9e-05,10.40525]
[1779928228301,33.67,74372.21,20.7,0.09986,9e-05,10.37873]
[1779928233786,33.67,74372.34,20.7,0.09984,9e-05,10.37568]
[1779928237365,33.67,74388.87,20.7,0.10131,9e-05,10.48883]
[1779928242400,33.67,74392.29,20.7,0.1016,9e-05,10.5116]
[1779928247436,33.67,74381.43,20.7,0.10064,9e-05,10.43695]
[1779928252447,33.67,74380.62,20.7,0.10056,9e-05,10.43134]
[1779928258170,33.67,74371.1,20.7,0.09972,9e-05,10.36647]
[1779928264555,33.67,74381.44,20.7,0.10064,9e-05,10.43703]
[1779928267578,33.67,74368.11,20.7,0.09946,9e-05,10.34616]
[1779928271198,33.67,74365.42,20.7,0.09923,9e-05,10.32824]
[1779928276641,33.67,74357.42,20.7,0.09855,9e-05,10.27498]
[1779928278904,33.67,74357.58,20.7,0.09856,9e-05,10.27627]
[1779928281473,33.67,74367.42,20.7,0.09943,9e-05,10.34369]
[1779928283410,33.67,74363.06,20.7,0.09905,9e-05,10.31422]
[1779928288786,33.67,74361.06,20.7,0.09889,9e-05,10.30139]
[1779928290001,33.67,74359.12,20.7,0.09872,9e-05,10.28835]
[1779928290805,33.67,74358.37,20.7,0.09866,9e-05,10.28342]
[1779928294272,33.67,74366.06,20.7,0.0993,9e-05,10.33205]
[1779928294905,33.67,74366.06,20.7,0.0993,9e-05,10.33205]
[1779928302091,33.67,74372.5,20.7,0.09987,9e-05,10.3762]
[1779928308867,33.68,74374.22,20.7,0.10002,9e-05,10.38806]
[1779928313903,33.68,74375.53,20.7,0.10014,9e-05,10.39708]
[1779928318938,33.68,74376.51,20.7,0.10023,9e-05,10.40381]
[1779928323973,33.68,74376.92,20.7,0.10026,9e-05,10.40664]
[1779928329008,33.68,74376.52,20.7,0.10023,9e-05,10.40395]
[1779928334043,33.68,74377.47,20.7,0.10031,9e-05,10.4105]
[1779928340087,33.68,74377.28,20.7,0.1003,9e-05,10.40925]
[1779928345122,33.68,74375.95,20.7,0.10018,9e-05,10.40033]
[1779928350157,33.68,74379.6,20.7,0.10051,9e-05,10.42537]
[1779928355192,33.68,74379.38,20.7,0.10045,9e-05,10.41974]
[1779928359220,33.68,74399.08,20.7,0.1022,9e-05,10.55451]
[1779928364255,33.67,74408.89,20.7,0.10307,9e-05,10.62058]
[1779928369290,33.67,74400.91,20.7,0.10233,9e-05,10.56438]
[1779928374331,33.67,74413.15,20.7,0.10342,9e-05,10.64736]
[1779928379365,33.67,74413.9,20.7,0.10346,9e-05,10.65081]
[1779928384401,33.66,74407.82,20.7,0.10289,9e-05,10.6073]
[1779928389953,33.66,74400.7,20.7,0.10224,9e-05,10.55748]
[1779928394471,33.66,74387.22,20.7,0.10103,9e-05,10.46412]
[1779928400063,33.66,74391.86,20.7,0.10144,9e-05,10.49575]
[1779928405547,33.66,74394.89,20.7,0.1017,9e-05,10.51573]
[1779928410583,33.66,74393.96,20.7,0.1016,9e-05,10.50873]
[1779928415618,33.65,74393.18,20.7,0.10149,9e-05,10.49866]
[1779928420836,33.65,74396.29,20.7,0.10176,9e-05,10.51956]
[1779928426867,33.65,74403.94,20.7,0.10243,9e-05,10.57086]
[1779928432751,33.65,74401.94,20.7,0.10224,9e-05,10.55584]
[1779928437786,33.65,74402.46,20.7,0.10227,9e-05,10.55837]
[1779928442821,33.65,74399.15,20.7,0.10196,9e-05,10.53481]
[1779928447856,33.64,74400.97,20.7,0.10211,9e-05,10.54624]
[1779928452891,33.64,74400.76,20.7,0.10208,9e-05,10.54383]
[1779928457925,33.64,74401.17,20.7,0.1021,9e-05,10.54567]
[1779928462961,33.64,74406.21,20.7,0.10254,9e-05,10.57923]
[1779928467996,33.63,74408.78,20.7,0.10275,9e-05,10.59552]
[1779928473033,33.63,74412.29,20.7,0.10302,9e-05,10.61406]
[1779928478284,33.63,74417.86,20.7,0.1035,9e-05,10.65112]
[1779928481448,33.63,74427.12,20.7,0.10432,9e-05,10.71345]
[1779928481490,33.63,74427.12,20.7,0.10432,9e-05,10.71345]
[1779928481738,33.63,74427.12,20.7,0.10432,9e-05,10.71345]
[1779928485879,33.62,74435.27,20.7,0.10504,9e-05,10.76835]
[1779928491160,33.62,74430.03,20.7,0.10452,9e-05,10.7292]
[1779928496195,33.61,74428.92,20.7,0.10439,9e-05,10.71932]
[1779928501231,33.61,74429.95,20.7,0.10446,9e-05,10.72427]
[1779928506270,33.61,74427.12,20.7,0.10417,9e-05,10.70255]
[1779928511302,33.6,74427.82,20.7,0.1042,9e-05,10.70494]
[1779928516337,33.6,74429.49,20.7,0.10433,9e-05,10.71445]
[1779928521372,33.59,74432.02,20.7,0.10453,9e-05,10.72981]
[1779928524092,33.59,74435.19,20.7,0.10481,9e-05,10.75088]
[1779928525710,33.59,74441.45,20.7,0.10537,9e-05,10.79365]
[1779928525871,33.59,74441.45,20.7,0.10537,9e-05,10.79365]
[1779928526512,33.59,74441.11,20.7,0.10533,9e-05,10.79094]
[1779928528174,33.59,74441.07,20.7,0.10533,9e-05,10.79031]
[1779928530435,33.59,74443.29,20.7,0.10552,9e-05,10.80501]
[1779928534973,33.58,74445.46,20.7,0.10566,9e-05,10.81398]
[1779928535982,33.58,74446.13,20.7,0.10572,9e-05,10.81864]
[1779928537225,33.58,74445.77,20.7,0.10568,9e-05,10.81575]
[1779928537237,33.58,74445.77,20.7,0.10568,9e-05,10.81575]
[1779928546547,33.57,74442.96,20.7,0.10537,9e-05,10.7924]
[1779928551582,33.57,74443.2,20.7,0.10537,9e-05,10.79229]
[1779928556617,33.57,74443.15,20.7,0.10534,9e-05,10.7902]
[1779928558435,33.57,74443.15,20.7,0.10534,9e-05,10.7902]
[1779928567855,33.56,74437.49,20.7,0.10478,9e-05,10.74799]
[1779928573736,33.56,74427.93,20.7,0.10388,9e-05,10.67897]
[1779928578771,33.55,74429.31,20.7,0.10398,9e-05,10.68673]
[1779928583805,33.55,74434.46,20.7,0.10442,9e-05,10.72054]
[1779928588841,33.55,74434.58,20.7,0.1044,9e-05,10.71924]
[1779928593878,33.54,74438.43,20.7,0.10469,9e-05,10.73953]
[1779928598911,33.54,74438.64,20.7,0.10468,9e-05,10.73875]
[1779928603945,33.53,74429.88,20.7,0.10386,9e-05,10.67616]
[1779928608981,33.53,74414.31,20.7,0.10243,9e-05,10.56714]
[1779928614016,33.53,74407.12,20.7,0.10177,9e-05,10.5169]
[1779928619051,33.53,74406.51,20.7,0.10171,9e-05,10.51217]
[1779928624085,33.53,74411.27,20.7,0.10213,9e-05,10.54424]
[1779928629515,33.53,74411.33,20.7,0.10212,9e-05,10.544]
[1779928634805,33.52,74420.28,20.7,0.10291,9e-05,10.60445]
[1779928640263,33.52,74430.15,20.7,0.10379,9e-05,10.67111]
[1779928640698,33.52,74430.89,20.7,0.10385,9e-05,10.67589]
[1779928641869,33.52,74438.18,20.7,0.10451,9e-05,10.72605]
[1779928643204,33.52,74439.05,20.7,0.10459,9e-05,10.73183]
[1779928643639,33.52,74439.34,20.7,0.10461,9e-05,10.73341]
[1779928647372,33.52,74426.9,20.7,0.10346,9e-05,10.64631]
[1779928652597,33.51,74420.11,20.7,0.10279,9e-05,10.59351]
[1779928659334,33.51,74427.51,20.7,0.10344,9e-05,10.64298]
[1779928664369,33.51,74430.5,20.7,0.10369,9e-05,10.66222]
[1779928669404,33.5,74429.69,20.7,0.10359,9e-05,10.65504]
[1779928674439,33.5,74429.28,20.7,0.10354,9e-05,10.65067]
[1779928679476,33.5,74429.37,20.7,0.10352,9e-05,10.64979]
[1779928685519,33.49,74428.21,20.7,0.10339,9e-05,10.63976]
[1779928689547,33.49,74415.92,20.7,0.10227,9e-05,10.55385]
[1779928694582,33.49,74416.14,20.7,0.10228,9e-05,10.55461]
[1779928699617,33.49,74418.6,20.7,0.10249,9e-05,10.57084]
[1779928704652,33.49,74419.4,20.7,0.10255,9e-05,10.57548]
[1779928709687,33.48,74419.99,20.7,0.10259,9e-05,10.57865]
[1779928714722,33.48,74426.93,20.7,0.10317,9e-05,10.62127]
[1779928719757,33.48,74423.03,20.7,0.1028,9e-05,10.59312]
[1779928724792,33.48,74422.91,20.7,0.10278,9e-05,10.59128]
[1779928729827,33.48,74429.86,20.7,0.10339,9e-05,10.63815]
[1779928736876,33.47,74428.94,20.7,0.10328,9e-05,10.62997]
[1779928741908,33.47,74428.89,20.7,0.10326,9e-05,10.62862]
[1779928745250,33.47,74433.43,20.7,0.10367,9e-05,10.65925]
[1779928745284,33.47,74433.43,20.7,0.10367,9e-05,10.65925]
[1779928745880,33.47,74438.36,20.7,0.10411,9e-05,10.69315]
[1779928746583,33.47,74438.36,20.7,0.10411,9e-05,10.69315]
[1779928746699,33.47,74440.54,20.7,0.1043,9e-05,10.70794]
[1779928752988,33.47,74441.69,20.7,0.10439,9e-05,10.71449]
[1779928755520,33.46,74441.91,20.7,0.10441,9e-05,10.71582]
[1779928761044,33.46,74440.66,20.7,0.10426,9e-05,10.70499]
[1779928766079,33.46,74441.31,20.7,0.1043,9e-05,10.70776]
[1779928771115,33.45,74425.58,20.7,0.10281,9e-05,10.59285]
[1779928776177,33.45,74431.82,20.7,0.10337,9e-05,10.63522]
[1779928782192,33.45,74431.49,20.7,0.10332,9e-05,10.63126]
[1779928784393,33.45,74419.98,20.7,0.10227,9e-05,10.55117]
[1779928790249,33.45,74416.5,20.7,0.10195,9e-05,10.52657]
[1779928795284,33.45,74416.81,20.7,0.10197,9e-05,10.52822]
[1779928800476,33.45,74416.9,20.7,0.10197,9e-05,10.52863]
[1779928806362,33.44,74419.67,20.7,0.10221,9e-05,10.54696]
[1779928811397,33.44,74421.31,20.7,0.10235,9e-05,10.5576]
[1779928816432,33.44,74421.61,20.7,0.10237,9e-05,10.55895]
[1779928821467,33.44,74423.1,20.7,0.10249,9e-05,10.56854]
[1779928826502,33.44,74423.26,20.7,0.1025,9e-05,10.5689]
[1779928835702,33.44,74416.08,20.7,0.10184,9e-05,10.51874]
[1779928845636,33.43,74424.21,20.7,0.10252,9e-05,10.56906]
[1779928850671,33.43,74416.79,20.7,0.10184,9e-05,10.5173]
[1779928855706,33.43,74415.94,20.7,0.10176,9e-05,10.51118]
[1779928860740,33.43,74415.28,20.7,0.1017,9e-05,10.50635]
[1779928865776,33.43,74420.95,20.7,0.10221,9e-05,10.54514]
[1779928870812,33.43,74421.16,20.7,0.10222,9e-05,10.54601]
[1779928875847,33.43,74422.47,20.7,0.10233,9e-05,10.55436]
[1779928881194,33.43,74417.79,20.7,0.1019,9e-05,10.52148]
[1779928886924,33.43,74409.16,20.7,0.10112,9e-05,10.46169]
[1779928891961,33.43,74406.98,20.7,0.10089,9e-05,10.44236]
[1779928896996,33.43,74408.62,20.7,0.10103,9e-05,10.45357]
[1779928902672,33.43,74406.54,20.7,0.10085,9e-05,10.43917]
[1779928908790,33.43,74412.81,20.7,0.10141,9e-05,10.48229]
[1779928916783,33.43,74422.41,20.7,0.10226,9e-05,10.54765]
[1779928923179,33.42,74418.0,20.7,0.10184,9e-05,10.51587]
[1779928928214,33.42,74420.45,20.7,0.10206,9e-05,10.53227]
[1779928933286,33.42,74427.66,20.7,0.1027,9e-05,10.58149]
[1779928939291,33.42,74433.95,20.7,0.10325,9e-05,10.62343]
[1779928944326,33.42,74429.61,20.7,0.10284,9e-05,10.59227]
[1779928949361,33.41,74437.32,20.7,0.10353,9e-05,10.64471]
[1779928954396,33.41,74437.63,20.7,0.1035,9e-05,10.64134]
[1779928959431,33.41,74438.2,20.7,0.10354,9e-05,10.64404]
[1779928964466,33.41,74438.0,20.7,0.1035,9e-05,10.64141]
[1779928969501,33.4,74438.59,20.7,0.10354,9e-05,10.6443]
[1779928974703,33.4,74438.22,20.7,0.10349,9e-05,10.64078]
[1779928976974,33.4,74439.43,20.7,0.1036,9e-05,10.6485]
[1779928982592,33.4,74441.69,20.7,0.10379,9e-05,10.66341]
[1779928987627,33.4,74440.26,20.7,0.10365,9e-05,10.65302]
[1779928992168,33.4,74440.57,20.7,0.10368,9e-05,10.65482]
[1779928997697,33.4,74437.52,20.7,0.10338,9e-05,10.63246]
[1779929002732,33.39,74437.6,20.7,0.10338,9e-05,10.63187]
[1779929007767,33.39,74437.83,20.7,0.10338,9e-05,10.63231]
[1779929011795,33.39,74421.47,20.7,0.10185,9e-05,10.51389]
[1779929016830,33.39,74422.26,20.7,0.10192,9e-05,10.51898]
[1779929021866,33.39,74427.8,20.7,0.10241,9e-05,10.55675]
[1779929026901,33.39,74427.29,20.7,0.10236,9e-05,10.55248]
[1779929029922,33.38,74437.72,20.7,0.1033,9e-05,10.62428]
[1779929034957,33.38,74438.74,20.7,0.10337,9e-05,10.63009]
[1779929039992,33.38,74436.21,20.7,0.10312,9e-05,10.61131]
[1779929045027,33.38,74439.55,20.7,0.10341,9e-05,10.63327]
[1779929050062,33.38,74439.61,20.7,0.1034,9e-05,10.63238]
[1779929055710,33.37,74441.1,20.7,0.10352,9e-05,10.64171]
[1779929061689,33.37,74450.54,20.7,0.10436,9e-05,10.70546]
[1779929066988,33.37,74450.36,20.7,0.10433,9e-05,10.70303]
[1779929072956,33.36,74449.43,20.7,0.10419,9e-05,10.69119]
[1779929077983,33.36,74455.5,20.7,0.10473,9e-05,10.73194]
[1779929083294,33.36,74457.26,20.7,0.10487,9e-05,10.74292]
[1779929088608,33.36,74455.47,20.7,0.1047,9e-05,10.72946]
[1779929094370,33.35,74455.66,20.7,0.10469,9e-05,10.72917]
[1779929099406,33.35,74455.17,20.7,0.10463,9e-05,10.72463]
[1779929104442,33.35,74450.04,20.7,0.10415,9e-05,10.68794]
[1779929109591,33.35,74452.72,20.7,0.10438,9e-05,10.70596]
[1779929113704,33.35,74453.15,20.7,0.10441,9e-05,10.70822]
[1779929114644,33.35,74445.25,20.7,0.10369,9e-05,10.65303]
[1779929120617,33.35,74440.59,20.7,0.10326,9e-05,10.62009]
[1779929126853,33.35,74438.93,20.7,0.1031,9e-05,10.60823]
[1779929132637,33.35,74437.56,20.7,0.10294,9e-05,10.59415]
[1779929134306,33.34,74436.79,20.7,0.10287,9e-05,10.58879]
[1779929139686,33.34,74427.11,20.7,0.10198,9e-05,10.52123]
[1779929144721,33.34,74427.76,20.7,0.10203,9e-05,10.52524]
[1779929149756,33.34,74438.06,20.7,0.10296,9e-05,10.59591]
[1779929154105,33.34,74439.59,20.7,0.10309,9e-05,10.60565]
[1779929159827,33.34,74441.0,20.7,0.10321,9e-05,10.61481]
[1779929164861,33.34,74440.75,20.7,0.10318,9e-05,10.61263]
[1779929169896,33.34,74440.24,20.7,0.10312,9e-05,10.60865]
[1779929174931,33.34,74441.68,20.7,0.10325,9e-05,10.61818]
[1779929179969,33.34,74441.35,20.7,0.10321,9e-05,10.6154]
[1779929185008,33.33,74442.15,20.7,0.10328,9e-05,10.62041]
[1779929190039,33.33,74441.81,20.7,0.10324,9e-05,10.61756]
[1779929195075,33.33,74442.6,20.7,0.10327,9e-05,10.61822]
[1779929200110,33.33,74443.5,20.7,0.10334,9e-05,10.62395]
[1779929202648,33.33,74443.25,20.7,0.10332,9e-05,10.62198]
[1779929202696,33.33,74443.25,20.7,0.10332,9e-05,10.62198]
[1779929202760,33.33,74443.25,20.7,0.10332,9e-05,10.62198]
[1779929203132,33.33,74446.23,20.7,0.10359,9e-05,10.64294]
[1779929208852,33.33,74450.27,20.7,0.10397,9e-05,10.67166]
[1779929210953,33.33,74449.49,20.7,0.1039,9e-05,10.66655]
[1779929211667,33.33,74449.34,20.7,0.10389,9e-05,10.66567]
[1779929211965,33.33,74445.87,20.7,0.10358,9e-05,10.64168]
[1779929217230,33.33,74439.53,20.7,0.10299,9e-05,10.59695]
[1779929220632,33.33,74439.51,20.7,0.10299,9e-05,10.59665]
[1779929220730,33.33,74439.48,20.7,0.10298,9e-05,10.59635]
[1779929222019,33.33,74439.48,20.7,0.10298,9e-05,10.59635]
[1779929223249,33.33,74443.02,20.7,0.10331,9e-05,10.62147]
[1779929224296,33.33,74443.13,20.7,0.10332,9e-05,10.62223]
[1779929224756,33.33,74443.13,20.7,0.10332,9e-05,10.62223]
[1779929224821,33.33,74440.48,20.7,0.10308,9e-05,10.60409]
[1779929226968,33.33,74439.31,20.7,0.10298,9e-05,10.59596]
[1779929231419,33.33,74442.18,20.7,0.10323,9e-05,10.61488]
[1779929238173,33.33,74439.26,20.7,0.10294,9e-05,10.5932]
[1779929241402,33.33,74426.78,20.7,0.10179,9e-05,10.50552]
[1779929246437,33.33,74414.88,20.7,0.10072,9e-05,10.42297]
[1779929251471,33.33,74414.86,20.7,0.10069,9e-05,10.41881]
[1779929256507,33.33,74416.92,20.7,0.10087,9e-05,10.43324]
[1779929261542,33.33,74417.7,20.7,0.10095,9e-05,10.43879]
[1779929266577,33.33,74427.05,20.7,0.10179,9e-05,10.50332]
[1779929272173,33.33,74426.7,20.7,0.10175,9e-05,10.50061]
[1779929273106,33.33,74415.82,20.7,0.10077,9e-05,10.42525]
[1779929273857,33.33,74415.82,20.7,0.10077,9e-05,10.42525]
[1779929274095,33.33,74415.82,20.7,0.10077,9e-05,10.42525]
[1779929279662,33.33,74407.56,20.7,0.10004,9e-05,10.36915]
[1779929284703,33.33,74418.44,20.7,0.10102,9e-05,10.44483]
[1779929289738,33.33,74426.16,20.7,0.10172,9e-05,10.49807]
[1779929294773,33.33,74429.73,20.7,0.10203,9e-05,10.52227]
[1779929299808,33.33,74430.93,20.7,0.10213,9e-05,10.52998]
[1779929304843,33.32,74432.78,20.7,0.10229,9e-05,10.54211]
[1779929309878,33.32,74432.58,20.7,0.10226,9e-05,10.53995]
[1779929314914,33.32,74432.41,20.7,0.1022,9e-05,10.53384]
[1779929319948,33.32,74416.57,20.7,0.10077,9e-05,10.42365]
[1779929324984,33.32,74409.65,20.7,0.10015,9e-05,10.37626]
[1779929330019,33.32,74410.04,20.7,0.10019,9e-05,10.37942]
[1779929332389,33.32,74409.83,20.7,0.10018,9e-05,10.37816]
[1779929338074,33.32,74410.03,20.7,0.1002,9e-05,10.38017]
[1779929343110,33.32,74409.24,20.7,0.10014,9e-05,10.37525]
[1779929348145,33.33,74409.37,20.7,0.10016,9e-05,10.37668]
[1779929353183,33.33,74409.02,20.7,0.10013,9e-05,10.37476]
[1779929358218,33.33,74409.13,20.7,0.10015,9e-05,10.37602]
[1779929363254,33.33,74409.02,20.7,0.10015,9e-05,10.37588]
[1779929368289,33.33,74408.66,20.7,0.10012,9e-05,10.37393]
[1779929370919,33.33,74409.05,20.7,0.10016,9e-05,10.37683]
[1779929376346,33.33,74409.09,20.7,0.10014,9e-05,10.37351]
[1779929381380,33.33,74409.83,20.7,0.10021,9e-05,10.37909]
[1779929387044,33.33,74410.22,20.7,0.10025,9e-05,10.38208]
[1779929393235,33.33,74400.52,20.7,0.0994,9e-05,10.31606]
[1779929398504,33.34,74404.73,20.7,0.09978,9e-05,10.34602]
[1779929403540,33.34,74404.84,20.7,0.0998,9e-05,10.34744]
[1779929408575,33.34,74406.82,20.7,0.09999,9e-05,10.36165]
[1779929413625,33.34,74405.45,20.7,0.09987,9e-05,10.35277]
[1779929414620,33.34,74405.45,20.7,0.09987,9e-05,10.35277]
[1779929419667,33.34,74399.58,20.7,0.09936,9e-05,10.31283]
[1779929424702,33.34,74400.14,20.7,0.09941,9e-05,10.31706]
[1779929429737,33.34,74399.47,20.7,0.09936,9e-05,10.31285]
[1779929434772,33.34,74399.74,20.7,0.09935,9e-05,10.31096]
[1779929439807,33.34,74400.0,20.7,0.09938,9e-05,10.31317]
[1779929444842,33.34,74398.71,20.7,0.09927,9e-05,10.30479]
[1779929450884,33.35,74398.3,20.7,0.09924,9e-05,10.30257]
[1779929455919,33.35,74401.46,20.7,0.09953,9e-05,10.32472]
[1779929460954,33.35,74387.11,20.7,0.09827,9e-05,10.2267]
[1779929465988,33.35,74382.39,20.7,0.09787,9e-05,10.19565]
[1779929469270,33.35,74373.12,20.7,0.09706,9e-05,10.13291]
[1779929475054,33.36,74371.4,20.7,0.09695,9e-05,10.12376]
[1779929480080,33.36,74365.82,20.7,0.09648,9e-05,10.08732]
[1779929485125,33.36,74358.13,20.7,0.09585,9e-05,10.03766]
[1779929485827,33.36,74358.13,20.7,0.09585,9e-05,10.03766]
[1779929487119,33.37,74355.9,20.7,0.09566,9e-05,10.02302]
[1779929487138,33.37,74356.21,20.7,0.0957,9e-05,10.02566]
[1779929489097,33.37,74356.17,20.7,0.0957,9e-05,10.02555]
[1779929489155,33.37,74356.9,20.7,0.09576,9e-05,10.03066]
[1779929494190,33.37,74356.75,20.7,0.09572,9e-05,10.02574]
[1779929499225,33.37,74354.02,20.7,0.09549,9e-05,10.00745]
[1779929502527,33.37,74353.51,20.7,0.09544,9e-05,10.00415]
[1779929505273,33.37,74338.64,20.7,0.09417,9e-05,9.90354]
[1779929510308,33.37,74337.71,20.7,0.0941,9e-05,9.89787]
[1779929515343,33.37,74336.56,20.7,0.09401,9e-05,9.89071]
[1779929520378,33.37,74332.58,20.7,0.09368,9e-05,9.86449]
[1779929523013,33.37,74336.24,20.7,0.09399,9e-05,9.88948]
[1779929523400,33.37,74345.35,20.7,0.09477,9e-05,9.95118]
[1779929524771,33.37,74348.44,20.7,0.09504,9e-05,9.97257]
[1779929525342,33.37,74348.44,20.7,0.09504,9e-05,9.97257]
[1779929526377,33.37,74351.5,20.7,0.09531,9e-05,9.99368]
[1779929531456,33.38,74358.6,20.7,0.09595,9e-05,10.04421]
[1779929536339,33.38,74361.75,20.7,0.09624,9e-05,10.06676]
[1779929536491,33.38,74360.46,20.7,0.09613,9e-05,10.05828]
[1779929541525,33.38,74360.72,20.7,0.09615,9e-05,10.05969]
[1779929543963,33.38,74360.72,20.7,0.09615,9e-05,10.05969]
[1779929549584,33.38,74363.73,20.7,0.0964,9e-05,10.07953]
[1779929555179,33.38,74362.6,20.7,0.09627,9e-05,10.06735]
[1779929556869,33.38,74355.9,20.7,0.09569,9e-05,10.02163]
[1779929560156,33.38,74354.05,20.7,0.09553,9e-05,10.00906]
[1779929566125,33.38,74355.69,20.7,0.09566,9e-05,10.01981]
[1779929571739,33.38,74357.13,20.7,0.09578,9e-05,10.02941]
[1779929576774,33.38,74360.88,20.7,0.09611,9e-05,10.05468]
[1779929581809,33.38,74361.25,20.7,0.09613,9e-05,10.05691]
[1779929586844,33.38,74365.83,20.7,0.09653,9e-05,10.08761]
[1779929591878,33.37,74366.09,20.7,0.09654,9e-05,10.0889]
[1779929597264,33.37,74365.49,20.7,0.09649,9e-05,10.08445]
[1779929597957,33.37,74365.49,20.7,0.09648,9e-05,10.08437]
[1779929599261,33.37,74365.64,20.7,0.0965,9e-05,10.08522]
[1779929599938,33.37,74362.7,20.7,0.09624,9e-05,10.06514]
[1779929605007,33.37,74363.68,20.7,0.09632,9e-05,10.07157]
[1779929610039,33.37,74363.5,20.7,0.0963,9e-05,10.07005]
[1779929615074,33.37,74366.22,20.7,0.0965,9e-05,10.0841]
[1779929619032,33.37,74366.6,20.7,0.09653,9e-05,10.08645]
[1779929625144,33.37,74367.02,20.7,0.09655,9e-05,10.08829]
[1779929627558,33.37,74366.44,20.7,0.0965,9e-05,10.08419]
[1779929633199,33.37,74370.74,20.7,0.09686,9e-05,10.11262]
[1779929635828,33.37,74371.15,20.7,0.09689,9e-05,10.11511]
[1779929636381,33.37,74371.15,20.7,0.09689,9e-05,10.11511]
[1779929636459,33.37,74378.09,20.7,0.0975,9e-05,10.16244]
[1779929637617,33.37,74388.76,20.7,0.09844,9e-05,10.23567]
[1779929640666,33.37,74390.05,20.7,0.09856,9e-05,10.2447]
[1779929640669,33.37,74390.05,20.7,0.09856,9e-05,10.2447]
[1779929640958,33.37,74390.05,20.7,0.09856,9e-05,10.2447]
[1779929641434,33.37,74390.05,20.7,0.09856,9e-05,10.2447]
[1779929646048,33.37,74396.23,20.7,0.09911,9e-05,10.28714]
[1779929646050,33.37,74396.23,20.7,0.09911,9e-05,10.28714]
[1779929646440,33.37,74396.23,20.7,0.09911,9e-05,10.28714]
[1779929650826,33.37,74398.39,20.7,0.09929,9e-05,10.30184]
[1779929656894,33.37,74399.22,20.7,0.09937,9e-05,10.30744]
[1779929657000,33.37,74399.22,20.7,0.09937,9e-05,10.30744]
[1779929657429,33.37,74399.22,20.7,0.09937,9e-05,10.30744]
[1779929661418,33.37,74395.5,20.7,0.09904,9e-05,10.28195]
[1779929666436,33.37,74399.72,20.7,0.09941,9e-05,10.31094]
[1779929671471,33.37,74400.21,20.7,0.09942,9e-05,10.30996]
[1779929671653,33.37,74400.21,20.7,0.09942,9e-05,10.30996]
[1779929672585,33.37,74400.21,20.7,0.09942,9e-05,10.30996]
[1779929674811,33.37,74404.16,20.7,0.09977,9e-05,10.33699]
[1779929675053,33.37,74404.16,20.7,0.09977,9e-05,10.33699]
[1779929675306,33.37,74404.16,20.7,0.09977,9e-05,10.33699]
[1779929677698,33.37,74404.77,20.7,0.09982,9e-05,10.34106]
[1779929681538,33.37,74418.65,20.7,0.10106,9e-05,10.43619]
[1779929682048,33.36,74418.58,20.7,0.10104,9e-05,10.43528]
[1779929687602,33.36,74418.32,20.7,0.10101,9e-05,10.43243]
[1779929688325,33.36,74417.93,20.7,0.10097,9e-05,10.42953]
[1779929693630,33.36,74422.58,20.7,0.10137,9e-05,10.46018]
[1779929698665,33.36,74421.01,20.7,0.10121,9e-05,10.44814]
[1779929701497,33.36,74413.7,20.7,0.10055,9e-05,10.39726]
[1779929702663,33.36,74413.7,20.7,0.10055,9e-05,10.39711]
[1779929702691,33.36,74398.24,20.7,0.09917,9e-05,10.29077]
[1779929703386,33.36,74398.24,20.7,0.09917,9e-05,10.29077]
[1779929704178,33.36,74390.01,20.7,0.09844,9e-05,10.23433]
[1779929704946,33.36,74386.03,20.7,0.09809,9e-05,10.20717]
[1779929705602,33.36,74386.03,20.7,0.09809,9e-05,10.20717]
[1779929705951,33.36,74383.66,20.7,0.09789,9e-05,10.19125]
[1779929706509,33.36,74383.66,20.7,0.09789,9e-05,10.19125]
[1779929706751,33.36,74373.92,20.7,0.09704,9e-05,10.125]
[1779929708599,33.36,74369.38,20.7,0.09664,9e-05,10.09405]
[1779929708611,33.36,74367.74,20.7,0.09651,9e-05,10.08352]
[1779929713071,33.36,74365.33,20.7,0.0963,9e-05,10.06703]
[1779929713530,33.36,74365.33,20.7,0.0963,9e-05,10.06703]
[1779929716797,33.36,74378.14,20.7,0.09741,9e-05,10.15417]
[1779929719138,33.36,74378.79,20.7,0.09747,9e-05,10.15847]
[1779929719575,33.36,74379.87,20.7,0.09756,9e-05,10.16571]
[1779929719729,33.36,74379.87,20.7,0.09756,9e-05,10.16571]
[1779929724854,33.36,74389.21,20.7,0.09839,9e-05,10.23047]
[1779929727353,33.36,74394.26,20.7,0.09884,9e-05,10.26518]
[1779929727455,33.36,74395.78,20.7,0.09898,9e-05,10.27566]
[1779929730701,33.36,74398.01,20.7,0.09918,9e-05,10.2913]
[1779929731824,33.36,74400.94,20.7,0.09944,9e-05,10.31168]
[1779929732752,33.36,74401.01,20.7,0.09942,9e-05,10.3082]
[1779929734907,33.36,74412.22,20.7,0.10042,9e-05,10.38568]
[1779929740564,33.36,74418.28,20.7,0.10097,9e-05,10.42789]
[1779929749022,33.36,74420.17,20.7,0.10114,9e-05,10.44124]
[1779929754059,33.36,74403.26,20.7,0.09963,9e-05,10.325]
[1779929759149,33.37,74398.61,20.7,0.09923,9e-05,10.29388]
[1779929763124,33.37,74387.06,20.7,0.09823,9e-05,10.21617]
[1779929767553,33.37,74387.01,20.7,0.09824,9e-05,10.21694]
[1779929770173,33.37,74372.29,20.7,0.09697,9e-05,10.1179]
[1779929775208,33.38,74370.24,20.7,0.09682,9e-05,10.10643]
[1779929778818,33.38,74368.82,20.7,0.09672,9e-05,10.09836]
[1779929779463,33.38,74363.96,20.7,0.09631,9e-05,10.06584]
[1779929784667,33.38,74362.51,20.7,0.09619,9e-05,10.05697]
[1779929789752,33.39,74353.87,20.7,0.09547,9e-05,9.99988]
[1779929795354,33.39,74360.36,20.7,0.09602,9e-05,10.04167]
[1779929800389,33.39,74362.14,20.7,0.09619,9e-05,10.05492]
[1779929805424,33.39,74361.85,20.7,0.09617,9e-05,10.05399]
[1779929810459,33.4,74363.22,20.7,0.09631,9e-05,10.06432]
[1779929815494,33.4,74370.65,20.7,0.09696,9e-05,10.11578]
[1779929819364,33.4,74372.22,20.7,0.0971,9e-05,10.12669]
[1779929819375,33.4,74372.22,20.7,0.09711,9e-05,10.1269]
[1779929820874,33.4,74373.63,20.7,0.09724,9e-05,10.13697]
[1779929826571,33.41,74377.97,20.7,0.09765,9e-05,10.16913]
[1779929831606,33.41,74380.57,20.7,0.0979,9e-05,10.18893]
[1779929836641,33.41,74380.48,20.7,0.09792,9e-05,10.19026]
[1779929841676,33.42,74379.73,20.7,0.09788,9e-05,10.18704]
[1779929846713,33.42,74376.46,20.7,0.09762,9e-05,10.16677]
[1779929851748,33.42,74377.15,20.7,0.09767,9e-05,10.16943]
[1779929856783,33.43,74378.16,20.7,0.0978,9e-05,10.17886]
[1779929861818,33.43,74378.21,20.7,0.09783,9e-05,10.18133]
[1779929866853,33.44,74378.8,20.7,0.09791,9e-05,10.18748]
[1779929872893,33.44,74380.35,20.7,0.09807,9e-05,10.20017]
[1779929875919,33.44,74392.89,20.7,0.0992,9e-05,10.28728]
[1779929880954,33.45,74393.4,20.7,0.09926,9e-05,10.29204]
[1779929886602,33.45,74393.66,20.7,0.09929,9e-05,10.2948]
[1779929892740,33.45,74394.22,20.7,0.09936,9e-05,10.30007]
[1779929892745,33.45,74394.22,20.7,0.09936,9e-05,10.30007]
[1779929896065,33.45,74413.32,20.7,0.10107,9e-05,10.43204]
[1779929901095,33.45,74420.29,20.7,0.1017,9e-05,10.47994]
[1779929906810,33.45,74420.35,20.7,0.1017,9e-05,10.48011]
[1779929912802,33.45,74423.07,20.7,0.10191,9e-05,10.49423]
[1779929918017,33.45,74433.63,20.7,0.10285,9e-05,10.56651]
[1779929923341,33.45,74440.49,20.7,0.10346,9e-05,10.61306]
[1779929928863,33.45,74450.72,20.7,0.10438,9e-05,10.68253]
[1779929937354,33.44,74461.46,20.7,0.10531,9e-05,10.75329]
[1779929942804,33.43,74461.17,20.7,0.10526,9e-05,10.74956]
[1779929947696,33.43,74448.45,20.7,0.10406,9e-05,10.6588]
[1779929954473,33.43,74448.18,20.7,0.10401,9e-05,10.65513]
[1779929959508,33.42,74445.94,20.7,0.10379,9e-05,10.63833]
[1779929964543,33.42,74446.22,20.7,0.1038,9e-05,10.63905]
[1779929969578,33.42,74452.6,20.7,0.10437,9e-05,10.68194]
[1779929974803,33.42,74451.64,20.7,0.10423,9e-05,10.66986]
[1779929980658,33.41,74450.58,20.7,0.1041,9e-05,10.66044]
[1779929985693,33.41,74449.56,20.7,0.10399,9e-05,10.65199]
[1779929990728,33.41,74450.35,20.7,0.10405,9e-05,10.65616]
[1779929995763,33.4,74450.46,20.7,0.10404,9e-05,10.65558]
[1779930000798,33.4,74449.12,20.7,0.1039,9e-05,10.64487]
[1779930002812,33.4,74462.36,20.7,0.10511,9e-05,10.7365]
[1779930007846,33.4,74456.41,20.7,0.10454,9e-05,10.69339]
[1779930012885,33.39,74445.24,20.7,0.10349,9e-05,10.61383]
[1779930017920,33.39,74451.38,20.7,0.10403,9e-05,10.65529]
[1779930022955,33.39,74449.88,20.7,0.10388,9e-05,10.64357]
[1779930027990,33.39,74446.68,20.7,0.10357,9e-05,10.62017]
[1779930033032,33.38,74439.12,20.7,0.10283,9e-05,10.56225]
[1779930038070,33.38,74441.1,20.7,0.103,9e-05,10.57528]
[1779930043867,33.38,74447.9,20.7,0.10361,9e-05,10.62179]
[1779930048947,33.38,74450.84,20.7,0.10386,9e-05,10.64076]
[1779930054185,33.38,74451.29,20.7,0.10388,9e-05,10.64254]
[1779930059220,33.37,74452.94,20.7,0.10402,9e-05,10.65292]
[1779930064256,33.37,74450.18,20.7,0.10375,9e-05,10.63261]
[1779930069291,33.37,74451.6,20.7,0.10386,9e-05,10.64134]
[1779930074079,33.37,74439.19,20.7,0.10272,9e-05,10.55423]
[1779930079361,33.37,74438.26,20.7,0.10263,9e-05,10.54738]
[1779930084910,33.37,74440.13,20.7,0.10279,9e-05,10.55985]
[1779930090805,33.36,74443.53,20.7,0.10309,9e-05,10.5827]
[1779930096820,33.36,74449.41,20.7,0.10358,9e-05,10.61813]
[1779930102988,33.36,74446.67,20.7,0.10331,9e-05,10.59793]
[1779930108565,33.36,74452.23,20.7,0.1038,9e-05,10.63494]
[1779930113600,33.36,74448.73,20.7,0.10346,9e-05,10.60946]
[1779930118844,33.35,74448.76,20.7,0.10345,9e-05,10.60879]
[1779930124682,33.35,74446.69,20.7,0.10325,9e-05,10.59325]
[1779930129768,33.35,74447.77,20.7,0.10334,9e-05,10.59993]
[1779930135759,33.35,74450.42,20.7,0.10356,9e-05,10.61681]
[1779930140852,33.34,74447.92,20.7,0.10332,9e-05,10.59846]
[1779930146811,33.34,74446.09,20.7,0.10314,9e-05,10.58473]
[1779930151871,33.34,74448.11,20.7,0.10327,9e-05,10.59341]
[1779930156907,33.34,74451.63,20.7,0.10358,9e-05,10.61669]
[1779930161942,33.34,74451.16,20.7,0.10352,9e-05,10.6124]
[1779930167097,33.33,74460.0,20.7,0.10432,9e-05,10.67303]
[1779930173022,33.33,74463.68,20.7,0.10463,9e-05,10.69654]
[1779930178056,33.33,74460.91,20.7,0.10435,9e-05,10.67556]
[1779930183205,33.32,74454.3,20.7,0.10373,9e-05,10.62835]
[1779930183212,33.32,74440.71,20.7,0.10248,9e-05,10.53342]
[1779930189136,33.32,74440.66,20.7,0.10247,9e-05,10.53281]
[1779930194173,33.32,74442.83,20.7,0.10266,9e-05,10.54744]
[1779930199208,33.32,74449.45,20.7,0.10326,9e-05,10.59287]
[1779930204243,33.32,74451.0,20.7,0.10339,9e-05,10.60284]
[1779930210285,33.32,74451.73,20.7,0.10344,9e-05,10.60686]
[1779930215320,33.32,74454.24,20.7,0.10363,9e-05,10.61912]
[1779930220591,33.31,74459.85,20.7,0.10413,9e-05,10.65742]
[1779930226396,33.31,74465.91,20.7,0.10466,9e-05,10.69754]
[1779930231433,33.31,74466.81,20.7,0.10472,9e-05,10.70229]
[1779930236468,33.3,74468.78,20.7,0.10488,9e-05,10.71443]
[1779930241503,33.3,74470.64,20.7,0.10503,9e-05,10.72563]
[1779930246538,33.3,74470.72,20.7,0.10502,9e-05,10.72448]
[1779930251573,33.29,74463.99,20.7,0.10437,9e-05,10.67593]
[1779930256608,33.29,74464.28,20.7,0.10438,9e-05,10.67664]
[1779930261643,33.29,74466.08,20.7,0.10453,9e-05,10.68785]
[1779930266678,33.29,74465.95,20.7,0.1045,9e-05,10.6856]
[1779930271713,33.28,74465.96,20.7,0.10445,9e-05,10.68014]
[1779930277100,33.28,74463.13,20.7,0.10417,9e-05,10.65939]
[1779930280981,33.28,74446.17,20.7,0.10261,9e-05,10.54086]
[1779930287829,33.28,74443.93,20.7,0.10241,9e-05,10.52509]
[1779930292865,33.28,74444.0,20.7,0.10241,9e-05,10.52553]
[1779930297900,33.28,74443.7,20.7,0.10238,9e-05,10.52332]
[1779930302936,33.28,74436.58,20.7,0.10174,9e-05,10.47399]
[1779930305017,33.28,74423.42,20.7,0.10055,9e-05,10.38306]
[1779930306244,33.28,74409.77,20.7,0.09933,9e-05,10.28913]
[1779930307340,33.28,74409.77,20.7,0.09933,9e-05,10.28913]
[1779930307457,33.28,74416.27,20.7,0.09992,9e-05,10.33424]
[1779930314015,33.28,74428.49,20.7,0.10103,9e-05,10.41975]
[1779930318043,33.29,74412.94,20.7,0.09964,9e-05,10.31295]
[1779930318745,33.29,74412.94,20.7,0.09964,9e-05,10.31295]
[1779930324085,33.29,74403.79,20.7,0.09885,9e-05,10.25193]
[1779930329154,33.29,74402.94,20.7,0.0988,9e-05,10.24751]
[1779930331985,33.29,74402.18,20.7,0.09871,9e-05,10.23917]
[1779930337176,33.3,74400.08,20.7,0.09855,9e-05,10.22692]
[1779930342210,33.3,74398.12,20.7,0.0984,9e-05,10.21535]
[1779930347246,33.31,74395.79,20.7,0.09822,9e-05,10.20127]
[1779930351697,33.31,74396.81,20.7,0.09833,9e-05,10.20984]
[1779930351702,33.31,74396.81,20.7,0.09833,9e-05,10.20984]
[1779930357317,33.31,74393.22,20.7,0.09805,9e-05,10.18769]
[1779930362353,33.32,74393.37,20.7,0.09809,9e-05,10.19071]
[1779930367387,33.32,74397.42,20.7,0.09847,9e-05,10.22066]
[1779930372423,33.32,74399.83,20.7,0.09871,9e-05,10.23877]
[1779930377457,33.33,74403.53,20.7,0.09905,9e-05,10.26552]
[1779930383187,33.33,74399.4,20.7,0.0987,9e-05,10.23825]
[1779930388767,33.33,74409.16,20.7,0.09959,9e-05,10.30674]
[1779930394998,33.33,74418.44,20.7,0.10039,9e-05,10.36733]
[1779930400619,33.33,74418.95,20.7,0.10045,9e-05,10.37162]
[1779930405654,33.34,74419.98,20.7,0.10055,9e-05,10.37934]
[1779930410685,33.34,74421.79,20.7,0.10072,9e-05,10.39226]
[1779930416731,33.34,74426.88,20.7,0.10118,9e-05,10.42796]
[1779930421770,33.34,74430.04,20.7,0.10147,9e-05,10.45005]
[1779930427253,33.34,74431.01,20.7,0.10156,9e-05,10.45677]
[1779930432436,33.34,74431.7,20.7,0.10162,9e-05,10.46155]
[1779930432184,33.34,74416.31,20.7,0.10024,9e-05,10.35531]
[1779930437882,33.34,74409.42,20.7,0.09964,9e-05,10.30922]
[1779930442917,33.34,74418.96,20.7,0.10051,9e-05,10.37596]
[1779930445995,33.34,74432.32,20.7,0.10171,9e-05,10.46853]
[1779930451981,33.34,74431.67,20.7,0.10162,9e-05,10.45985]
[1779930457016,33.34,74431.91,20.7,0.10164,9e-05,10.46157]
[1779930462493,33.34,74433.65,20.7,0.1018,9e-05,10.47362]
[1779930464065,33.34,74420.32,20.7,0.1006,9e-05,10.38161]
[1779930469100,33.34,74428.91,20.7,0.10138,9e-05,10.44132]
[1779930474204,33.34,74429.73,20.7,0.10146,9e-05,10.44715]
[1779930481184,33.35,74420.23,20.7,0.10061,9e-05,10.38246]
[1779930486219,33.35,74418.91,20.7,0.1005,9e-05,10.37412]
[1779930491254,33.35,74421.9,20.7,0.10078,9e-05,10.39548]
[1779930496290,33.35,74419.46,20.7,0.10057,9e-05,10.37936]
[1779930501325,33.35,74409.3,20.7,0.09968,9e-05,10.31033]
[1779930506360,33.35,74408.23,20.7,0.0996,9e-05,10.30423]
[1779930511395,33.36,74409.88,20.7,0.09973,9e-05,10.31262]
[1779930516430,33.36,74409.53,20.7,0.09971,9e-05,10.31139]
[1779930521465,33.36,74408.08,20.7,0.0996,9e-05,10.3026]
[1779930526500,33.36,74409.71,20.7,0.09976,9e-05,10.31497]
[1779930531534,33.37,74408.88,20.7,0.0997,9e-05,10.31056]
[1779930536570,33.37,74408.72,20.7,0.0997,9e-05,10.31053]
[1779930541607,33.37,74407.9,20.7,0.09964,9e-05,10.30594]
[1779930546642,33.37,74407.29,20.7,0.0996,9e-05,10.30279]
[1779930552684,33.38,74407.23,20.7,0.09961,9e-05,10.30364]
[1779930557723,33.38,74408.63,20.7,0.09975,9e-05,10.31426]
[1779930562864,33.38,74407.27,20.7,0.09964,9e-05,10.30566]
[1779930564661,33.38,74398.65,20.7,0.09888,9e-05,10.24698]
[1779930566469,33.38,74397.81,20.7,0.09881,9e-05,10.24151]
[1779930566540,33.38,74397.81,20.7,0.09881,9e-05,10.24151]
[1779930566853,33.38,74391.33,20.7,0.09824,9e-05,10.19744]
[1779930567511,33.38,74378.11,20.7,0.09708,9e-05,10.10753]
[1779930569290,33.38,74372.19,20.7,0.09657,9e-05,10.06772]
[1779930569315,33.38,74371.66,20.7,0.09654,9e-05,10.06468]
[1779930575450,33.39,74371.32,20.7,0.09649,9e-05,10.05931]
[1779930575455,33.39,74371.32,20.7,0.09649,9e-05,10.05931]
[1779930575552,33.39,74371.25,20.7,0.09648,9e-05,10.05906]
[1779930576508,33.39,74371.25,20.7,0.09648,9e-05,10.05906]
[1779930577207,33.39,74371.13,20.7,0.09648,9e-05,10.05908]
[1779930577661,33.39,74371.45,20.7,0.09651,9e-05,10.06125]
[1779930578317,33.39,74371.45,20.7,0.09651,9e-05,10.06125]
[1779930583384,33.39,74379.7,20.7,0.09727,9e-05,10.12044]
[1779930589616,33.4,74388.06,20.7,0.09803,9e-05,10.17973]
[1779930597144,33.4,74387.66,20.7,0.09805,9e-05,10.18086]
[1779930604042,33.41,74387.67,20.7,0.09809,9e-05,10.18425]
[1779930609077,33.42,74387.67,20.7,0.09812,9e-05,10.1863]
[1779930614112,33.42,74386.58,20.7,0.09805,9e-05,10.18093]
[1779930619147,33.42,74385.21,20.7,0.09796,9e-05,10.17369]
[1779930624182,33.43,74388.08,20.7,0.09824,9e-05,10.19543]
[1779930625993,33.43,74386.14,20.7,0.09807,9e-05,10.18258]
[1779930629716,33.43,74387.41,20.7,0.09821,9e-05,10.19292]
[1779930631557,33.43,74402.67,20.7,0.09953,9e-05,10.29393]
[1779930637274,33.44,74409.31,20.7,0.10014,9e-05,10.34063]
[1779930642483,33.44,74406.2,20.7,0.09987,9e-05,10.31991]
[1779930647866,33.44,74408.74,20.7,0.10011,9e-05,10.33847]
[1779930653386,33.44,74406.25,20.7,0.0999,9e-05,10.3224]
[1779930658579,33.44,74406.66,20.7,0.09995,9e-05,10.32609]
[1779930663877,33.44,74408.84,20.7,0.10016,9e-05,10.34181]
[1779930670506,33.45,74400.33,20.7,0.09942,9e-05,10.28479]
[1779930675542,33.45,74394.48,20.7,0.09891,9e-05,10.24597]
[1779930677526,33.45,74395.25,20.7,0.09899,9e-05,10.25151]
[1779930677555,33.45,74394.57,20.7,0.09893,9e-05,10.24714]
[1779930682616,33.45,74388.91,20.7,0.09843,9e-05,10.20848]
[1779930684605,33.45,74373.72,20.7,0.0971,9e-05,10.10485]
[1779930687736,33.45,74361.51,20.7,0.09604,9e-05,10.02258]
[1779930693668,33.45,74364.6,20.7,0.09629,9e-05,10.04072]
[1779930697928,33.46,74369.53,20.7,0.09674,9e-05,10.07515]
[1779930698053,33.46,74369.53,20.7,0.09674,9e-05,10.07515]
[1779930698703,33.46,74378.53,20.7,0.09753,9e-05,10.13713]
[1779930703739,33.46,74378.29,20.7,0.09754,9e-05,10.13776]
[1779930709722,33.46,74387.85,20.7,0.0984,9e-05,10.20464]
[1779930709737,33.46,74387.85,20.7,0.0984,9e-05,10.20464]
[1779930712259,33.47,74398.12,20.7,0.09932,9e-05,10.27587]
[1779930719855,33.47,74401.03,20.7,0.09961,9e-05,10.29783]
[1779930724890,33.47,74400.72,20.7,0.09959,9e-05,10.29676]
[1779930729925,33.47,74399.43,20.7,0.09949,9e-05,10.28899]
[1779930735684,33.48,74398.47,20.7,0.09942,9e-05,10.28329]
[1779930736206,33.48,74394.82,20.7,0.0991,9e-05,10.25879]
[1779930738557,33.48,74388.09,20.7,0.09851,9e-05,10.21309]
[1779930738649,33.48,74388.43,20.7,0.09855,9e-05,10.21574]
[1779930744026,33.48,74378.69,20.7,0.09769,9e-05,10.14941]
[1779930749061,33.48,74380.89,20.7,0.09789,9e-05,10.16477]
[1779930754098,33.48,74380.61,20.7,0.09784,9e-05,10.15903]
[1779930759131,33.48,74379.66,20.7,0.09776,9e-05,10.15305]
[1779930764166,33.48,74378.83,20.7,0.09769,9e-05,10.14793]
[1779930769201,33.48,74379.67,20.7,0.09777,9e-05,10.15427]
[1779930774236,33.48,74379.11,20.7,0.09773,9e-05,10.15108]
[1779930779272,33.49,74380.68,20.7,0.09788,9e-05,10.16241]
[1779930784279,33.49,74380.64,20.7,0.09788,9e-05,10.16257]
[1779930789420,33.49,74375.66,20.7,0.09745,9e-05,10.12921]
[1779930789507,33.49,74364.29,20.7,0.09646,9e-05,10.05215]
[1779930790606,33.49,74364.29,20.7,0.09646,9e-05,10.05215]
[1779930791120,33.49,74363.14,20.7,0.09637,9e-05,10.04463]
[1779930791221,33.49,74363.14,20.7,0.09637,9e-05,10.04478]
[1779930795554,33.49,74352.11,20.7,0.09542,9e-05,9.97005]
[1779930797422,33.49,74350.79,20.7,0.0953,9e-05,9.96118]
[1779930797500,33.49,74350.79,20.7,0.0953,9e-05,9.96118]
[1779930798613,33.49,74348.88,20.7,0.09514,9e-05,9.94834]
[1779930800049,33.49,74341.88,20.7,0.09454,9e-05,9.90143]
[1779930805459,33.49,74342.41,20.7,0.0946,9e-05,9.90591]
[1779930810494,33.49,74340.17,20.7,0.09442,9e-05,9.89152]
[1779930815529,33.49,74336.33,20.7,0.09407,9e-05,9.86235]
[1779930820564,33.5,74338.69,20.7,0.09428,9e-05,9.87899]
[1779930825599,33.5,74338.76,20.7,0.09429,9e-05,9.88015]
[1779930830634,33.5,74336.34,20.7,0.0941,9e-05,9.86454]
[1779930835635,33.5,74335.81,20.7,0.09406,9e-05,9.86159]
[1779930840680,33.5,74341.14,20.7,0.09452,9e-05,9.89817]
[1779930841533,33.5,74341.51,20.7,0.09456,9e-05,9.90078]
[1779930843524,33.5,74349.3,20.7,0.09523,9e-05,9.95359]
[1779930848773,33.5,74350.89,20.7,0.09537,9e-05,9.96483]
[1779930852180,33.5,74355.81,20.7,0.0958,9e-05,9.99834]
[1779930858843,33.5,74356.26,20.7,0.09583,9e-05,10.00118]
[1779930865892,33.5,74357.12,20.7,0.0959,9e-05,10.00658]
[1779930871934,33.5,74356.63,20.7,0.09582,9e-05,9.9988]
[1779930876975,33.5,74353.01,20.7,0.09551,9e-05,9.97419]
[1779930882009,33.5,74355.16,20.7,0.09569,9e-05,9.98863]
[1779930887045,33.5,74355.62,20.7,0.09573,9e-05,9.99159]
[1779930892080,33.5,74356.37,20.7,0.09579,9e-05,9.99652]
[1779930896252,33.5,74360.28,20.7,0.09613,9e-05,10.02277]
[1779930899882,33.5,74359.86,20.7,0.09609,9e-05,10.01983]
[1779930901077,33.5,74359.44,20.7,0.09605,9e-05,10.01698]
[1779930906136,33.5,74360.1,20.7,0.09611,9e-05,10.02131]
[1779930908434,33.5,74354.88,20.7,0.09566,9e-05,9.98589]
[1779930909155,33.5,74354.52,20.7,0.09563,9e-05,9.98341]
[1779930914241,33.5,74339.01,20.7,0.09429,9e-05,9.87867]
[1779930919276,33.5,74336.95,20.7,0.09413,9e-05,9.86546]
[1779930924311,33.5,74331.45,20.7,0.09367,8e-05,9.82932]
[1779930929348,33.5,74332.11,20.7,0.09374,9e-05,9.8347]
[1779930934441,33.5,74329.56,20.7,0.09349,8e-05,9.81418]
[1779930937200,33.51,74318.0,20.7,0.09253,8e-05,9.73759]
[1779930938439,33.51,74316.07,20.7,0.09237,8e-05,9.72503]
[1779930939602,33.51,74311.08,20.7,0.09196,8e-05,9.69207]
[1779930947474,33.51,74310.02,20.7,0.09192,8e-05,9.68882]
[1779930952509,33.52,74319.22,20.7,0.09272,8e-05,9.75228]
[1779930957544,33.52,74318.27,20.7,0.09266,8e-05,9.74761]
[1779930962579,33.53,74313.04,20.7,0.09224,8e-05,9.71454]
[1779930967613,33.53,74321.1,20.7,0.09294,8e-05,9.77008]
[1779930972649,33.53,74327.33,20.7,0.09349,8e-05,9.81323]
[1779930977684,33.53,74327.42,20.7,0.09351,8e-05,9.81503]
[1779930982719,33.54,74316.2,20.7,0.09258,8e-05,9.7412]
[1779930987755,33.54,74308.44,20.7,0.09195,8e-05,9.69136]
[1779930992791,33.54,74309.54,20.7,0.09204,8e-05,9.69664]
[1779930997837,33.55,74306.59,20.7,0.09182,8e-05,9.67903]
[1779931000830,33.55,74302.8,20.7,0.09151,8e-05,9.65467]
[1779931001228,33.55,74302.23,20.7,0.09147,8e-05,9.65134]
[1779931002010,33.55,74274.61,20.7,0.08919,8e-05,9.46879]
[1779931002627,33.55,74274.61,20.7,0.08919,8e-05,9.46879]
[1779931003004,33.55,74274.61,20.7,0.08919,8e-05,9.46879]
[1779931003080,33.55,74274.61,20.7,0.08919,8e-05,9.46879]
[1779931003102,33.55,74268.72,20.7,0.08872,8e-05,9.43093]
[1779931003136,33.55,74268.72,20.7,0.08872,8e-05,9.43093]
[1779931003347,33.55,74268.72,20.7,0.08872,8e-05,9.43093]
[1779931003493,33.55,74268.72,20.7,0.08872,8e-05,9.43093]
[1779931003879,33.55,74256.32,20.7,0.08771,8e-05,9.34943]
[1779931006962,33.56,74255.81,20.7,0.08769,8e-05,9.34712]
[1779931007456,33.56,74256.84,20.7,0.08778,8e-05,9.35504]
[1779931012973,33.56,74257.22,20.7,0.08784,8e-05,9.35981]
[1779931015467,33.56,74255.93,20.7,0.08776,8e-05,9.35303]
[1779931016902,33.57,74255.89,20.7,0.08776,8e-05,9.35333]
[1779931016903,33.57,74255.89,20.7,0.08776,8e-05,9.35333]
[1779931019992,33.57,74256.15,20.7,0.08781,8e-05,9.35674]
[1779931020516,33.57,74257.29,20.7,0.08791,8e-05,9.36478]
[1779931024036,33.57,74256.7,20.7,0.08788,8e-05,9.36258]
[1779931025288,33.58,74253.99,20.7,0.08767,8e-05,9.34592]
[1779931026036,33.58,74243.91,20.7,0.08687,8e-05,9.28054]
[1779931031072,33.58,74247.79,20.7,0.0872,8e-05,9.30726]
[1779931035514,33.58,74246.39,20.7,0.0871,8e-05,9.29937]
[1779931038121,33.58,74231.98,20.7,0.08595,8e-05,9.20568]
[1779931041658,33.59,74211.26,20.7,0.08438,8e-05,9.07636]
[1779931047229,33.62,74211.57,20.7,0.08457,8e-05,9.09234]
[1779931053005,33.65,74220.86,20.7,0.08546,8e-05,9.16356]
[1779931056267,33.65,74234.88,20.7,0.0866,8e-05,9.25666]
[1779931060092,33.65,74235.27,20.7,0.08664,8e-05,9.25979]
[1779931060103,33.65,74234.94,20.7,0.08662,8e-05,9.25793]
[1779931061008,33.65,74234.94,20.7,0.08662,8e-05,9.25793]
[1779931061300,33.65,74240.62,20.7,0.08708,8e-05,9.29524]
[1779931062947,33.66,74244.54,20.7,0.0874,8e-05,9.32144]
[1779931062973,33.66,74245.34,20.7,0.08747,8e-05,9.32724]
[1779931064763,33.66,74230.8,20.7,0.08631,8e-05,9.23287]
[1779931065515,33.66,74230.8,20.7,0.08631,8e-05,9.23287]
[1779931065833,33.66,74230.8,20.7,0.08631,8e-05,9.23287]
[1779931067523,33.66,74220.76,20.7,0.08552,8e-05,9.16843]
[1779931068284,33.66,74214.71,20.7,0.08505,8e-05,9.12969]
[1779931068744,33.66,74202.81,20.7,0.08412,8e-05,9.05317]
[1779931069262,33.66,74202.81,20.7,0.08412,8e-05,9.05317]
[1779931070118,33.66,74189.65,20.7,0.0831,8e-05,8.96899]
[1779931071730,33.67,74173.28,20.7,0.08191,8e-05,8.87065]
[1779931072396,33.69,74160.04,20.7,0.08099,8e-05,8.79327]
[1779931073309,33.69,74160.04,20.7,0.08099,8e-05,8.79327]
[1779931074211,33.69,74160.04,20.7,0.08099,8e-05,8.79327]
[1779931074255,33.69,74160.04,20.7,0.08099,8e-05,8.79327]
[1779931074452,33.69,74160.04,20.7,0.08099,8e-05,8.79327]
[1779931074530,33.69,74160.04,20.7,0.08099,8e-05,8.79327]
[1779931073709,33.7,74138.5,20.7,0.07946,7e-05,8.66508]
[1779931074638,33.7,74138.5,20.7,0.07946,7e-05,8.66508]
[1779931074857,33.7,74138.5,20.7,0.07946,7e-05,8.66508]
[1779931075018,33.7,74138.5,20.7,0.07946,7e-05,8.66508]
[1779931075187,33.72,74115.58,20.7,0.07788,7e-05,8.53129]
[1779931075301,33.72,74115.58,20.7,0.07788,7e-05,8.53129]
[1779931075338,33.72,74115.58,20.7,0.07788,7e-05,8.53129]
[1779931075719,33.72,74115.58,20.7,0.07788,7e-05,8.53129]
[1779931075852,33.72,74115.58,20.7,0.07788,7e-05,8.53129]
[1779931076016,33.74,74082.73,20.7,0.07561,7e-05,8.33828]
[1779931076504,33.74,74082.73,20.7,0.07561,7e-05,8.33828]
[1779931077439,33.77,74083.4,20.7,0.07581,7e-05,8.35455]
[1779931077549,33.77,74083.4,20.7,0.07581,7e-05,8.35455]
[1779931077643,33.77,74083.4,20.7,0.07581,7e-05,8.35455]
[1779931078048,33.77,74083.4,20.7,0.07581,7e-05,8.35455]
[1779931078104,33.79,74072.68,20.7,0.07517,7e-05,8.30033]
[1779931079227,33.79,74072.68,20.7,0.07517,7e-05,8.30033]
[1779931080021,33.81,74070.77,20.7,0.07519,7e-05,8.3012]
[1779931080685,33.84,74066.18,20.7,0.07501,7e-05,8.28554]
[1779931081589,33.86,74061.17,20.7,0.0748,7e-05,8.26754]
[1779931081723,33.86,74061.17,20.7,0.0748,7e-05,8.26754]
[1779931082094,33.86,74061.17,20.7,0.0748,7e-05,8.26754]
[1779931082824,33.89,74053.3,20.7,0.07439,7e-05,8.23236]
[1779931083145,33.89,74053.3,20.7,0.07439,7e-05,8.23236]
[1779931083151,33.91,74082.79,20.7,0.07667,7e-05,8.42684]
[1779931083347,33.91,74082.79,20.7,0.07667,7e-05,8.42684]
[1779931083383,33.91,74082.79,20.7,0.07667,7e-05,8.42684]
[1779931084075,33.91,74082.79,20.7,0.07667,7e-05,8.42684]
[1779931084117,33.91,74082.79,20.7,0.07667,7e-05,8.42684]
[1779931084172,33.93,74099.44,20.7,0.07801,7e-05,8.54068]
[1779931084789,33.93,74099.44,20.7,0.07801,7e-05,8.54068]
[1779931085273,33.93,74099.44,20.7,0.07801,7e-05,8.54068]
[1779931089086,34.0,74109.14,20.7,0.07913,7e-05,8.63454]
[1779931090787,34.02,74115.51,20.7,0.07977,7e-05,8.6878]
[1779931091123,34.02,74115.51,20.7,0.07977,7e-05,8.6878]
[1779931091153,34.02,74115.51,20.7,0.07977,7e-05,8.6878]
[1779931091219,34.03,74128.28,20.7,0.08074,8e-05,8.76889]
[1779931091383,34.03,74128.28,20.7,0.08074,8e-05,8.76889]
[1779931091588,34.03,74128.28,20.7,0.08074,8e-05,8.76889]
[1779931091878,34.03,74128.28,20.7,0.08074,8e-05,8.76889]
[1779931091928,34.03,74128.28,20.7,0.08074,8e-05,8.76889]
[1779931091943,34.03,74128.28,20.7,0.08074,8e-05,8.76889]
[1779931092064,34.03,74128.28,20.7,0.08074,8e-05,8.76889]
[1779931092098,34.03,74128.28,20.7,0.08074,8e-05,8.76889]
[1779931092183,34.03,74143.22,20.7,0.08186,8e-05,8.86293]
[1779931092424,34.03,74143.22,20.7,0.08186,8e-05,8.86293]
[1779931092595,34.03,74143.22,20.7,0.08186,8e-05,8.86293]
[1779931092738,34.03,74143.22,20.7,0.08186,8e-05,8.86293]
[1779931093259,34.03,74162.26,20.7,0.08332,8e-05,8.98398]
[1779931093545,34.03,74162.26,20.7,0.08332,8e-05,8.98398]
[1779931093922,34.03,74162.26,20.7,0.08332,8e-05,8.98398]
[1779931093960,34.03,74162.26,20.7,0.08332,8e-05,8.98398]
[1779931094409,34.03,74171.18,20.7,0.08401,8e-05,9.04072]
[1779931094898,34.03,74171.18,20.7,0.08401,8e-05,9.04072]
[1779931095630,34.03,74174.14,20.7,0.08424,8e-05,9.05966]
[1779931096151,34.03,74174.14,20.7,0.08424,8e-05,9.05966]
[1779931096293,34.03,74174.14,20.7,0.08424,8e-05,9.05966]
[1779931096601,34.03,74175.07,20.7,0.08431,8e-05,9.06563]
[1779931097218,34.03,74175.07,20.7,0.08431,8e-05,9.06563]
[1779931097267,34.03,74191.29,20.7,0.08558,8e-05,9.16927]
[1779931097387,34.03,74191.29,20.7,0.08558,8e-05,9.16927]
[1779931097862,34.03,74191.29,20.7,0.08558,8e-05,9.16927]
[1779931098217,34.03,74191.29,20.7,0.08558,8e-05,9.16927]
[1779931098462,34.03,74188.4,20.7,0.08535,8e-05,9.15064]
[1779931098880,34.03,74188.4,20.7,0.08535,8e-05,9.15064]
[1779931099001,34.03,74188.4,20.7,0.08535,8e-05,9.15064]
[1779931099185,34.03,74188.4,20.7,0.08535,8e-05,9.15064]
[1779931099427,34.03,74196.91,20.7,0.08602,8e-05,9.20506]
[1779931099511,34.03,74196.91,20.7,0.08602,8e-05,9.20506]
[1779931100191,34.03,74203.79,20.7,0.08656,8e-05,9.24931]
[1779931100507,34.03,74203.79,20.7,0.08656,8e-05,9.24931]
[1779931100641,34.03,74203.79,20.7,0.08656,8e-05,9.24931]
[1779931100958,34.03,74203.79,20.7,0.08656,8e-05,9.24931]
[1779931101187,34.03,74203.79,20.7,0.08656,8e-05,9.24931]
[1779931101285,34.03,74203.79,20.7,0.08656,8e-05,9.24931]
[1779931104700,34.03,74216.34,20.7,0.08756,8e-05,9.33051]
[1779931109766,34.03,74219.32,20.7,0.0878,8e-05,9.35004]
[1779931111795,34.03,74231.67,20.7,0.08879,8e-05,9.43009]
[1779931115266,34.03,74232.74,20.7,0.08884,8e-05,9.43276]
[1779931115301,34.03,74243.61,20.7,0.08972,8e-05,9.50343]
[1779931117215,34.03,74255.74,20.7,0.0907,8e-05,9.58219]
[1779931119044,34.03,74261.64,20.7,0.09118,8e-05,9.62053]
[1779931124469,34.02,74270.9,20.7,0.09191,8e-05,9.67875]
[1779931126856,34.02,74257.0,20.7,0.09075,8e-05,9.58629]
[1779931128252,34.02,74257.0,20.7,0.09075,8e-05,9.58629]
[1779931133905,34.01,74253.92,20.7,0.09047,8e-05,9.56419]
[1779931139115,34.01,74254.36,20.7,0.0905,8e-05,9.56596]
[1779931142005,34.01,74251.81,20.7,0.09028,8e-05,9.54848]
[1779931142229,34.01,74248.73,20.7,0.09002,8e-05,9.52811]
[1779931142971,34.01,74237.3,20.7,0.08909,8e-05,9.45295]
[1779931143543,34.01,74237.3,20.7,0.08909,8e-05,9.45295]
[1779931146698,34.01,74232.8,20.7,0.0887,8e-05,9.4221]
[1779931147000,34.0,74239.77,20.7,0.08926,8e-05,9.46696]
[1779931147936,34.0,74239.77,20.7,0.08926,8e-05,9.46696]
[1779931148011,34.0,74239.57,20.7,0.08924,8e-05,9.46553]
[1779931148870,34.0,74239.57,20.7,0.08924,8e-05,9.46553]
[1779931149015,34.0,74241.75,20.7,0.08941,8e-05,9.47919]
[1779931153317,34.0,74264.05,20.7,0.09122,8e-05,9.62402]
[1779931158097,34.0,74275.18,20.7,0.09212,8e-05,9.69562]
[1779931163132,33.99,74264.94,20.7,0.09125,8e-05,9.62618]
[1779931166400,33.99,74263.78,20.7,0.09114,8e-05,9.6179]
[1779931166861,33.99,74263.1,20.7,0.09108,8e-05,9.61311]
[1779931167160,33.99,74250.47,20.7,0.09005,8e-05,9.53009]
[1779931171697,33.99,74255.83,20.7,0.09042,8e-05,9.55845]
[1779931172194,33.99,74260.32,20.7,0.09078,8e-05,9.58724]
[1779931172532,33.99,74260.32,20.7,0.09078,8e-05,9.58724]
[1779931173408,33.99,74260.32,20.7,0.09078,8e-05,9.58724]
[1779931173202,33.99,74261.54,20.7,0.09087,8e-05,9.595]
[1779931174209,33.98,74263.41,20.7,0.09102,8e-05,9.60656]
[1779931178261,33.98,74259.09,20.7,0.09065,8e-05,9.57735]
[1779931178306,33.98,74261.03,20.7,0.09081,8e-05,9.5898]
[1779931184279,33.97,74253.51,20.7,0.09015,8e-05,9.53697]
[1779931185286,33.97,74237.14,20.7,0.08881,8e-05,9.42955]
[1779931189315,33.97,74222.84,20.7,0.08764,8e-05,9.33485]
[1779931189665,33.97,74222.84,20.7,0.08764,8e-05,9.33485]
[1779931190949,33.97,74221.88,20.7,0.08756,8e-05,9.32824]
[1779931195955,33.97,74228.06,20.7,0.08803,8e-05,9.36654]
[1779931201402,33.96,74238.41,20.7,0.08883,8e-05,9.43101]
[1779931206437,33.96,74231.66,20.7,0.08825,8e-05,9.38476]
[1779931211474,33.95,74230.82,20.7,0.08816,8e-05,9.37734]
[1779931216457,33.95,74225.96,20.7,0.08776,8e-05,9.34466]
[1779931217114,33.95,74223.22,20.7,0.08753,8e-05,9.32655]
[1779931217726,33.95,74217.11,20.7,0.08704,8e-05,9.28669]
[1779931220747,33.95,74208.93,20.7,0.08638,8e-05,9.23325]
[1779931226302,33.95,74205.79,20.7,0.08612,8e-05,9.21205]
[1779931230108,33.94,74205.75,20.7,0.08611,8e-05,9.21125]
[1779931231463,33.94,74207.82,20.7,0.08628,8e-05,9.22443]
[1779931231476,33.94,74207.82,20.7,0.08628,8e-05,9.22443]
[1779931233524,33.94,74215.11,20.7,0.08681,8e-05,9.26679]
[1779931238672,33.94,74219.12,20.7,0.08711,8e-05,9.29093]
[1779931242976,33.94,74220.16,20.7,0.08718,8e-05,9.29686]
[1779931245937,33.94,74218.89,20.7,0.08707,8e-05,9.28777]
[1779931245983,33.94,74218.89,20.7,0.08707,8e-05,9.28777]
[1779931251763,33.93,74207.11,20.7,0.08612,8e-05,9.21051]
[1779931253508,33.93,74207.11,20.7,0.08612,8e-05,9.21051]
[1779931253578,33.93,74209.6,20.7,0.08632,8e-05,9.22643]
[1779931254249,33.93,74209.6,20.7,0.08632,8e-05,9.22643]
[1779931254750,33.93,74210.74,20.7,0.0864,8e-05,9.23361]
[1779931257127,33.93,74218.29,20.7,0.087,8e-05,9.28203]
[1779931260704,33.93,74216.1,20.7,0.08681,8e-05,9.26689]
[1779931260707,33.93,74216.1,20.7,0.08681,8e-05,9.26689]
[1779931265003,33.93,74211.72,20.7,0.08646,8e-05,9.23782]
[1779931265181,33.93,74211.72,20.7,0.08646,8e-05,9.23782]
[1779931270807,33.93,74208.62,20.7,0.0862,8e-05,9.21682]
[1779931274548,33.93,74207.21,20.7,0.08608,8e-05,9.20747]
[1779931274792,33.93,74207.21,20.7,0.08608,8e-05,9.20747]
[1779931275182,33.93,74207.21,20.7,0.08608,8e-05,9.20747]
[1779931275493,33.93,74207.21,20.7,0.08608,8e-05,9.20747]
[1779931276283,33.93,74202.05,20.7,0.08567,8e-05,9.17387]
[1779931276436,33.93,74202.05,20.7,0.08567,8e-05,9.17387]
[1779931281987,33.93,74197.31,20.7,0.08529,8e-05,9.14306]
[1779931282926,33.93,74197.31,20.7,0.08529,8e-05,9.14306]
[1779931286924,33.92,74204.0,20.7,0.08582,8e-05,9.18569]
[1779931287393,33.92,74204.0,20.7,0.08582,8e-05,9.18569]
[1779931294072,33.92,74202.91,20.7,0.08568,8e-05,9.17363]
[1779931299114,33.92,74207.34,20.7,0.08602,8e-05,9.20143]
[1779931304147,33.92,74207.17,20.7,0.086,8e-05,9.19954]
[1779931306474,33.92,74206.47,20.7,0.08594,8e-05,9.19486]
[1779931307634,33.92,74199.85,20.7,0.08542,8e-05,9.15195]
[1779931307635,33.92,74199.85,20.7,0.08542,8e-05,9.15195]
[1779931308862,33.92,74196.87,20.7,0.08518,8e-05,9.1327]
[1779931309182,33.92,74196.64,20.7,0.08516,8e-05,9.13116]
[1779931309823,33.92,74196.64,20.7,0.08516,8e-05,9.13116]
[1779931310172,33.92,74196.64,20.7,0.08516,8e-05,9.13116]
[1779931311197,33.92,74162.87,20.7,0.08254,8e-05,8.91456]
[1779931311578,33.92,74162.87,20.7,0.08254,8e-05,8.91456]
[1779931312595,33.92,74155.48,20.7,0.08197,8e-05,8.86751]
[1779931315452,33.92,74153.52,20.7,0.08182,8e-05,8.85494]
[1779931321119,33.92,74150.14,20.7,0.08156,8e-05,8.83327]
[1779931324527,33.91,74166.81,20.7,0.08283,8e-05,8.93859]
[1779931328395,33.91,74176.56,20.7,0.08357,8e-05,9.00029]
[1779931331393,33.91,74178.28,20.7,0.0837,8e-05,9.01048]
[1779931332311,33.91,74179.25,20.7,0.08377,8e-05,9.01641]
[1779931332317,33.91,74179.25,20.7,0.08377,8e-05,9.01641]
[1779931332345,33.91,74179.09,20.7,0.08375,8e-05,9.01512]
[1779931333010,33.91,74179.09,20.7,0.08375,8e-05,9.01512]
[1779931333541,33.91,74179.09,20.7,0.08375,8e-05,9.01512]
[1779931334447,33.91,74184.56,20.7,0.08418,8e-05,9.05033]
[1779931339520,33.91,74198.25,20.7,0.08525,8e-05,9.13809]
[1779931341192,33.91,74196.0,20.7,0.08507,8e-05,9.12352]
[1779931341892,33.91,74196.7,20.7,0.08512,8e-05,9.12796]
[1779931345413,33.91,74195.77,20.7,0.08505,8e-05,9.12187]
[1779931345695,33.91,74195.51,20.7,0.08503,8e-05,9.12016]
[1779931351478,33.91,74203.53,20.7,0.08562,8e-05,9.16724]
[1779931354499,33.91,74216.51,20.7,0.08664,8e-05,9.25067]
[1779931356521,33.91,74214.95,20.7,0.08652,8e-05,9.24042]
[1779931357114,33.91,74220.27,20.7,0.08694,8e-05,9.2746]
[1779931358521,33.91,74222.55,20.7,0.08711,8e-05,9.28891]
[1779931358536,33.91,74227.72,20.7,0.08752,8e-05,9.32215]
[1779931359455,33.91,74227.72,20.7,0.08752,8e-05,9.32215]
[1779931359606,33.91,74239.51,20.7,0.08847,8e-05,9.39888]
[1779931360466,33.91,74239.51,20.7,0.08847,8e-05,9.39888]
[1779931360503,33.91,74239.51,20.7,0.08847,8e-05,9.39888]
[1779931360618,33.91,74244.72,20.7,0.08889,8e-05,9.43283]
[1779931361251,33.91,74244.72,20.7,0.08889,8e-05,9.43283]
[1779931361557,33.91,74246.41,20.7,0.08903,8e-05,9.4438]
[1779931362959,33.91,74245.47,20.7,0.08895,8e-05,9.4376]
[1779931365774,33.91,74247.66,20.7,0.08913,8e-05,9.45175]
[1779931371627,33.91,74255.16,20.7,0.08973,8e-05,9.50005]
[1779931376264,33.9,74266.98,20.7,0.09069,8e-05,9.57671]
[1779931382654,33.9,74263.26,20.7,0.09036,8e-05,9.55053]
[1779931389374,33.9,74264.27,20.7,0.09043,8e-05,9.55615]
[1779931392595,33.9,74267.08,20.7,0.09065,8e-05,9.57368]
[1779931395752,33.89,74277.91,20.7,0.09153,8e-05,9.6438]
[1779931396362,33.89,74277.91,20.7,0.09153,8e-05,9.6438]
[1779931396609,33.89,74289.02,20.7,0.09244,8e-05,9.71676]
[1779931398821,33.89,74302.07,20.7,0.09352,8e-05,9.80168]
[1779931403856,33.89,74303.5,20.7,0.0936,8e-05,9.80821]
[1779931408237,33.88,74312.43,20.7,0.09433,8e-05,9.86578]
[1779931408582,33.88,74313.78,20.7,0.09443,8e-05,9.87411]
[1779931409656,33.88,74313.78,20.7,0.09443,8e-05,9.87411]
[1779931408892,33.88,74324.66,20.7,0.09535,9e-05,9.94636]
[1779931410368,33.88,74324.66,20.7,0.09535,9e-05,9.94636]
[1779931411541,33.88,74331.21,20.7,0.09591,9e-05,9.98975]
[1779931412167,33.88,74333.4,20.7,0.09605,9e-05,9.99926]
[1779931412390,33.88,74333.4,20.7,0.09605,9e-05,9.99926]
[1779931412738,33.88,74335.93,20.7,0.09626,9e-05,10.01621]
[1779931413070,33.88,74335.93,20.7,0.09626,9e-05,10.01621]
[1779931413364,33.88,74348.66,20.7,0.09736,9e-05,10.10113]
[1779931413933,33.88,74359.24,20.7,0.09827,9e-05,10.17173]
[1779931416182,33.86,74363.66,20.7,0.09855,9e-05,10.19415]
[1779931416586,33.86,74371.22,20.7,0.0992,9e-05,10.24402]
[1779931420077,33.86,74376.72,20.7,0.09967,9e-05,10.28036]
[1779931420092,33.86,74378.27,20.7,0.0998,9e-05,10.29037]
[1779931420989,33.86,74378.27,20.7,0.0998,9e-05,10.29037]
[1779931422956,33.85,74378.26,20.7,0.09978,9e-05,10.28851]
[1779931423365,33.85,74380.05,20.7,0.09992,9e-05,10.29976]
[1779931426080,33.85,74389.05,20.7,0.1007,9e-05,10.35977]
[1779931426399,33.85,74387.94,20.7,0.1006,9e-05,10.35163]
[1779931426856,33.85,74387.94,20.7,0.1006,9e-05,10.35163]
[1779931427274,33.85,74387.94,20.7,0.1006,9e-05,10.35163]
[1779931428000,33.85,74389.88,20.7,0.10076,9e-05,10.36383]
[1779931428825,33.84,74389.33,20.7,0.10069,9e-05,10.35909]
[1779931429046,33.84,74392.67,20.7,0.10098,9e-05,10.38081]
[1779931431620,33.84,74392.23,20.7,0.10093,9e-05,10.37719]
[1779931432067,33.84,74382.58,20.7,0.10006,9e-05,10.31041]
[1779931432777,33.84,74382.58,20.7,0.10006,9e-05,10.31041]
[1779931437245,33.83,74389.46,20.7,0.10062,9e-05,10.35337]
[1779931437275,33.83,74389.46,20.7,0.10062,9e-05,10.35337]
[1779931437750,33.83,74382.39,20.7,0.09998,9e-05,10.30436]
[1779931442683,33.82,74386.93,20.7,0.10033,9e-05,10.3316]
[1779931443657,33.82,74387.55,20.7,0.10038,9e-05,10.33486]
[1779931443698,33.82,74393.48,20.7,0.10088,9e-05,10.37323]
[1779931445708,33.8,74407.76,20.7,0.10204,9e-05,10.46249]
[1779931446136,33.8,74407.76,20.7,0.10204,9e-05,10.46249]
[1779931446213,33.8,74407.76,20.7,0.10204,9e-05,10.46249]
[1779931446246,33.8,74407.76,20.7,0.10204,9e-05,10.46249]
[1779931446340,33.8,74414.06,20.7,0.10261,9e-05,10.50557]
[1779931447291,33.8,74414.06,20.7,0.10261,9e-05,10.50557]
[1779931451517,33.8,74410.67,20.7,0.10228,9e-05,10.48051]
[1779931451619,33.8,74406.92,20.7,0.10194,9e-05,10.45447]
[1779931451752,33.8,74406.92,20.7,0.10194,9e-05,10.45447]
[1779931452374,33.8,74406.92,20.7,0.10194,9e-05,10.45447]
[1779931454878,33.79,74403.25,20.7,0.10158,9e-05,10.4277]
[1779931455239,33.79,74394.72,20.7,0.10081,9e-05,10.36886]
[1779931458927,33.79,74386.45,20.7,0.10004,9e-05,10.30981]
[1779931462267,33.78,74382.39,20.7,0.09965,9e-05,10.27955]
[1779931462330,33.78,74382.39,20.7,0.09965,9e-05,10.27955]
[1779931468356,33.77,74378.76,20.7,0.09926,9e-05,10.24934]
[1779931473392,33.76,74383.78,20.7,0.09961,9e-05,10.2752]
[1779931478427,33.75,74380.37,20.7,0.09926,9e-05,10.24803]
[1779931483493,33.75,74372.38,20.7,0.0985,9e-05,10.19003]
[1779931488518,33.74,74371.16,20.7,0.09835,9e-05,10.17833]
[1779931493553,33.73,74371.81,20.7,0.09836,9e-05,10.17934]
[1779931495272,33.73,74370.84,20.7,0.09827,9e-05,10.17209]
[1779931496574,33.73,74354.57,20.7,0.09684,9e-05,10.06082]
[1779931499752,33.73,74346.33,20.7,0.09611,9e-05,10.00422]
[1779931500435,33.73,74343.06,20.7,0.09582,9e-05,9.98178]
[1779931500654,33.73,74343.06,20.7,0.09582,9e-05,9.98178]
[1779931500858,33.72,74341.36,20.7,0.09567,9e-05,9.96995]
[1779931501005,33.72,74341.36,20.7,0.09567,9e-05,9.96995]
[1779931501086,33.72,74341.36,20.7,0.09567,9e-05,9.96995]
[1779931501125,33.72,74341.36,20.7,0.09567,9e-05,9.96995]
[1779931503263,33.72,74331.59,20.7,0.09483,9e-05,9.90367]
[1779931505248,33.72,74340.79,20.7,0.09561,9e-05,9.96483]
[1779931510503,33.72,74347.29,20.7,0.09614,9e-05,10.00665]
[1779931515708,33.71,74347.8,20.7,0.09614,9e-05,10.00701]
[1779931517721,33.71,74347.48,20.7,0.09611,9e-05,10.00443]
[1779931520928,33.71,74349.18,20.7,0.09624,9e-05,10.01427]
[1779931526785,33.7,74346.09,20.7,0.09594,9e-05,9.99099]
[1779931531820,33.7,74345.17,20.7,0.0958,9e-05,9.97873]
[1779931536509,33.7,74345.0,20.7,0.09577,9e-05,9.97613]
[1779931536553,33.7,74345.0,20.7,0.09577,9e-05,9.97613]
[1779931537576,33.7,74334.91,20.7,0.0949,9e-05,9.90839]
[1779931541917,33.7,74325.65,20.7,0.0941,8e-05,9.84546]
[1779931544841,33.69,74334.0,20.7,0.0948,9e-05,9.90078]
[1779931549355,33.69,74317.64,20.7,0.09341,8e-05,9.79081]
[1779931554846,33.69,74314.63,20.7,0.09315,8e-05,9.77036]
[1779931560396,33.69,74314.55,20.7,0.09314,8e-05,9.76965]
[1779931561017,33.69,74313.8,20.7,0.09307,8e-05,9.7646]
[1779931561273,33.69,74313.8,20.7,0.09307,8e-05,9.7646]
[1779931567365,33.69,74311.24,20.7,0.09286,8e-05,9.74765]
[1779931573127,33.69,74309.01,20.7,0.09267,8e-05,9.73275]
[1779931573183,33.69,74309.39,20.7,0.0927,8e-05,9.7353]
[1779931579155,33.69,74302.73,20.7,0.09212,8e-05,9.68911]
[1779931584190,33.69,74301.55,20.7,0.092,8e-05,9.67981]
[1779931585249,33.69,74301.55,20.7,0.092,8e-05,9.67981]
[1779931585346,33.69,74301.55,20.7,0.092,8e-05,9.67981]
[1779931587211,33.68,74283.38,20.7,0.09048,8e-05,9.55844]
[1779931592248,33.68,74285.82,20.7,0.09063,8e-05,9.56911]
[1779931597283,33.68,74283.24,20.7,0.0904,8e-05,9.55067]
[1779931602318,33.68,74285.12,20.7,0.09054,8e-05,9.5617]
[1779931606975,33.67,74281.61,20.7,0.09023,8e-05,9.53735]
[1779931612667,33.67,74274.12,20.7,0.08961,8e-05,9.48695]
[1779931618011,33.67,74264.34,20.7,0.08879,8e-05,9.42164]
[1779931622474,33.67,74251.8,20.7,0.08777,8e-05,9.33912]
[1779931627509,33.67,74249.09,20.7,0.08756,8e-05,9.32167]
[1779931627911,33.67,74249.09,20.7,0.08756,8e-05,9.32167]
[1779931629538,33.67,74234.59,20.7,0.08639,8e-05,9.2273]
[1779931633566,33.67,74222.08,20.7,0.08541,8e-05,9.14715]
[1779931638601,33.67,74218.13,20.7,0.08512,8e-05,9.12321]
[1779931643642,33.68,74218.91,20.7,0.0852,8e-05,9.12984]
[1779931647810,33.68,74240.14,20.7,0.08691,8e-05,9.26892]
[1779931653143,33.68,74245.54,20.7,0.08731,8e-05,9.30045]
[1779931658749,33.68,74242.39,20.7,0.08707,8e-05,9.2804]
[1779931663784,33.68,74248.76,20.7,0.08758,8e-05,9.32235]
[1779931668819,33.68,74250.48,20.7,0.08772,8e-05,9.33372]
[1779931672863,33.68,74233.81,20.7,0.08639,8e-05,9.22518]
[1779931676888,33.68,74220.84,20.7,0.08536,8e-05,9.14169]
[1779931681055,33.69,74216.15,20.7,0.08501,8e-05,9.11292]
[1779931681277,33.69,74216.15,20.7,0.08501,8e-05,9.11292]
[1779931681577,33.69,74216.15,20.7,0.08501,8e-05,9.11292]
[1779931681589,33.69,74216.15,20.7,0.08501,8e-05,9.11292]
[1779931681612,33.69,74216.15,20.7,0.08501,8e-05,9.11292]
[1779931681924,33.69,74193.27,20.7,0.08322,8e-05,8.96564]
[1779931682134,33.69,74193.27,20.7,0.08322,8e-05,8.96564]
[1779931682743,33.69,74193.27,20.7,0.08322,8e-05,8.96564]
[1779931682756,33.69,74193.27,20.7,0.08322,8e-05,8.96564]
[1779931683651,33.69,74189.69,20.7,0.08295,8e-05,8.94306]
[1779931683905,33.69,74189.69,20.7,0.08295,8e-05,8.94306]
[1779931683939,33.69,74182.98,20.7,0.08243,8e-05,8.90046]
[1779931684946,33.69,74171.09,20.7,0.08152,8e-05,8.82464]
[1779931685953,33.69,74158.43,20.7,0.08056,8e-05,8.74437]
[1779931687967,33.7,74128.9,20.7,0.0784,7e-05,8.56335]
[1779931688057,33.7,74128.9,20.7,0.0784,7e-05,8.56335]
[1779931689776,33.7,74106.01,20.7,0.07672,7e-05,8.42094]
[1779931694030,33.73,74100.01,20.7,0.07646,7e-05,8.39848]
[1779931695967,33.74,74110.63,20.7,0.07732,7e-05,8.47131]
[1779931695991,33.75,74120.51,20.7,0.07812,7e-05,8.53906]
[1779931696243,33.75,74120.51,20.7,0.07812,7e-05,8.53906]
[1779931697839,33.77,74103.67,20.7,0.077,7e-05,8.44419]
[1779931698932,33.77,74088.78,20.7,0.07593,7e-05,8.3526]
[1779931700012,33.79,74098.0,20.7,0.07669,7e-05,8.41721]
[1779931700242,33.79,74098.0,20.7,0.07669,7e-05,8.41721]
[1779931700897,33.8,74113.47,20.7,0.0779,7e-05,8.51984]
[1779931700998,33.8,74113.47,20.7,0.0779,7e-05,8.51984]
[1779931702239,33.81,74120.65,20.7,0.07849,7e-05,8.5695]
[1779931702967,33.81,74120.65,20.7,0.07849,7e-05,8.5695]
[1779931703651,33.82,74119.0,20.7,0.07842,7e-05,8.56372]
[1779931704372,33.83,74110.51,20.7,0.07784,7e-05,8.51492]
[1779931704924,33.83,74110.51,20.7,0.07784,7e-05,8.51492]
[1779931705260,33.85,74101.07,20.7,0.07728,7e-05,8.46737]
[1779931707865,33.87,74115.45,20.7,0.07848,7e-05,8.56813]
[1779931711194,33.89,74143.23,20.7,0.08063,8e-05,8.74738]
[1779931716275,33.89,74148.95,20.7,0.08107,8e-05,8.78394]
[1779931720540,33.89,74132.62,20.7,0.07985,7e-05,8.68194]
[1779931725294,33.89,74146.73,20.7,0.08093,8e-05,8.77183]
[1779931730328,33.89,74145.65,20.7,0.08085,8e-05,8.76564]
[1779931735363,33.89,74147.05,20.7,0.08096,8e-05,8.77504]
[1779931740399,33.9,74157.17,20.7,0.08174,8e-05,8.83952]
[1779931742112,33.9,74167.5,20.7,0.08253,8e-05,8.90505]
[1779931742414,33.9,74183.87,20.7,0.08379,8e-05,9.00926]
[1779931743157,33.9,74183.87,20.7,0.08379,8e-05,9.00926]
[1779931743421,33.9,74188.61,20.7,0.08416,8e-05,9.03932]
[1779931745751,33.9,74185.16,20.7,0.08389,8e-05,9.01736]
[1779931747157,33.9,74191.18,20.7,0.08436,8e-05,9.05613]
[1779931747621,33.9,74191.18,20.7,0.08436,8e-05,9.05613]
[1779931749384,33.9,74199.52,20.7,0.08501,8e-05,9.10969]
[1779931751510,33.9,74194.86,20.7,0.08465,8e-05,9.07979]
[1779931751596,33.9,74193.28,20.7,0.08453,8e-05,9.06968]
[1779931757492,33.89,74194.47,20.7,0.0846,8e-05,9.07547]
[1779931759944,33.89,74184.16,20.7,0.08378,8e-05,9.00877]
[1779931765575,33.89,74193.8,20.7,0.08451,8e-05,9.06821]
[1779931768261,33.89,74195.32,20.7,0.08462,8e-05,9.07719]
[1779931773631,33.88,74192.41,20.7,0.08432,8e-05,9.05193]
[1779931778667,33.88,74205.95,20.7,0.08536,8e-05,9.13697]
[1779931783701,33.87,74205.93,20.7,0.08533,8e-05,9.13454]
[1779931788736,33.87,74206.62,20.7,0.08536,8e-05,9.13664]
[1779931790749,33.87,74194.93,20.7,0.08443,8e-05,9.0606]
[1779931792409,33.87,74191.52,20.7,0.08416,8e-05,9.0384]
[1779931793632,33.86,74187.6,20.7,0.08385,8e-05,9.013]
[1779931798806,33.86,74183.28,20.7,0.0835,8e-05,8.98396]
[1779931800436,33.86,74182.52,20.7,0.08343,8e-05,8.97889]
[1779931800821,33.86,74168.63,20.7,0.08236,8e-05,8.8902]
[1779931802057,33.86,74168.63,20.7,0.08236,8e-05,8.8902]
[1779931802838,33.86,74146.57,20.7,0.08068,8e-05,8.75045]
[1779931803764,33.86,74146.57,20.7,0.08068,8e-05,8.75045]
[1779931805159,33.86,74149.13,20.7,0.08088,8e-05,8.76671]
[1779931807825,33.86,74138.77,20.7,0.0801,8e-05,8.70178]
[1779931810071,33.86,74147.69,20.7,0.08077,8e-05,8.75828]
[1779931810275,33.86,74146.73,20.7,0.0807,8e-05,8.75235]
[1779931815933,33.86,74153.87,20.7,0.08125,8e-05,8.79802]
[1779931820968,33.86,74153.64,20.7,0.08124,8e-05,8.79694]
[1779931823153,33.86,74174.56,20.7,0.08284,8e-05,8.92985]
[1779931829046,33.86,74171.51,20.7,0.0826,8e-05,8.90953]
[1779931834081,33.86,74168.08,20.7,0.08229,8e-05,8.88323]
[1779931839116,33.86,74176.48,20.7,0.08294,8e-05,8.93642]
[1779931844151,33.86,74187.58,20.7,0.08378,8e-05,9.00637]
[1779931849187,33.86,74199.11,20.7,0.08467,8e-05,9.07884]
[1779931852478,33.85,74207.1,20.7,0.08528,8e-05,9.12911]
[1779931858253,33.85,74210.45,20.7,0.08551,8e-05,9.14809]
[1779931861211,33.85,74208.68,20.7,0.08537,8e-05,9.13624]
[1779931861320,33.85,74210.11,20.7,0.08548,8e-05,9.14545]
[1779931862229,33.85,74210.11,20.7,0.08548,8e-05,9.14545]
[1779931862392,33.85,74210.11,20.7,0.08548,8e-05,9.14545]
[1779931862418,33.85,74210.11,20.7,0.08548,8e-05,9.14545]
[1779931862634,33.85,74219.26,20.7,0.08619,8e-05,9.20363]
[1779931863147,33.85,74219.26,20.7,0.08619,8e-05,9.20363]
[1779931863218,33.85,74235.1,20.7,0.08746,8e-05,9.30627]
[1779931863295,33.85,74250.94,20.7,0.08873,8e-05,9.40943]
[1779931865059,33.85,74250.94,20.7,0.08873,8e-05,9.40943]
[1779931865779,33.84,74254.85,20.7,0.08903,8e-05,9.4335]
[1779931867749,33.84,74258.32,20.7,0.08931,8e-05,9.45568]
[1779931869268,33.84,74260.39,20.7,0.08946,8e-05,9.46817]
[1779931869570,33.84,74267.43,20.7,0.09003,8e-05,9.51371]
[1779931875382,33.83,74263.48,20.7,0.08966,8e-05,9.48434]
[1779931879202,33.83,74263.78,20.7,0.08967,8e-05,9.48519]
[1779931882436,33.83,74276.63,20.7,0.09069,8e-05,9.56679]
[1779931886505,33.82,74272.71,20.7,0.09034,8e-05,9.53891]
[1779931887026,33.82,74272.71,20.7,0.09034,8e-05,9.53891]
[1779931887378,33.82,74262.83,20.7,0.08952,8e-05,9.4729]
[1779931887415,33.82,74262.83,20.7,0.08952,8e-05,9.4729]
[1779931887489,33.82,74262.83,20.7,0.08952,8e-05,9.4729]
[1779931888117,33.82,74262.83,20.7,0.08952,8e-05,9.4729]
[1779931888123,33.82,74237.41,20.7,0.08746,8e-05,9.30667]
[1779931888455,33.82,74237.41,20.7,0.08746,8e-05,9.30667]
[1779931889125,33.82,74226.34,20.7,0.08656,8e-05,9.23426]
[1779931890327,33.82,74230.19,20.7,0.08687,8e-05,9.25922]
[1779931890402,33.82,74230.19,20.7,0.08687,8e-05,9.25922]
[1779931890487,33.82,74230.19,20.7,0.08687,8e-05,9.25922]
[1779931890563,33.82,74230.19,20.7,0.08687,8e-05,9.25922]
[1779931890967,33.82,74230.19,20.7,0.08687,8e-05,9.25922]
[1779931891143,33.82,74238.16,20.7,0.08747,8e-05,9.30599]
[1779931891810,33.82,74238.16,20.7,0.08747,8e-05,9.30599]
[1779931892292,33.82,74238.16,20.7,0.08747,8e-05,9.30599]
[1779931894491,33.81,74252.45,20.7,0.08861,8e-05,9.39829]
[1779931894688,33.81,74252.45,20.7,0.08861,8e-05,9.39829]
[1779931894743,33.81,74252.45,20.7,0.08861,8e-05,9.39829]
[1779931894860,33.81,74247.95,20.7,0.08824,8e-05,9.3685]
[1779931898565,33.81,74234.04,20.7,0.08709,8e-05,9.27553]
[1779931900649,33.81,74232.74,20.7,0.08698,8e-05,9.26645]
[1779931900770,33.81,74232.74,20.7,0.08698,8e-05,9.26645]
[1779931903708,33.8,74231.76,20.7,0.08687,8e-05,9.25823]
[1779931905453,33.8,74236.08,20.7,0.08721,8e-05,9.28505]
[1779931906463,33.8,74240.86,20.7,0.08757,8e-05,9.31477]
[1779931906822,33.8,74240.86,20.7,0.08757,8e-05,9.31477]
[1779931906905,33.8,74241.17,20.7,0.08759,8e-05,9.31648]
[1779931912688,33.8,74244.06,20.7,0.08781,8e-05,9.33402]
[1779931915090,33.79,74244.51,20.7,0.08784,8e-05,9.33628]
[1779931915786,33.79,74244.55,20.7,0.08783,8e-05,9.33586]
[1779931918693,33.79,74254.77,20.7,0.08864,8e-05,9.40139]
[1779931921418,33.79,74259.17,20.7,0.08899,8e-05,9.42926]
[1779931922176,33.79,74259.17,20.7,0.08899,8e-05,9.42926]
[1779931922190,33.79,74244.15,20.7,0.08776,8e-05,9.33022]
[1779931922486,33.79,74244.15,20.7,0.08776,8e-05,9.33022]
[1779931923101,33.79,74244.15,20.7,0.08776,8e-05,9.33022]
[1779931923607,33.79,74237.76,20.7,0.08724,8e-05,9.28831]
[1779931923748,33.79,74234.67,20.7,0.087,8e-05,9.26823]
[1779931926893,33.78,74233.53,20.7,0.08689,8e-05,9.25955]
[1779931932177,33.78,74236.14,20.7,0.08706,8e-05,9.27344]
[1779931935380,33.77,74231.77,20.7,0.08667,8e-05,9.24199]
[1779931935390,33.77,74231.77,20.7,0.08667,8e-05,9.24199]
[1779931935730,33.77,74231.77,20.7,0.08667,8e-05,9.24199]
[1779931941289,33.77,74229.13,20.7,0.08643,8e-05,9.22235]
[1779931942493,33.77,74235.33,20.7,0.08691,8e-05,9.26153]
[1779931944339,33.76,74241.68,20.7,0.08741,8e-05,9.30224]
[1779931946857,33.76,74229.62,20.7,0.08642,8e-05,9.22202]
[1779931949308,33.76,74227.81,20.7,0.08627,8e-05,9.20924]
[1779931953415,33.75,74237.46,20.7,0.08697,8e-05,9.26508]
[1779931953633,33.75,74237.46,20.7,0.08697,8e-05,9.26508]
[1779931953728,33.75,74237.46,20.7,0.08697,8e-05,9.26508]
[1779931954193,33.75,74237.46,20.7,0.08697,8e-05,9.26508]
[1779931954310,33.75,74250.51,20.7,0.08802,8e-05,9.3501]
[1779931954874,33.75,74250.51,20.7,0.08802,8e-05,9.3501]
[1779931955079,33.75,74261.99,20.7,0.08895,8e-05,9.42471]
[1779931956464,33.75,74266.77,20.7,0.08933,8e-05,9.45564]
[1779931962026,33.75,74269.59,20.7,0.08952,8e-05,9.47125]
[1779931964492,33.74,74264.89,20.7,0.08913,8e-05,9.43948]
[1779931964589,33.74,74264.89,20.7,0.08913,8e-05,9.43948]
[1779931965051,33.74,74264.89,20.7,0.08913,8e-05,9.43948]
[1779931965140,33.74,74251.36,20.7,0.08802,8e-05,9.35051]
[1779931966310,33.74,74240.04,20.7,0.08711,8e-05,9.27643]
[1779931966669,33.74,74240.04,20.7,0.08711,8e-05,9.27643]
[1779931967274,33.74,74240.04,20.7,0.08711,8e-05,9.27643]
[1779931967314,33.74,74240.04,20.7,0.08711,8e-05,9.27643]
[1779931967696,33.74,74238.37,20.7,0.08697,8e-05,9.26539]
[1779931967736,33.74,74238.37,20.7,0.08697,8e-05,9.26539]
[1779931968070,33.74,74238.37,20.7,0.08697,8e-05,9.26539]
[1779931968140,33.74,74258.04,20.7,0.08856,8e-05,9.39355]
[1779931969130,33.74,74258.04,20.7,0.08856,8e-05,9.39355]
[1779931969362,33.74,74258.04,20.7,0.08856,8e-05,9.39355]
[1779931969875,33.74,74266.75,20.7,0.08926,8e-05,9.45027]
[1779931971994,33.74,74271.75,20.7,0.08966,8e-05,9.48218]
[1779931976501,33.74,74269.87,20.7,0.08948,8e-05,9.46753]
[1779931982201,33.73,74272.6,20.7,0.08966,8e-05,9.48265]
[1779931983189,33.73,74285.68,20.7,0.09074,8e-05,9.56835]
[1779931984596,33.73,74289.41,20.7,0.09104,8e-05,9.59238]
[1779931990119,33.72,74284.88,20.7,0.09062,8e-05,9.55941]
[1779931994832,33.72,74281.03,20.7,0.09027,8e-05,9.53107]
[1779931995325,33.72,74281.03,20.7,0.09027,8e-05,9.53107]
[1779931995332,33.72,74258.06,20.7,0.08838,8e-05,9.37964]
[1779931995466,33.72,74258.06,20.7,0.08838,8e-05,9.37964]
[1779931995544,33.72,74258.06,20.7,0.08838,8e-05,9.37964]
[1779931996049,33.72,74258.06,20.7,0.08838,8e-05,9.37964]
[1779931996117,33.72,74258.06,20.7,0.08838,8e-05,9.37964]
[1779931996608,33.71,74250.23,20.7,0.08774,8e-05,9.32813]
[1779931997286,33.71,74250.39,20.7,0.08775,8e-05,9.32853]
[1779932002320,33.71,74253.4,20.7,0.08795,8e-05,9.34494]
[1779932002755,33.71,74253.4,20.7,0.08795,8e-05,9.34494]
[1779932003328,33.71,74252.56,20.7,0.08787,8e-05,9.33877]
[1779932005578,33.7,74257.55,20.7,0.08827,8e-05,9.37085]
[1779932006215,33.7,74257.55,20.7,0.08827,8e-05,9.37085]
[1779932006271,33.7,74257.55,20.7,0.08827,8e-05,9.37085]
[1779932007978,33.7,74259.64,20.7,0.08843,8e-05,9.38387]
[1779932013414,33.7,74260.58,20.7,0.08845,8e-05,9.38389]
[1779932015426,33.7,74272.3,20.7,0.0894,8e-05,9.46002]
[1779932016244,33.7,74272.3,20.7,0.0894,8e-05,9.46002]
[1779932017203,33.7,74272.58,20.7,0.08941,8e-05,9.4614]
[1779932022278,33.69,74275.64,20.7,0.08963,8e-05,9.47918]
[1779932027679,33.69,74276.77,20.7,0.0897,8e-05,9.48426]
[1779932031545,33.68,74266.56,20.7,0.08884,8e-05,9.41532]
[1779932032158,33.68,74266.56,20.7,0.08884,8e-05,9.41532]
[1779932033462,33.68,74262.01,20.7,0.08846,8e-05,9.38482]
[1779932034289,33.68,74262.28,20.7,0.08848,8e-05,9.38659]
[1779932034304,33.68,74262.72,20.7,0.0885,8e-05,9.38846]
[1779932036635,33.68,74255.08,20.7,0.08788,8e-05,9.33778]
[1779932038097,33.68,74253.53,20.7,0.08774,8e-05,9.32701]
[1779932043637,33.67,74248.44,20.7,0.08728,8e-05,9.28977]
[1779932048672,33.67,74244.77,20.7,0.08695,8e-05,9.26327]
[1779932052113,33.66,74245.18,20.7,0.08697,8e-05,9.26492]
[1779932052532,33.66,74245.18,20.7,0.08697,8e-05,9.26492]
[1779932052570,33.66,74245.18,20.7,0.08697,8e-05,9.26492]
[1779932052719,33.66,74246.09,20.7,0.08704,8e-05,9.27034]
[1779932052929,33.66,74252.9,20.7,0.08758,8e-05,9.31427]
[1779932054031,33.66,74252.9,20.7,0.08758,8e-05,9.31427]
[1779932059045,33.66,74264.4,20.7,0.0885,8e-05,9.38828]
[1779932061313,33.66,74266.32,20.7,0.08865,8e-05,9.40024]
[1779932062272,33.66,74260.89,20.7,0.0882,8e-05,9.36404]
[1779932062693,33.66,74258.41,20.7,0.08799,8e-05,9.34755]
[1779932065988,33.66,74258.73,20.7,0.08801,8e-05,9.3489]
[1779932068445,33.66,74258.95,20.7,0.08802,8e-05,9.35009]
[1779932070882,33.65,74264.04,20.7,0.08843,8e-05,9.38264]
[1779932075987,33.65,74264.42,20.7,0.08841,8e-05,9.37952]
[1779932081115,33.65,74265.27,20.7,0.08846,8e-05,9.38363]
[1779932082160,33.65,74264.97,20.7,0.08842,8e-05,9.38108]
[1779932082376,33.65,74264.64,20.7,0.08839,8e-05,9.37863]
[1779932083109,33.65,74264.64,20.7,0.08839,8e-05,9.37863]
[1779932083362,33.65,74264.64,20.7,0.08839,8e-05,9.37863]
[1779932083440,33.64,74237.06,20.7,0.08616,8e-05,9.19787]
[1779932084226,33.64,74223.55,20.7,0.08508,8e-05,9.10983]
[1779932084993,33.64,74223.55,20.7,0.08508,8e-05,9.10983]
[1779932086926,33.64,74229.35,20.7,0.08554,8e-05,9.14713]
[1779932091990,33.64,74234.94,20.7,0.08595,8e-05,9.18092]
[1779932097025,33.64,74236.36,20.7,0.08604,8e-05,9.18818]
[1779932098091,33.64,74236.36,20.7,0.08604,8e-05,9.18818]
[1779932102391,33.63,74240.45,20.7,0.08635,8e-05,9.21311]
[1779932104077,33.63,74225.53,20.7,0.08515,8e-05,9.11504]
[1779932109115,33.63,74219.0,20.7,0.08462,8e-05,9.07169]
[1779932113048,33.63,74219.36,20.7,0.08464,8e-05,9.07334]
[1779932116522,33.63,74203.82,20.7,0.08341,8e-05,8.97269]
[1779932124220,33.62,74202.58,20.7,0.08331,8e-05,8.96405]
[1779932129255,33.62,74206.13,20.7,0.08358,8e-05,8.98633]
[1779932134290,33.62,74209.92,20.7,0.08383,8e-05,9.00616]
[1779932139330,33.62,74207.29,20.7,0.08362,8e-05,8.98876]
[1779932144367,33.62,74209.04,20.7,0.08375,8e-05,8.99931]
[1779932144922,33.62,74209.04,20.7,0.08375,8e-05,8.99931]
[1779932145703,33.62,74201.14,20.7,0.08313,8e-05,8.94841]
[1779932151415,33.62,74193.49,20.7,0.08254,8e-05,8.8997]
[1779932156449,33.62,74196.52,20.7,0.08278,8e-05,8.91931]
[1779932161484,33.62,74197.6,20.7,0.08286,8e-05,8.92636]
[1779932163546,33.62,74213.33,20.7,0.08409,8e-05,9.02748]
[1779932168581,33.62,74223.4,20.7,0.08488,8e-05,9.0917]
[1779932171585,33.62,74225.61,20.7,0.08504,8e-05,9.10552]
[1779932176640,33.61,74237.04,20.7,0.08593,8e-05,9.17772]
[1779932180961,33.61,74238.94,20.7,0.08606,8e-05,9.1886]
[1779932183004,33.61,74239.97,20.7,0.08613,8e-05,9.19455]
[1779932192754,33.6,74244.9,20.7,0.08644,8e-05,9.21852]
[1779932196783,33.6,74233.26,20.7,0.0855,8e-05,9.14122]
[1779932200695,33.6,74233.91,20.7,0.08554,8e-05,9.14481]
[1779932200963,33.6,74234.85,20.7,0.08561,8e-05,9.1506]
[1779932201968,33.6,74234.85,20.7,0.08561,8e-05,9.15027]
[1779932202906,33.6,74234.03,20.7,0.08554,8e-05,9.14462]
[1779932208867,33.59,74236.84,20.7,0.08573,8e-05,9.16049]
[1779932213902,33.59,74236.3,20.7,0.08567,8e-05,9.15519]
[1779932218937,33.58,74236.8,20.7,0.08568,8e-05,9.15667]
[1779932221253,33.58,74240.33,20.7,0.08596,8e-05,9.17926]
[1779932221958,33.58,74226.06,20.7,0.08482,8e-05,9.08584]
[1779932224980,33.58,74214.34,20.7,0.08388,8e-05,9.00944]
[1779932225738,33.58,74214.34,20.7,0.08388,8e-05,9.00944]
[1779932226504,33.58,74214.34,20.7,0.08388,8e-05,9.00944]
[1779932236061,33.58,74216.23,20.7,0.08401,8e-05,9.02019]
[1779932241162,33.58,74216.36,20.7,0.08402,8e-05,9.02042]
[1779932244119,33.58,74232.57,20.7,0.08529,8e-05,9.12462]
[1779932247792,33.57,74227.88,20.7,0.0849,8e-05,9.09292]
[1779932248606,33.57,74227.88,20.7,0.0849,8e-05,9.09292]
[1779932250663,33.57,74217.06,20.7,0.08404,8e-05,9.02266]
[1779932252808,33.57,74218.3,20.7,0.0841,8e-05,9.02606]
[1779932258218,33.57,74223.93,20.7,0.08453,8e-05,9.0611]
[1779932263451,33.57,74224.26,20.7,0.08454,8e-05,9.06225]
[1779932263536,33.57,74225.07,20.7,0.0846,8e-05,9.06724]
[1779932269297,33.57,74234.25,20.7,0.08534,8e-05,9.12726]
[1779932274334,33.57,74237.8,20.7,0.08562,8e-05,9.15049]
[1779932279368,33.57,74246.85,20.7,0.08635,8e-05,9.20946]
[1779932281053,33.57,74246.87,20.7,0.08635,8e-05,9.20953]
[1779932282296,33.57,74251.95,20.7,0.08675,8e-05,9.24262]
[1779932283300,33.57,74256.85,20.7,0.08715,8e-05,9.27454]
[1779932283931,33.57,74259.88,20.7,0.08739,8e-05,9.29421]
[1779932284125,33.57,74259.88,20.7,0.08739,8e-05,9.29421]
[1779932285310,33.57,74269.2,20.7,0.08814,8e-05,9.35513]
[1779932290449,33.56,74274.97,20.7,0.08859,8e-05,9.39119]
[1779932292612,33.56,74274.94,20.7,0.08858,8e-05,9.39068]
[1779932294554,33.56,74265.3,20.7,0.08779,8e-05,9.32677]
[1779932297498,33.56,74253.67,20.7,0.08684,8e-05,9.24994]
[1779932298848,33.56,74253.35,20.7,0.08682,8e-05,9.24776]
[1779932300702,33.56,74252.98,20.7,0.08679,8e-05,9.24526]
[1779932300798,33.56,74252.81,20.7,0.08677,8e-05,9.24406]
[1779932305095,33.56,74246.47,20.7,0.08624,8e-05,9.20091]
[1779932310589,33.55,74257.52,20.7,0.08709,8e-05,9.27029]
[1779932315624,33.55,74250.07,20.7,0.08643,8e-05,9.21486]
[1779932316760,33.55,74250.07,20.7,0.08643,8e-05,9.21486]
[1779932322312,33.54,74243.78,20.7,0.08589,8e-05,9.17137]
[1779932328723,33.54,74237.81,20.7,0.08539,8e-05,9.13076]
[1779932330762,33.54,74234.63,20.7,0.08513,8e-05,9.10912]
[1779932336771,33.53,74241.27,20.7,0.08563,8e-05,9.14984]
[1779932341806,33.53,74241.7,20.7,0.08564,8e-05,9.15078]
[1779932346780,33.53,74237.9,20.7,0.08532,8e-05,9.12467]
[1779932351878,33.52,74230.25,20.7,0.08469,8e-05,9.07333]
[1779932357349,33.52,74229.14,20.7,0.08459,8e-05,9.06513]
[1779932358926,33.52,74214.47,20.7,0.08343,8e-05,8.96963]
[1779932360126,33.52,74214.47,20.7,0.08343,8e-05,8.96963]
[1779932365975,33.52,74205.8,20.7,0.08275,8e-05,8.91361]
[1779932366922,33.52,74205.8,20.7,0.08275,8e-05,8.91361]
[1779932367635,33.52,74205.8,20.7,0.08275,8e-05,8.91361]
[1779932369060,33.52,74195.28,20.7,0.08193,8e-05,8.84616]
[1779932371101,33.52,74193.36,20.7,0.08179,8e-05,8.83412]
[1779932374147,33.52,74193.31,20.7,0.08175,8e-05,8.82993]
[1779932374633,33.52,74193.31,20.7,0.08175,8e-05,8.82993]
[1779932375407,33.52,74194.77,20.7,0.08187,8e-05,8.83944]
[1779932381097,33.52,74184.53,20.7,0.08109,8e-05,8.77487]
[1779932387122,33.52,74179.77,20.7,0.08074,8e-05,8.74606]
[1779932392157,33.53,74173.74,20.7,0.0803,8e-05,8.70886]
[1779932397192,33.53,74171.51,20.7,0.08015,8e-05,8.69624]
[1779932402227,33.53,74181.75,20.7,0.08094,8e-05,8.76272]
[1779932407547,33.53,74177.48,20.7,0.08063,8e-05,8.73638]
[1779932411291,33.54,74161.26,20.7,0.07941,8e-05,8.63478]
[1779932416326,33.54,74151.2,20.7,0.07868,7e-05,8.57345]
[1779932421825,33.55,74150.57,20.7,0.07867,7e-05,8.57195]
[1779932427426,33.55,74149.16,20.7,0.0786,7e-05,8.56649]
[1779932431481,33.55,74149.67,20.7,0.07865,7e-05,8.57064]
[1779932431892,33.56,74128.21,20.7,0.07704,7e-05,8.43291]
[1779932437520,33.56,74135.38,20.7,0.07761,7e-05,8.48146]
[1779932442554,33.57,74124.99,20.7,0.07688,7e-05,8.41966]
[1779932447590,33.57,74125.45,20.7,0.07695,7e-05,8.42586]
[1779932452624,33.58,74126.54,20.7,0.07707,7e-05,8.43595]
[1779932457661,33.59,74120.09,20.7,0.07664,7e-05,8.39894]
[1779932459675,33.59,74133.1,20.7,0.07761,7e-05,8.48146]
[1779932459977,33.59,74133.1,20.7,0.07761,7e-05,8.48146]
[1779932466724,33.6,74127.5,20.7,0.07725,7e-05,8.45029]
[1779932471610,33.6,74136.22,20.7,0.07792,7e-05,8.5072]
[1779932476794,33.61,74135.52,20.7,0.0779,7e-05,8.50589]
[1779932480319,33.61,74138.61,20.7,0.07815,7e-05,8.52676]
[1779932483853,33.61,74125.08,20.7,0.07718,7e-05,8.44428]
[1779932484016,33.61,74125.08,20.7,0.07718,7e-05,8.44428]
[1779932486265,33.62,74110.85,20.7,0.07615,7e-05,8.35694]
[1779932486873,33.62,74090.76,20.7,0.0747,7e-05,8.23341]
[1779932487618,33.62,74090.76,20.7,0.0747,7e-05,8.23341]
[1779932487880,33.62,74088.85,20.7,0.07457,7e-05,8.2226]
[1779932492915,33.63,74073.75,20.7,0.0735,7e-05,8.12865]
[1779932495938,33.63,74094.31,20.7,0.07499,7e-05,8.25704]
[1779932500972,33.63,74100.01,20.7,0.07543,7e-05,8.29452]
[1779932506007,33.64,74093.47,20.7,0.07499,7e-05,8.25647]
[1779932511043,33.64,74091.1,20.7,0.07485,7e-05,8.24439]
[1779932516347,33.65,74088.13,20.7,0.07466,7e-05,8.22874]
[1779932520738,33.65,74075.63,20.7,0.07379,7e-05,8.15396]
[1779932521374,33.66,74063.16,20.7,0.07292,7e-05,8.07908]
[1779932526785,33.66,74070.72,20.7,0.0735,7e-05,8.12827]
[1779932533397,33.69,74083.97,20.7,0.07462,7e-05,8.2244]
[1779932534139,33.71,74085.36,20.7,0.07484,7e-05,8.24315]
[1779932534852,33.71,74099.66,20.7,0.07588,7e-05,8.33214]
[1779932537516,33.71,74103.37,20.7,0.07616,7e-05,8.35584]
[1779932537972,33.72,74106.21,20.7,0.07638,7e-05,8.37491]
[1779932542274,33.72,74089.32,20.7,0.07517,7e-05,8.2718]
[1779932547373,33.72,74096.47,20.7,0.07571,7e-05,8.31769]
[1779932553352,33.73,74106.27,20.7,0.07642,7e-05,8.3767]
[1779932558388,33.73,74114.15,20.7,0.07702,7e-05,8.42713]
[1779932559881,33.73,74114.15,20.7,0.07702,7e-05,8.42713]
[1779932559912,33.73,74115.0,20.7,0.07708,7e-05,8.43292]
[1779932561409,33.73,74130.16,20.7,0.07821,7e-05,8.52815]
[1779932566963,33.73,74136.59,20.7,0.07872,7e-05,8.57046]
[1779932569611,33.74,74136.71,20.7,0.07874,7e-05,8.57258]
[1779932571112,33.74,74138.83,20.7,0.07891,7e-05,8.58675]
[1779932576531,33.74,74146.37,20.7,0.0795,8e-05,8.63598]
[1779932582556,33.75,74140.76,20.7,0.07911,7e-05,8.6035]
[1779932587700,33.75,74143.26,20.7,0.07932,7e-05,8.62073]
[1779932593066,33.75,74143.68,20.7,0.07937,8e-05,8.62515]
[1779932595695,33.76,74146.66,20.7,0.07961,8e-05,8.64496]
[1779932596883,33.76,74150.97,20.7,0.07993,8e-05,8.67244]
[1779932598673,33.76,74168.88,20.7,0.0813,8e-05,8.78646]
[1779932601067,33.76,74170.11,20.7,0.0814,8e-05,8.79443]
[1779932602545,33.76,74169.29,20.7,0.08134,8e-05,8.78949]
[1779932608007,33.76,74180.21,20.7,0.08218,8e-05,8.85945]
[1779932611142,33.76,74180.17,20.7,0.08218,8e-05,8.85942]
[1779932611178,33.76,74180.17,20.7,0.08218,8e-05,8.85942]
[1779932612680,33.76,74179.89,20.7,0.08213,8e-05,8.85365]
[1779932613095,33.76,74179.89,20.7,0.08213,8e-05,8.85365]
[1779932615513,33.76,74181.39,20.7,0.08225,8e-05,8.86341]
[1779932616813,33.76,74177.35,20.7,0.08194,8e-05,8.83775]
[1779932617038,33.76,74177.35,20.7,0.08194,8e-05,8.83775]
[1779932617806,33.76,74161.4,20.7,0.08072,8e-05,8.73662]
[1779932618657,33.76,74161.4,20.7,0.08072,8e-05,8.73662]
[1779932620296,33.76,74148.77,20.7,0.07977,8e-05,8.65749]
[1779932622171,33.76,74152.58,20.7,0.08007,8e-05,8.68213]
[1779932622842,33.76,74163.88,20.7,0.08093,8e-05,8.75381]
[1779932627876,33.77,74169.45,20.7,0.08136,8e-05,8.78974]
[1779932631892,33.77,74170.98,20.7,0.08148,8e-05,8.80008]
[1779932636940,33.77,74171.55,20.7,0.08154,8e-05,8.80455]
[1779932641975,33.77,74175.54,20.7,0.08185,8e-05,8.83036]
[1779932645695,33.77,74173.45,20.7,0.08169,8e-05,8.81739]
[1779932651039,33.77,74176.74,20.7,0.08195,8e-05,8.83897]
[1779932651436,33.77,74176.74,20.7,0.08195,8e-05,8.83897]
[1779932651571,33.77,74176.74,20.7,0.08195,8e-05,8.83897]
[1779932653053,33.77,74155.27,20.7,0.08032,8e-05,8.70318]
[1779932655920,33.77,74155.27,20.7,0.08033,8e-05,8.70372]
[1779932656958,33.77,74155.53,20.7,0.08035,8e-05,8.70563]
[1779932662116,33.78,74149.63,20.7,0.07993,8e-05,8.67021]
[1779932667155,33.78,74143.0,20.7,0.07945,8e-05,8.63018]
[1779932671448,33.78,74146.64,20.7,0.07971,8e-05,8.65059]
[1779932675953,33.79,74154.6,20.7,0.08032,8e-05,8.70172]
[1779932676584,33.79,74158.36,20.7,0.08061,8e-05,8.72597]
[1779932682260,33.79,74153.42,20.7,0.08025,8e-05,8.69622]
[1779932686438,33.79,74153.1,20.7,0.08024,8e-05,8.69509]
[1779932689868,33.79,74152.92,20.7,0.08024,8e-05,8.69484]
[1779932691323,33.79,74138.48,20.7,0.07916,7e-05,8.60498]
[1779932695742,33.8,74140.86,20.7,0.07936,7e-05,8.62117]
[1779932696695,33.8,74140.96,20.7,0.07937,7e-05,8.62259]
[1779932699165,33.8,74153.43,20.7,0.08032,8e-05,8.70137]
[1779932706239,33.8,74153.25,20.7,0.08033,8e-05,8.70228]
[1779932708158,33.8,74152.74,20.7,0.08029,8e-05,8.69934]
[1779932709169,33.8,74152.63,20.7,0.08029,8e-05,8.69921]
[1779932714064,33.81,74141.25,20.7,0.07945,7e-05,8.62894]
[1779932715703,33.81,74147.76,20.7,0.07995,8e-05,8.67063]
[1779932717512,33.81,74165.82,20.7,0.08133,8e-05,8.78552]
[1779932719675,33.81,74166.44,20.7,0.08138,8e-05,8.78965]
[1779932720593,33.81,74165.79,20.7,0.08133,8e-05,8.78581]
[1779932721150,33.81,74165.79,20.7,0.08133,8e-05,8.78581]
[1779932724236,33.81,74168.76,20.7,0.08156,8e-05,8.80501]
[1779932730696,33.81,74173.19,20.7,0.08191,8e-05,8.83402]
[1779932731152,33.81,74173.19,20.7,0.08191,8e-05,8.83402]
[1779932731338,33.81,74176.13,20.7,0.08211,8e-05,8.84881]
[1779932736646,33.81,74186.51,20.7,0.08291,8e-05,8.91538]
[1779932739667,33.81,74198.07,20.7,0.08381,8e-05,8.98924]
[1779932744702,33.81,74206.39,20.7,0.08445,8e-05,9.04151]
[1779932749736,33.81,74209.8,20.7,0.0847,8e-05,9.06231]
[1779932752196,33.81,74211.03,20.7,0.0848,8e-05,9.06998]
[1779932752219,33.81,74211.03,20.7,0.0848,8e-05,9.06998]
[1779932752626,33.81,74219.92,20.7,0.0855,8e-05,9.12701]
[1779932752627,33.81,74219.92,20.7,0.0855,8e-05,9.12701]
[1779932752899,33.81,74219.92,20.7,0.0855,8e-05,9.12701]
[1779932755655,33.81,74231.81,20.7,0.08643,8e-05,9.20267]
[1779932758449,33.8,74244.35,20.7,0.08741,8e-05,9.28252]
[1779932758662,33.8,74244.35,20.7,0.08741,8e-05,9.28252]
[1779932760020,33.8,74247.36,20.7,0.08765,8e-05,9.3015]
[1779932760577,33.8,74251.85,20.7,0.088,8e-05,9.33012]
[1779932760816,33.8,74257.11,20.7,0.08842,8e-05,9.36375]
[1779932761636,33.8,74257.11,20.7,0.08842,8e-05,9.36375]
[1779932766858,33.8,74264.14,20.7,0.08896,8e-05,9.40742]
[1779932769166,33.8,74264.9,20.7,0.08902,8e-05,9.41199]
[1779932769502,33.79,74263.29,20.7,0.08888,8e-05,9.40104]
[1779932771137,33.79,74257.25,20.7,0.08839,8e-05,9.36117]
[1779932771265,33.79,74248.02,20.7,0.08763,8e-05,9.30065]
[1779932772468,33.79,74250.42,20.7,0.08782,8e-05,9.31565]
[1779932775645,33.79,74245.05,20.7,0.08736,8e-05,9.27875]
[1779932777666,33.79,74245.4,20.7,0.08738,8e-05,9.27982]
[1779932778946,33.78,74228.39,20.7,0.086,8e-05,9.16827]
[1779932780803,33.78,74229.33,20.7,0.08607,8e-05,9.17391]
[1779932784990,33.78,74211.67,20.7,0.08465,8e-05,9.05795]
[1779932789143,33.78,74210.25,20.7,0.08452,8e-05,9.04798]
[1779932790204,33.78,74205.81,20.7,0.08417,8e-05,9.01918]
[1779932790833,33.78,74201.91,20.7,0.08386,8e-05,8.99388]
[1779932796067,33.77,74203.88,20.7,0.08397,8e-05,9.00107]
[1779932801107,33.77,74204.46,20.7,0.084,8e-05,9.0036]
[1779932806143,33.77,74212.58,20.7,0.08462,8e-05,9.05447]
[1779932809088,33.77,74214.43,20.7,0.08476,8e-05,9.06572]
[1779932811964,33.77,74215.11,20.7,0.0848,8e-05,9.06917]
[1779932812973,33.76,74216.36,20.7,0.08489,8e-05,9.07693]
[1779932818229,33.76,74219.78,20.7,0.08514,8e-05,9.0971]
[1779932823264,33.76,74219.0,20.7,0.08506,8e-05,9.09045]
[1779932828306,33.75,74222.8,20.7,0.08534,8e-05,9.11322]
[1779932829083,33.75,74222.8,20.7,0.08534,8e-05,9.11322]
[1779932830695,33.75,74223.42,20.7,0.08538,8e-05,9.11643]
[1779932836362,33.75,74226.38,20.7,0.08558,8e-05,9.13298]
[1779932841397,33.74,74225.66,20.7,0.0855,8e-05,9.12625]
[1779932842807,33.74,74225.66,20.7,0.0855,8e-05,9.12625]
[1779932844496,33.74,74224.8,20.7,0.08542,8e-05,9.11986]
[1779932845727,33.74,74223.62,20.7,0.08532,8e-05,9.11179]
[1779932846327,33.74,74223.62,20.7,0.08532,8e-05,9.11179]
[1779932847055,33.74,74220.84,20.7,0.08509,8e-05,9.09309]
[1779932850262,33.74,74215.77,20.7,0.08468,8e-05,9.05966]
[1779932850891,33.74,74213.84,20.7,0.08452,8e-05,9.04656]
[1779932856510,33.73,74209.38,20.7,0.08411,8e-05,9.01198]
[1779932862552,33.73,74202.6,20.7,0.08357,8e-05,8.96722]
[1779932867587,33.73,74202.64,20.7,0.08356,8e-05,8.96651]
[1779932872622,33.73,74208.17,20.7,0.08398,8e-05,9.00089]
[1779932877657,33.72,74209.88,20.7,0.08409,8e-05,9.0106]
[1779932883128,33.72,74211.16,20.7,0.08418,8e-05,9.01772]
[1779932884245,33.72,74210.37,20.7,0.08411,8e-05,9.01207]
[1779932887342,33.72,74225.15,20.7,0.08527,8e-05,9.10678]
[1779932889741,33.72,74212.49,20.7,0.08425,8e-05,9.02361]
[1779932894776,33.71,74214.32,20.7,0.08438,8e-05,9.03388]
[1779932900384,33.71,74211.92,20.7,0.08417,8e-05,9.01719]
[1779932909885,33.71,74225.33,20.7,0.08519,8e-05,9.10005]
[1779932913913,33.7,74237.17,20.7,0.08608,8e-05,9.17136]
[1779932915184,33.7,74237.17,20.7,0.08608,8e-05,9.17136]
[1779932915891,33.7,74241.72,20.7,0.08643,8e-05,9.19991]
[1779932920962,33.7,74227.09,20.7,0.08523,8e-05,9.10226]
[1779932923700,33.69,74229.9,20.7,0.08544,8e-05,9.11957]
[1779932924257,33.69,74229.9,20.7,0.08544,8e-05,9.11957]
[1779932933046,33.69,74228.17,20.7,0.08525,8e-05,9.10398]
[1779932937074,33.68,74216.75,20.7,0.08432,8e-05,9.02858]
[1779932942113,33.68,74216.0,20.7,0.08425,8e-05,9.02243]
[1779932948155,33.67,74218.43,20.7,0.08441,8e-05,9.03562]
[1779932953187,33.67,74211.12,20.7,0.08381,8e-05,8.98686]
[1779932958222,33.67,74222.45,20.7,0.08469,8e-05,9.05839]
[1779932963257,33.67,74214.21,20.7,0.08402,8e-05,9.00348]
[1779932968292,33.66,74215.82,20.7,0.08412,8e-05,9.01224]
[1779932971313,33.66,74234.01,20.7,0.08551,8e-05,9.12459]
[1779932976348,33.65,74240.3,20.7,0.08598,8e-05,9.16264]
[1779932981383,33.65,74235.84,20.7,0.08559,8e-05,9.13102]
[1779932986418,33.64,74237.81,20.7,0.08572,8e-05,9.14122]
[1779932991453,33.64,74243.36,20.7,0.08612,8e-05,9.17448]
[1779932996488,33.63,74246.27,20.7,0.08632,8e-05,9.19049]
[1779933001523,33.63,74252.06,20.7,0.08675,8e-05,9.22504]
[1779933001564,33.63,74252.06,20.7,0.08675,8e-05,9.22504]
[1779933007565,33.62,74245.67,20.7,0.08619,8e-05,9.18025]
[1779933012600,33.62,74242.71,20.7,0.08593,8e-05,9.15857]
[1779933017635,33.61,74246.45,20.7,0.0862,8e-05,9.18056]
[1779933024591,33.61,74246.48,20.7,0.08616,8e-05,9.17789]
[1779933029720,33.6,74243.59,20.7,0.0859,8e-05,9.15625]
[1779933034755,33.6,74239.59,20.7,0.08551,8e-05,9.12385]
[1779933039790,33.59,74231.29,20.7,0.08483,8e-05,9.0682]
[1779933043818,33.59,74242.5,20.7,0.0857,8e-05,9.13942]
[1779933049860,33.58,74242.74,20.7,0.08569,8e-05,9.13818]
[1779933054896,33.58,74242.75,20.7,0.08566,8e-05,9.13591]
[1779933059932,33.58,74242.4,20.7,0.0856,8e-05,9.13131]
[1779933064968,33.57,74235.81,20.7,0.08505,8e-05,9.0864]
[1779933071011,33.57,74236.3,20.7,0.08506,8e-05,9.0872]
[1779933076047,33.56,74239.27,20.7,0.08527,8e-05,9.10446]
[1779933081081,33.56,74230.94,20.7,0.08458,8e-05,9.0483]
[1779933086117,33.56,74223.85,20.7,0.084,8e-05,9.00055]
[1779933091364,33.55,74226.88,20.7,0.08422,8e-05,9.01897]
[1779933097196,33.55,74228.32,20.7,0.08428,8e-05,9.02208]
[1779933102231,33.55,74237.63,20.7,0.085,8e-05,9.08072]
[1779933107266,33.54,74244.27,20.7,0.0855,8e-05,9.12169]
[1779933112305,33.54,74245.95,20.7,0.0856,8e-05,9.1303]
[1779933117342,33.53,74245.14,20.7,0.08551,8e-05,9.12272]
[1779933119356,33.53,74228.46,20.7,0.08417,8e-05,9.01373]
[1779933123384,33.53,74217.58,20.7,0.08331,8e-05,8.94247]
[1779933128419,33.53,74214.07,20.7,0.08302,8e-05,8.91927]
[1779933133453,33.53,74213.22,20.7,0.08295,8e-05,8.91314]
[1779933138488,33.53,74213.29,20.7,0.08295,8e-05,8.91301]
[1779933143524,33.52,74214.48,20.7,0.08303,8e-05,8.92012]
[1779933146545,33.52,74227.84,20.7,0.08408,8e-05,9.0059]
[1779933151572,33.52,74231.14,20.7,0.08432,8e-05,9.02612]
[1779933151581,33.52,74213.26,20.7,0.08288,8e-05,8.90637]
[1779933152638,33.52,74186.62,20.7,0.08082,8e-05,8.73568]
[1779933155838,33.52,74181.76,20.7,0.08045,8e-05,8.70525]
[1779933161650,33.52,74183.38,20.7,0.08059,8e-05,8.71672]
[1779933166685,33.53,74183.23,20.7,0.08059,8e-05,8.71675]
[1779933168878,33.53,74187.08,20.7,0.08089,8e-05,8.74167]
[1779933169377,33.53,74187.08,20.7,0.08089,8e-05,8.74167]
[1779933172821,33.53,74189.59,20.7,0.08109,8e-05,8.7583]
[1779933174345,33.53,74199.07,20.7,0.08183,8e-05,8.81903]
[1779933179777,33.53,74212.42,20.7,0.08286,8e-05,8.90486]
[1779933182447,33.53,74215.67,20.7,0.08312,8e-05,8.92575]
[1779933184880,33.53,74230.13,20.7,0.08425,8e-05,9.01876]
[1779933188496,33.53,74241.83,20.7,0.08516,8e-05,9.09342]
[1779933194149,33.52,74233.02,20.7,0.08445,8e-05,9.03517]
[1779933194151,33.52,74233.02,20.7,0.08445,8e-05,9.03517]
[1779933197928,33.52,74226.81,20.7,0.08395,8e-05,8.99434]
[1779933199394,33.52,74220.31,20.7,0.08344,8e-05,8.95202]
[1779933202753,33.52,74213.76,20.7,0.08292,8e-05,8.90952]
[1779933204489,33.52,74213.69,20.7,0.08291,8e-05,8.90897]
[1779933205242,33.52,74213.69,20.7,0.08291,8e-05,8.90878]
[1779933206667,33.52,74213.55,20.7,0.0829,8e-05,8.90783]
[1779933212010,33.52,74221.13,20.7,0.08345,8e-05,8.95194]
[1779933217043,33.52,74222.44,20.7,0.08355,8e-05,8.95976]
[1779933222678,33.52,74216.74,20.7,0.08309,8e-05,8.92248]
[1779933225801,33.52,74213.74,20.7,0.08285,8e-05,8.90276]
[1779933230306,33.52,74213.72,20.7,0.08285,8e-05,8.90241]
[1779933236176,33.51,74214.61,20.7,0.08291,8e-05,8.90745]
[1779933241211,33.51,74212.02,20.7,0.0827,8e-05,8.89025]
[1779933246246,33.51,74209.08,20.7,0.08247,8e-05,8.87098]
[1779933251281,33.51,74209.11,20.7,0.08247,8e-05,8.87092]
[1779933256315,33.51,74211.41,20.7,0.08264,8e-05,8.88545]
[1779933261351,33.51,74212.11,20.7,0.08269,8e-05,8.88956]
[1779933266386,33.51,74212.2,20.7,0.0827,8e-05,8.88974]
[1779933271421,33.51,74212.09,20.7,0.08265,8e-05,8.8846]
[1779933276455,33.51,74210.12,20.7,0.08249,8e-05,8.87159]
[1779933280520,33.51,74209.82,20.7,0.08247,8e-05,8.86946]
[1779933280606,33.51,74209.82,20.7,0.08247,8e-05,8.86946]
[1779933280708,33.51,74209.82,20.7,0.08247,8e-05,8.86946]
[1779933281005,33.51,74202.96,20.7,0.08193,8e-05,8.8254]
[1779933283495,33.51,74187.99,20.7,0.08078,8e-05,8.72986]
[1779933292569,33.51,74188.55,20.7,0.08085,8e-05,8.73531]
[1779933296622,33.51,74189.98,20.7,0.08096,8e-05,8.74494]
[1779933302632,33.51,74189.15,20.7,0.08091,8e-05,8.74064]
[1779933304879,33.52,74176.88,20.7,0.07998,8e-05,8.66299]
[1779933306455,33.52,74167.91,20.7,0.0793,8e-05,8.60676]
[1779933306512,33.52,74167.91,20.7,0.0793,8e-05,8.60676]
[1779933306667,33.52,74165.27,20.7,0.07911,8e-05,8.59044]
[1779933310695,33.52,74154.33,20.7,0.07829,7e-05,8.52145]
[1779933315463,33.52,74163.68,20.7,0.07899,8e-05,8.58063]
[1779933315730,33.52,74167.99,20.7,0.07932,8e-05,8.60786]
[1779933320765,33.52,74175.48,20.7,0.0799,8e-05,8.65684]
[1779933325800,33.52,74177.94,20.7,0.08011,8e-05,8.67391]
[1779933330838,33.53,74185.77,20.7,0.08072,8e-05,8.72495]
[1779933335872,33.53,74174.45,20.7,0.07984,8e-05,8.64993]
[1779933338630,33.53,74174.9,20.7,0.07988,8e-05,8.65341]
[1779933338897,33.53,74172.9,20.7,0.07973,8e-05,8.64104]
[1779933343014,33.53,74174.24,20.7,0.07983,8e-05,8.64914]
[1779933343019,33.53,74174.24,20.7,0.07983,8e-05,8.64914]
[1779933343095,33.53,74174.49,20.7,0.07985,8e-05,8.65073]
[1779933348765,33.53,74172.87,20.7,0.07974,8e-05,8.64171]
[1779933354003,33.54,74172.64,20.7,0.07975,8e-05,8.64251]
[1779933359057,33.54,74178.04,20.7,0.08018,8e-05,8.67823]
[1779933361155,33.54,74181.29,20.7,0.08043,8e-05,8.69913]
[1779933362653,33.54,74181.56,20.7,0.08045,8e-05,8.70107]
[1779933362708,33.54,74181.56,20.7,0.08045,8e-05,8.70107]
[1779933363069,33.54,74202.17,20.7,0.08204,8e-05,8.83294]
[1779933365513,33.54,74207.33,20.7,0.08244,8e-05,8.86601]
[1779933370433,33.54,74208.15,20.7,0.08251,8e-05,8.87123]
[1779933376173,33.54,74206.98,20.7,0.08241,8e-05,8.86355]
[1779933381196,33.54,74210.49,20.7,0.08268,8e-05,8.88592]
[1779933386248,33.54,74206.76,20.7,0.08239,8e-05,8.86137]
[1779933386968,33.54,74206.76,20.7,0.08239,8e-05,8.86137]
[1779933391865,33.54,74206.18,20.7,0.08234,8e-05,8.85752]
[1779933397739,33.54,74205.79,20.7,0.08228,8e-05,8.85088]
[1779933397830,33.54,74205.79,20.7,0.08228,8e-05,8.85088]
[1779933403367,33.54,74205.9,20.7,0.08228,8e-05,8.85143]
[1779933408404,33.54,74211.3,20.7,0.0827,8e-05,8.88597]
[1779933410712,33.54,74219.82,20.7,0.08337,8e-05,8.94072]
[1779933410946,33.54,74219.82,20.7,0.08337,8e-05,8.94072]
[1779933416460,33.53,74224.46,20.7,0.08371,8e-05,8.96935]
[1779933421495,33.53,74224.51,20.7,0.08371,8e-05,8.96869]
[1779933426498,33.53,74228.1,20.7,0.08398,8e-05,8.9911]
[1779933431850,33.53,74233.11,20.7,0.08436,8e-05,9.02229]
[1779933437608,33.53,74240.81,20.7,0.08495,8e-05,9.07013]
[1779933442643,33.52,74242.61,20.7,0.08507,8e-05,9.08014]
[1779933447564,33.52,74243.09,20.7,0.08509,8e-05,9.08186]
[1779933448238,33.52,74242.85,20.7,0.08506,8e-05,9.07994]
[1779933448947,33.52,74242.85,20.7,0.08506,8e-05,9.07994]
[1779933457748,33.51,74242.23,20.7,0.08493,8e-05,9.06795]
[1779933462784,33.51,74241.71,20.7,0.08487,8e-05,9.06263]
[1779933467324,33.5,74231.9,20.7,0.08407,8e-05,8.99764]
[1779933470732,33.5,74230.93,20.7,0.08399,8e-05,8.99052]
[1779933475878,33.5,74232.03,20.7,0.08405,8e-05,8.99593]
[1779933480913,33.5,74232.02,20.7,0.08403,8e-05,8.99441]
[1779933483936,33.5,74222.61,20.7,0.08328,8e-05,8.93306]
[1779933484297,33.5,74224.22,20.7,0.08341,8e-05,8.94325]
[1779933486045,33.49,74224.27,20.7,0.08341,8e-05,8.94336]
[1779933489473,33.49,74218.31,20.7,0.08293,8e-05,8.90419]
[1779933494763,33.49,74216.44,20.7,0.08278,8e-05,8.89155]
[1779933495815,33.49,74216.45,20.7,0.08278,8e-05,8.89151]
[1779933496350,33.49,74216.39,20.7,0.08277,8e-05,8.89103]
[1779933502071,33.49,74212.52,20.7,0.08247,8e-05,8.86588]
[1779933503958,33.49,74212.56,20.7,0.08247,8e-05,8.86611]
[1779933509281,33.49,74218.08,20.7,0.0829,8e-05,8.90146]
[1779933515167,33.49,74224.16,20.7,0.08333,8e-05,8.93589]
[1779933520203,33.49,74225.61,20.7,0.08344,8e-05,8.94462]
[1779933525237,33.49,74227.49,20.7,0.08358,8e-05,8.95605]
[1779933531021,33.49,74229.1,20.7,0.0837,8e-05,8.96583]
[1779933536260,33.48,74224.65,20.7,0.08333,8e-05,8.93587]
[1779933541357,33.48,74225.42,20.7,0.08338,8e-05,8.94]
[1779933547398,33.48,74232.08,20.7,0.08389,8e-05,8.982]
[1779933552433,33.48,74236.05,20.7,0.08419,8e-05,9.00651]
[1779933556366,33.48,74228.69,20.7,0.0836,8e-05,8.95813]
[1779933561509,33.47,74226.89,20.7,0.08345,8e-05,8.94553]
[1779933566544,33.47,74227.78,20.7,0.08351,8e-05,8.9504]
[1779933571579,33.47,74224.28,20.7,0.08319,8e-05,8.92302]
[1779933576614,33.47,74217.96,20.7,0.08269,8e-05,8.88189]
[1779933581649,33.47,74216.06,20.7,0.08254,8e-05,8.86941]
[1779933586684,33.47,74219.38,20.7,0.0828,8e-05,8.8906]
[1779933591719,33.47,74221.97,20.7,0.083,8e-05,8.90702]
[1779933596754,33.47,74223.64,20.7,0.08312,8e-05,8.91741]
[1779933600839,33.47,74230.74,20.7,0.08368,8e-05,8.96299]
[1779933602007,33.47,74247.07,20.7,0.08497,8e-05,9.06854]
[1779933602872,33.47,74259.75,20.7,0.08598,8e-05,9.15083]
[1779933608139,33.46,74254.49,20.7,0.08554,8e-05,9.11487]
[1779933613474,33.46,74265.05,20.7,0.08635,8e-05,9.18124]
[1779933618915,33.45,74260.53,20.7,0.08596,8e-05,9.149]
[1779933623950,33.45,74262.12,20.7,0.08606,8e-05,9.15722]
[1779933628985,33.45,74260.24,20.7,0.08588,8e-05,9.14286]
[1779933635028,33.44,74260.07,20.7,0.0858,8e-05,9.13525]
[1779933637044,33.44,74271.66,20.7,0.08673,8e-05,9.2103]
[1779933638226,33.44,74283.56,20.7,0.08769,8e-05,9.28795]
[1779933643086,33.43,74271.05,20.7,0.08664,8e-05,9.20303]
[1779933646107,33.43,74260.33,20.7,0.08576,8e-05,9.13161]
[1779933651141,33.43,74258.25,20.7,0.08557,8e-05,9.1162]
[1779933656177,33.42,74258.45,20.7,0.08556,8e-05,9.11571]
[1779933661212,33.42,74255.49,20.7,0.0853,8e-05,9.09471]
[1779933666247,33.42,74257.64,20.7,0.08545,8e-05,9.10711]
[1779933672616,33.41,74257.81,20.7,0.08545,8e-05,9.10686]
[1779933673426,33.41,74257.82,20.7,0.08544,8e-05,9.10591]
[1779933673524,33.41,74246.98,20.7,0.08457,8e-05,9.03531]
[1779933675310,33.41,74236.24,20.7,0.08371,8e-05,8.96523]
[1779933677217,33.41,74236.24,20.7,0.08371,8e-05,8.96523]
[1779933682359,33.41,74232.61,20.7,0.08342,8e-05,8.94122]
[1779933684714,33.41,74232.97,20.7,0.08345,8e-05,8.94348]
[1779933689685,33.41,74221.68,20.7,0.08256,8e-05,8.87006]
[1779933692689,33.41,74219.55,20.7,0.08236,8e-05,8.85227]
[1779933693920,33.41,74222.84,20.7,0.08261,8e-05,8.87345]
[1779933695261,33.41,74228.2,20.7,0.08303,8e-05,8.90801]
[1779933695852,33.41,74225.39,20.7,0.08281,8e-05,8.88987]
[1779933701493,33.41,74226.02,20.7,0.08286,8e-05,8.89358]
[1779933705780,33.41,74222.58,20.7,0.08259,8e-05,8.8713]
[1779933706109,33.41,74222.58,20.7,0.08259,8e-05,8.8713]
[1779933709550,33.41,74209.1,20.7,0.08154,8e-05,8.78478]
[1779933710780,33.41,74209.1,20.7,0.08154,8e-05,8.78478]
[1779933710831,33.41,74208.68,20.7,0.08151,8e-05,8.78231]
[1779933716599,33.41,74199.34,20.7,0.08077,8e-05,8.72137]
[1779933721635,33.41,74196.95,20.7,0.08058,8e-05,8.70517]
[1779933726670,33.4,74196.31,20.7,0.08052,8e-05,8.70032]
[1779933728060,33.4,74196.31,20.7,0.08052,8e-05,8.70032]
[1779933728077,33.4,74198.44,20.7,0.08068,8e-05,8.71365]
[1779933729462,33.4,74205.08,20.7,0.08119,8e-05,8.75614]
[1779933730166,33.4,74205.08,20.7,0.08119,8e-05,8.75614]
[1779933735801,33.41,74206.12,20.7,0.08129,8e-05,8.76387]
[1779933736808,33.41,74205.6,20.7,0.08125,8e-05,8.76092]
[1779933736911,33.41,74202.21,20.7,0.08099,8e-05,8.73942]
[1779933738064,33.41,74190.53,20.7,0.08009,8e-05,8.66464]
[1779933743789,33.41,74184.5,20.7,0.07963,8e-05,8.62597]
[1779933749083,33.41,74181.62,20.7,0.07941,8e-05,8.60767]
[1779933754866,33.41,74181.14,20.7,0.07934,8e-05,8.60077]
[1779933756938,33.41,74181.15,20.7,0.07934,8e-05,8.60086]
[1779933756988,33.41,74180.28,20.7,0.07928,8e-05,8.59537]
[1779933762922,33.41,74184.18,20.7,0.07961,8e-05,8.62285]
[1779933764294,33.41,74184.18,20.7,0.07961,8e-05,8.62285]
[1779933767294,33.41,74197.11,20.7,0.08061,8e-05,8.70634]
[1779933772992,33.42,74202.85,20.7,0.08108,8e-05,8.74492]
[1779933778027,33.42,74204.54,20.7,0.08122,8e-05,8.75686]
[1779933779996,33.42,74204.56,20.7,0.08122,8e-05,8.75722]
[1779933785082,33.42,74205.47,20.7,0.08131,8e-05,8.76435]
[1779933788719,33.42,74201.76,20.7,0.08103,8e-05,8.74126]
[1779933789118,33.42,74184.76,20.7,0.07973,8e-05,8.63311]
[1779933794154,33.42,74179.73,20.7,0.07935,8e-05,8.60137]
[1779933795161,33.42,74165.22,20.7,0.07826,8e-05,8.50957]
[1779933798182,33.43,74146.66,20.7,0.07688,7e-05,8.39352]
[1779933803217,33.43,74147.02,20.7,0.07693,7e-05,8.39747]
[1779933808252,33.43,74147.85,20.7,0.07701,7e-05,8.40423]
[1779933813287,33.44,74139.95,20.7,0.07641,7e-05,8.35243]
[1779933818322,33.44,74147.1,20.7,0.07696,7e-05,8.39894]
[1779933823357,33.44,74149.11,20.7,0.07713,7e-05,8.41297]
[1779933827385,33.44,74132.52,20.7,0.07591,7e-05,8.31029]
[1779933831417,33.45,74144.52,20.7,0.07682,7e-05,8.38699]
[1779933836452,33.45,74148.96,20.7,0.07717,7e-05,8.41624]
[1779933841487,33.45,74149.31,20.7,0.07721,7e-05,8.41969]
[1779933847388,33.45,74153.31,20.7,0.07752,7e-05,8.4458]
[1779933848016,33.45,74157.42,20.7,0.07783,7e-05,8.47202]
[1779933848036,33.45,74166.97,20.7,0.07855,8e-05,8.5323]
[1779933850556,33.46,74178.77,20.7,0.07945,8e-05,8.6078]
[1779933854822,33.46,74191.51,20.7,0.08044,8e-05,8.69024]
[1779933857337,33.46,74192.49,20.7,0.08052,8e-05,8.69675]
[1779933857438,33.46,74192.13,20.7,0.08049,8e-05,8.69495]
[1779933862640,33.46,74189.02,20.7,0.08025,8e-05,8.67441]
[1779933866427,33.46,74177.51,20.7,0.07936,8e-05,8.60084]
[1779933870180,33.46,74162.04,20.7,0.0782,8e-05,8.5031]
[1779933875222,33.46,74158.28,20.7,0.07789,7e-05,8.47613]
[1779933880769,33.46,74148.75,20.7,0.07719,7e-05,8.41702]
[1779933885804,33.46,74148.46,20.7,0.07718,7e-05,8.41638]
[1779933890839,33.47,74148.24,20.7,0.07718,7e-05,8.41616]
[1779933895874,33.47,74148.35,20.7,0.0772,7e-05,8.41802]
[1779933900909,33.47,74148.42,20.7,0.07722,7e-05,8.41982]
[1779933905944,33.47,74148.12,20.7,0.07722,7e-05,8.41906]
[1779933908965,33.47,74161.57,20.7,0.07823,8e-05,8.50421]
[1779933914000,33.47,74158.48,20.7,0.078,7e-05,8.48526]
[1779933919035,33.48,74148.7,20.7,0.07728,7e-05,8.42459]
[1779933924070,33.48,74148.99,20.7,0.07732,7e-05,8.42747]
[1779933929105,33.48,74156.44,20.7,0.07788,7e-05,8.47499]
[1779933934154,33.48,74164.82,20.7,0.07848,8e-05,8.52435]
[1779933939189,33.48,74162.77,20.7,0.07833,8e-05,8.51181]
[1779933944224,33.48,74163.05,20.7,0.07836,8e-05,8.51394]
[1779933948252,33.48,74151.11,20.7,0.07747,7e-05,8.43917]
[1779933953288,33.48,74152.04,20.7,0.07755,7e-05,8.4459]
[1779933958323,33.49,74152.07,20.7,0.07756,7e-05,8.44696]
[1779933963358,33.49,74149.7,20.7,0.0774,7e-05,8.43306]
[1779933968393,33.49,74150.9,20.7,0.0775,7e-05,8.44135]
[1779933973427,33.49,74140.92,20.7,0.07677,7e-05,8.38019]
[1779933974435,33.49,74129.81,20.7,0.07596,7e-05,8.31113]
[1779933979470,33.5,74128.96,20.7,0.07592,7e-05,8.30781]
[1779933984506,33.5,74139.06,20.7,0.07668,7e-05,8.37266]
[1779933987237,33.5,74142.27,20.7,0.07693,7e-05,8.39327]
[1779933987526,33.5,74149.14,20.7,0.07744,7e-05,8.43657]
[1779933992533,33.51,74154.42,20.7,0.07783,7e-05,8.46807]
[1779933995596,33.51,74174.43,20.7,0.07936,8e-05,8.59615]
[1779934001419,33.51,74175.82,20.7,0.07948,8e-05,8.60603]
[1779934002674,33.51,74188.51,20.7,0.08046,8e-05,8.68757]
[1779934008438,33.52,74192.24,20.7,0.08076,8e-05,8.71237]
[1779934016756,33.52,74198.25,20.7,0.08124,8e-05,8.75268]
[1779934022485,33.52,74194.6,20.7,0.08097,8e-05,8.72996]
[1779934024129,33.52,74201.95,20.7,0.08154,8e-05,8.77723]
[1779934027257,33.52,74220.96,20.7,0.08302,8e-05,8.89928]
[1779934027921,33.52,74221.77,20.7,0.08308,8e-05,8.90433]
[1779934033976,33.52,74223.7,20.7,0.08323,8e-05,8.91628]
[1779934035379,33.52,74223.83,20.7,0.08324,8e-05,8.917]
[1779934036911,33.52,74202.74,20.7,0.08159,8e-05,8.78129]
[1779934040531,33.52,74200.95,20.7,0.08145,8e-05,8.77003]
[1779934040562,33.52,74199.48,20.7,0.08134,8e-05,8.76074]
[1779934042595,33.52,74184.22,20.7,0.08016,8e-05,8.66298]
[1779934047988,33.52,74186.75,20.7,0.08035,8e-05,8.67827]
[1779934050011,33.52,74187.24,20.7,0.08038,8e-05,8.68123]
[1779934050022,33.52,74187.24,20.7,0.08038,8e-05,8.68123]
[1779934050112,33.52,74187.29,20.7,0.08038,8e-05,8.68138]
[1779934052016,33.52,74199.68,20.7,0.0813,8e-05,8.7564]
[1779934057051,33.52,74200.69,20.7,0.08139,8e-05,8.76358]
[1779934062089,33.52,74198.32,20.7,0.08122,8e-05,8.74921]
[1779934067124,33.52,74197.15,20.7,0.08114,8e-05,8.74272]
[1779934071963,33.52,74188.09,20.7,0.08045,8e-05,8.68573]
[1779934072667,33.52,74185.0,20.7,0.08022,8e-05,8.66634]
[1779934074172,33.52,74173.73,20.7,0.07936,8e-05,8.59468]
[1779934079208,33.52,74179.37,20.7,0.07979,8e-05,8.63018]
[1779934084235,33.52,74178.34,20.7,0.0797,8e-05,8.62331]
[1779934084969,33.52,74179.41,20.7,0.07978,8e-05,8.63002]
[1779934085255,33.52,74194.35,20.7,0.08093,8e-05,8.72501]
[1779934090688,33.52,74199.71,20.7,0.08135,8e-05,8.7602]
[1779934092811,33.52,74202.39,20.7,0.08156,8e-05,8.77769]
[1779934093763,33.52,74211.76,20.7,0.08229,8e-05,8.8378]
[1779934095860,33.52,74219.08,20.7,0.08286,8e-05,8.88479]
[1779934096683,33.52,74219.08,20.7,0.08286,8e-05,8.88479]
[1779934099363,33.52,74223.98,20.7,0.08324,8e-05,8.91614]
[1779934100193,33.52,74227.12,20.7,0.08349,8e-05,8.93627]
[1779934105398,33.52,74221.54,20.7,0.08304,8e-05,8.89968]
[1779934106675,33.52,74217.93,20.7,0.08276,8e-05,8.87638]
[1779934111701,33.52,74209.55,20.7,0.08207,8e-05,8.81862]
[1779934114459,33.52,74197.69,20.7,0.08116,8e-05,8.74307]
[1779934119494,33.53,74196.99,20.7,0.08112,8e-05,8.73937]
[1779934124531,33.53,74197.96,20.7,0.0812,8e-05,8.74644]
[1779934129567,33.53,74198.24,20.7,0.08123,8e-05,8.74896]
[1779934134602,33.53,74202.8,20.7,0.08159,8e-05,8.77874]
[1779934139636,33.53,74207.45,20.7,0.08196,8e-05,8.8089]
[1779934144670,33.53,74205.14,20.7,0.08178,8e-05,8.79446]
[1779934149706,33.53,74206.22,20.7,0.08187,8e-05,8.80175]
[1779934154740,33.53,74207.74,20.7,0.08199,8e-05,8.81179]
[1779934159775,33.53,74198.92,20.7,0.08131,8e-05,8.75576]
[1779934164811,33.53,74204.21,20.7,0.08173,8e-05,8.79011]
[1779934169849,33.53,74214.2,20.7,0.08251,8e-05,8.85428]
[1779934174884,33.53,74212.54,20.7,0.08235,8e-05,8.83964]
[1779934179919,33.53,74210.78,20.7,0.08221,8e-05,8.82852]
[1779934185824,33.54,74212.79,20.7,0.08237,8e-05,8.84159]
[1779934185884,33.54,74212.79,20.7,0.08237,8e-05,8.84159]
[1779934190500,33.53,74224.21,20.7,0.08326,8e-05,8.91482]
[1779934196035,33.53,74215.51,20.7,0.08258,8e-05,8.85871]
[1779934201071,33.53,74221.02,20.7,0.08301,8e-05,8.89417]
[1779934206105,33.53,74222.64,20.7,0.08313,8e-05,8.9043]
[1779934211140,33.53,74214.22,20.7,0.08247,8e-05,8.85009]
[1779934216175,33.53,74215.41,20.7,0.08257,8e-05,8.85779]
[1779934221210,33.53,74215.07,20.7,0.08254,8e-05,8.85556]
[1779934222859,33.53,74215.21,20.7,0.08255,8e-05,8.85645]
[1779934228312,33.53,74225.16,20.7,0.08333,8e-05,8.92036]
[1779934234304,33.53,74227.59,20.7,0.08348,8e-05,8.93112]
[1779934239339,33.53,74212.32,20.7,0.08227,8e-05,8.83229]
[1779934245382,33.53,74210.2,20.7,0.08211,8e-05,8.81898]
[1779934250417,33.53,74214.46,20.7,0.08244,8e-05,8.84642]
[1779934251525,33.53,74214.46,20.7,0.08244,8e-05,8.84642]
[1779934257466,33.53,74216.81,20.7,0.08263,8e-05,8.86138]
[1779934258098,33.53,74216.81,20.7,0.08263,8e-05,8.86138]
[1779934260335,33.53,74212.65,20.7,0.0823,8e-05,8.83469]
[1779934265523,33.53,74214.93,20.7,0.08248,8e-05,8.84942]
[1779934270558,33.53,74214.82,20.7,0.08247,8e-05,8.84873]
[1779934275594,33.53,74216.42,20.7,0.0826,8e-05,8.85901]
[1779934280242,33.53,74216.03,20.7,0.08257,8e-05,8.85647]
[1779934285396,33.53,74217.8,20.7,0.0827,8e-05,8.86778]
[1779934286391,33.53,74217.53,20.7,0.08268,8e-05,8.86602]
[1779934286822,33.53,74217.53,20.7,0.08268,8e-05,8.86602]
[1779934289152,33.53,74227.75,20.7,0.08348,8e-05,8.93163]
[1779934291018,33.53,74219.98,20.7,0.08287,8e-05,8.88142]
[1779934292207,33.53,74218.59,20.7,0.08273,8e-05,8.86838]
[1779934292957,33.53,74220.15,20.7,0.08285,8e-05,8.87839]
[1779934293734,33.53,74220.15,20.7,0.08285,8e-05,8.87839]
[1779934294486,33.53,74221.05,20.7,0.08292,8e-05,8.88414]
[1779934294945,33.53,74218.85,20.7,0.08275,8e-05,8.86995]
[1779934295723,33.53,74218.85,20.7,0.08275,8e-05,8.86995]
[1779934297714,33.53,74220.84,20.7,0.0829,8e-05,8.88269]
[1779934303183,33.53,74220.31,20.7,0.08286,8e-05,8.87917]
[1779934308627,33.53,74227.93,20.7,0.08345,8e-05,8.92778]
[1779934314957,33.53,74227.17,20.7,0.08338,8e-05,8.92204]
[1779934316044,33.53,74226.33,20.7,0.08331,8e-05,8.9165]
[1779934316440,33.53,74226.33,20.7,0.08331,8e-05,8.9165]
[1779934319602,33.53,74225.78,20.7,0.08326,8e-05,8.9126]
[1779934324940,33.53,74216.71,20.7,0.08255,8e-05,8.85389]
[1779934328533,33.53,74222.45,20.7,0.083,8e-05,8.89065]
[1779934332997,33.52,74233.48,20.7,0.08386,8e-05,8.96098]
[1779934338776,33.52,74234.09,20.7,0.08389,8e-05,8.96413]
[1779934344075,33.52,74232.3,20.7,0.08374,8e-05,8.95118]
[1779934349110,33.52,74233.75,20.7,0.08384,8e-05,8.9596]
[1779934354320,33.52,74238.97,20.7,0.08421,8e-05,8.98839]
[1779934357513,33.51,74239.32,20.7,0.08422,8e-05,8.98989]
[1779934357931,33.51,74239.32,20.7,0.08422,8e-05,8.98989]
[1779934358005,33.51,74239.36,20.7,0.08422,8e-05,8.98962]
[1779934361720,33.51,74252.62,20.7,0.08527,8e-05,9.07493]
[1779934369013,33.51,74252.66,20.7,0.08523,8e-05,9.07212]
[1779934374552,33.5,74249.66,20.7,0.08497,8e-05,9.05085]
[1779934376477,33.5,74233.7,20.7,0.08369,8e-05,8.94665]
[1779934377428,33.5,74233.85,20.7,0.0837,8e-05,8.94744]
[1779934383352,33.5,74232.12,20.7,0.08355,8e-05,8.93524]
[1779934384566,33.5,74232.12,20.7,0.08355,8e-05,8.93524]
[1779934390401,33.5,74228.55,20.7,0.08326,8e-05,8.91107]
[1779934395437,33.5,74228.97,20.7,0.08328,8e-05,8.91302]
[1779934396372,33.5,74228.97,20.7,0.08328,8e-05,8.91302]
[1779934397798,33.5,74229.82,20.7,0.08335,8e-05,8.91835]
[1779934403493,33.49,74234.79,20.7,0.08372,8e-05,8.94885]
[1779934406433,33.49,74234.67,20.7,0.0837,8e-05,8.94766]
[1779934407961,33.49,74235.24,20.7,0.08375,8e-05,8.95114]
[1779934411278,33.49,74238.44,20.7,0.08399,8e-05,8.97092]
[1779934416584,33.49,74248.79,20.7,0.08476,8e-05,9.03217]
[1779934418456,33.49,74249.73,20.7,0.08483,8e-05,9.03797]
[1779934419119,33.48,74249.12,20.7,0.08477,8e-05,9.03369]
[1779934422099,33.48,74234.91,20.7,0.08364,8e-05,8.94096]
[1779934429675,33.48,74235.92,20.7,0.0837,8e-05,8.94608]
[1779934434710,33.48,74240.93,20.7,0.08408,8e-05,8.97748]
[1779934439746,33.48,74246.23,20.7,0.08449,8e-05,9.01048]
[1779934443104,33.47,74243.55,20.7,0.08427,8e-05,8.99226]
[1779934444298,33.47,74243.88,20.7,0.08429,8e-05,8.99414]
[1779934445084,33.47,74243.88,20.7,0.08429,8e-05,8.99414]
[1779934447198,33.47,74244.03,20.7,0.08429,8e-05,8.99434]
[1779934447824,33.47,74244.03,20.7,0.08429,8e-05,8.99434]
[1779934453246,33.47,74244.13,20.7,0.08428,8e-05,8.99342]
[1779934458880,33.47,74237.13,20.7,0.08371,8e-05,8.94701]
[1779934463916,33.47,74239.39,20.7,0.08388,8e-05,8.96068]
[1779934469958,33.46,74239.52,20.7,0.08387,8e-05,8.96037]
[1779934471029,33.46,74239.52,20.7,0.08387,8e-05,8.96037]
[1779934475395,33.46,74241.48,20.7,0.08398,8e-05,8.96807]
[1779934480134,33.46,74244.54,20.7,0.08421,8e-05,8.98683]
[1779934486072,33.46,74245.01,20.7,0.08423,8e-05,8.98862]
[1779934490323,33.46,74247.05,20.7,0.08439,8e-05,9.00101]
[1779934492114,33.45,74259.39,20.7,0.08537,8e-05,9.08079]
[1779934497149,33.45,74265.2,20.7,0.08581,8e-05,9.1168]
[1779934501064,33.45,74269.23,20.7,0.08613,8e-05,9.14234]
[1779934500255,33.45,74257.84,20.7,0.08521,8e-05,9.06804]
[1779934505699,33.45,74256.79,20.7,0.08511,8e-05,9.05975]
[1779934511252,33.44,74263.92,20.7,0.08565,8e-05,9.10384]
[1779934516288,33.44,74264.05,20.7,0.08564,8e-05,9.10289]
[1779934521321,33.44,74266.0,20.7,0.08577,8e-05,9.11382]
[1779934526357,33.43,74268.45,20.7,0.08594,8e-05,9.12784]
[1779934531392,33.43,74263.0,20.7,0.08545,8e-05,9.08614]
[1779934532181,33.43,74263.0,20.7,0.08545,8e-05,9.08614]
[1779934538445,33.42,74269.4,20.7,0.08593,8e-05,9.12571]
[1779934543921,33.42,74269.84,20.7,0.08595,8e-05,9.12698]
[1779934549521,33.41,74268.33,20.7,0.08579,8e-05,9.11428]
[1779934554556,33.41,74258.59,20.7,0.08499,8e-05,9.04905]
[1779934555205,33.41,74258.59,20.7,0.08499,8e-05,9.04905]
[1779934557420,33.41,74256.18,20.7,0.08479,8e-05,9.0328]
[1779934559705,33.41,74241.5,20.7,0.08361,8e-05,8.93693]
[1779934565633,33.41,74236.97,20.7,0.08325,8e-05,8.90715]
[1779934570668,33.41,74246.11,20.7,0.08396,8e-05,8.96571]
[1779934573989,33.41,74249.05,20.7,0.08419,8e-05,8.9844]
[1779934574124,33.41,74249.05,20.7,0.08419,8e-05,8.9844]
[1779934575724,33.41,74262.34,20.7,0.08525,8e-05,9.07017]
[1779934580759,33.4,74262.12,20.7,0.08521,8e-05,9.06698]
[1779934585611,33.4,74256.31,20.7,0.08473,8e-05,9.028]
[1779934590828,33.4,74256.33,20.7,0.08471,8e-05,9.02646]
[1779934595864,33.39,74256.08,20.7,0.08464,8e-05,9.01937]
[1779934600900,33.39,74256.36,20.7,0.08464,8e-05,9.01985]
[1779934605935,33.39,74251.36,20.7,0.08423,8e-05,8.98602]
[1779934606264,33.39,74251.36,20.7,0.08423,8e-05,8.98602]
[1779934606380,33.39,74251.36,20.7,0.08423,8e-05,8.98602]
[1779934607757,33.39,74245.38,20.7,0.08375,8e-05,8.94696]
[1779934612984,33.39,74245.76,20.7,0.08377,8e-05,8.9485]
[1779934618273,33.38,74248.76,20.7,0.084,8e-05,8.96721]
[1779934623129,33.38,74251.21,20.7,0.08418,8e-05,8.9824]
[1779934623217,33.38,74238.51,20.7,0.08317,8e-05,8.8997]
[1779934625829,33.38,74232.54,20.7,0.0827,8e-05,8.86103]
[1779934631110,33.38,74234.86,20.7,0.08288,8e-05,8.87574]
[1779934635872,33.38,74230.66,20.7,0.08254,8e-05,8.84825]
[1779934641190,33.38,74220.09,20.7,0.08172,8e-05,8.78006]
[1779934644968,33.38,74220.67,20.7,0.08176,8e-05,8.78391]
[1779934646020,33.38,74220.43,20.7,0.08175,8e-05,8.7824]
[1779934647216,33.38,74219.31,20.7,0.08166,8e-05,8.77523]
[1779934652267,33.38,74218.94,20.7,0.0816,8e-05,8.76935]
[1779934657303,33.38,74225.63,20.7,0.08212,8e-05,8.81232]
[1779934660605,33.38,74227.45,20.7,0.08227,8e-05,8.82394]
[1779934661417,33.38,74229.73,20.7,0.08244,8e-05,8.83856]
[1779934662422,33.38,74230.28,20.7,0.08248,8e-05,8.84202]
[1779934667988,33.38,74231.22,20.7,0.08255,8e-05,8.84761]
[1779934669246,33.38,74233.37,20.7,0.08272,8e-05,8.86138]
[1779934674422,33.38,74224.01,20.7,0.08198,8e-05,8.80045]
[1779934678828,33.38,74219.87,20.7,0.08166,8e-05,8.77377]
[1779934681719,33.38,74207.94,20.7,0.08073,8e-05,8.69751]
[1779934681922,33.38,74207.94,20.7,0.08073,8e-05,8.69751]
[1779934687613,33.38,74201.55,20.7,0.08026,8e-05,8.65777]
[1779934693566,33.38,74201.18,20.7,0.08024,8e-05,8.65686]
[1779934698609,33.39,74203.45,20.7,0.08043,8e-05,8.6724]
[1779934703645,33.39,74204.68,20.7,0.08054,8e-05,8.68121]
[1779934708679,33.39,74214.08,20.7,0.08128,8e-05,8.74224]
[1779934713714,33.39,74202.57,20.7,0.08036,8e-05,8.66512]
[1779934719192,33.39,74193.93,20.7,0.07971,8e-05,8.61112]
[1779934724791,33.4,74193.88,20.7,0.07973,8e-05,8.61294]
[1779934729826,33.4,74195.16,20.7,0.07985,8e-05,8.62257]
[1779934734861,33.4,74205.71,20.7,0.08068,8e-05,8.69122]
[1779934740277,33.4,74207.57,20.7,0.08083,8e-05,8.7038]
[1779934741910,33.41,74186.25,20.7,0.0792,8e-05,8.56856]
[1779934746945,33.41,74191.19,20.7,0.0796,8e-05,8.60182]
[1779934750552,33.41,74195.98,20.7,0.07998,8e-05,8.63329]
[1779934754569,33.41,74204.48,20.7,0.08064,8e-05,8.6884]
[1779934759033,33.42,74192.8,20.7,0.07976,8e-05,8.61518]
[1779934762053,33.42,74178.83,20.7,0.07871,8e-05,8.5275]
[1779934767089,33.42,74178.37,20.7,0.0787,8e-05,8.52674]
[1779934771011,33.42,74178.38,20.7,0.07872,8e-05,8.52815]
[1779934771125,33.42,74173.64,20.7,0.07833,8e-05,8.49462]
[1779934776160,33.43,74161.74,20.7,0.07745,7e-05,8.42026]
[1779934778139,33.43,74162.69,20.7,0.07752,7e-05,8.42641]
[1779934778174,33.43,74162.79,20.7,0.07753,7e-05,8.42723]
[1779934783210,33.43,74168.24,20.7,0.07797,8e-05,8.46417]
[1779934788245,33.44,74162.19,20.7,0.07756,7e-05,8.42954]
[1779934790447,33.44,74162.49,20.7,0.07759,7e-05,8.43203]
[1779934791266,33.44,74161.96,20.7,0.07756,7e-05,8.42948]
[1779934794568,33.44,74161.91,20.7,0.07756,7e-05,8.42971]
[1779934794576,33.44,74161.91,20.7,0.07756,7e-05,8.42971]
[1779934795294,33.44,74162.08,20.7,0.07758,7e-05,8.43138]
[1779934800329,33.45,74163.44,20.7,0.07772,7e-05,8.44291]
[1779934805158,33.45,74162.29,20.7,0.07766,7e-05,8.43794]
[1779934806511,33.46,74156.7,20.7,0.07726,7e-05,8.40403]
[1779934810111,33.46,74157.02,20.7,0.07731,7e-05,8.40794]
[1779934812902,33.46,74157.53,20.7,0.07737,7e-05,8.413]
[1779934813420,33.46,74155.5,20.7,0.07722,7e-05,8.40045]
[1779934817220,33.46,74155.13,20.7,0.0772,7e-05,8.39883]
[1779934817391,33.46,74155.13,20.7,0.0772,7e-05,8.39883]
[1779934817448,33.46,74159.3,20.7,0.07751,7e-05,8.4252]
[1779934818962,33.47,74160.77,20.7,0.07763,7e-05,8.43502]
[1779934822682,33.47,74160.88,20.7,0.07766,7e-05,8.43793]
[1779934823493,33.47,74156.26,20.7,0.07732,7e-05,8.40905]
[1779934825372,33.47,74156.26,20.7,0.07732,7e-05,8.40905]
[1779934830542,33.47,74153.46,20.7,0.07712,7e-05,8.39229]
[1779934835577,33.47,74155.18,20.7,0.07722,7e-05,8.39942]
[1779934840612,33.47,74152.36,20.7,0.07701,7e-05,8.382]
[1779934842363,33.47,74152.36,20.7,0.07701,7e-05,8.382]
[1779934847661,33.47,74149.41,20.7,0.07679,7e-05,8.36315]
[1779934849675,33.47,74138.23,20.7,0.07596,7e-05,8.29323]
[1779934852041,33.47,74131.35,20.7,0.07546,7e-05,8.25044]
[1779934852081,33.47,74118.9,20.7,0.07455,7e-05,8.17334]
[1779934854162,33.47,74108.83,20.7,0.07383,7e-05,8.1114]
[1779934855260,33.47,74109.48,20.7,0.07388,7e-05,8.11571]
[1779934856692,33.47,74105.18,20.7,0.07357,7e-05,8.08986]
[1779934859172,33.48,74092.37,20.7,0.07267,7e-05,8.01238]
[1779934864838,33.48,74099.24,20.7,0.07319,7e-05,8.05672]
[1779934865695,33.48,74104.81,20.7,0.07359,7e-05,8.09133]
[1779934866034,33.48,74104.81,20.7,0.07359,7e-05,8.09133]
[1779934869532,33.48,74113.36,20.7,0.07422,7e-05,8.14495]
[1779934873847,33.49,74127.88,20.7,0.07529,7e-05,8.23621]
[1779934878883,33.49,74122.37,20.7,0.0749,7e-05,8.20288]
[1779934883918,33.49,74122.74,20.7,0.07494,7e-05,8.20621]
[1779934889493,33.49,74119.89,20.7,0.07474,7e-05,8.18948]
[1779934894995,33.5,74118.88,20.7,0.07466,7e-05,8.18106]
[1779934900161,33.5,74119.14,20.7,0.07469,7e-05,8.18371]
[1779934901198,33.5,74110.75,20.7,0.07409,7e-05,8.13217]
[1779934906631,33.5,74094.22,20.7,0.07293,7e-05,8.03312]
[1779934912116,33.51,74085.37,20.7,0.07234,7e-05,7.98224]
[1779934917541,33.51,74085.96,20.7,0.07241,7e-05,7.98852]
[1779934920903,33.52,74085.79,20.7,0.07242,7e-05,7.98905]
[1779934927086,33.52,74078.87,20.7,0.07197,7e-05,7.95029]
[1779934928258,33.52,74083.11,20.7,0.07228,7e-05,7.9767]
[1779934929251,33.53,74090.35,20.7,0.0728,7e-05,8.02144]
[1779934931210,33.53,74096.0,20.7,0.07321,7e-05,8.05692]
[1779934937115,33.53,74093.09,20.7,0.07303,7e-05,8.04153]
[1779934938391,33.53,74089.93,20.7,0.07282,7e-05,8.02305]
[1779934944342,33.54,74093.66,20.7,0.07311,7e-05,8.04858]
[1779934944654,33.54,74093.66,20.7,0.07311,7e-05,8.04858]
[1779934945580,33.54,74093.66,20.7,0.07311,7e-05,8.04858]
[1779934951898,33.55,74087.42,20.7,0.07268,7e-05,8.00982]
[1779934954416,33.55,74075.21,20.7,0.07183,7e-05,7.93692]
[1779934959451,33.55,74072.9,20.7,0.0717,7e-05,7.92602]
[1779934964486,33.56,74071.75,20.7,0.07167,7e-05,7.92279]
[1779934969521,33.57,74071.83,20.7,0.07171,7e-05,7.92626]
[1779934974556,33.57,74073.03,20.7,0.07183,7e-05,7.93645]
[1779934979591,33.58,74079.67,20.7,0.07233,7e-05,7.97946]
[1779934984626,33.58,74071.46,20.7,0.07178,7e-05,7.93217]
[1779934989664,33.59,74074.92,20.7,0.07205,7e-05,7.95589]
[1779934992520,33.59,74074.73,20.7,0.07205,7e-05,7.95579]
[1779934997720,33.6,74079.21,20.7,0.07241,7e-05,7.9861]
[1779934998685,33.6,74079.21,20.7,0.07241,7e-05,7.9861]
[1779935003762,33.6,74078.72,20.7,0.07241,7e-05,7.98598]
[1779935005662,33.6,74078.72,20.7,0.07241,7e-05,7.98598]
[1779935006811,33.6,74078.82,20.7,0.07242,7e-05,7.98753]
[1779935012825,33.61,74079.43,20.7,0.07247,7e-05,7.99062]
[1779935017860,33.61,74082.89,20.7,0.07274,7e-05,8.01385]
[1779935021937,33.62,74081.35,20.7,0.07265,7e-05,8.00571]
[1779935025581,33.62,74073.54,20.7,0.07211,7e-05,7.95962]
[1779935027267,33.62,74082.39,20.7,0.07275,7e-05,8.01443]
[1779935027371,33.62,74094.71,20.7,0.07364,7e-05,8.09013]
[1779935028119,33.62,74106.03,20.7,0.07445,7e-05,8.15992]
[1779935030782,33.62,74108.45,20.7,0.07463,7e-05,8.17518]
[1779935033466,33.62,74119.89,20.7,0.07547,7e-05,8.24623]
[1779935039512,33.63,74121.63,20.7,0.0756,7e-05,8.25726]
[1779935045051,33.63,74121.02,20.7,0.07556,7e-05,8.25382]
[1779935050187,33.63,74121.69,20.7,0.07561,7e-05,8.25836]
[1779935056128,33.63,74121.84,20.7,0.07563,7e-05,8.25989]
[1779935061163,33.63,74120.36,20.7,0.07553,7e-05,8.25126]
[1779935066199,33.63,74119.5,20.7,0.07547,7e-05,8.24661]
[1779935069683,33.63,74104.75,20.7,0.07441,7e-05,8.15643]
[1779935072905,33.63,74104.59,20.7,0.07437,7e-05,8.15177]
[1779935078461,33.64,74105.48,20.7,0.07446,7e-05,8.15894]
[1779935084325,33.64,74104.91,20.7,0.07444,7e-05,8.15731]
[1779935084769,33.64,74104.91,20.7,0.07444,7e-05,8.15731]
[1779935090367,33.64,74108.34,20.7,0.07471,7e-05,8.17997]
[1779935095403,33.64,74110.02,20.7,0.07484,7e-05,8.19144]
[1779935101168,33.65,74109.83,20.7,0.07484,7e-05,8.1911]
[1779935104094,33.65,74122.34,20.7,0.07576,7e-05,8.26914]
[1779935106483,33.65,74133.54,20.7,0.07658,7e-05,8.33892]
[1779935111518,33.65,74137.49,20.7,0.07687,7e-05,8.36336]
[1779935116552,33.65,74138.62,20.7,0.07695,7e-05,8.37015]
[1779935121587,33.65,74142.93,20.7,0.07727,7e-05,8.3968]
[1779935126625,33.65,74151.28,20.7,0.07788,7e-05,8.44846]
[1779935131660,33.64,74152.09,20.7,0.0779,7e-05,8.44844]
[1779935136695,33.64,74149.57,20.7,0.0777,7e-05,8.43164]
[1779935141729,33.64,74148.28,20.7,0.07759,7e-05,8.42284]
[1779935146765,33.64,74141.48,20.7,0.07708,7e-05,8.37972]
[1779935151800,33.64,74136.68,20.7,0.07672,7e-05,8.3494]
[1779935154369,33.64,74137.78,20.7,0.0768,7e-05,8.35618]
[1779935159856,33.64,74144.23,20.7,0.07727,7e-05,8.39583]
[1779935164891,33.64,74138.53,20.7,0.07685,7e-05,8.35995]
[1779935166905,33.64,74125.11,20.7,0.07586,7e-05,8.27656]
[1779935169926,33.64,74114.17,20.7,0.07506,7e-05,8.20922]
[1779935174961,33.64,74112.33,20.7,0.07494,7e-05,8.19884]
[1779935179996,33.64,74114.0,20.7,0.07507,7e-05,8.21008]
[1779935180870,33.64,74114.0,20.7,0.07507,7e-05,8.21008]
[1779935186038,33.64,74116.46,20.7,0.07527,7e-05,8.22631]
[1779935190687,33.64,74114.85,20.7,0.07515,7e-05,8.21684]
[1779935196108,33.65,74117.9,20.7,0.07536,7e-05,8.23284]
[1779935201144,33.65,74117.39,20.7,0.07533,7e-05,8.23022]
[1779935203419,33.65,74116.1,20.7,0.07523,7e-05,8.22242]
[1779935203515,33.65,74102.94,20.7,0.07428,7e-05,8.14154]
[1779935209330,33.65,74101.57,20.7,0.0742,7e-05,8.13471]
[1779935211019,33.65,74102.22,20.7,0.07426,7e-05,8.13933]
[1779935216257,33.66,74098.44,20.7,0.07401,7e-05,8.11808]
[1779935221292,33.66,74099.1,20.7,0.07408,7e-05,8.12379]
[1779935226327,33.66,74098.9,20.7,0.07408,7e-05,8.12414]
[1779935228341,33.66,74114.74,20.7,0.07523,7e-05,8.22216]
[1779935232369,33.66,74103.44,20.7,0.07442,7e-05,8.15331]
[1779935234298,33.66,74105.24,20.7,0.07456,7e-05,8.16464]
[1779935235976,33.67,74103.09,20.7,0.07441,7e-05,8.15192]
[1779935238155,33.67,74098.42,20.7,0.07408,7e-05,8.1238]
[1779935241281,33.67,74099.56,20.7,0.07417,7e-05,8.13169]
[1779935242496,33.67,74099.44,20.7,0.07416,7e-05,8.13125]
[1779935246211,33.67,74096.52,20.7,0.07397,7e-05,8.11455]
[1779935251502,33.68,74095.88,20.7,0.07391,7e-05,8.10853]
[1779935256654,33.68,74096.35,20.7,0.07396,7e-05,8.11264]
[1779935257066,33.68,74092.78,20.7,0.07371,7e-05,8.09109]
[1779935262950,33.68,74087.39,20.7,0.07335,7e-05,8.06005]
[1779935268013,33.69,74079.59,20.7,0.07282,7e-05,8.01482]
[1779935275120,33.69,74077.12,20.7,0.07268,7e-05,8.00302]
[1779935283727,33.7,74077.02,20.7,0.07272,7e-05,8.00652]
[1779935288761,33.7,74076.13,20.7,0.07269,7e-05,8.00332]
[1779935292368,33.71,74080.51,20.7,0.07301,7e-05,8.03128]
[1779935293105,33.71,74081.46,20.7,0.07309,7e-05,8.03748]
[1779935295744,33.71,74082.88,20.7,0.0732,7e-05,8.0473]
[1779935297474,33.71,74082.78,20.7,0.0732,7e-05,8.04744]
[1779935297697,33.71,74082.78,20.7,0.0732,7e-05,8.04744]
[1779935301474,33.71,74091.8,20.7,0.07386,7e-05,8.10381]
[1779935302384,33.72,74091.25,20.7,0.07383,7e-05,8.10073]
[1779935304911,33.72,74092.64,20.7,0.07393,7e-05,8.10982]
[1779935310918,33.72,74090.44,20.7,0.0738,7e-05,8.09833]
[1779935312115,33.72,74090.31,20.7,0.07376,7e-05,8.09388]
[1779935317967,33.72,74093.26,20.7,0.07399,7e-05,8.11366]
[1779935323002,33.73,74093.86,20.7,0.07405,7e-05,8.11866]
[1779935328037,33.73,74096.42,20.7,0.07425,7e-05,8.13557]
[1779935333073,33.73,74095.7,20.7,0.07421,7e-05,8.13234]
[1779935338108,33.73,74088.87,20.7,0.07374,7e-05,8.09183]
[1779935343143,33.74,74085.9,20.7,0.07355,7e-05,8.07532]
[1779935348178,33.74,74093.99,20.7,0.07414,7e-05,8.12626]
[1779935353213,33.74,74098.09,20.7,0.07445,7e-05,8.15244]
[1779935358248,33.74,74100.02,20.7,0.0746,7e-05,8.16533]
[1779935363282,33.75,74101.67,20.7,0.07473,7e-05,8.17634]
[1779935368319,33.75,74102.26,20.7,0.07478,7e-05,8.1808]
[1779935373686,33.75,74103.08,20.7,0.07482,7e-05,8.18253]
[1779935379396,33.75,74101.5,20.7,0.07472,7e-05,8.17403]
[1779935384432,33.75,74103.73,20.7,0.07489,7e-05,8.18859]
[1779935389465,33.75,74102.56,20.7,0.07482,7e-05,8.18223]
[1779935394501,33.76,74101.05,20.7,0.07472,7e-05,8.17379]
[1779935399536,33.76,74101.0,20.7,0.07472,7e-05,8.17434]
[1779935401888,33.76,74101.42,20.7,0.07476,7e-05,8.17709]
[1779935402331,33.76,74102.57,20.7,0.07484,7e-05,8.18431]
[1779935403037,33.76,74121.87,20.7,0.07625,7e-05,8.30359]
[1779935403957,33.76,74132.82,20.7,0.07706,7e-05,8.37154]
[1779935406792,33.76,74130.59,20.7,0.07689,7e-05,8.35779]
[1779935406800,33.76,74106.98,20.7,0.07517,7e-05,8.21188]
[1779935407373,33.76,74106.98,20.7,0.07517,7e-05,8.21188]
[1779935412629,33.76,74107.27,20.7,0.07521,7e-05,8.21575]
[1779935417664,33.77,74107.39,20.7,0.07524,7e-05,8.21798]
[1779935422699,33.77,74116.09,20.7,0.07589,7e-05,8.27303]
[1779935424857,33.77,74129.02,20.7,0.07684,7e-05,8.35343]
[1779935430757,33.77,74132.1,20.7,0.07707,7e-05,8.37294]
[1779935435792,33.77,74131.29,20.7,0.07699,7e-05,8.36431]
[1779935440829,33.77,74126.28,20.7,0.07662,7e-05,8.33372]
[1779935442897,33.77,74112.57,20.7,0.07562,7e-05,8.24929]
[1779935443586,33.77,74112.57,20.7,0.07562,7e-05,8.24929]
[1779935443850,33.77,74100.26,20.7,0.07473,7e-05,8.17374]
[1779935445594,33.77,74100.29,20.7,0.07474,7e-05,8.17421]
[1779935447190,33.78,74101.0,20.7,0.0748,7e-05,8.17938]
[1779935449084,33.78,74100.66,20.7,0.07478,7e-05,8.17769]
[1779935452136,33.78,74100.24,20.7,0.07476,7e-05,8.17628]
[1779935452678,33.78,74100.2,20.7,0.07476,7e-05,8.17642]
[1779935453391,33.78,74100.81,20.7,0.07481,7e-05,8.18055]
[1779935458956,33.78,74100.24,20.7,0.0748,7e-05,8.17934]
[1779935463991,33.79,74099.51,20.7,0.07477,7e-05,8.17709]
[1779935469026,33.79,74091.87,20.7,0.07425,7e-05,8.13236]
[1779935474063,33.8,74082.23,20.7,0.07359,7e-05,8.07587]
[1779935477033,33.8,74078.72,20.7,0.07335,7e-05,8.05556]
[1779935480438,33.8,74078.12,20.7,0.07333,7e-05,8.05409]
[1779935481415,33.8,74077.52,20.7,0.0733,7e-05,8.05098]
[1779935481761,33.8,74077.52,20.7,0.0733,7e-05,8.05098]
[1779935484135,33.81,74059.04,20.7,0.07201,7e-05,7.94072]
[1779935486606,33.81,74056.53,20.7,0.07185,7e-05,7.92702]
[1779935488403,33.81,74064.65,20.7,0.07244,7e-05,7.97711]
[1779935489239,33.81,74064.31,20.7,0.07242,7e-05,7.97552]
[1779935490424,33.81,74064.8,20.7,0.07246,7e-05,7.97895]
[1779935491124,33.81,74064.8,20.7,0.07246,7e-05,7.97895]
[1779935491627,33.82,74065.92,20.7,0.07251,7e-05,7.98226]
[1779935492212,33.82,74065.92,20.7,0.07251,7e-05,7.98226]
[1779935492624,33.82,74065.92,20.7,0.07251,7e-05,7.98226]
[1779935495195,33.82,74081.87,20.7,0.07366,7e-05,8.08045]
[1779935500247,33.82,74082.37,20.7,0.07371,7e-05,8.0853]
[1779935505283,33.82,74082.87,20.7,0.07377,7e-05,8.0898]
[1779935510318,33.83,74084.11,20.7,0.07387,7e-05,8.09883]
[1779935515354,33.83,74087.62,20.7,0.07414,7e-05,8.12156]
[1779935518755,33.83,74095.4,20.7,0.07471,7e-05,8.16979]
[1779935524417,33.83,74088.24,20.7,0.07421,7e-05,8.12715]
[1779935530156,33.84,74088.09,20.7,0.07421,7e-05,8.12722]
[1779935535377,33.84,74081.94,20.7,0.07378,7e-05,8.09108]
[1779935541185,33.84,74072.92,20.7,0.07316,7e-05,8.03814]
[1779935543553,33.84,74084.36,20.7,0.074,7e-05,8.10919]
[1779935547759,33.85,74095.42,20.7,0.0748,7e-05,8.17782]
[1779935553625,33.85,74098.68,20.7,0.07502,7e-05,8.1946]
[1779935558661,33.85,74094.9,20.7,0.07475,7e-05,8.17222]
[1779935563696,33.85,74094.89,20.7,0.07476,7e-05,8.17305]
[1779935568731,33.85,74095.89,20.7,0.07484,7e-05,8.18003]
[1779935573766,33.86,74093.26,20.7,0.07467,7e-05,8.16479]
[1779935575781,33.86,74081.76,20.7,0.07385,7e-05,8.095]
[1779935580816,33.86,74075.77,20.7,0.07344,7e-05,8.06026]
[1779935585851,33.86,74072.32,20.7,0.07322,7e-05,8.04106]
[1779935587775,33.86,74071.79,20.7,0.07318,7e-05,8.03822]
[1779935589901,33.87,74062.41,20.7,0.07253,7e-05,7.98226]
[1779935595921,33.87,74068.9,20.7,0.07302,7e-05,8.0244]
[1779935599949,33.87,74093.57,20.7,0.0748,7e-05,8.17594]
[1779935604984,33.87,74095.58,20.7,0.07495,7e-05,8.18888]
[1779935610019,33.88,74097.62,20.7,0.07511,7e-05,8.20197]
[1779935616426,33.88,74098.02,20.7,0.07511,7e-05,8.20088]
[1779935622104,33.88,74102.36,20.7,0.07543,7e-05,8.22839]
[1779935627140,33.88,74095.18,20.7,0.07492,7e-05,8.18493]
[1779935632211,33.88,74094.11,20.7,0.07485,7e-05,8.17925]
[1779935637245,33.88,74101.09,20.7,0.07537,7e-05,8.22274]
[1779935642274,33.88,74107.33,20.7,0.07582,7e-05,8.26139]
[1779935643615,33.88,74114.75,20.7,0.07636,7e-05,8.30714]
[1779935643621,33.88,74114.75,20.7,0.07636,7e-05,8.30714]
[1779935643667,33.88,74114.75,20.7,0.07636,7e-05,8.30714]
[1779935649332,33.88,74123.69,20.7,0.07701,7e-05,8.36179]
[1779935654367,33.88,74133.08,20.7,0.0777,7e-05,8.41918]
[1779935659402,33.88,74128.34,20.7,0.07734,7e-05,8.38882]
[1779935664437,33.88,74139.05,20.7,0.07812,7e-05,8.45454]
[1779935669472,33.87,74139.11,20.7,0.07811,7e-05,8.45371]
[1779935671485,33.87,74127.42,20.7,0.07721,7e-05,8.3767]
[1779935676521,33.87,74120.56,20.7,0.07669,7e-05,8.33378]
[1779935679776,33.87,74119.15,20.7,0.07659,7e-05,8.32499]
[1779935681785,33.87,74106.87,20.7,0.07569,7e-05,8.24931]
[1779935687598,33.87,74105.41,20.7,0.07559,7e-05,8.24089]
[1779935691726,33.87,74105.94,20.7,0.07564,7e-05,8.24441]
[1779935696997,33.87,74106.6,20.7,0.07569,7e-05,8.24882]
[1779935703263,33.88,74108.88,20.7,0.07586,7e-05,8.26306]
[1779935705069,33.88,74109.03,20.7,0.07587,7e-05,8.26403]
[1779935710760,33.88,74101.2,20.7,0.0753,7e-05,8.21625]
[1779935711577,33.88,74101.2,20.7,0.0753,7e-05,8.21625]
[1779935711726,33.88,74101.2,20.7,0.0753,7e-05,8.21625]
[1779935713088,33.88,74082.47,20.7,0.07396,7e-05,8.10192]
[1779935718746,33.88,74072.78,20.7,0.07328,7e-05,8.0444]
[1779935722569,33.88,74064.04,20.7,0.07268,7e-05,7.99294]
[1779935727883,33.89,74067.71,20.7,0.07297,7e-05,8.01752]
[1779935732918,33.89,74065.61,20.7,0.07281,7e-05,8.00269]
[1779935738352,33.89,74058.28,20.7,0.07231,7e-05,7.95997]
[1779935746595,33.9,74057.72,20.7,0.07232,7e-05,7.96055]
[1779935753067,33.91,74056.87,20.7,0.0723,7e-05,7.95858]
[1779935755919,33.91,74056.46,20.7,0.07228,7e-05,7.95701]
[1779935756236,33.91,74056.46,20.7,0.07228,7e-05,7.95701]
[1779935756446,33.91,74056.46,20.7,0.07228,7e-05,7.95701]
[1779935756252,33.91,74040.5,20.7,0.07117,7e-05,7.86156]
[1779935756800,33.91,74040.5,20.7,0.07117,7e-05,7.86156]
[1779935757130,33.91,74040.5,20.7,0.07117,7e-05,7.86156]
[1779935757844,33.91,74045.12,20.7,0.0715,7e-05,7.88957]
[1779935758278,33.91,74045.12,20.7,0.0715,7e-05,7.88957]
[1779935759688,33.91,74044.69,20.7,0.07148,7e-05,7.88799]
[1779935761239,33.91,74046.29,20.7,0.07159,7e-05,7.8976]
[1779935761262,33.91,74038.91,20.7,0.07108,7e-05,7.85369]
[1779935766698,33.91,74036.72,20.7,0.07093,7e-05,7.84084]
[1779935767576,33.91,74044.47,20.7,0.07147,7e-05,7.88725]
[1779935767587,33.91,74044.47,20.7,0.07147,7e-05,7.88725]
[1779935768189,33.91,74047.63,20.7,0.07169,7e-05,7.90619]
[1779935770203,33.92,74063.44,20.7,0.07281,7e-05,8.00213]
[1779935770609,33.92,74063.44,20.7,0.07281,7e-05,8.00213]
[1779935770693,33.92,74063.44,20.7,0.07281,7e-05,8.00213]
[1779935771046,33.92,74063.44,20.7,0.07281,7e-05,8.00213]
[1779935771226,33.92,74063.44,20.7,0.07281,7e-05,8.00213]
[1779935771384,33.92,74063.44,20.7,0.07281,7e-05,8.00213]
[1779935771643,33.92,74071.56,20.7,0.07339,7e-05,8.05169]
[1779935772432,33.92,74085.6,20.7,0.07439,7e-05,8.13726]
[1779935773180,33.92,74085.6,20.7,0.07439,7e-05,8.13726]
[1779935773539,33.92,74088.65,20.7,0.07461,7e-05,8.15582]
[1779935774446,33.92,74088.65,20.7,0.07461,7e-05,8.15582]
[1779935774454,33.92,74088.65,20.7,0.07461,7e-05,8.15582]
[1779935774572,33.92,74088.09,20.7,0.07457,7e-05,8.15242]
[1779935776431,33.92,74094.92,20.7,0.07506,7e-05,8.19417]
[1779935780950,33.92,74103.27,20.7,0.07566,7e-05,8.24508]
[1779935781793,33.92,74103.64,20.7,0.07569,7e-05,8.24726]
[1779935781813,33.92,74103.64,20.7,0.07569,7e-05,8.24726]
[1779935784394,33.91,74112.61,20.7,0.07634,7e-05,8.30199]
[1779935785198,33.91,74109.39,20.7,0.0761,7e-05,8.28196]
[1779935785781,33.91,74106.32,20.7,0.07588,7e-05,8.26308]
[1779935789127,33.91,74110.52,20.7,0.07617,7e-05,8.28834]
[1779935790356,33.91,74112.89,20.7,0.07635,7e-05,8.30294]
[1779935791142,33.91,74111.74,20.7,0.07626,7e-05,8.29546]
[1779935794464,33.91,74112.2,20.7,0.07626,7e-05,8.29392]
[1779935796282,33.91,74110.88,20.7,0.07615,7e-05,8.28524]
[1779935797953,33.91,74103.07,20.7,0.07558,7e-05,8.23693]
[1779935798277,33.91,74103.07,20.7,0.07558,7e-05,8.23693]
[1779935800475,33.91,74104.06,20.7,0.07565,7e-05,8.24282]
[1779935807950,33.91,74099.74,20.7,0.07532,7e-05,8.21477]
[1779935811980,33.91,74104.53,20.7,0.07566,7e-05,8.24348]
[1779935812624,33.9,74106.31,20.7,0.07578,7e-05,8.2542]
[1779935818555,33.9,74096.04,20.7,0.07503,7e-05,8.19005]
[1779935823594,33.9,74094.85,20.7,0.07493,7e-05,8.18211]
[1779935828629,33.9,74099.59,20.7,0.07527,7e-05,8.21047]
[1779935832863,33.9,74099.91,20.7,0.07528,7e-05,8.21193]
[1779935835919,33.9,74112.71,20.7,0.07621,7e-05,8.28989]
[1779935837106,33.9,74109.46,20.7,0.07597,7e-05,8.26959]
[1779935837546,33.9,74109.46,20.7,0.07597,7e-05,8.26959]
[1779935845787,33.89,74106.54,20.7,0.07572,7e-05,8.24926]
[1779935846138,33.89,74106.54,20.7,0.07572,7e-05,8.24926]
[1779935846847,33.89,74105.2,20.7,0.07562,7e-05,8.24082]
[1779935849077,33.89,74105.29,20.7,0.07563,7e-05,8.24099]
[1779935853120,33.89,74106.65,20.7,0.07568,7e-05,8.24452]
[1779935855822,33.89,74091.96,20.7,0.07461,7e-05,8.15385]
[1779935860899,33.89,74090.47,20.7,0.0745,7e-05,8.14456]
[1779935861437,33.89,74090.47,20.7,0.0745,7e-05,8.14456]
[1779935862172,33.89,74090.51,20.7,0.0745,7e-05,8.14471]
[1779935868016,33.89,74093.23,20.7,0.0747,7e-05,8.16099]
[1779935873274,33.89,74094.5,20.7,0.07478,7e-05,8.16828]
[1779935878982,33.88,74092.31,20.7,0.07461,7e-05,8.15397]
[1779935884017,33.88,74084.93,20.7,0.07408,7e-05,8.1087]
[1779935889052,33.88,74085.95,20.7,0.07415,7e-05,8.1148]
[1779935894087,33.88,74091.58,20.7,0.07455,7e-05,8.149]
[1779935895891,33.88,74089.24,20.7,0.07439,7e-05,8.13461]
[1779935897137,33.88,74089.12,20.7,0.07438,7e-05,8.1338]
[1779935903150,33.88,74085.12,20.7,0.07408,7e-05,8.10907]
[1779935907387,33.88,74082.06,20.7,0.07386,7e-05,8.09029]
[1779935912692,33.88,74070.57,20.7,0.07302,7e-05,8.01678]
[1779935913101,33.88,74070.57,20.7,0.07302,7e-05,8.01678]
[1779935913220,33.88,74061.3,20.7,0.07236,7e-05,7.96083]
[1779935918473,33.88,74071.88,20.7,0.0731,7e-05,8.02379]
[1779935919863,33.88,74071.96,20.7,0.0731,7e-05,8.02357]
[1779935920503,33.88,74072.63,20.7,0.07314,7e-05,8.02736]
[1779935925354,33.88,74072.19,20.7,0.07311,7e-05,8.02492]
[1779935925455,33.88,74072.68,20.7,0.07315,7e-05,8.02798]
[1779935931347,33.88,74075.56,20.7,0.07333,7e-05,8.04371]
[1779935936382,33.87,74074.16,20.7,0.07321,7e-05,8.03337]
[1779935940385,33.87,74075.88,20.7,0.07332,7e-05,8.04276]
[1779935940410,33.87,74076.55,20.7,0.07336,7e-05,8.04647]
[1779935945445,33.87,74077.46,20.7,0.07343,7e-05,8.05193]
[1779935945828,33.87,74077.46,20.7,0.07343,7e-05,8.05193]
[1779935946637,33.87,74077.46,20.7,0.07343,7e-05,8.05193]
[1779935946452,33.87,74077.48,20.7,0.07343,7e-05,8.05212]
[1779935947459,33.87,74083.44,20.7,0.07385,7e-05,8.08801]
[1779935948279,33.87,74083.44,20.7,0.07385,7e-05,8.08801]
[1779935949586,33.87,74086.27,20.7,0.07405,7e-05,8.10533]
[1779935950972,33.87,74095.79,20.7,0.07474,7e-05,8.1635]
[1779935952104,33.87,74095.96,20.7,0.07475,7e-05,8.16448]
[1779935954897,33.87,74094.98,20.7,0.07468,7e-05,8.15823]
[1779935954954,33.87,74094.98,20.7,0.07468,7e-05,8.15823]
[1779935955976,33.87,74099.46,20.7,0.075,7e-05,8.18559]
[1779935958275,33.87,74103.83,20.7,0.07531,7e-05,8.21212]
[1779935959535,33.87,74101.07,20.7,0.07511,7e-05,8.19513]
[1779935963839,33.87,74103.95,20.7,0.07531,7e-05,8.21224]
[1779935964302,33.87,74103.95,20.7,0.07531,7e-05,8.21224]
[1779935965051,33.87,74110.96,20.7,0.07582,7e-05,8.25527]
[1779935965531,33.87,74110.96,20.7,0.07582,7e-05,8.25527]
[1779935968197,33.86,74112.5,20.7,0.07593,7e-05,8.26406]
[1779935969613,33.86,74128.38,20.7,0.07709,7e-05,8.36183]
[1779935974650,33.86,74137.97,20.7,0.07774,7e-05,8.41564]
[1779935979685,33.86,74140.87,20.7,0.07794,7e-05,8.43199]
[1779935985463,33.85,74139.33,20.7,0.07781,7e-05,8.42099]
[1779935990762,33.85,74141.78,20.7,0.07796,7e-05,8.43394]
[1779935995797,33.85,74151.69,20.7,0.07868,7e-05,8.49385]
[1779936001094,33.84,74153.38,20.7,0.07878,8e-05,8.50261]
[1779936001100,33.84,74153.38,20.7,0.07878,8e-05,8.50261]
[1779936001102,33.84,74153.38,20.7,0.07878,8e-05,8.50261]
[1779936002734,33.84,74169.81,20.7,0.08001,8e-05,8.6046]
[1779936009857,33.83,74172.18,20.7,0.08014,8e-05,8.6151]
[1779936009871,33.83,74172.18,20.7,0.08014,8e-05,8.6151]
[1779936009883,33.83,74172.18,20.7,0.08014,8e-05,8.6151]
[1779936011455,33.83,74162.32,20.7,0.07938,8e-05,8.55252]
[1779936011602,33.83,74139.75,20.7,0.07769,7e-05,8.41155]
[1779936013735,33.83,74139.31,20.7,0.07765,7e-05,8.40818]
[1779936015196,33.83,74148.67,20.7,0.07834,7e-05,8.46583]
[1779936016381,33.83,74147.74,20.7,0.07826,7e-05,8.45905]
[1779936018067,33.83,74151.82,20.7,0.07856,7e-05,8.48412]
[1779936022441,33.82,74146.48,20.7,0.07814,7e-05,8.44889]
[1779936028047,33.82,74158.93,20.7,0.07903,8e-05,8.52355]
[1779936033083,33.81,74166.77,20.7,0.07956,8e-05,8.56599]
[1779936038119,33.8,74167.26,20.7,0.07955,8e-05,8.56532]
[1779936043154,33.8,74163.18,20.7,0.07921,8e-05,8.53687]
[1779936048190,33.79,74159.65,20.7,0.07891,8e-05,8.512]
[1779936053164,33.79,74161.08,20.7,0.07899,8e-05,8.51884]
[1779936054335,33.79,74158.49,20.7,0.07879,8e-05,8.50208]
[1779936054953,33.79,74155.74,20.7,0.07857,8e-05,8.48426]
[1779936057182,33.78,74159.13,20.7,0.07881,8e-05,8.50439]
[1779936057254,33.78,74159.13,20.7,0.07881,8e-05,8.50439]
[1779936057712,33.78,74159.13,20.7,0.07881,8e-05,8.50439]
[1779936057769,33.78,74159.13,20.7,0.07881,8e-05,8.50439]
[1779936059540,33.78,74173.6,20.7,0.07988,8e-05,8.59329]
[1779936061316,33.78,74173.85,20.7,0.07989,8e-05,8.59412]
[1779936062488,33.78,74174.31,20.7,0.07992,8e-05,8.59626]
[1779936068335,33.77,74178.83,20.7,0.0802,8e-05,8.61929]
[1779936073817,33.76,74180.45,20.7,0.08027,8e-05,8.62558]
[1779936073824,33.76,74180.45,20.7,0.08027,8e-05,8.62558]
[1779936078405,33.75,74160.65,20.7,0.07873,8e-05,8.49749]
[1779936080315,33.75,74155.14,20.7,0.07831,7e-05,8.46242]
[1779936081159,33.75,74151.72,20.7,0.07804,7e-05,8.44051]
[1779936082508,33.75,74148.39,20.7,0.07779,7e-05,8.41922]
[1779936083187,33.75,74147.46,20.7,0.07771,7e-05,8.41294]
[1779936083784,33.75,74147.46,20.7,0.07771,7e-05,8.41294]
[1779936088955,33.74,74148.08,20.7,0.07773,7e-05,8.41416]
[1779936091647,33.74,74151.61,20.7,0.07798,7e-05,8.43523]
[1779936093003,33.74,74151.93,20.7,0.07796,7e-05,8.43219]
[1779936097332,33.74,74150.09,20.7,0.0778,7e-05,8.41867]
[1779936102573,33.73,74145.38,20.7,0.07741,7e-05,8.38645]
[1779936107608,33.73,74140.43,20.7,0.07702,7e-05,8.35343]
[1779936110155,33.72,74140.23,20.7,0.07699,7e-05,8.35143]
[1779936115664,33.72,74148.14,20.7,0.07755,7e-05,8.39797]
[1779936119708,33.72,74142.3,20.7,0.0771,7e-05,8.36028]
[1779936121077,33.71,74141.87,20.7,0.07706,7e-05,8.35682]
[1779936121972,33.71,74141.37,20.7,0.07701,7e-05,8.35331]
[1779936126614,33.71,74130.64,20.7,0.07621,7e-05,8.28534]
[1779936129134,33.71,74131.97,20.7,0.07629,7e-05,8.2927]
[1779936131365,33.71,74134.18,20.7,0.07645,7e-05,8.30581]
[1779936136813,33.7,74133.02,20.7,0.07634,7e-05,8.29682]
[1779936141848,33.7,74137.43,20.7,0.07665,7e-05,8.32258]
[1779936146882,33.7,74146.48,20.7,0.07729,7e-05,8.377]
[1779936151918,33.69,74148.17,20.7,0.07736,7e-05,8.38141]
[1779936157960,33.69,74145.62,20.7,0.07714,7e-05,8.36303]
[1779936162995,33.69,74146.31,20.7,0.07717,7e-05,8.36539]
[1779936168030,33.68,74145.83,20.7,0.07711,7e-05,8.36051]
[1779936173065,33.68,74145.58,20.7,0.07707,7e-05,8.35711]
[1779936178102,33.67,74146.08,20.7,0.07708,7e-05,8.35842]
[1779936181049,33.67,74144.47,20.7,0.07696,7e-05,8.34766]
[1779936181604,33.67,74144.47,20.7,0.07696,7e-05,8.34766]
[1779936181947,33.67,74134.67,20.7,0.07622,7e-05,8.28605]
[1779936182613,33.67,74134.67,20.7,0.07622,7e-05,8.28605]
[1779936189977,33.67,74136.74,20.7,0.07635,7e-05,8.29648]
[1779936196699,33.66,74141.93,20.7,0.07671,7e-05,8.32741]
[1779936202116,33.66,74145.74,20.7,0.07697,7e-05,8.34888]
[1779936207328,33.65,74154.56,20.7,0.0776,7e-05,8.40136]
[1779936212363,33.65,74146.78,20.7,0.07696,7e-05,8.34663]
[1779936217400,33.65,74146.31,20.7,0.0769,7e-05,8.34195]
[1779936222667,33.64,74144.15,20.7,0.07672,7e-05,8.32709]
[1779936225601,33.64,74133.43,20.7,0.07592,7e-05,8.25958]
[1779936231378,33.64,74124.39,20.7,0.07525,7e-05,8.2026]
[1779936232876,33.64,74124.63,20.7,0.07526,7e-05,8.20397]
[1779936238547,33.64,74132.12,20.7,0.0758,7e-05,8.24913]
[1779936243582,33.64,74131.53,20.7,0.07574,7e-05,8.24473]
[1779936247006,33.64,74147.61,20.7,0.07692,7e-05,8.3441]
[1779936247007,33.64,74147.61,20.7,0.07692,7e-05,8.3441]
[1779936252281,33.63,74143.68,20.7,0.07662,7e-05,8.31819]
[1779936257680,33.63,74154.38,20.7,0.07739,7e-05,8.38306]
[1779936258020,33.63,74154.38,20.7,0.07739,7e-05,8.38306]
[1779936258021,33.63,74154.38,20.7,0.07739,7e-05,8.38306]
[1779936259692,33.63,74154.76,20.7,0.07741,7e-05,8.38507]
[1779936260692,33.63,74154.66,20.7,0.0774,7e-05,8.38407]
[1779936261309,33.63,74155.08,20.7,0.07743,7e-05,8.38632]
[1779936261695,33.63,74155.08,20.7,0.07743,7e-05,8.38632]
[1779936270786,33.62,74158.35,20.7,0.07763,7e-05,8.40311]
[1779936275044,33.62,74147.65,20.7,0.07677,7e-05,8.33023]
[1779936275578,33.62,74147.65,20.7,0.07677,7e-05,8.33023]
[1779936282861,33.61,74148.37,20.7,0.07679,7e-05,8.33208]
[1779936287896,33.61,74149.03,20.7,0.07682,7e-05,8.33452]
[1779936292931,33.6,74149.08,20.7,0.07681,7e-05,8.33311]
[1779936297966,33.6,74149.43,20.7,0.07681,7e-05,8.33355]
[1779936303001,33.6,74149.33,20.7,0.07678,7e-05,8.33117]
[1779936304221,33.6,74147.96,20.7,0.07668,7e-05,8.32228]
[1779936305021,33.6,74132.6,20.7,0.07554,7e-05,8.22652]
[1779936310055,33.59,74130.75,20.7,0.07539,7e-05,8.21425]
[1779936315090,33.59,74125.96,20.7,0.07504,7e-05,8.18403]
[1779936320125,33.59,74124.57,20.7,0.07493,7e-05,8.17504]
[1779936325160,33.59,74123.7,20.7,0.07486,7e-05,8.1694]
[1779936330195,33.59,74122.97,20.7,0.07481,7e-05,8.16477]
[1779936334150,33.59,74120.64,20.7,0.07461,7e-05,8.14637]
[1779936339262,33.59,74123.51,20.7,0.07481,7e-05,8.16401]
[1779936342253,33.59,74123.78,20.7,0.07483,7e-05,8.16562]
[1779936342698,33.59,74123.78,20.7,0.07483,7e-05,8.16562]
[1779936342800,33.59,74129.32,20.7,0.07524,7e-05,8.19978]
[1779936345134,33.59,74135.43,20.7,0.07569,7e-05,8.23825]
[1779936345991,33.59,74135.43,20.7,0.07569,7e-05,8.23825]
[1779936346069,33.59,74135.24,20.7,0.07568,7e-05,8.23735]
[1779936348154,33.59,74145.86,20.7,0.07646,7e-05,8.30317]
[1779936348325,33.59,74148.13,20.7,0.07663,7e-05,8.3171]
[1779936349293,33.59,74148.13,20.7,0.07663,7e-05,8.3171]
[1779936349332,33.59,74143.21,20.7,0.07627,7e-05,8.28665]
[1779936351351,33.59,74129.4,20.7,0.07525,7e-05,8.20093]
[1779936354014,33.59,74130.08,20.7,0.0753,7e-05,8.20501]
[1779936354650,33.59,74137.13,20.7,0.07581,7e-05,8.24848]
[1779936355691,33.59,74140.85,20.7,0.07609,7e-05,8.27182]
[1779936355703,33.59,74141.7,20.7,0.07615,7e-05,8.27689]
[1779936360627,33.59,74141.58,20.7,0.07615,7e-05,8.27691]
[1779936360868,33.59,74141.58,20.7,0.07615,7e-05,8.2771]
[1779936362095,33.59,74141.58,20.7,0.07615,7e-05,8.2771]
[1779936362439,33.59,74141.18,20.7,0.07612,7e-05,8.2746]
[1779936363712,33.59,74153.38,20.7,0.07703,7e-05,8.35077]
[1779936365848,33.59,74157.1,20.7,0.07731,7e-05,8.37407]
[1779936365936,33.59,74155.96,20.7,0.07722,7e-05,8.36698]
[1779936366622,33.59,74155.96,20.7,0.07722,7e-05,8.36698]
[1779936371533,33.6,74158.3,20.7,0.07743,7e-05,8.38389]
[1779936377543,33.6,74170.15,20.7,0.07835,8e-05,8.4612]
[1779936382753,33.61,74163.46,20.7,0.07787,7e-05,8.42075]
[1779936388624,33.61,74156.53,20.7,0.07739,7e-05,8.38077]
[1779936393659,33.62,74160.02,20.7,0.07765,7e-05,8.40092]
[1779936398694,33.62,74160.56,20.7,0.07771,7e-05,8.40652]
[1779936401715,33.63,74173.28,20.7,0.07869,8e-05,8.48758]
[1779936402769,33.63,74173.28,20.7,0.07869,8e-05,8.48758]
[1779936409176,33.63,74182.61,20.7,0.07942,8e-05,8.54841]
[1779936409180,33.63,74182.61,20.7,0.07942,8e-05,8.54841]
[1779936413183,33.63,74195.96,20.7,0.08044,8e-05,8.63342]
[1779936420722,33.63,74185.63,20.7,0.07967,8e-05,8.56915]
[1779936426891,33.64,74170.8,20.7,0.07857,8e-05,8.47798]
[1779936430919,33.64,74158.82,20.7,0.07769,7e-05,8.40427]
[1779936435953,33.64,74168.58,20.7,0.07845,8e-05,8.46757]
[1779936440992,33.65,74163.11,20.7,0.07806,8e-05,8.43507]
[1779936446029,33.65,74163.29,20.7,0.0781,8e-05,8.43824]
[1779936451063,33.66,74166.21,20.7,0.07831,8e-05,8.4544]
[1779936456098,33.66,74166.35,20.7,0.07834,8e-05,8.45716]
[1779936461134,33.66,74172.66,20.7,0.07884,8e-05,8.4986]
[1779936466169,33.67,74174.02,20.7,0.07896,8e-05,8.5086]
[1779936471204,33.67,74172.49,20.7,0.07886,8e-05,8.5005]
[1779936476239,33.67,74175.07,20.7,0.07907,8e-05,8.51816]
[1779936477969,33.67,74175.07,20.7,0.07907,8e-05,8.51816]
[1779936479015,33.67,74177.33,20.7,0.07925,8e-05,8.53289]
[1779936484296,33.67,74180.09,20.7,0.07948,8e-05,8.55164]
[1779936490075,33.68,74179.91,20.7,0.07947,8e-05,8.55139]
[1779936495373,33.68,74190.48,20.7,0.0803,8e-05,8.61935]
[1779936500409,33.68,74196.63,20.7,0.08077,8e-05,8.65885]
[1779936505443,33.68,74200.17,20.7,0.08105,8e-05,8.68169]
[1779936510478,33.68,74207.23,20.7,0.0816,8e-05,8.7268]
[1779936515514,33.68,74201.72,20.7,0.08114,8e-05,8.68768]
[1779936520550,33.68,74206.62,20.7,0.08152,8e-05,8.71891]
[1779936525585,33.68,74211.13,20.7,0.08187,8e-05,8.74735]
[1779936530619,33.68,74212.72,20.7,0.08198,8e-05,8.75707]
[1779936534899,33.68,74213.61,20.7,0.08205,8e-05,8.76235]
[1779936535655,33.68,74216.12,20.7,0.08224,8e-05,8.77825]
[1779936540690,33.68,74218.15,20.7,0.08239,8e-05,8.79041]
[1779936545992,33.68,74217.61,20.7,0.08234,8e-05,8.78631]
[1779936547739,33.68,74203.81,20.7,0.08126,8e-05,8.69801]
[1779936552995,33.68,74200.16,20.7,0.08098,8e-05,8.67487]
[1779936559823,33.68,74202.94,20.7,0.0812,8e-05,8.69248]
[1779936560667,33.68,74202.94,20.7,0.0812,8e-05,8.69248]
[1779936560672,33.68,74202.94,20.7,0.0812,8e-05,8.69248]
[1779936564859,33.67,74215.04,20.7,0.08213,8e-05,8.76919]
[1779936565891,33.67,74215.04,20.7,0.08213,8e-05,8.76919]
[1779936570062,33.67,74227.92,20.7,0.08313,8e-05,8.8507]
[1779936575156,33.67,74230.51,20.7,0.08328,8e-05,8.86194]
[1779936576282,33.67,74230.51,20.7,0.08328,8e-05,8.86194]
[1779936581479,33.67,74234.75,20.7,0.0836,8e-05,8.88763]
[1779936583334,33.67,74236.45,20.7,0.08373,8e-05,8.89828]
[1779936585381,33.67,74237.36,20.7,0.08379,8e-05,8.90326]
[1779936587295,33.66,74242.47,20.7,0.08419,8e-05,8.93585]
[1779936588511,33.66,74243.07,20.7,0.08423,8e-05,8.93903]
[1779936590236,33.66,74243.39,20.7,0.08425,8e-05,8.94074]
[1779936591920,33.66,74242.98,20.7,0.08421,8e-05,8.93742]
[1779936592461,33.66,74242.97,20.7,0.0842,8e-05,8.93701]
[1779936598098,33.66,74245.77,20.7,0.0844,8e-05,8.95299]
[1779936603248,33.65,74245.24,20.7,0.08434,8e-05,8.9482]
[1779936608403,33.65,74233.66,20.7,0.0834,8e-05,8.87184]
[1779936613838,33.65,74227.23,20.7,0.08288,8e-05,8.82952]
[1779936616432,33.65,74215.54,20.7,0.08196,8e-05,8.75438]
[1779936625289,33.65,74215.32,20.7,0.08194,8e-05,8.75252]
[1779936630324,33.65,74215.14,20.7,0.08192,8e-05,8.75116]
[1779936635359,33.65,74216.06,20.7,0.08196,8e-05,8.75268]
[1779936640393,33.65,74215.56,20.7,0.08192,8e-05,8.74924]
[1779936645428,33.64,74214.64,20.7,0.08184,8e-05,8.7431]
[1779936650464,33.64,74214.12,20.7,0.0818,8e-05,8.73955]
[1779936655499,33.64,74213.89,20.7,0.08178,8e-05,8.73787]
[1779936660534,33.64,74218.73,20.7,0.08215,8e-05,8.76852]
[1779936665569,33.64,74217.22,20.7,0.08203,8e-05,8.75845]
[1779936669599,33.64,74206.2,20.7,0.08117,8e-05,8.68805]
[1779936674634,33.64,74201.82,20.7,0.08084,8e-05,8.66042]
[1779936680676,33.64,74198.86,20.7,0.08061,8e-05,8.64201]
[1779936685711,33.64,74198.03,20.7,0.08055,8e-05,8.63708]
[1779936690923,33.64,74199.68,20.7,0.08068,8e-05,8.64782]
[1779936696459,33.64,74199.78,20.7,0.08066,8e-05,8.64459]
[1779936702774,33.65,74199.25,20.7,0.08062,8e-05,8.64144]
[1779936703685,33.65,74199.8,20.7,0.08066,8e-05,8.64495]
[1779936708717,33.65,74204.09,20.7,0.08099,8e-05,8.67213]
[1779936712902,33.64,74215.12,20.7,0.08185,8e-05,8.74218]
[1779936718430,33.64,74223.87,20.7,0.08252,8e-05,8.79741]
[1779936723979,33.64,74221.52,20.7,0.08232,8e-05,8.7811]
[1779936729393,33.64,74218.41,20.7,0.08207,8e-05,8.76071]
[1779936735058,33.64,74211.85,20.7,0.08156,8e-05,8.71842]
[1779936740093,33.64,74212.16,20.7,0.08158,8e-05,8.72023]
[1779936740614,33.64,74212.16,20.7,0.08158,8e-05,8.72023]
[1779936743114,33.64,74197.81,20.7,0.08047,8e-05,8.62901]
[1779936748150,33.64,74197.36,20.7,0.08044,8e-05,8.62671]
[1779936751196,33.64,74197.37,20.7,0.08045,8e-05,8.62702]
[1779936757214,33.64,74189.84,20.7,0.07985,8e-05,8.5766]
[1779936761242,33.64,74178.75,20.7,0.07902,8e-05,8.50751]
[1779936766280,33.65,74180.57,20.7,0.07918,8e-05,8.52042]
[1779936771315,33.65,74184.96,20.7,0.07953,8e-05,8.54945]
[1779936776349,33.65,74194.17,20.7,0.08024,8e-05,8.60861]
[1779936781385,33.65,74193.7,20.7,0.08021,8e-05,8.60634]
[1779936786420,33.65,74193.84,20.7,0.08023,8e-05,8.60793]
[1779936790572,33.66,74202.45,20.7,0.0809,8e-05,8.66308]
[1779936792057,33.66,74209.35,20.7,0.08144,8e-05,8.707]
[1779936792727,33.66,74210.84,20.7,0.08155,8e-05,8.71647]
[1779936797497,33.66,74223.74,20.7,0.08255,8e-05,8.79849]
[1779936802532,33.65,74230.39,20.7,0.08306,8e-05,8.84019]
[1779936807567,33.65,74230.83,20.7,0.08309,8e-05,8.84206]
[1779936813087,33.65,74232.5,20.7,0.08317,8e-05,8.8479]
[1779936818644,33.65,74238.95,20.7,0.08366,8e-05,8.88782]
[1779936823678,33.65,74236.75,20.7,0.08348,8e-05,8.87259]
[1779936828714,33.64,74237.12,20.7,0.08349,8e-05,8.8739]
[1779936833748,33.64,74238.06,20.7,0.08355,8e-05,8.87887]
[1779936838375,33.64,74239.34,20.7,0.08365,8e-05,8.88642]
[1779936839114,33.64,74239.39,20.7,0.08364,8e-05,8.88628]
[1779936840095,33.64,74240.12,20.7,0.0837,8e-05,8.89074]
[1779936841325,33.64,74240.64,20.7,0.08374,8e-05,8.89384]
[1779936841945,33.64,74244.31,20.7,0.08402,8e-05,8.91723]
[1779936842520,33.64,74244.31,20.7,0.08402,8e-05,8.91723]
[1779936845221,33.64,74244.49,20.7,0.08403,8e-05,8.91781]
[1779936847954,33.63,74243.49,20.7,0.08394,8e-05,8.91045]
[1779936848213,33.63,74243.49,20.7,0.08394,8e-05,8.91045]
[1779936849519,33.63,74243.92,20.7,0.08397,8e-05,8.91307]
[1779936850158,33.63,74234.56,20.7,0.08323,8e-05,8.85261]
[1779936852125,33.63,74234.68,20.7,0.08324,8e-05,8.85315]
[1779936856272,33.63,74232.67,20.7,0.08307,8e-05,8.83987]
[1779936857095,33.63,74232.46,20.7,0.08306,8e-05,8.83847]
[1779936857606,33.63,74232.46,20.7,0.08306,8e-05,8.83847]
[1779936858894,33.63,74232.21,20.7,0.08303,8e-05,8.83678]
[1779936862444,33.63,74233.31,20.7,0.08312,8e-05,8.84369]
[1779936863895,33.63,74237.93,20.7,0.08348,8e-05,8.87311]
[1779936865434,33.63,74237.18,20.7,0.08342,8e-05,8.86807]
[1779936871541,33.63,74238.0,20.7,0.08348,8e-05,8.87273]
[1779936878267,33.63,74238.44,20.7,0.08346,8e-05,8.87028]
[1779936885448,33.62,74231.85,20.7,0.08293,8e-05,8.8266]
[1779936891164,33.62,74230.7,20.7,0.08282,8e-05,8.81821]
[1779936896199,33.62,74227.56,20.7,0.08257,8e-05,8.79739]
[1779936901234,33.62,74227.39,20.7,0.08255,8e-05,8.79573]
[1779936903251,33.62,74227.27,20.7,0.08254,8e-05,8.79484]
[1779936905796,33.62,74235.31,20.7,0.08316,8e-05,8.84602]
[1779936906386,33.62,74235.31,20.7,0.08316,8e-05,8.84602]
[1779936916201,33.62,74234.37,20.7,0.08306,8e-05,8.83788]
[1779936919788,33.61,74230.08,20.7,0.08272,8e-05,8.80973]
[1779936924439,33.61,74234.65,20.7,0.08307,8e-05,8.83843]
[1779936924440,33.61,74234.65,20.7,0.08307,8e-05,8.83843]
[1779936925170,33.61,74235.39,20.7,0.08312,8e-05,8.84298]
[1779936930443,33.61,74235.68,20.7,0.08313,8e-05,8.84358]
[1779936935478,33.61,74236.67,20.7,0.08316,8e-05,8.8448]
[1779936940513,33.61,74237.84,20.7,0.08324,8e-05,8.85128]
[1779936945548,33.6,74238.2,20.7,0.08326,8e-05,8.85252]
[1779936950583,33.6,74239.51,20.7,0.08335,8e-05,8.85984]
[1779936953193,33.6,74242.39,20.7,0.08357,8e-05,8.87789]
[1779936953818,33.6,74243.25,20.7,0.08363,8e-05,8.88318]
[1779936959646,33.6,74232.77,20.7,0.08279,8e-05,8.81435]
[1779936964683,33.6,74228.17,20.7,0.08242,8e-05,8.78433]
[1779936967568,33.6,74229.55,20.7,0.08253,8e-05,8.79292]
[1779936972739,33.59,74238.12,20.7,0.08319,8e-05,8.84685]
[1779936977774,33.59,74239.87,20.7,0.08331,8e-05,8.85688]
[1779936982808,33.59,74237.89,20.7,0.08314,8e-05,8.84297]
[1779936987844,33.59,74228.75,20.7,0.08241,8e-05,8.78331]
[1779936992879,33.59,74226.84,20.7,0.08222,8e-05,8.76631]
[1779936997914,33.58,74223.04,20.7,0.08191,8e-05,8.74146]
[1779937002950,33.58,74222.29,20.7,0.08185,8e-05,8.73622]
[1779937007985,33.58,74221.42,20.7,0.08178,8e-05,8.73026]
[1779937013023,33.58,74222.42,20.7,0.08185,8e-05,8.73625]
[1779937018058,33.58,74220.67,20.7,0.08171,8e-05,8.72459]
[1779937023783,33.58,74221.8,20.7,0.08179,8e-05,8.73135]
[1779937029135,33.58,74219.84,20.7,0.08163,8e-05,8.7182]
[1779937034170,33.58,74220.12,20.7,0.08164,8e-05,8.71955]
[1779937039204,33.58,74222.91,20.7,0.08185,8e-05,8.73665]
[1779937042117,33.58,74217.26,20.7,0.08141,8e-05,8.70036]
[1779937049161,33.58,74206.85,20.7,0.0806,8e-05,8.63369]
[1779937054311,33.57,74209.23,20.7,0.08074,8e-05,8.6438]
[1779937059346,33.57,74208.88,20.7,0.0807,8e-05,8.64105]
[1779937064381,33.57,74199.75,20.7,0.08,8e-05,8.58281]
[1779937069415,33.57,74198.3,20.7,0.07989,8e-05,8.57361]
[1779937075458,33.57,74198.24,20.7,0.07988,8e-05,8.5733]
[1779937080492,33.57,74200.41,20.7,0.08005,8e-05,8.58709]
[1779937085528,33.57,74200.44,20.7,0.08005,8e-05,8.58731]
[1779937090614,33.57,74200.37,20.7,0.08005,8e-05,8.58692]
[1779937096605,33.57,74207.65,20.7,0.08061,8e-05,8.63299]
[1779937101640,33.57,74208.43,20.7,0.08066,8e-05,8.63764]
[1779937106675,33.57,74207.96,20.7,0.08062,8e-05,8.63419]
[1779937108242,33.57,74204.4,20.7,0.08035,8e-05,8.61152]
[1779937113724,33.57,74201.97,20.7,0.08013,8e-05,8.59205]
[1779937118759,33.57,74198.77,20.7,0.07988,8e-05,8.57191]
[1779937122808,33.57,74197.39,20.7,0.07978,8e-05,8.56332]
[1779937127822,33.57,74195.18,20.7,0.07961,8e-05,8.5498]
[1779937133864,33.57,74185.73,20.7,0.07891,8e-05,8.49096]
[1779937138899,33.58,74177.56,20.7,0.0783,8e-05,8.44036]
[1779937139906,33.58,74165.52,20.7,0.07739,7e-05,8.3651]
[1779937144810,33.58,74163.27,20.7,0.07724,7e-05,8.35212]
[1779937144848,33.58,74161.85,20.7,0.07714,7e-05,8.34399]
[1779937145557,33.58,74161.85,20.7,0.07714,7e-05,8.34399]
[1779937145956,33.58,74143.6,20.7,0.07579,7e-05,8.23036]
[1779937149423,33.58,74144.05,20.7,0.07583,7e-05,8.23352]
[1779937151215,33.58,74143.78,20.7,0.07581,7e-05,8.23196]
[1779937151237,33.58,74143.44,20.7,0.07579,7e-05,8.23007]
[1779937157033,33.59,74144.48,20.7,0.07589,7e-05,8.23908]
[1779937162179,33.59,74149.24,20.7,0.07627,7e-05,8.27061]
[1779937164953,33.59,74153.1,20.7,0.07657,7e-05,8.29591]
[1779937165432,33.59,74153.1,20.7,0.07657,7e-05,8.29591]
[1779937174152,33.6,74163.25,20.7,0.07733,7e-05,8.35839]
[1779937179187,33.6,74162.19,20.7,0.07727,7e-05,8.35321]
[1779937184222,33.6,74154.08,20.7,0.07669,7e-05,8.30434]
[1779937189256,33.61,74159.46,20.7,0.07712,7e-05,8.34029]
[1779937194292,33.61,74165.01,20.7,0.07755,7e-05,8.37651]
[1779937199326,33.62,74165.28,20.7,0.07759,7e-05,8.37963]
[1779937200899,33.62,74165.28,20.7,0.07759,7e-05,8.37963]
[1779937204397,33.62,74165.57,20.7,0.07762,7e-05,8.38246]
[1779937207557,33.62,74163.6,20.7,0.07749,7e-05,8.37113]
[1779937213425,33.62,74173.66,20.7,0.07826,8e-05,8.43588]
[1779937218460,33.62,74172.24,20.7,0.07817,8e-05,8.42809]
[1779937223495,33.63,74174.22,20.7,0.07833,8e-05,8.44165]
[1779937228530,33.63,74169.77,20.7,0.07801,8e-05,8.41481]
[1779937230914,33.63,74166.49,20.7,0.07777,8e-05,8.39453]
[1779937234262,33.63,74170.38,20.7,0.07804,8e-05,8.41605]
[1779937235307,33.63,74170.47,20.7,0.07805,8e-05,8.41687]
[1779937240736,33.63,74175.96,20.7,0.07848,8e-05,8.45256]
[1779937242151,33.64,74178.68,20.7,0.07869,8e-05,8.47005]
[1779937242776,33.64,74178.68,20.7,0.07869,8e-05,8.47005]
[1779937242854,33.64,74162.06,20.7,0.07744,7e-05,8.36586]
[1779937245521,33.63,74153.59,20.7,0.0768,7e-05,8.31253]
[1779937245835,33.63,74153.59,20.7,0.0768,7e-05,8.31253]
[1779937252022,33.63,74154.75,20.7,0.07687,7e-05,8.31841]
[1779937252701,33.63,74154.37,20.7,0.07684,7e-05,8.31599]
[1779937257867,33.63,74154.36,20.7,0.07685,7e-05,8.31669]
[1779937257931,33.63,74154.12,20.7,0.07684,7e-05,8.31537]
[1779937259271,33.63,74155.1,20.7,0.07691,7e-05,8.32124]
[1779937259750,33.63,74155.05,20.7,0.0769,7e-05,8.32068]
[1779937264785,33.63,74156.27,20.7,0.077,7e-05,8.32914]
[1779937269820,33.64,74149.78,20.7,0.07653,7e-05,8.2895]
[1779937270467,33.64,74149.78,20.7,0.07653,7e-05,8.2895]
[1779937270830,33.64,74144.57,20.7,0.07615,7e-05,8.25735]
[1779937271402,33.64,74144.57,20.7,0.07615,7e-05,8.25735]
[1779937274140,33.64,74132.79,20.7,0.07528,7e-05,8.18409]
[1779937275603,33.64,74132.39,20.7,0.07525,7e-05,8.18158]
[1779937280902,33.64,74134.58,20.7,0.07541,7e-05,8.19522]
[1779937283359,33.64,74138.06,20.7,0.07566,7e-05,8.21662]
[1779937284536,33.64,74131.0,20.7,0.07514,7e-05,8.17288]
[1779937287132,33.64,74123.9,20.7,0.07463,7e-05,8.12913]
[1779937287810,33.64,74123.9,20.7,0.07463,7e-05,8.12913]
[1779937287922,33.64,74123.9,20.7,0.07463,7e-05,8.12913]
[1779937289412,33.64,74111.07,20.7,0.0737,7e-05,8.05055]
[1779937290230,33.64,74109.87,20.7,0.07361,7e-05,8.04337]
[1779937291015,33.64,74109.87,20.7,0.07361,7e-05,8.04337]
[1779937293521,33.64,74104.8,20.7,0.07322,7e-05,8.00851]
[1779937296698,33.64,74102.69,20.7,0.07307,7e-05,7.99554]
[1779937297071,33.64,74102.69,20.7,0.07307,7e-05,7.99554]
[1779937298460,33.64,74113.09,20.7,0.07382,7e-05,8.05931]
[1779937298502,33.64,74113.09,20.7,0.07382,7e-05,8.05931]
[1779937304068,33.64,74112.7,20.7,0.0738,7e-05,8.05768]
[1779937305772,33.64,74112.08,20.7,0.07375,7e-05,8.05404]
[1779937306398,33.64,74112.08,20.7,0.07376,7e-05,8.05421]
[1779937309082,33.64,74116.21,20.7,0.07406,7e-05,8.0797]
[1779937310323,33.64,74113.42,20.7,0.07386,7e-05,8.06287]
[1779937310751,33.64,74113.42,20.7,0.07386,7e-05,8.06287]
[1779937311078,33.64,74113.42,20.7,0.07386,7e-05,8.06287]
[1779937314198,33.64,74110.19,20.7,0.07363,7e-05,8.04375]
[1779937314210,33.64,74110.19,20.7,0.07363,7e-05,8.04375]
[1779937314844,33.64,74110.19,20.7,0.07363,7e-05,8.04375]
[1779937317249,33.64,74097.79,20.7,0.07275,7e-05,7.96858]
[1779937323203,33.64,74093.02,20.7,0.07242,7e-05,7.94032]
[1779937328238,33.64,74094.44,20.7,0.07253,7e-05,7.94949]
[1779937333276,33.64,74105.01,20.7,0.07329,7e-05,8.01417]
[1779937338311,33.64,74108.59,20.7,0.07354,7e-05,8.03603]
[1779937343072,33.64,74106.71,20.7,0.07341,7e-05,8.02447]
[1779937344439,33.64,74107.78,20.7,0.07348,7e-05,8.03098]
[1779937345220,33.65,74108.13,20.7,0.07351,7e-05,8.03356]
[1779937345871,33.65,74108.13,20.7,0.07351,7e-05,8.03356]
[1779937347300,33.65,74107.49,20.7,0.07347,7e-05,8.02986]
[1779937348834,33.65,74108.65,20.7,0.07355,7e-05,8.03693]
[1779937354186,33.65,74112.12,20.7,0.07377,7e-05,8.05411]
[1779937354350,33.65,74112.12,20.7,0.07377,7e-05,8.05411]
[1779937354381,33.65,74112.12,20.7,0.07377,7e-05,8.05411]
[1779937354478,33.65,74112.12,20.7,0.07377,7e-05,8.05411]
[1779937354574,33.65,74112.12,20.7,0.07377,7e-05,8.05411]
[1779937354689,33.65,74112.12,20.7,0.07377,7e-05,8.05411]
[1779937356205,33.65,74121.87,20.7,0.07447,7e-05,8.11381]
[1779937356948,33.65,74121.87,20.7,0.07447,7e-05,8.11381]
[1779937358694,33.65,74128.64,20.7,0.07497,7e-05,8.15573]
[1779937359037,33.65,74128.64,20.7,0.07497,7e-05,8.15573]
[1779937361147,33.65,74129.75,20.7,0.07505,7e-05,8.16268]
[1779937361694,33.65,74129.75,20.7,0.07505,7e-05,8.16268]
[1779937362347,33.65,74130.65,20.7,0.07512,7e-05,8.16825]
[1779937362698,33.65,74130.65,20.7,0.07512,7e-05,8.16825]
[1779937365636,33.65,74135.77,20.7,0.07549,7e-05,8.19978]
[1779937367381,33.65,74138.22,20.7,0.07567,7e-05,8.21486]
[1779937368836,33.65,74140.44,20.7,0.07583,7e-05,8.22855]
[1779937374566,33.64,74147.91,20.7,0.07638,7e-05,8.27408]
[1779937379599,33.64,74141.4,20.7,0.07589,7e-05,8.23289]
[1779937383098,33.64,74140.84,20.7,0.07584,7e-05,8.22924]
[1779937384177,33.64,74151.66,20.7,0.07664,7e-05,8.29613]
[1779937384718,33.64,74151.66,20.7,0.07664,7e-05,8.29613]
[1779937385417,33.64,74151.77,20.7,0.07664,7e-05,8.29662]
[1779937389539,33.64,74151.86,20.7,0.07664,7e-05,8.29638]
[1779937390157,33.64,74151.86,20.7,0.07664,7e-05,8.29638]
[1779937390644,33.64,74151.53,20.7,0.07661,7e-05,8.29413]
[1779937396718,33.64,74156.63,20.7,0.07698,7e-05,8.32447]
[1779937401756,33.63,74168.88,20.7,0.07788,8e-05,8.39968]
[1779937405785,33.63,74182.28,20.7,0.07887,8e-05,8.48222]
[1779937410823,33.63,74188.38,20.7,0.0793,8e-05,8.51813]
[1779937415857,33.62,74189.56,20.7,0.07933,8e-05,8.51898]
[1779937420893,33.62,74183.09,20.7,0.07881,8e-05,8.4759]
[1779937425930,33.61,74182.39,20.7,0.07873,8e-05,8.46935]
[1779937430965,33.61,74182.39,20.7,0.0787,8e-05,8.46725]
[1779937436000,33.6,74184.5,20.7,0.07883,8e-05,8.47842]
[1779937441035,33.6,74183.11,20.7,0.0787,8e-05,8.4675]
[1779937446071,33.6,74170.64,20.7,0.07774,8e-05,8.38737]
[1779937451106,33.59,74165.5,20.7,0.07734,7e-05,8.35388]
[1779937456141,33.59,74160.7,20.7,0.07697,7e-05,8.32278]
[1779937461177,33.59,74158.63,20.7,0.0768,7e-05,8.30887]
[1779937466212,33.59,74157.38,20.7,0.0767,7e-05,8.30014]
[1779937471247,33.59,74157.48,20.7,0.07666,7e-05,8.29573]
[1779937473154,33.59,74157.48,20.7,0.07666,7e-05,8.29573]
[1779937475160,33.58,74157.27,20.7,0.07664,7e-05,8.29401]
[1779937477245,33.58,74156.68,20.7,0.07659,7e-05,8.28991]
[1779937478022,33.58,74156.62,20.7,0.07658,7e-05,8.28933]
[1779937479347,33.58,74156.76,20.7,0.07659,7e-05,8.28978]
[1779937485650,33.58,74156.91,20.7,0.07658,7e-05,8.2894]
[1779937486379,33.58,74157.18,20.7,0.0766,7e-05,8.29063]
[1779937488367,33.58,74169.72,20.7,0.07753,7e-05,8.3684]
[1779937493379,33.58,74175.87,20.7,0.07797,8e-05,8.40556]
[1779937493807,33.58,74175.87,20.7,0.07797,8e-05,8.40556]
[1779937493907,33.57,74176.78,20.7,0.07803,8e-05,8.41048]
[1779937497430,33.57,74189.63,20.7,0.079,8e-05,8.49127]
[1779937500638,33.57,74189.98,20.7,0.07903,8e-05,8.49333]
[1779937500736,33.57,74189.98,20.7,0.07903,8e-05,8.49333]
[1779937503486,33.57,74188.77,20.7,0.07893,8e-05,8.48542]
[1779937503521,33.57,74188.77,20.7,0.07893,8e-05,8.48542]
[1779937503587,33.57,74187.65,20.7,0.07884,8e-05,8.47824]
[1779937506599,33.57,74182.57,20.7,0.07845,8e-05,8.4457]
[1779937512441,33.57,74180.77,20.7,0.07828,8e-05,8.43179]
[1779937512691,33.57,74180.77,20.7,0.07828,8e-05,8.43179]
[1779937518635,33.56,74183.31,20.7,0.07845,8e-05,8.44565]
[1779937524640,33.56,74191.83,20.7,0.07905,8e-05,8.49564]
[1779937526714,33.55,74192.21,20.7,0.07908,8e-05,8.49754]
[1779937526724,33.55,74192.21,20.7,0.07908,8e-05,8.49754]
[1779937526969,33.55,74194.37,20.7,0.07923,8e-05,8.51068]
[1779937527599,33.55,74194.37,20.7,0.07923,8e-05,8.51068]
[1779937529675,33.55,74209.88,20.7,0.08042,8e-05,8.60849]
[1779937534710,33.55,74208.3,20.7,0.08025,8e-05,8.59312]
[1779937539746,33.55,74211.52,20.7,0.08048,8e-05,8.61239]
[1779937544781,33.55,74214.23,20.7,0.08067,8e-05,8.62819]
[1779937545414,33.55,74214.23,20.7,0.08067,8e-05,8.62819]
[1779937545606,33.55,74214.23,20.7,0.08067,8e-05,8.62819]
[1779937545879,33.54,74217.95,20.7,0.08096,8e-05,8.65159]
[1779937548809,33.54,74230.11,20.7,0.08189,8e-05,8.72848]
[1779937553844,33.54,74226.18,20.7,0.08157,8e-05,8.70202]
[1779937558880,33.54,74228.21,20.7,0.08171,8e-05,8.71374]
[1779937563914,33.54,74229.64,20.7,0.08181,8e-05,8.72163]
[1779937568949,33.53,74226.6,20.7,0.08156,8e-05,8.70097]
[1779937573987,33.53,74226.83,20.7,0.08156,8e-05,8.70139]
[1779937579022,33.53,74210.16,20.7,0.08026,8e-05,8.59415]
[1779937581764,33.53,74206.33,20.7,0.07996,8e-05,8.56978]
[1779937582043,33.53,74203.55,20.7,0.07975,8e-05,8.55214]
[1779937587077,33.53,74196.43,20.7,0.07918,8e-05,8.50531]
[1779937587702,33.53,74196.43,20.7,0.07918,8e-05,8.50531]
[1779937587723,33.53,74196.43,20.7,0.07918,8e-05,8.50531]
[1779937588085,33.53,74202.82,20.7,0.07967,8e-05,8.54542]
[1779937590099,33.52,74214.06,20.7,0.08053,8e-05,8.61677]
[1779937595135,33.52,74218.46,20.7,0.08083,8e-05,8.64005]
[1779937600170,33.52,74220.25,20.7,0.08096,8e-05,8.65078]
[1779937605209,33.52,74224.4,20.7,0.08127,8e-05,8.67653]
[1779937610244,33.52,74224.77,20.7,0.08129,8e-05,8.67797]
[1779937615279,33.52,74227.65,20.7,0.0815,8e-05,8.69549]
[1779937620314,33.52,74230.16,20.7,0.08169,8e-05,8.71051]
[1779937621174,33.52,74230.16,20.7,0.08169,8e-05,8.71051]
[1779937626356,33.51,74234.96,20.7,0.08205,8e-05,8.74037]
[1779937631393,33.51,74234.24,20.7,0.08199,8e-05,8.73509]
[1779937636430,33.51,74234.69,20.7,0.08201,8e-05,8.73732]
[1779937641463,33.51,74235.55,20.7,0.08207,8e-05,8.74222]
[1779937645624,33.51,74235.34,20.7,0.08205,8e-05,8.74049]
[1779937645814,33.51,74235.34,20.7,0.08205,8e-05,8.74023]
[1779937651533,33.5,74236.49,20.7,0.08207,8e-05,8.74081]
[1779937656568,33.5,74234.28,20.7,0.08187,8e-05,8.72401]
[1779937662195,33.49,74234.3,20.7,0.08184,8e-05,8.72155]
[1779937666875,33.49,74221.12,20.7,0.08077,8e-05,8.63431]
[1779937670666,33.49,74233.63,20.7,0.08173,8e-05,8.7131]
[1779937675700,33.48,74239.74,20.7,0.08218,8e-05,8.74964]
[1779937680736,33.47,74245.16,20.7,0.08257,8e-05,8.78149]
[1779937684311,33.47,74258.76,20.7,0.08361,8e-05,8.86668]
[1779937690376,33.4,74253.95,20.7,0.0828,8e-05,8.80114]
[1779937691391,33.4,74253.62,20.7,0.08277,8e-05,8.79837]
[1779937692601,33.4,74242.52,20.7,0.08188,8e-05,8.72568]
[1779937692891,33.4,74229.99,20.7,0.08089,8e-05,8.64482]
[1779937695730,33.4,74226.27,20.7,0.08059,8e-05,8.62064]
[1779937700975,33.39,74226.09,20.7,0.08055,8e-05,8.61727]
[1779937706921,33.39,74216.5,20.7,0.07978,8e-05,8.55395]
[1779937708677,33.39,74216.37,20.7,0.07977,8e-05,8.55281]
[1779937708851,33.39,74216.37,20.7,0.07977,8e-05,8.55281]
[1779937709110,33.39,74216.37,20.7,0.07977,8e-05,8.55281]
[1779937709362,33.39,74196.3,20.7,0.07823,8e-05,8.42523]
[1779937710422,33.39,74196.3,20.7,0.07823,8e-05,8.42523]
[1779937710202,33.39,74184.82,20.7,0.07736,8e-05,8.35238]
[1779937711598,33.39,74185.0,20.7,0.07733,8e-05,8.34911]
[1779937712325,33.39,74185.0,20.7,0.07733,8e-05,8.34911]
[1779937717762,33.38,74189.3,20.7,0.07763,8e-05,8.37384]
[1779937719245,33.38,74189.31,20.7,0.07762,8e-05,8.37351]
[1779937719267,33.38,74189.31,20.7,0.07762,8e-05,8.37351]
[1779937720814,33.38,74199.32,20.7,0.07837,8e-05,8.43591]
[1779937721406,33.38,74199.32,20.7,0.07837,8e-05,8.43591]
[1779937722964,33.38,74204.04,20.7,0.07872,8e-05,8.46478]
[1779937723350,33.38,74204.04,20.7,0.07872,8e-05,8.46478]
[1779937725673,33.37,74204.17,20.7,0.07871,8e-05,8.46404]
[1779937729380,33.37,74203.39,20.7,0.07863,8e-05,8.45756]
[1779937730230,33.37,74202.78,20.7,0.07858,8e-05,8.45319]
[1779937732378,33.37,74202.12,20.7,0.07852,8e-05,8.44802]
[1779937736125,33.36,74187.56,20.7,0.07739,8e-05,8.35396]
[1779937740476,33.36,74171.86,20.7,0.0762,7e-05,8.2541]
[1779937740961,33.36,74171.86,20.7,0.0762,7e-05,8.2541]
[1779937742228,33.36,74182.27,20.7,0.07697,8e-05,8.31918]
[1779937747956,33.36,74199.66,20.7,0.07826,8e-05,8.42664]
[1779937750082,33.36,74198.63,20.7,0.07817,8e-05,8.41921]
[1779937750316,33.36,74198.63,20.7,0.07817,8e-05,8.41921]
[1779937751972,33.35,74184.78,20.7,0.07711,8e-05,8.33102]
[1779937755071,33.35,74182.79,20.7,0.07695,8e-05,8.31765]
[1779937760299,33.35,74188.76,20.7,0.07738,8e-05,8.35337]
[1779937762313,33.35,74177.01,20.7,0.07649,7e-05,8.27891]
[1779937763320,33.35,74165.66,20.7,0.07564,7e-05,8.20768]
[1779937768554,33.35,74154.92,20.7,0.07485,7e-05,8.14051]
[1779937772019,33.35,74151.09,20.7,0.07453,7e-05,8.11272]
[1779937772384,33.35,74139.7,20.7,0.0737,7e-05,8.04222]
[1779937777419,33.35,74141.98,20.7,0.07387,7e-05,8.05704]
[1779937782456,33.35,74140.57,20.7,0.07378,7e-05,8.04895]
[1779937782844,33.35,74140.57,20.7,0.07378,7e-05,8.04895]
[1779937788498,33.35,74138.6,20.7,0.07364,7e-05,8.03748]
[1779937793533,33.35,74139.02,20.7,0.07368,7e-05,8.04084]
[1779937798568,33.35,74140.96,20.7,0.07383,7e-05,8.05352]
[1779937803603,33.35,74136.03,20.7,0.07348,7e-05,8.02377]
[1779937808638,33.36,74142.23,20.7,0.07394,7e-05,8.06288]
[1779937813673,33.36,74147.4,20.7,0.07433,7e-05,8.09543]
[1779937819862,33.36,74142.6,20.7,0.07398,7e-05,8.06608]
[1779937821906,33.36,74149.91,20.7,0.07452,7e-05,8.11168]
[1779937826705,33.36,74152.59,20.7,0.07472,7e-05,8.12852]
[1779937827969,33.36,74153.37,20.7,0.07478,7e-05,8.13344]
[1779937830507,33.36,74153.45,20.7,0.07478,7e-05,8.13397]
[1779937831289,33.36,74152.26,20.7,0.0747,7e-05,8.12665]
[1779937832504,33.36,74152.35,20.7,0.07467,7e-05,8.12336]
[1779937832806,33.36,74133.03,20.7,0.07326,7e-05,8.00395]
[1779937837841,33.36,74130.34,20.7,0.07308,7e-05,7.98842]
[1779937842876,33.36,74128.8,20.7,0.07299,7e-05,7.98022]
[1779937844159,33.36,74128.8,20.7,0.07299,7e-05,7.98022]
[1779937848426,33.37,74106.36,20.7,0.0714,7e-05,7.84468]
[1779937850374,33.37,74103.96,20.7,0.07124,7e-05,7.83054]
[1779937855971,33.37,74106.87,20.7,0.07148,7e-05,7.85136]
[1779937858545,33.38,74114.42,20.7,0.07202,7e-05,7.89797]
[1779937860078,33.38,74106.56,20.7,0.07147,7e-05,7.85081]
[1779937860512,33.38,74106.56,20.7,0.07147,7e-05,7.85081]
[1779937861074,33.38,74102.57,20.7,0.0712,7e-05,7.82733]
[1779937867051,33.39,74100.09,20.7,0.07107,7e-05,7.81566]
[1779937870449,33.39,74112.43,20.7,0.07196,7e-05,7.89226]
[1779937871140,33.39,74112.43,20.7,0.07196,7e-05,7.89226]
[1779937871192,33.39,74123.87,20.7,0.07278,7e-05,7.96268]
[1779937873094,33.39,74110.33,20.7,0.07182,7e-05,7.88031]
[1779937875486,33.39,74106.77,20.7,0.07157,7e-05,7.85898]
[1779937881150,33.4,74108.85,20.7,0.07176,7e-05,7.87491]
[1779937886185,33.4,74112.25,20.7,0.07202,7e-05,7.89757]
[1779937892227,33.4,74106.61,20.7,0.07162,7e-05,7.86154]
[1779937897265,33.41,74105.95,20.7,0.07159,7e-05,7.85972]
[1779937902300,33.41,74096.55,20.7,0.07096,7e-05,7.80498]
[1779937905583,33.42,74097.33,20.7,0.07103,7e-05,7.81078]
[1779937905684,33.42,74097.29,20.7,0.07103,7e-05,7.81106]
[1779937906967,33.42,74097.03,20.7,0.07101,7e-05,7.80955]
[1779937906970,33.42,74097.03,20.7,0.07101,7e-05,7.80955]
[1779937907447,33.42,74092.36,20.7,0.07068,7e-05,7.7813]
[1779937911274,33.42,74091.08,20.7,0.07061,7e-05,7.77525]
[1779937911582,33.42,74091.08,20.7,0.07061,7e-05,7.77525]
[1779937911702,33.42,74078.29,20.7,0.06972,7e-05,7.69858]
[1779937912277,33.42,74078.29,20.7,0.06972,7e-05,7.69858]
[1779937912491,33.42,74049.24,20.7,0.06773,7e-05,7.52493]
[1779937913562,33.42,74033.32,20.7,0.06665,7e-05,7.43106]
[1779937914458,33.42,74033.32,20.7,0.06665,7e-05,7.43106]
[1779937915831,33.44,74044.73,20.7,0.06751,7e-05,7.5057]
[1779937916694,33.44,74056.66,20.7,0.06833,7e-05,7.57725]
[1779937918444,33.44,74070.21,20.7,0.06927,7e-05,7.65909]
[1779937919296,33.44,74070.21,20.7,0.06927,7e-05,7.65909]
[1779937919302,33.44,74070.21,20.7,0.06927,7e-05,7.65909]
[1779937919635,33.44,74070.21,20.7,0.06927,7e-05,7.65909]
[1779937919451,33.44,74065.3,20.7,0.06893,7e-05,7.62993]
[1779937919844,33.44,74065.3,20.7,0.06893,7e-05,7.62993]
[1779937920044,33.44,74065.3,20.7,0.06893,7e-05,7.62993]
[1779937920128,33.44,74065.3,20.7,0.06893,7e-05,7.62993]
[1779937920643,33.44,74065.3,20.7,0.06893,7e-05,7.62993]
[1779937920745,33.44,74065.84,20.7,0.06898,7e-05,7.63394]
[1779937921465,33.44,74058.7,20.7,0.06849,7e-05,7.59154]
[1779937922483,33.44,74040.19,20.7,0.06724,7e-05,7.48179]
[1779937923180,33.44,74040.19,20.7,0.06724,7e-05,7.48179]
[1779937924558,33.44,74034.09,20.7,0.06683,7e-05,7.44625]
[1779937929739,33.49,74036.69,20.7,0.0673,7e-05,7.48671]
[1779937929934,33.49,74037.71,20.7,0.06737,7e-05,7.49329]
[1779937930687,33.49,74037.71,20.7,0.06737,7e-05,7.49329]
[1779937930703,33.49,74037.71,20.7,0.06737,7e-05,7.49329]
[1779937930763,33.5,74037.54,20.7,0.06737,7e-05,7.49281]
[1779937931150,33.5,74037.54,20.7,0.06737,7e-05,7.49281]
[1779937931259,33.5,74037.54,20.7,0.06737,7e-05,7.49281]
[1779937931675,33.5,74037.54,20.7,0.06737,7e-05,7.49281]
[1779937931677,33.5,74046.15,20.7,0.06796,7e-05,7.54487]
[1779937931849,33.5,74046.15,20.7,0.06796,7e-05,7.54487]
[1779937931964,33.5,74046.15,20.7,0.06796,7e-05,7.54487]
[1779937932189,33.5,74046.15,20.7,0.06796,7e-05,7.54487]
[1779937932555,33.5,74057.56,20.7,0.06875,7e-05,7.61376]
[1779937933477,33.5,74057.56,20.7,0.06875,7e-05,7.61376]
[1779937933545,33.5,74057.56,20.7,0.06875,7e-05,7.61376]
[1779937933863,33.5,74064.53,20.7,0.06924,7e-05,7.65624]
[1779937936950,33.5,74077.85,20.7,0.07019,7e-05,7.73831]
[1779937942641,33.51,74081.03,20.7,0.07045,7e-05,7.76026]
[1779937945866,33.51,74075.4,20.7,0.07008,7e-05,7.72854]
[1779937947108,33.52,74078.21,20.7,0.07028,7e-05,7.74606]
[1779937947624,33.52,74078.21,20.7,0.07028,7e-05,7.74606]
[1779937948112,33.52,74079.85,20.7,0.07041,7e-05,7.75652]
[1779937949016,33.52,74072.8,20.7,0.06992,7e-05,7.71462]
[1779937949113,33.52,74072.8,20.7,0.06992,7e-05,7.71462]
[1779937955738,33.53,74073.22,20.7,0.06996,7e-05,7.71708]
[1779937955833,33.53,74073.23,20.7,0.06997,7e-05,7.71777]
[1779937959751,33.53,74094.04,20.7,0.07146,7e-05,7.84574]
[1779937964793,33.53,74102.42,20.7,0.07208,7e-05,7.89857]
[1779937966946,33.54,74101.16,20.7,0.07199,7e-05,7.89125]
[1779937972634,33.54,74095.42,20.7,0.0716,7e-05,7.85822]
[1779937974638,33.54,74092.56,20.7,0.07142,7e-05,7.84215]
[1779937978891,33.55,74078.96,20.7,0.07049,7e-05,7.76214]
[1779937983926,33.55,74074.98,20.7,0.07024,7e-05,7.741]
[1779937989968,33.56,74077.2,20.7,0.07044,7e-05,7.75771]
[1779937995157,33.56,74080.81,20.7,0.07072,7e-05,7.78202]
[1779937997021,33.56,74097.78,20.7,0.07193,7e-05,7.88571]
[1779938002056,33.57,74086.11,20.7,0.07112,7e-05,7.81677]
[1779938007092,33.57,74084.72,20.7,0.07105,7e-05,7.81041]
[1779938012127,33.58,74089.36,20.7,0.07137,7e-05,7.83659]
[1779938017162,33.58,74089.83,20.7,0.07143,7e-05,7.84185]
[1779938022197,33.59,74091.43,20.7,0.07157,7e-05,7.85356]
[1779938027233,33.59,74093.91,20.7,0.07177,7e-05,7.87056]
[1779938031261,33.59,74071.95,20.7,0.07024,7e-05,7.73951]
[1779938036298,33.6,74084.11,20.7,0.07113,7e-05,7.81549]
[1779938041332,33.6,74085.98,20.7,0.07129,7e-05,7.82905]
[1779938046368,33.61,74083.32,20.7,0.07112,7e-05,7.81516]
[1779938050710,33.61,74084.65,20.7,0.07123,7e-05,7.82455]
[1779938054780,33.61,74096.09,20.7,0.07206,7e-05,7.8954]
[1779938061473,33.62,74098.71,20.7,0.07227,7e-05,7.91361]
[1779938066508,33.62,74091.08,20.7,0.07175,7e-05,7.86889]
[1779938068215,33.62,74086.89,20.7,0.07146,7e-05,7.84385]
[1779938073557,33.62,74082.25,20.7,0.07113,7e-05,7.81423]
[1779938078593,33.63,74081.37,20.7,0.07109,7e-05,7.81112]
[1779938083627,33.63,74091.81,20.7,0.07185,7e-05,7.876]
[1779938088662,33.64,74091.87,20.7,0.07187,7e-05,7.87788]
[1779938093697,33.64,74092.79,20.7,0.07195,7e-05,7.88484]
[1779938094432,33.64,74092.79,20.7,0.07195,7e-05,7.88484]
[1779938099739,33.64,74093.3,20.7,0.07201,7e-05,7.88952]
[1779938104775,33.64,74092.06,20.7,0.07194,7e-05,7.88327]
[1779938109810,33.65,74098.56,20.7,0.07241,7e-05,7.92381]
[1779938114853,33.65,74104.88,20.7,0.07287,7e-05,7.96303]
[1779938115472,33.65,74104.88,20.7,0.07287,7e-05,7.96303]
[1779938115857,33.65,74121.49,20.7,0.07407,7e-05,8.06472]
[1779938120894,33.65,74119.4,20.7,0.07392,7e-05,8.0518]
[1779938125927,33.65,74119.9,20.7,0.07395,7e-05,8.05498]
[1779938130962,33.65,74121.3,20.7,0.07406,7e-05,8.06369]
[1779938135997,33.65,74119.79,20.7,0.07392,7e-05,8.05076]
[1779938138552,33.65,74119.68,20.7,0.07391,7e-05,8.05016]
[1779938144055,33.65,74109.17,20.7,0.07316,7e-05,7.98673]
[1779938149090,33.65,74102.17,20.7,0.07268,7e-05,7.94519]
[1779938151251,33.65,74098.34,20.7,0.07241,7e-05,7.92245]
[1779938151435,33.65,74087.48,20.7,0.07164,7e-05,7.85699]
[1779938152140,33.65,74087.48,20.7,0.07164,7e-05,7.85699]
[1779938152216,33.65,74076.62,20.7,0.07088,7e-05,7.79143]
[1779938157531,33.66,74072.89,20.7,0.07064,7e-05,7.77101]
[1779938163188,33.67,74070.42,20.7,0.07051,7e-05,7.75966]
[1779938166435,33.67,74069.82,20.7,0.07048,7e-05,7.75704]
[1779938168550,33.67,74055.43,20.7,0.06949,7e-05,7.67184]
[1779938172656,33.67,74051.78,20.7,0.06927,7e-05,7.65253]
[1779938173067,33.68,74052.46,20.7,0.06933,7e-05,7.6579]
[1779938173538,33.68,74052.46,20.7,0.06933,7e-05,7.6579]
[1779938173592,33.68,74042.42,20.7,0.06865,7e-05,7.59836]
[1779938175678,33.68,74036.55,20.7,0.06825,7e-05,7.56385]
[1779938175858,33.68,74036.55,20.7,0.06825,7e-05,7.56385]
[1779938177002,33.68,74036.25,20.7,0.06824,7e-05,7.56243]
[1779938177066,33.68,74036.35,20.7,0.06824,7e-05,7.56302]
[1779938177286,33.68,74033.31,20.7,0.06804,7e-05,7.54523]
[1779938181251,33.68,74033.24,20.7,0.06803,7e-05,7.54473]
[1779938184055,33.68,74037.33,20.7,0.06831,7e-05,7.56886]
[1779938186581,33.68,74037.48,20.7,0.06832,7e-05,7.56955]
[1779938186626,33.68,74037.48,20.7,0.06832,7e-05,7.56955]
[1779938191367,33.68,74039.05,20.7,0.06842,7e-05,7.57857]
[1779938191418,33.68,74039.05,20.7,0.06842,7e-05,7.57857]
[1779938191539,33.68,74039.05,20.7,0.06842,7e-05,7.57857]
[1779938193446,33.68,74026.05,20.7,0.06751,7e-05,7.49767]
[1779938195243,33.68,74024.98,20.7,0.06743,7e-05,7.49144]
[1779938196682,33.68,74022.81,20.7,0.06729,7e-05,7.47872]
[1779938197573,33.68,74015.52,20.7,0.0668,7e-05,7.43595]
[1779938197826,33.68,73994.07,20.7,0.06538,7e-05,7.3108]
[1779938199822,33.68,73990.07,20.7,0.06512,7e-05,7.28792]
[1779938202769,33.68,74009.32,20.7,0.0664,7e-05,7.401]
[1779938208707,33.68,74004.23,20.7,0.06608,7e-05,7.37263]
[1779938209495,33.68,74009.38,20.7,0.06642,7e-05,7.403]
[1779938210230,33.68,74016.59,20.7,0.06691,7e-05,7.44548]
[1779938210715,33.68,74016.59,20.7,0.06691,7e-05,7.44548]
[1779938212593,33.68,74022.02,20.7,0.06728,7e-05,7.47761]
[1779938213009,33.68,74011.02,20.7,0.06654,7e-05,7.4131]
[1779938213568,33.68,73991.3,20.7,0.06524,7e-05,7.29828]
[1779938218725,33.69,73987.43,20.7,0.065,7e-05,7.27747]
[1779938220572,33.69,73989.12,20.7,0.06512,7e-05,7.28807]
[1779938221392,33.69,73984.73,20.7,0.06484,7e-05,7.26301]
[1779938224016,33.69,73983.99,20.7,0.0648,7e-05,7.25959]
[1779938224954,33.69,73983.89,20.7,0.0648,7e-05,7.25945]
[1779938227431,33.7,73981.47,20.7,0.06465,7e-05,7.24676]
[1779938228220,33.7,73987.62,20.7,0.06506,7e-05,7.28281]
[1779938233795,33.7,73986.03,20.7,0.06498,7e-05,7.27555]
[1779938235211,33.7,73987.52,20.7,0.06509,7e-05,7.285]
[1779938235897,33.7,73987.52,20.7,0.06509,7e-05,7.285]
[1779938238478,33.7,73977.91,20.7,0.06447,7e-05,7.23072]
[1779938240115,33.71,73975.8,20.7,0.06435,7e-05,7.2195]
[1779938240487,33.71,73975.8,20.7,0.06435,7e-05,7.2195]
[1779938241210,33.71,73966.49,20.7,0.06375,6e-05,7.1664]
[1779938242223,33.71,73963.95,20.7,0.06359,6e-05,7.15223]
[1779938242429,33.71,73963.95,20.7,0.06359,6e-05,7.15223]
[1779938243011,33.71,73978.41,20.7,0.06453,7e-05,7.23606]
[1779938244416,33.71,73987.82,20.7,0.06516,7e-05,7.29098]
[1779938245201,33.71,73985.55,20.7,0.06501,7e-05,7.27819]
[1779938246965,33.71,73981.24,20.7,0.06473,7e-05,7.25364]
[1779938247817,33.71,73963.31,20.7,0.06358,6e-05,7.15132]
[1779938248560,33.71,73963.31,20.7,0.06358,6e-05,7.15132]
[1779938249480,33.71,73969.46,20.7,0.06398,6e-05,7.18724]
[1779938249745,33.71,73969.46,20.7,0.06398,6e-05,7.18724]
[1779938251452,33.72,73970.1,20.7,0.06404,6e-05,7.19179]
[1779938251496,33.72,73970.1,20.7,0.06404,6e-05,7.19179]
[1779938252260,33.72,73965.1,20.7,0.06369,6e-05,7.15961]
[1779938253424,33.72,73956.1,20.7,0.06311,6e-05,7.10864]
[1779938254866,33.72,73944.41,20.7,0.06238,6e-05,7.04313]
[1779938258318,33.76,73939.86,20.7,0.0623,6e-05,7.03516]
[1779938259081,33.76,73939.86,20.7,0.0623,6e-05,7.03516]
[1779938263351,33.78,73939.13,20.7,0.06241,6e-05,7.04476]
[1779938263468,33.78,73939.13,20.7,0.06241,6e-05,7.04476]
[1779938263940,33.78,73939.13,20.7,0.06241,6e-05,7.04476]
[1779938266880,33.79,73952.78,20.7,0.06329,6e-05,7.12414]
[1779938268016,33.79,73951.77,20.7,0.06324,6e-05,7.11883]
[1779938268457,33.79,73951.33,20.7,0.06321,6e-05,7.11695]
[1779938268831,33.79,73951.33,20.7,0.06321,6e-05,7.11695]
[1779938269325,33.79,73942.58,20.7,0.06266,6e-05,7.0671]
[1779938271043,33.79,73941.54,20.7,0.06261,6e-05,7.06253]
[1779938272723,33.79,73939.58,20.7,0.06249,6e-05,7.05212]
[1779938273070,33.79,73939.58,20.7,0.06249,6e-05,7.05212]
[1779938276006,33.8,73935.43,20.7,0.06225,6e-05,7.03089]
[1779938276186,33.8,73876.52,20.7,0.05862,6e-05,6.70222]
[1779938276508,33.8,73876.52,20.7,0.05862,6e-05,6.70222]
[1779938276879,33.8,73876.52,20.7,0.05862,6e-05,6.70222]
[1779938277039,33.82,73867.69,20.7,0.05821,6e-05,6.66488]
[1779938277919,33.82,73867.69,20.7,0.05821,6e-05,6.66488]
[1779938278048,33.82,73867.69,20.7,0.05821,6e-05,6.66488]
[1779938278123,33.86,73846.76,20.7,0.05714,6e-05,6.56669]
[1779938278470,33.86,73846.76,20.7,0.05714,6e-05,6.56669]
[1779938279058,33.89,73858.94,20.7,0.05806,6e-05,6.65073]
[1779938279412,33.89,73858.94,20.7,0.05806,6e-05,6.65073]
[1779938279412,33.89,73858.94,20.7,0.05806,6e-05,6.65073]
[1779938280066,33.92,73887.66,20.7,0.05998,6e-05,6.82525]
[1779938280371,33.92,73887.66,20.7,0.05998,6e-05,6.82525]
[1779938280681,33.92,73887.66,20.7,0.05998,6e-05,6.82525]
[1779938280941,33.92,73887.66,20.7,0.05998,6e-05,6.82525]
[1779938281140,33.92,73887.66,20.7,0.05998,6e-05,6.82525]
[1779938281186,33.93,73872.16,20.7,0.05905,6e-05,6.74088]
[1779938281752,33.93,73872.16,20.7,0.05905,6e-05,6.74088]
[1779938281859,33.93,73872.16,20.7,0.05905,6e-05,6.74088]
[1779938282080,33.93,73853.66,20.7,0.05796,6e-05,6.64087]
[1779938282352,33.93,73853.66,20.7,0.05796,6e-05,6.64087]
[1779938283120,33.93,73853.66,20.7,0.05796,6e-05,6.64087]
[1779938283169,33.93,73853.66,20.7,0.05796,6e-05,6.64087]
[1779938283323,33.93,73853.66,20.7,0.05796,6e-05,6.64087]
[1779938283342,33.93,73853.66,20.7,0.05796,6e-05,6.64087]
[1779938283432,33.93,73853.66,20.7,0.05796,6e-05,6.64087]
[1779938283098,33.95,73826.47,20.7,0.05648,6e-05,6.50518]
[1779938283526,33.95,73826.47,20.7,0.05648,6e-05,6.50518]
[1779938284137,33.98,73786.4,20.7,0.05434,6e-05,6.30572]
[1779938284916,33.98,73786.4,20.7,0.05434,6e-05,6.30572]
[1779938285242,33.98,73786.4,20.7,0.05434,6e-05,6.30572]
[1779938285126,34.02,73753.68,20.7,0.0527,6e-05,6.15169]
[1779938285326,34.02,73753.68,20.7,0.0527,6e-05,6.15169]
[1779938285551,34.02,73753.68,20.7,0.0527,6e-05,6.15169]
[1779938286227,34.02,73753.68,20.7,0.0527,6e-05,6.15169]
[1779938286146,34.06,73708.35,20.7,0.05045,5e-05,5.93842]
[1779938286527,34.06,73708.35,20.7,0.05045,5e-05,5.93842]
[1779938286652,34.06,73708.35,20.7,0.05045,5e-05,5.93842]
[1779938286984,34.06,73708.35,20.7,0.05045,5e-05,5.93842]
[1779938287028,34.06,73708.35,20.7,0.05045,5e-05,5.93842]
[1779938287051,34.06,73708.35,20.7,0.05045,5e-05,5.93842]
[1779938287142,34.11,73688.76,20.7,0.04966,5e-05,5.86238]
[1779938287391,34.11,73688.76,20.7,0.04966,5e-05,5.86238]
[1779938288147,34.15,73663.72,20.7,0.04855,5e-05,5.75544]
[1779938289160,34.19,73646.51,20.7,0.04787,5e-05,5.69005]
[1779938290204,34.19,73646.51,20.7,0.04787,5e-05,5.69005]
[1779938291028,34.24,73653.33,20.7,0.04844,5e-05,5.74464]
[1779938291162,34.24,73653.33,20.7,0.04844,5e-05,5.74464]
[1779938291191,34.24,73636.77,20.7,0.04761,5e-05,5.66466]
[1779938292201,34.24,73586.75,20.7,0.04515,5e-05,5.42435]
[1779938292893,34.24,73586.75,20.7,0.04515,5e-05,5.42435]
[1779938292988,34.24,73586.75,20.7,0.04515,5e-05,5.42435]
[1779938293206,34.29,73531.28,20.7,0.04274,5e-05,5.18555]
[1779938293912,34.29,73531.28,20.9,0.04274,5e-05,5.18555]
[1779938294213,34.33,73502.99,20.9,0.04163,5e-05,5.0747]
[1779938295221,34.37,73536.82,20.9,0.04339,5e-05,5.24943]
[1779938296228,34.42,73578.42,20.9,0.04559,5e-05,5.46595]
[1779938297620,34.46,73588.39,21.1,0.04625,5e-05,5.53049]
[1779938297766,34.46,73588.39,21.5,0.04625,5e-05,5.53049]
[1779938298245,34.46,73519.49,21.5,0.04297,5e-05,5.20727]
[1779938298873,34.46,73519.49,21.5,0.04297,5e-05,5.20727]
[1779938299054,34.46,73519.49,21.5,0.04297,5e-05,5.20727]
[1779938299251,34.5,73484.43,21.5,0.04156,5e-05,5.06696]
[1779938301158,34.55,73492.59,21.5,0.04213,5e-05,5.12307]
[1779938301266,34.59,73478.68,21.5,0.04168,5e-05,5.07784]
[1779938301910,34.59,73478.68,21.5,0.04168,5e-05,5.07784]
[1779938302273,34.62,73481.47,21.5,0.04195,5e-05,5.10471]
[1779938302887,34.62,73481.47,21.5,0.04195,5e-05,5.10471]
[1779938303163,34.62,73481.47,21.5,0.04195,5e-05,5.10471]
[1779938303218,34.67,73481.47,21.5,0.04217,5e-05,5.12642]
[1779938304153,34.67,73481.47,21.5,0.04217,5e-05,5.12642]
[1779938304228,34.69,73456.07,21.5,0.04111,4e-05,5.01986]
[1779938304625,34.69,73456.07,21.5,0.04111,4e-05,5.01986]
[1779938304840,34.69,73456.07,21.5,0.04111,4e-05,5.01986]
[1779938305085,34.74,73456.82,21.5,0.04139,4e-05,5.04794]
[1779938305686,34.74,73456.82,21.5,0.04139,4e-05,5.04794]
[1779938305709,34.78,73477.09,21.5,0.04248,5e-05,5.15679]
[1779938306292,34.78,73477.09,21.5,0.04248,5e-05,5.15679]
[1779938306433,34.78,73477.09,21.5,0.04248,5e-05,5.15679]
[1779938306444,34.78,73477.09,21.5,0.04248,5e-05,5.15679]
[1779938306526,34.78,73477.09,21.5,0.04248,5e-05,5.15679]
[1779938307664,34.81,73500.66,21.5,0.0437,5e-05,5.27742]
[1779938308486,34.81,73500.66,21.5,0.0437,5e-05,5.27742]
[1779938308541,34.84,73533.83,21.5,0.04542,5e-05,5.44696]
[1779938309571,34.84,73533.83,21.5,0.04542,5e-05,5.44696]
[1779938309666,34.84,73533.83,21.5,0.04542,5e-05,5.44696]
[1779938309907,34.85,73564.97,21.5,0.04696,5e-05,5.59734]
[1779938310703,34.85,73564.97,21.5,0.04696,5e-05,5.59734]
[1779938310731,34.85,73564.97,21.5,0.04696,5e-05,5.59734]
[1779938311072,34.85,73564.97,21.5,0.04696,5e-05,5.59734]
[1779938311174,34.85,73510.01,21.5,0.0443,5e-05,5.33608]
[1779938311454,34.85,73510.01,21.5,0.0443,5e-05,5.33608]
[1779938311509,34.85,73510.01,21.5,0.0443,5e-05,5.33608]
[1779938311611,34.85,73510.01,21.5,0.0443,5e-05,5.33608]
[1779938311672,34.85,73510.01,21.5,0.0443,5e-05,5.33608]
[1779938311814,34.87,73481.87,21.5,0.0431,5e-05,5.21713]
[1779938314912,34.88,73476.34,21.5,0.0429,5e-05,5.19727]
[1779938314933,34.91,73435.37,21.5,0.04119,4e-05,5.02534]
[1779938315329,34.91,73435.37,21.5,0.04119,4e-05,5.02534]
[1779938315953,34.91,73435.37,21.5,0.04119,4e-05,5.02534]
[1779938315993,34.94,73417.83,21.5,0.04053,4e-05,4.95914]
[1779938316862,34.96,73431.01,21.5,0.04119,4e-05,5.02544]
[1779938317438,34.96,73431.01,21.5,0.04119,4e-05,5.02544]
[1779938317687,34.96,73431.01,21.5,0.04119,4e-05,5.02544]
[1779938317798,34.96,73431.01,21.5,0.04119,4e-05,5.02544]
[1779938317861,34.96,73459.18,21.5,0.04245,5e-05,5.15193]
[1779938319033,34.96,73459.18,21.5,0.04245,5e-05,5.15193]
[1779938319074,34.96,73500.81,21.5,0.0444,5e-05,5.34438]
[1779938319321,34.96,73500.81,21.5,0.0444,5e-05,5.34438]
[1779938319777,34.96,73500.81,21.5,0.0444,5e-05,5.34438]
[1779938319881,34.96,73500.81,21.5,0.0444,5e-05,5.34438]
[1779938320036,34.96,73500.81,21.5,0.0444,5e-05,5.34438]
[1779938320165,34.96,73500.81,21.5,0.0444,5e-05,5.34438]
[1779938320231,34.96,73500.81,21.5,0.0444,5e-05,5.34438]
[1779938320208,34.96,73516.08,21.5,0.04513,5e-05,5.41631]
[1779938320330,34.96,73516.08,21.5,0.04513,5e-05,5.41631]
[1779938320692,34.96,73516.08,21.5,0.04513,5e-05,5.41631]
[1779938320766,34.96,73516.08,21.5,0.04513,5e-05,5.41631]
[1779938320837,34.96,73516.08,21.5,0.04513,5e-05,5.41631]
[1779938321156,34.96,73516.08,21.5,0.04513,5e-05,5.41631]
[1779938321278,34.96,73516.08,21.5,0.04513,5e-05,5.41631]
[1779938321205,34.96,73493.66,21.5,0.04407,5e-05,5.31212]
[1779938321425,34.96,73469.81,21.5,0.04296,5e-05,5.20272]
[1779938322871,34.96,73469.81,21.5,0.04296,5e-05,5.20272]
[1779938323052,34.96,73469.81,21.5,0.04296,5e-05,5.20272]
[1779938323208,34.97,73499.32,21.5,0.04434,5e-05,5.33902]
[1779938323343,34.97,73499.32,21.5,0.04434,5e-05,5.33902]
[1779938323520,34.97,73499.32,21.5,0.04434,5e-05,5.33902]
[1779938323864,34.97,73499.32,21.5,0.04434,5e-05,5.33902]
[1779938323879,34.97,73499.32,21.5,0.04434,5e-05,5.33902]
[1779938324294,34.97,73499.32,21.5,0.04434,5e-05,5.33902]
[1779938324197,34.97,73522.68,21.5,0.04545,5e-05,5.44825]
[1779938324519,34.97,73522.68,21.5,0.04545,5e-05,5.44825]
[1779938324577,34.97,73514.63,21.5,0.04507,5e-05,5.41055]
[1779938326844,34.97,73505.69,21.5,0.04465,5e-05,5.36922]
[1779938327026,34.97,73505.69,21.5,0.04465,5e-05,5.36922]
[1779938327468,34.97,73505.99,21.5,0.04467,5e-05,5.37145]
[1779938327701,34.97,73505.99,21.5,0.04467,5e-05,5.37145]
[1779938327795,34.97,73505.99,21.5,0.04467,5e-05,5.37145]
[1779938327837,34.97,73505.99,21.5,0.04467,5e-05,5.37145]
[1779938328036,34.97,73505.99,21.5,0.04467,5e-05,5.37145]
[1779938328620,34.97,73509.23,21.5,0.04483,5e-05,5.38691]
[1779938328771,34.97,73509.23,21.5,0.04483,5e-05,5.38691]
[1779938329067,34.97,73509.23,21.5,0.04483,5e-05,5.38691]
[1779938329232,34.97,73522.36,21.5,0.04546,5e-05,5.44859]
[1779938329959,34.97,73522.36,21.5,0.04546,5e-05,5.44859]
[1779938330022,34.97,73543.31,21.5,0.04648,5e-05,5.54826]
[1779938330636,34.97,73543.31,21.5,0.04648,5e-05,5.54826]
[1779938330815,34.97,73543.31,21.5,0.04648,5e-05,5.54826]
[1779938330886,34.97,73543.31,21.5,0.04648,5e-05,5.54826]
[1779938330927,34.97,73543.31,21.5,0.04648,5e-05,5.54826]
[1779938331165,34.97,73543.31,21.5,0.04648,5e-05,5.54826]
[1779938331214,34.97,73553.85,21.5,0.047,5e-05,5.59914]
[1779938332159,34.97,73553.85,21.5,0.047,5e-05,5.59914]
[1779938332254,34.97,73553.85,21.5,0.047,5e-05,5.59914]
[1779938332298,34.98,73547.41,21.5,0.0467,5e-05,5.56965]
[1779938332716,34.98,73547.41,21.5,0.0467,5e-05,5.56965]
[1779938332812,34.98,73547.41,21.5,0.0467,5e-05,5.56965]
[1779938332911,34.98,73547.41,21.5,0.0467,5e-05,5.56965]
[1779938332980,34.98,73547.41,21.5,0.0467,5e-05,5.56965]
[1779938333214,34.98,73547.41,21.5,0.0467,5e-05,5.56965]
[1779938333244,34.98,73556.39,21.5,0.04714,5e-05,5.613]
[1779938333407,34.98,73556.39,21.5,0.04714,5e-05,5.613]
[1779938333474,34.98,73556.39,21.5,0.04714,5e-05,5.613]
[1779938333917,34.98,73556.39,21.5,0.04714,5e-05,5.613]
[1779938334055,34.98,73556.39,21.5,0.04714,5e-05,5.613]
[1779938334131,34.98,73556.39,21.5,0.04714,5e-05,5.613]
[1779938334385,34.98,73550.21,21.5,0.04685,5e-05,5.58468]
[1779938334503,34.98,73550.21,21.5,0.04685,5e-05,5.58468]
[1779938334876,34.98,73550.21,21.5,0.04685,5e-05,5.58468]
[1779938334936,34.98,73550.21,21.5,0.04685,5e-05,5.58468]
[1779938335067,34.98,73550.21,21.5,0.04685,5e-05,5.58468]
[1779938335084,34.98,73550.21,21.5,0.04685,5e-05,5.58468]
[1779938335188,34.98,73562.42,21.5,0.04747,5e-05,5.64419]
[1779938335572,34.98,73562.42,21.5,0.04747,5e-05,5.64419]
[1779938335672,34.98,73562.42,21.5,0.04747,5e-05,5.64419]
[1779938336136,34.98,73562.42,21.5,0.04747,5e-05,5.64419]
[1779938336188,34.98,73585.74,21.5,0.04863,5e-05,5.75682]
[1779938336621,34.98,73585.74,21.5,0.04863,5e-05,5.75682]
[1779938337050,34.98,73585.74,21.5,0.04863,5e-05,5.75682]
[1779938337205,34.98,73585.74,21.5,0.04863,5e-05,5.75682]
[1779938337206,34.98,73585.74,21.5,0.04863,5e-05,5.75682]
[1779938337262,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938337351,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938337370,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938337650,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938337894,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938337953,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938337988,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938338066,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938338146,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938338230,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938338258,34.99,73606.69,21.5,0.04972,5e-05,5.86105]
[1779938338492,34.99,73610.36,21.5,0.04992,5e-05,5.87981]
[1779938338791,34.99,73610.36,21.5,0.04992,5e-05,5.87981]
[1779938338812,34.99,73610.36,21.5,0.04992,5e-05,5.87981]
[1779938338881,34.99,73610.36,21.5,0.04992,5e-05,5.87981]
[1779938339055,34.99,73610.36,21.5,0.04992,5e-05,5.87981]
[1779938339144,34.99,73610.36,21.5,0.04992,5e-05,5.87981]
[1779938339171,34.99,73610.36,21.5,0.04992,5e-05,5.87981]
[1779938339259,34.99,73626.04,21.5,0.05074,5e-05,5.95792]
[1779938339387,34.99,73626.04,21.5,0.05074,5e-05,5.95792]
[1779938339978,34.99,73626.04,21.5,0.05074,5e-05,5.95792]
[1779938340060,34.99,73626.04,21.5,0.05074,5e-05,5.95792]
[1779938340164,34.99,73626.04,21.5,0.05074,5e-05,5.95792]
[1779938340276,34.99,73626.04,21.5,0.05074,5e-05,5.95792]
[1779938341135,34.99,73633.41,21.5,0.05113,5e-05,5.9951]
[1779938341280,34.99,73633.41,21.5,0.05113,5e-05,5.9951]
[1779938341146,34.99,73650.65,21.5,0.05205,5e-05,6.08178]
[1779938341513,34.99,73650.65,21.5,0.05205,5e-05,6.08178]
[1779938341805,34.99,73650.65,21.5,0.05205,5e-05,6.08178]
[1779938341938,34.99,73650.65,21.5,0.05205,5e-05,6.08178]
[1779938341938,34.99,73650.65,21.5,0.05205,5e-05,6.08178]
[1779938342120,34.99,73650.65,21.5,0.05205,5e-05,6.08178]
[1779938342225,34.99,73665.97,21.5,0.05287,5e-05,6.15942]
[1779938342598,34.99,73665.97,21.5,0.05287,5e-05,6.15942]
[1779938342968,34.99,73665.97,21.5,0.05287,5e-05,6.15942]
[1779938343017,34.99,73665.97,21.5,0.05287,5e-05,6.15942]
[1779938343074,34.99,73665.97,21.5,0.05287,5e-05,6.15942]
[1779938343142,34.99,73665.97,21.5,0.05287,5e-05,6.15942]
[1779938343409,34.99,73674.48,21.5,0.05333,5e-05,6.20287]
[1779938344407,34.99,73679.27,21.5,0.0536,5e-05,6.22745]
[1779938344910,34.99,73679.27,21.5,0.0536,5e-05,6.22745]
[1779938347223,34.99,73672.93,21.5,0.05325,5e-05,6.19528]
[1779938347588,34.99,73676.91,21.5,0.05347,5e-05,6.21588]
[1779938348138,34.99,73676.91,21.5,0.05347,5e-05,6.21588]
[1779938349089,34.99,73674.47,21.5,0.05334,5e-05,6.20361]
[1779938349486,34.99,73678.89,21.5,0.05358,5e-05,6.22631]
[1779938349611,34.99,73678.89,21.5,0.05358,5e-05,6.22631]
[1779938350309,34.99,73678.89,21.5,0.05358,5e-05,6.22631]
[1779938350325,34.99,73663.14,21.5,0.05273,5e-05,6.14642]
[1779938350587,34.99,73663.14,21.5,0.05273,5e-05,6.14642]
[1779938350668,34.99,73663.14,21.5,0.05273,5e-05,6.14642]
[1779938350899,34.99,73663.14,21.5,0.05273,5e-05,6.14642]
[1779938350912,34.99,73663.14,21.5,0.05273,5e-05,6.14642]
[1779938351246,34.99,73663.14,21.5,0.05273,5e-05,6.14642]
[1779938351258,34.99,73650.77,21.5,0.05207,5e-05,6.08429]
[1779938352397,34.99,73650.77,21.5,0.05207,5e-05,6.08429]
[1779938352459,35.0,73641.19,21.5,0.05157,5e-05,6.03661]
[1779938352599,35.0,73641.19,21.5,0.05157,5e-05,6.03661]
[1779938352690,35.0,73641.19,21.5,0.05157,5e-05,6.03661]
[1779938353291,35.0,73628.98,21.5,0.05093,5e-05,5.97565]
[1779938354154,35.0,73628.98,21.5,0.05093,5e-05,5.97565]
[1779938354231,35.0,73609.31,21.5,0.0499,5e-05,5.87839]
[1779938354741,35.0,73609.31,21.5,0.0499,5e-05,5.87839]
[1779938355210,35.0,73596.39,21.5,0.04924,5e-05,5.81523]
[1779938355623,35.0,73596.39,21.5,0.04924,5e-05,5.81523]
[1779938356082,35.0,73579.37,21.5,0.04838,5e-05,5.73271]
[1779938358214,35.0,73591.54,21.5,0.04901,5e-05,5.79271]
[1779938359227,35.0,73591.54,21.5,0.04901,5e-05,5.79271]
[1779938361034,35.0,73569.21,21.5,0.04789,5e-05,5.68524]
[1779938361298,35.0,73549.45,21.5,0.04692,5e-05,5.59104]
[1779938363552,35.0,73546.47,21.5,0.04679,5e-05,5.57823]
[1779938363569,35.0,73546.47,21.5,0.04679,5e-05,5.57823]
[1779938363957,35.0,73546.47,21.5,0.04679,5e-05,5.57823]
[1779938364304,35.0,73546.47,21.5,0.04679,5e-05,5.57823]
[1779938364556,35.01,73535.17,21.5,0.04625,5e-05,5.52578]
[1779938364749,35.01,73535.17,21.5,0.04625,5e-05,5.52578]
[1779938365003,35.01,73535.17,21.5,0.04625,5e-05,5.52578]
[1779938365061,35.01,73541.5,21.5,0.04657,5e-05,5.55705]
[1779938365561,35.01,73541.5,21.5,0.04657,5e-05,5.55705]
[1779938365745,35.01,73541.5,21.5,0.04657,5e-05,5.55705]
[1779938366203,35.01,73541.5,21.5,0.04657,5e-05,5.55705]
[1779938366587,35.01,73535.66,21.5,0.0463,5e-05,5.53059]
[1779938366854,35.01,73535.66,21.5,0.0463,5e-05,5.53059]
[1779938367157,35.01,73535.66,21.5,0.0463,5e-05,5.53059]
[1779938367289,35.01,73535.66,21.5,0.0463,5e-05,5.53059]
[1779938367575,35.02,73547.96,21.5,0.04691,5e-05,5.59027]
[1779938367773,35.02,73547.96,21.5,0.04691,5e-05,5.59027]
[1779938368078,35.02,73547.96,21.5,0.04691,5e-05,5.59027]
[1779938368170,35.02,73529.56,21.5,0.04603,5e-05,5.50418]
[1779938368582,35.02,73529.56,21.5,0.04603,5e-05,5.50418]
[1779938368798,35.02,73529.56,21.5,0.04603,5e-05,5.50418]
[1779938368842,35.02,73529.41,21.5,0.04604,5e-05,5.50478]
[1779938369573,35.02,73529.41,21.5,0.04604,5e-05,5.50478]
[1779938369633,35.02,73529.41,21.5,0.04604,5e-05,5.50478]
[1779938369954,35.02,73529.41,21.5,0.04604,5e-05,5.50478]
[1779938369986,35.02,73541.79,21.5,0.04665,5e-05,5.5647]
[1779938370470,35.02,73541.79,21.5,0.04665,5e-05,5.5647]
[1779938371117,35.02,73541.79,21.5,0.04665,5e-05,5.5647]
[1779938371278,35.03,73562.83,21.5,0.04767,5e-05,5.66253]
[1779938373500,35.03,73570.0,21.5,0.04803,5e-05,5.6976]
[1779938376147,35.03,73573.37,21.5,0.04822,5e-05,5.71539]
[1779938376203,35.03,73573.37,21.5,0.04822,5e-05,5.71539]
[1779938376285,35.03,73573.37,21.5,0.04822,5e-05,5.71539]
[1779938376321,35.03,73575.15,21.5,0.04831,5e-05,5.72448]
[1779938376495,35.03,73575.15,21.5,0.04831,5e-05,5.72448]
[1779938376589,35.03,73575.15,21.5,0.04831,5e-05,5.72448]
[1779938376883,35.03,73575.15,21.5,0.04831,5e-05,5.72448]
[1779938376963,35.03,73575.15,21.5,0.04831,5e-05,5.72448]
[1779938377016,35.03,73575.15,21.5,0.04831,5e-05,5.72448]
[1779938377167,35.03,73575.15,21.5,0.04831,5e-05,5.72448]
[1779938377174,35.03,73610.72,21.5,0.05013,5e-05,5.89913]
[1779938377950,35.03,73610.72,21.5,0.05013,5e-05,5.89913]
[1779938378242,35.03,73607.43,21.5,0.04997,5e-05,5.88311]
[1779938378574,35.03,73607.43,21.5,0.04997,5e-05,5.88311]
[1779938378957,35.03,73607.43,21.5,0.04997,5e-05,5.88311]
[1779938379017,35.03,73596.09,21.5,0.04939,5e-05,5.82768]
[1779938379483,35.03,73596.09,21.5,0.04939,5e-05,5.82768]
[1779938380094,35.03,73581.36,21.5,0.04864,5e-05,5.75621]
[1779938381493,35.04,73585.97,21.5,0.04888,5e-05,5.77902]
[1779938386977,35.04,73590.77,21.5,0.04914,5e-05,5.80431]
[1779938388223,35.04,73598.11,21.5,0.04952,5e-05,5.84051]
[1779938388967,35.04,73593.08,21.5,0.04927,5e-05,5.81618]
[1779938391242,35.04,73591.27,21.5,0.04918,5e-05,5.80799]
[1779938391980,35.04,73595.14,21.5,0.04938,5e-05,5.82721]
[1779938392068,35.04,73609.67,21.5,0.05013,5e-05,5.89882]
[1779938392519,35.04,73609.67,21.5,0.05013,5e-05,5.89882]
[1779938392558,35.04,73609.67,21.5,0.05013,5e-05,5.89882]
[1779938392641,35.04,73609.67,21.5,0.05013,5e-05,5.89882]
[1779938393223,35.04,73609.67,21.5,0.05013,5e-05,5.89882]
[1779938393239,35.04,73609.67,21.5,0.05013,5e-05,5.89882]
[1779938393305,35.05,73621.54,21.5,0.05075,5e-05,5.95816]
[1779938393765,35.05,73621.54,21.5,0.05075,5e-05,5.95816]
[1779938393998,35.05,73621.54,21.5,0.05075,5e-05,5.95816]
[1779938394064,35.05,73631.66,21.5,0.05129,5e-05,6.00854]
[1779938394423,35.05,73631.66,21.5,0.05129,5e-05,6.00854]
[1779938394842,35.05,73631.66,21.5,0.05129,5e-05,6.00854]
[1779938395006,35.05,73631.66,21.5,0.05129,5e-05,6.00854]
[1779938396133,35.05,73640.14,21.5,0.05174,5e-05,6.05139]
[1779938397397,35.05,73642.7,21.5,0.05188,5e-05,6.06463]
[1779938397459,35.05,73653.63,21.5,0.05247,5e-05,6.11996]
[1779938398004,35.05,73653.63,21.5,0.05247,5e-05,6.11996]
[1779938398411,35.05,73640.74,21.5,0.05178,5e-05,6.05551]
[1779938398829,35.05,73640.74,21.5,0.05178,5e-05,6.05551]
[1779938398904,35.05,73640.74,21.5,0.05178,5e-05,6.05551]
[1779938399135,35.05,73640.74,21.5,0.05178,5e-05,6.05551]
[1779938399227,35.05,73623.91,21.5,0.0509,5e-05,5.97201]
[1779938400544,35.05,73616.86,21.5,0.05053,5e-05,5.93712]
[1779938401045,35.05,73616.86,21.5,0.05053,5e-05,5.93712]
[1779938402573,35.05,73604.28,21.5,0.04989,5e-05,5.87538]
[1779938402576,35.05,73604.28,21.5,0.04989,5e-05,5.87538]
[1779938402943,35.05,73604.28,21.5,0.04989,5e-05,5.87538]
[1779938403327,35.05,73621.26,21.5,0.05077,5e-05,5.9592]
[1779938404097,35.05,73621.26,21.5,0.05077,5e-05,5.9592]
[1779938405156,35.05,73620.18,21.5,0.05071,5e-05,5.95412]
[1779938405383,35.05,73620.18,21.5,0.05071,5e-05,5.95412]
[1779938405544,35.05,73621.17,21.5,0.05076,5e-05,5.9591]
[1779938406186,35.05,73621.17,21.5,0.05076,5e-05,5.9591]
[1779938406237,35.05,73640.04,21.5,0.05176,5e-05,6.05318]
[1779938406649,35.05,73640.04,21.5,0.05176,5e-05,6.05318]
[1779938406764,35.05,73640.04,21.5,0.05176,5e-05,6.05318]
[1779938407175,35.05,73640.04,21.5,0.05176,5e-05,6.05318]
[1779938407426,35.05,73644.25,21.5,0.05199,5e-05,6.07469]
[1779938407655,35.05,73644.25,21.5,0.05199,5e-05,6.07469]
[1779938407695,35.05,73644.25,21.5,0.05199,5e-05,6.07469]
[1779938408145,35.05,73639.7,21.5,0.05175,5e-05,6.05227]
[1779938409351,35.05,73639.7,21.5,0.05175,5e-05,6.05227]
[1779938409384,35.05,73636.54,21.5,0.05159,5e-05,6.03688]
[1779938410632,35.05,73639.78,21.5,0.05176,5e-05,6.05303]
[1779938410912,35.05,73639.78,21.5,0.05176,5e-05,6.05303]
[1779938412525,35.05,73629.61,21.5,0.05122,5e-05,6.00217]
[1779938413019,35.05,73629.61,21.5,0.05122,5e-05,6.00217]
[1779938413375,35.05,73629.61,21.5,0.05122,5e-05,6.00217]
[1779938413531,35.05,73635.74,21.5,0.05154,5e-05,6.03275]
[1779938416031,35.05,73627.48,21.5,0.05111,5e-05,5.99151]
[1779938416393,35.05,73627.48,21.5,0.05111,5e-05,5.99151]
[1779938420820,35.05,73610.75,21.5,0.05024,5e-05,5.90911]
[1779938421424,35.05,73610.75,21.5,0.05024,5e-05,5.90911]
[1779938422251,35.05,73623.17,21.5,0.05089,5e-05,5.97081]
[1779938423418,35.05,73623.17,21.5,0.05089,5e-05,5.97081]
[1779938423430,35.05,73623.17,21.5,0.05089,5e-05,5.97081]
[1779938424265,35.06,73626.67,21.5,0.05108,5e-05,5.98879]
[1779938424694,35.06,73626.67,21.5,0.05108,5e-05,5.98879]
[1779938424702,35.06,73626.67,21.5,0.05108,5e-05,5.98879]
[1779938425430,35.06,73626.67,21.5,0.05108,5e-05,5.98879]
[1779938426510,35.06,73640.93,21.5,0.05184,5e-05,6.06094]
[1779938426518,35.06,73640.93,21.5,0.05184,5e-05,6.06094]
[1779938427565,35.06,73636.37,21.5,0.0516,5e-05,6.03853]
[1779938428448,35.06,73636.37,21.5,0.0516,5e-05,6.03853]
[1779938430259,35.06,73639.32,21.5,0.05177,5e-05,6.05416]
[1779938430308,35.06,73640.41,21.5,0.05183,5e-05,6.06003]
[1779938432272,35.06,73644.18,21.5,0.052,5e-05,6.0753]
[1779938432323,35.06,73647.99,21.5,0.0522,5e-05,6.09432]
[1779938432970,35.06,73647.99,21.5,0.0522,5e-05,6.09432]
[1779938432984,35.06,73647.99,21.5,0.0522,5e-05,6.09432]
[1779938433456,35.06,73647.99,21.5,0.0522,5e-05,6.09432]
[1779938433459,35.06,73656.59,21.5,0.05267,5e-05,6.138]
[1779938435513,35.06,73669.64,21.5,0.05338,5e-05,6.2046]
[1779938436524,35.06,73667.01,21.5,0.05324,5e-05,6.19143]
[1779938436815,35.06,73667.01,21.5,0.05324,5e-05,6.19143]
[1779938437188,35.06,73667.01,21.5,0.05324,5e-05,6.19143]
[1779938437366,35.06,73660.03,21.5,0.05286,5e-05,6.15628]
[1779938437984,35.06,73660.03,21.5,0.05286,5e-05,6.15628]
[1779938438373,35.06,73665.52,21.5,0.05316,5e-05,6.18385]
[1779938441973,35.07,73659.17,21.5,0.05282,5e-05,6.15234]
[1779938442401,35.07,73651.07,21.5,0.05239,5e-05,6.11176]
[1779938445422,35.06,73638.23,21.5,0.0517,5e-05,6.04691]
[1779938447436,35.06,73624.34,21.5,0.05097,5e-05,5.97768]
[1779938449450,35.07,73610.76,21.5,0.05027,5e-05,5.91065]
[1779938450079,35.07,73610.76,21.5,0.05027,5e-05,5.91065]
[1779938451464,35.07,73598.24,21.5,0.04963,5e-05,5.84946]
[1779938453646,35.07,73599.43,21.5,0.04969,5e-05,5.85555]
[1779938459103,35.07,73601.78,21.5,0.04982,5e-05,5.86818]
[1779938459937,35.07,73605.16,21.5,0.05,5e-05,5.88521]
[1779938461448,35.07,73627.45,21.5,0.05116,5e-05,5.99567]
[1779938461518,35.07,73627.45,21.5,0.05116,5e-05,5.99567]
[1779938461544,35.07,73627.45,21.5,0.05116,5e-05,5.99567]
[1779938461762,35.07,73627.45,21.5,0.05116,5e-05,5.99567]
[1779938462208,35.07,73627.45,21.5,0.05116,5e-05,5.99567]
[1779938462250,35.07,73627.45,21.5,0.05116,5e-05,5.99567]
[1779938462506,35.07,73638.26,21.5,0.05173,5e-05,6.04962]
[1779938462623,35.07,73638.26,21.5,0.05173,5e-05,6.04962]
[1779938462966,35.07,73638.26,21.5,0.05173,5e-05,6.04962]
[1779938463034,35.07,73638.26,21.5,0.05173,5e-05,6.04962]
[1779938463304,35.07,73638.26,21.5,0.05173,5e-05,6.04962]
[1779938463480,35.07,73638.26,21.5,0.05173,5e-05,6.04962]
[1779938463410,35.07,73638.96,21.5,0.05177,5e-05,6.05306]
[1779938463629,35.07,73638.96,21.5,0.05177,5e-05,6.05306]
[1779938463653,35.07,73638.96,21.5,0.05177,5e-05,6.05306]
[1779938464268,35.07,73638.96,21.5,0.05177,5e-05,6.05306]
[1779938464470,35.07,73659.12,21.5,0.05285,5e-05,6.15489]
[1779938464720,35.07,73659.12,21.5,0.05285,5e-05,6.15489]
[1779938465393,35.07,73659.12,21.5,0.05285,5e-05,6.15489]
[1779938465496,35.07,73673.68,21.5,0.05364,5e-05,6.22904]
[1779938465529,35.07,73673.68,21.5,0.05364,5e-05,6.22904]
[1779938465744,35.07,73673.68,21.5,0.05364,5e-05,6.22904]
[1779938465860,35.07,73673.68,21.5,0.05364,5e-05,6.22904]
[1779938466036,35.07,73673.68,21.5,0.05364,5e-05,6.22904]
[1779938466379,35.07,73673.68,21.5,0.05364,5e-05,6.22904]
[1779938466450,35.07,73667.75,21.5,0.05332,5e-05,6.19903]
[1779938467368,35.07,73648.8,21.5,0.0523,5e-05,6.10297]
[1779938467708,35.07,73648.8,21.5,0.0523,5e-05,6.10297]
[1779938468252,35.07,73648.8,21.5,0.0523,5e-05,6.10297]
[1779938469044,35.07,73640.13,21.5,0.05183,5e-05,6.05932]
[1779938469084,35.07,73628.39,21.5,0.05121,5e-05,6.00064]
[1779938469536,35.07,73628.39,21.5,0.05121,5e-05,6.00064]
[1779938469654,35.07,73627.41,21.5,0.05116,5e-05,5.99578]
[1779938471386,35.07,73627.41,21.5,0.05116,5e-05,5.99578]
[1779938471802,35.07,73628.41,21.5,0.05122,5e-05,6.00127]
[1779938472056,35.07,73628.41,21.5,0.05122,5e-05,6.00127]
[1779938472166,35.07,73628.41,21.5,0.05122,5e-05,6.00127]
[1779938473141,35.07,73628.61,21.5,0.05124,5e-05,6.00278]
[1779938473208,35.07,73636.51,21.5,0.05166,5e-05,6.04269]
[1779938473597,35.07,73636.51,21.5,0.05166,5e-05,6.04269]
[1779938473633,35.07,73636.51,21.5,0.05166,5e-05,6.04269]
[1779938473685,35.07,73636.51,21.5,0.05166,5e-05,6.04269]
[1779938473845,35.07,73636.51,21.5,0.05166,5e-05,6.04269]
[1779938473894,35.07,73636.51,21.5,0.05166,5e-05,6.04269]
[1779938474353,35.07,73641.9,21.5,0.05194,5e-05,6.06961]
[1779938475171,35.07,73641.9,21.5,0.05194,5e-05,6.06961]
[1779938475245,35.07,73656.93,21.5,0.05275,5e-05,6.14562]
[1779938475544,35.07,73656.93,21.5,0.05275,5e-05,6.14562]
[1779938475880,35.07,73656.93,21.5,0.05275,5e-05,6.14562]
[1779938476418,35.07,73656.93,21.5,0.05275,5e-05,6.14562]
[1779938476502,35.07,73656.93,21.5,0.05275,5e-05,6.14562]
[1779938476554,35.08,73658.27,21.5,0.05283,5e-05,6.15266]
[1779938477129,35.08,73658.27,21.5,0.05283,5e-05,6.15266]
[1779938477818,35.08,73665.04,21.5,0.05319,5e-05,6.18719]
[1779938478044,35.08,73665.04,21.5,0.05319,5e-05,6.18719]
[1779938478187,35.08,73665.04,21.5,0.05319,5e-05,6.18719]
[1779938478564,35.08,73666.32,21.5,0.05326,5e-05,6.19389]
[1779938479287,35.08,73666.32,21.5,0.05326,5e-05,6.19389]
[1779938479564,35.08,73663.99,21.5,0.05314,5e-05,6.18226]
[1779938479772,35.08,73663.99,21.5,0.05314,5e-05,6.18226]
[1779938480027,35.08,73663.99,21.5,0.05314,5e-05,6.18226]
[1779938480195,35.08,73663.99,21.5,0.05314,5e-05,6.18226]
[1779938480217,35.08,73663.99,21.5,0.05314,5e-05,6.18226]
[1779938480246,35.08,73650.06,21.5,0.05239,5e-05,6.11212]
[1779938483368,35.08,73640.45,21.5,0.05188,5e-05,6.06361]
[1779938483435,35.08,73639.86,21.5,0.05185,5e-05,6.06057]
[1779938483996,35.08,73639.86,21.5,0.05185,5e-05,6.06057]
[1779938484030,35.08,73639.86,21.5,0.05185,5e-05,6.06057]
[1779938484206,35.08,73639.86,21.5,0.05185,5e-05,6.06057]
[1779938486338,35.08,73654.36,21.5,0.05263,5e-05,6.13467]
[1779938489178,35.08,73655.11,21.5,0.05268,5e-05,6.13904]
[1779938490435,35.08,73661.98,21.5,0.05305,5e-05,6.17406]
[1779938492126,35.08,73684.25,21.5,0.05424,5e-05,6.2845]
[1779938494210,35.08,73683.71,21.5,0.05422,5e-05,6.28179]
[1779938499895,35.08,73679.17,21.5,0.05397,5e-05,6.25906]
[1779938504930,35.09,73668.81,21.5,0.05342,5e-05,6.20702]
[1779938508066,35.09,73669.15,21.5,0.05344,5e-05,6.20913]
[1779938510222,35.09,73656.05,21.5,0.05274,5e-05,6.14326]
[1779938510714,35.09,73655.63,21.5,0.05272,5e-05,6.14144]
[1779938510903,35.09,73655.63,21.5,0.05272,5e-05,6.14144]
[1779938511035,35.09,73655.63,21.5,0.05272,5e-05,6.14144]
[1779938511313,35.09,73636.58,21.5,0.0517,5e-05,6.04606]
[1779938512147,35.09,73636.58,21.5,0.0517,5e-05,6.04606]
[1779938512223,35.09,73647.68,21.5,0.05229,5e-05,6.10166]
[1779938515009,35.09,73667.69,21.5,0.05338,5e-05,6.2037]
[1779938519131,35.09,73663.42,21.5,0.05316,5e-05,6.18269]
[1779938521061,35.09,73681.36,21.5,0.05414,5e-05,6.27453]
[1779938521821,35.09,73681.36,21.5,0.05414,5e-05,6.27453]
[1779938521965,35.09,73681.36,21.5,0.05414,5e-05,6.27453]
[1779938523376,35.09,73685.42,21.5,0.05436,5e-05,6.2954]
[1779938523605,35.09,73691.25,21.5,0.05468,6e-05,6.32537]
[1779938524571,35.09,73691.25,21.5,0.05468,6e-05,6.32537]
[1779938524670,35.09,73690.02,21.5,0.05462,6e-05,6.31905]
[1779938526066,35.09,73687.05,21.5,0.05445,6e-05,6.30383]
[1779938526672,35.09,73686.6,21.5,0.05443,6e-05,6.30156]
[1779938527113,35.09,73686.6,21.5,0.05443,6e-05,6.30156]
[1779938527391,35.09,73686.6,21.5,0.05443,6e-05,6.30156]
[1779938533110,35.09,73687.65,21.5,0.05449,6e-05,6.30705]
[1779938538203,35.09,73683.92,21.5,0.05428,5e-05,6.28805]
[1779938540896,35.09,73681.71,21.5,0.05416,5e-05,6.27679]
[1779938546261,35.09,73686.91,21.5,0.05445,6e-05,6.30377]
[1779938546975,35.09,73686.91,21.5,0.05445,6e-05,6.30377]
[1779938547267,35.09,73701.71,21.5,0.05527,6e-05,6.37992]
[1779938550973,35.09,73704.32,21.5,0.05541,6e-05,6.39299]
[1779938554316,35.09,73716.81,21.5,0.05608,6e-05,6.45343]
[1779938556761,35.09,73719.4,21.5,0.05622,6e-05,6.46645]
[1779938562377,35.09,73725.11,21.5,0.05652,6e-05,6.49442]
[1779938563793,35.09,73723.87,21.5,0.05645,6e-05,6.48766]
[1779938566623,35.09,73725.39,21.5,0.05653,6e-05,6.49503]
[1779938567767,35.08,73733.94,21.5,0.05701,6e-05,6.53918]
[1779938573117,35.08,73743.18,21.5,0.05751,6e-05,6.58579]
[1779938576475,35.08,73730.09,21.5,0.05675,6e-05,6.51541]
[1779938581510,35.07,73738.18,21.5,0.05719,6e-05,6.55649]
[1779938585971,35.07,73740.66,21.5,0.05732,6e-05,6.56796]
[1779938586548,35.07,73740.66,21.5,0.05732,6e-05,6.56796]
[1779938586588,35.07,73740.66,21.5,0.05732,6e-05,6.56796]
[1779938586575,35.07,73718.1,21.5,0.05603,6e-05,6.44957]
[1779938587129,35.07,73718.1,21.5,0.05603,6e-05,6.44957]
[1779938588476,35.07,73723.48,21.5,0.05633,6e-05,6.47721]
[1779938588716,35.07,73730.95,21.5,0.05675,6e-05,6.51604]
[1779938588927,35.07,73730.95,21.5,0.05675,6e-05,6.51604]
[1779938588986,35.07,73730.95,21.5,0.05675,6e-05,6.51604]
[1779938589042,35.07,73730.95,21.5,0.05675,6e-05,6.51604]
[1779938589169,35.07,73730.95,21.5,0.05675,6e-05,6.51604]
[1779938589498,35.07,73730.95,21.5,0.05675,6e-05,6.51604]
[1779938589646,35.07,73730.95,21.5,0.05675,6e-05,6.51604]
[1779938589703,35.07,73727.44,21.5,0.05655,6e-05,6.49744]
[1779938590499,35.07,73727.44,21.5,0.05655,6e-05,6.49744]
[1779938590656,35.07,73724.5,21.5,0.05638,6e-05,6.48178]
[1779938591895,35.07,73727.41,21.5,0.05654,6e-05,6.4967]
[1779938592130,35.07,73727.41,21.5,0.05654,6e-05,6.4967]
[1779938592183,35.07,73727.41,21.5,0.05654,6e-05,6.4967]
[1779938594057,35.07,73726.7,21.5,0.0565,6e-05,6.49246]
[1779938594610,35.07,73714.36,21.5,0.0558,6e-05,6.42793]
[1779938594664,35.07,73714.36,21.5,0.0558,6e-05,6.42793]
[1779938596695,35.06,73727.71,21.5,0.05655,6e-05,6.49706]
[1779938596982,35.06,73727.71,21.5,0.05655,6e-05,6.49706]
[1779938598056,35.06,73730.63,21.5,0.05671,6e-05,6.51214]
[1779938598611,35.06,73730.63,21.5,0.05671,6e-05,6.51214]
[1779938601519,35.06,73732.2,21.5,0.05679,6e-05,6.51952]
[1779938601627,35.06,73732.2,21.5,0.05679,6e-05,6.51952]
[1779938605851,35.06,73730.91,21.5,0.0567,6e-05,6.51157]
[1779938606593,35.06,73730.91,21.5,0.0567,6e-05,6.51157]
[1779938606645,35.06,73730.91,21.5,0.0567,6e-05,6.51157]
[1779938606696,35.06,73743.54,21.5,0.05742,6e-05,6.57729]
[1779938608820,35.06,73752.04,21.5,0.05791,6e-05,6.62186]
[1779938614752,35.05,73745.95,21.5,0.0575,6e-05,6.58331]
[1779938618194,35.05,73760.3,21.5,0.05831,6e-05,6.65754]
[1779938618859,35.05,73760.3,21.5,0.05831,6e-05,6.65754]
[1779938621803,35.04,73745.86,21.5,0.05745,6e-05,6.57924]
[1779938627689,35.04,73747.45,21.5,0.05752,6e-05,6.58579]
[1779938632880,35.04,73752.34,21.5,0.05778,6e-05,6.60916]
[1779938637915,35.03,73749.62,21.5,0.0576,6e-05,6.59262]
[1779938642950,35.03,73760.68,21.5,0.05821,6e-05,6.64883]
[1779938646980,35.02,73773.98,21.5,0.05897,6e-05,6.71797]
[1779938649341,35.02,73774.88,21.5,0.05901,6e-05,6.72156]
[1779938649380,35.02,73774.88,21.5,0.05901,6e-05,6.72156]
[1779938649704,35.02,73774.88,21.5,0.05901,6e-05,6.72156]
[1779938649820,35.02,73782.36,21.5,0.05944,6e-05,6.76094]
[1779938649924,35.02,73782.36,21.5,0.05944,6e-05,6.76094]
[1779938650626,35.02,73782.36,21.5,0.05944,6e-05,6.76094]
[1779938650628,35.02,73782.36,21.5,0.05944,6e-05,6.76094]
[1779938652080,35.02,73788.19,21.5,0.05977,6e-05,6.79083]
[1779938652086,35.02,73788.19,21.5,0.05977,6e-05,6.79083]
[1779938652133,35.01,73790.44,21.5,0.0599,6e-05,6.80218]
[1779938653408,35.01,73790.44,21.5,0.0599,6e-05,6.80218]
[1779938658551,35.01,73797.6,21.5,0.06031,6e-05,6.83962]
[1779938662565,35.01,73804.12,21.5,0.06069,6e-05,6.87375]
[1779938667174,35.01,73798.2,21.5,0.06032,6e-05,6.8405]
[1779938668430,35.01,73804.07,21.5,0.06067,6e-05,6.872]
[1779938669613,35.01,73813.9,21.5,0.06126,6e-05,6.92504]
[1779938675197,35.0,73817.4,21.5,0.06141,6e-05,6.9377]
[1779938677340,35.0,73816.37,21.5,0.06134,6e-05,6.93173]
[1779938679108,35.0,73814.59,21.5,0.06123,6e-05,6.92135]
[1779938680495,35.0,73808.57,21.5,0.06086,6e-05,6.88834]
[1779938681327,35.0,73802.11,21.5,0.06047,6e-05,6.85309]
[1779938681504,35.0,73802.11,21.5,0.06047,6e-05,6.85309]
[1779938691309,34.99,73802.16,21.5,0.06044,6e-05,6.85079]
[1779938696344,34.99,73808.61,21.5,0.06082,6e-05,6.88451]
[1779938701378,34.99,73821.65,21.5,0.06159,6e-05,6.95395]
[1779938705407,34.98,73808.22,21.5,0.06076,6e-05,6.87961]
[1779938706740,34.98,73808.22,21.5,0.06076,6e-05,6.87961]
[1779938707205,34.98,73808.09,21.5,0.06075,6e-05,6.87865]
[1779938709708,34.98,73799.18,21.5,0.06021,6e-05,6.83003]
[1779938712199,34.98,73809.63,21.5,0.06083,6e-05,6.8859]
[1779938712720,34.98,73809.63,21.5,0.06083,6e-05,6.8859]
[1779938715216,34.98,73816.62,21.5,0.06124,6e-05,6.92301]
[1779938715726,34.98,73816.62,21.5,0.06124,6e-05,6.92301]
[1779938717953,34.98,73816.83,21.5,0.06125,6e-05,6.92315]
[1779938718741,34.98,73816.83,21.5,0.06125,6e-05,6.92315]
[1779938720111,34.98,73804.7,21.5,0.06051,6e-05,6.85681]
[1779938723555,34.97,73805.2,21.5,0.06053,6e-05,6.85889]
[1779938728432,34.97,73797.36,21.5,0.06006,6e-05,6.81585]
[1779938731605,34.97,73786.41,21.5,0.05937,6e-05,6.75275]
[1779938733723,34.97,73786.08,21.5,0.05935,6e-05,6.75095]
[1779938739663,34.97,73791.74,21.5,0.05968,6e-05,6.7811]
[1779938740270,34.97,73791.74,21.5,0.05968,6e-05,6.7811]
[1779938742962,34.97,73782.91,21.5,0.05916,6e-05,6.73349]
[1779938743232,34.97,73782.91,21.5,0.05916,6e-05,6.73349]
[1779938743373,34.97,73782.91,21.5,0.05916,6e-05,6.73349]
[1779938743695,34.97,73769.57,21.5,0.05837,6e-05,6.66222]
[1779938744472,34.97,73769.57,21.5,0.05837,6e-05,6.66222]
[1779938744702,34.97,73766.69,21.5,0.0582,6e-05,6.64642]
[1779938747243,34.97,73767.35,21.5,0.05824,6e-05,6.65015]
[1779938752758,34.97,73769.89,21.5,0.0584,6e-05,6.6642]
[1779938757213,34.97,73771.19,21.5,0.05848,6e-05,6.67148]
[1779938761821,34.97,73758.66,21.5,0.05775,6e-05,6.60525]
[1779938766864,34.97,73752.93,21.5,0.05743,6e-05,6.57581]
[1779938770075,34.98,73754.26,21.5,0.05751,6e-05,6.58324]
[1779938770101,34.98,73754.26,21.5,0.05751,6e-05,6.58324]
[1779938770580,34.98,73754.26,21.5,0.05751,6e-05,6.58324]
[1779938770677,34.98,73754.66,21.5,0.05754,6e-05,6.58571]
[1779938776865,34.97,73747.82,21.5,0.05712,6e-05,6.54739]
[1779938778525,34.97,73748.4,21.5,0.05715,6e-05,6.5501]
[1779938778608,34.97,73751.0,21.5,0.05729,6e-05,6.56345]
[1779938781417,34.97,73749.13,21.5,0.05719,6e-05,6.554]
[1779938781476,34.97,73747.28,21.5,0.05709,6e-05,6.54449]
[1779938787017,34.97,73750.54,21.5,0.05725,6e-05,6.55957]
[1779938792052,34.96,73756.01,21.5,0.05752,6e-05,6.58283]
[1779938792954,34.96,73756.01,21.5,0.05752,6e-05,6.58283]
[1779938793059,34.96,73757.43,21.5,0.05759,6e-05,6.58993]
[1779938797083,34.96,73762.06,21.5,0.05787,6e-05,6.6149]
[1779938800159,34.96,73762.62,21.5,0.0579,6e-05,6.61826]
[1779938800379,34.96,73762.62,21.5,0.0579,6e-05,6.61826]
[1779938806045,34.96,73761.69,21.5,0.05786,6e-05,6.61399]
[1779938806151,34.97,73755.49,21.5,0.0575,6e-05,6.58133]
[1779938811187,34.96,73750.3,21.5,0.05718,6e-05,6.55208]
[1779938816211,34.96,73742.12,21.5,0.0567,6e-05,6.5077]
[1779938821260,34.95,73745.09,21.5,0.05685,6e-05,6.52155]
[1779938825646,34.95,73746.73,21.5,0.05693,6e-05,6.52929]
[1779938825691,34.95,73746.96,21.5,0.05694,6e-05,6.53018]
[1779938831329,34.95,73752.0,21.5,0.05724,6e-05,6.55808]
[1779938836398,34.96,73755.84,21.5,0.05748,6e-05,6.57937]
[1779938839481,34.96,73755.69,21.5,0.05747,6e-05,6.57894]
[1779938839572,34.96,73755.69,21.5,0.05747,6e-05,6.57894]
[1779938839710,34.96,73755.69,21.5,0.05747,6e-05,6.57894]
[1779938839765,34.96,73745.3,21.5,0.05688,6e-05,6.52437]
[1779938839969,34.96,73745.3,21.5,0.05688,6e-05,6.52437]
[1779938840427,34.96,73744.96,21.5,0.05685,6e-05,6.52227]
[1779938842441,34.96,73756.34,21.5,0.05751,6e-05,6.5827]
[1779938847476,34.96,73757.31,21.5,0.05758,6e-05,6.58864]
[1779938852510,34.96,73758.09,21.5,0.0576,6e-05,6.58988]
[1779938857546,34.96,73758.18,21.5,0.05762,6e-05,6.59118]
[1779938862581,34.97,73750.95,21.5,0.05721,6e-05,6.55381]
[1779938863500,34.97,73750.95,21.5,0.05721,6e-05,6.55381]
[1779938863505,34.97,73750.95,21.5,0.05721,6e-05,6.55381]
[1779938863588,34.97,73742.28,21.5,0.05672,6e-05,6.50844]
[1779938868494,34.96,73745.79,21.5,0.0569,6e-05,6.52572]
[1779938868622,34.96,73747.06,21.5,0.05697,6e-05,6.53208]
[1779938871698,34.96,73746.39,21.5,0.05694,6e-05,6.5291]
[1779938871771,34.96,73745.64,21.5,0.0569,6e-05,6.52543]
[1779938873074,34.96,73746.13,21.5,0.05693,6e-05,6.52771]
[1779938877864,34.96,73743.98,21.5,0.05679,6e-05,6.51526]
[1779938877940,34.96,73743.98,21.5,0.05679,6e-05,6.51526]
[1779938880613,34.96,73740.35,21.5,0.05657,6e-05,6.49546]
[1779938883159,34.96,73731.36,21.5,0.05606,6e-05,6.44788]
[1779938888337,34.96,73724.83,21.5,0.05568,6e-05,6.41329]
[1779938890186,34.96,73718.29,21.5,0.05531,6e-05,6.37915]
[1779938890460,34.96,73718.29,21.5,0.05531,6e-05,6.37915]
[1779938890970,34.96,73718.29,21.5,0.05531,6e-05,6.37915]
[1779938890976,34.96,73718.29,21.5,0.05531,6e-05,6.37915]
[1779938890981,34.96,73686.46,21.5,0.05355,5e-05,6.21533]
[1779938891922,34.96,73686.46,21.5,0.05355,5e-05,6.21533]
[1779938891945,34.96,73686.46,21.5,0.05355,5e-05,6.21533]
[1779938892000,34.96,73689.06,21.5,0.0537,5e-05,6.22883]
[1779938892325,34.96,73689.06,21.5,0.0537,5e-05,6.22883]
[1779938892791,34.96,73689.06,21.5,0.0537,5e-05,6.22883]
[1779938893594,34.96,73694.51,21.5,0.05399,5e-05,6.25644]
[1779938893796,34.96,73694.51,21.5,0.05399,5e-05,6.25644]
[1779938894283,34.96,73695.75,21.5,0.05406,6e-05,6.26245]
[1779938894803,34.96,73695.75,21.5,0.05406,6e-05,6.26245]
[1779938896354,34.95,73695.82,21.5,0.05405,6e-05,6.26211]
[1779938899757,34.95,73695.92,21.5,0.05405,6e-05,6.26154]
[1779938902869,34.95,73680.6,21.5,0.0532,5e-05,6.18199]
[1779938905172,34.95,73682.47,21.5,0.05329,5e-05,6.19101]
[1779938905297,34.95,73682.47,21.5,0.05329,5e-05,6.19101]
[1779938905822,34.95,73682.47,21.5,0.05329,5e-05,6.19101]
[1779938907112,34.95,73667.56,21.5,0.05248,5e-05,6.11482]
[1779938908276,34.95,73666.26,21.5,0.05241,5e-05,6.10802]
[1779938909017,34.95,73649.74,21.5,0.05153,5e-05,6.02477]
[1779938909792,34.95,73649.74,21.5,0.05153,5e-05,6.02477]
[1779938914268,34.95,73647.32,21.5,0.05137,5e-05,6.00897]
[1779938919660,34.95,73643.96,21.5,0.05119,5e-05,5.9923]
[1779938921974,34.95,73641.97,21.5,0.05109,5e-05,5.98247]
[1779938922980,34.95,73641.95,21.5,0.05109,5e-05,5.98244]
[1779938928403,34.95,73642.79,21.5,0.05114,5e-05,5.98691]
[1779938930987,34.95,73642.48,21.5,0.05112,5e-05,5.98553]
[1779938931611,34.95,73647.0,21.5,0.05136,5e-05,6.00831]
[1779938932096,34.95,73667.35,21.5,0.05245,5e-05,6.11068]
[1779938934929,34.95,73669.26,21.5,0.05255,5e-05,6.12032]
[1779938938152,34.95,73674.12,21.5,0.0528,5e-05,6.14429]
[1779938939325,34.95,73672.3,21.5,0.0527,5e-05,6.13491]
[1779938940182,34.95,73673.21,21.5,0.05275,5e-05,6.13938]
[1779938942590,34.95,73659.94,21.5,0.05204,5e-05,6.07209]
[1779938944277,34.95,73651.32,21.5,0.05158,5e-05,6.02872]
[1779938944448,34.95,73651.32,21.5,0.05158,5e-05,6.02872]
[1779938945685,34.95,73647.45,21.5,0.05137,5e-05,6.00937]
[1779938946250,34.95,73654.07,21.5,0.05172,5e-05,6.0426]
[1779938946712,34.95,73654.07,21.5,0.05172,5e-05,6.0426]
[1779938947811,34.95,73657.63,21.5,0.05191,5e-05,6.06049]
[1779938948110,34.95,73663.68,21.5,0.05224,5e-05,6.09093]
[1779938948395,34.95,73663.68,21.5,0.05224,5e-05,6.09093]
[1779938954254,34.94,73657.56,21.5,0.0519,5e-05,6.05963]
[1779938959289,34.94,73660.95,21.5,0.05208,5e-05,6.07648]
[1779938960845,34.94,73660.95,21.5,0.05208,5e-05,6.07648]
[1779938963953,34.94,73658.2,21.5,0.05194,5e-05,6.06252]
[1779938969078,34.94,73666.7,21.5,0.05239,5e-05,6.10505]
[1779938971104,34.94,73661.7,21.5,0.05212,5e-05,6.07959]
[1779938974462,34.94,73651.31,21.5,0.05153,5e-05,6.02371]
[1779938975481,34.94,73650.5,21.5,0.05149,5e-05,6.01968]
[1779938981444,34.94,73642.62,21.5,0.05108,5e-05,5.98072]
[1779938985548,34.94,73642.79,21.5,0.05109,5e-05,5.98187]
[1779938991514,34.95,73642.19,21.5,0.05107,5e-05,5.97959]
[1779938994629,34.95,73637.23,21.5,0.05081,5e-05,5.95511]
[1779938998797,34.95,73628.14,21.5,0.05034,5e-05,5.91069]
[1779939000775,34.95,73629.1,21.5,0.0504,5e-05,5.91586]
[1779939001468,34.95,73628.55,21.5,0.05037,5e-05,5.91334]
[1779939002078,34.95,73607.07,21.5,0.04926,5e-05,5.80777]
[1779939003478,34.95,73597.65,21.5,0.04879,5e-05,5.76213]
[1779939003804,34.95,73597.65,21.5,0.04879,5e-05,5.76213]
[1779939003857,34.95,73597.65,21.5,0.04879,5e-05,5.76213]
[1779939004079,34.95,73597.65,21.5,0.04879,5e-05,5.76213]
[1779939004140,34.95,73573.31,21.5,0.04757,5e-05,5.64476]
[1779939005765,34.95,73548.41,21.5,0.04635,5e-05,5.52673]
[1779939006621,34.95,73534.57,21.5,0.04569,5e-05,5.46193]
[1779939007739,34.96,73518.77,21.5,0.04494,5e-05,5.38858]
[1779939008740,34.96,73518.77,21.5,0.04494,5e-05,5.38858]
[1779939010451,34.96,73510.79,21.5,0.04457,5e-05,5.3531]
[1779939010834,34.96,73510.79,21.5,0.04457,5e-05,5.3531]
[1779939011471,34.96,73514.57,21.5,0.04476,5e-05,5.37157]
[1779939011788,34.96,73514.57,21.5,0.04476,5e-05,5.37157]
[1779939012345,34.96,73523.9,21.5,0.04522,5e-05,5.41599]
[1779939015918,34.97,73528.47,21.5,0.04546,5e-05,5.43962]
[1779939016720,34.97,73529.86,21.5,0.04553,5e-05,5.44688]
[1779939017263,34.97,73520.16,21.5,0.04508,5e-05,5.40215]
[1779939022790,34.98,73527.13,21.5,0.04545,5e-05,5.43887]
[1779939022884,34.98,73527.13,21.5,0.04545,5e-05,5.43887]
[1779939028256,34.99,73532.27,21.5,0.04573,5e-05,5.46582]
[1779939027786,34.99,73550.52,21.5,0.04662,5e-05,5.55285]
[1779939029171,34.99,73565.43,21.5,0.04737,5e-05,5.62523]
[1779939033143,35.0,73551.08,21.5,0.04665,5e-05,5.55493]
[1779939035177,35.0,73542.48,21.5,0.04624,5e-05,5.51466]
[1779939037936,35.0,73553.97,21.5,0.04682,5e-05,5.57085]
[1779939038268,35.0,73553.97,21.5,0.04682,5e-05,5.57085]
[1779939038454,35.0,73555.0,21.5,0.04687,5e-05,5.57626]
[1779939039803,35.0,73564.85,21.5,0.04736,5e-05,5.62383]
[1779939045200,35.01,73561.96,21.5,0.04724,5e-05,5.6123]
[1779939049322,35.01,73579.02,21.5,0.04812,5e-05,5.69656]
[1779939054997,35.02,73587.08,21.5,0.04854,5e-05,5.73708]
[1779939060033,35.02,73584.37,21.5,0.04842,5e-05,5.72521]
[1779939063054,35.02,73598.97,21.5,0.04916,5e-05,5.79696]
[1779939063406,35.02,73598.97,21.5,0.04916,5e-05,5.79696]
[1779939064655,35.02,73604.26,21.5,0.04944,5e-05,5.82319]
[1779939066187,35.02,73609.42,21.5,0.04971,5e-05,5.8488]
[1779939068944,35.02,73606.04,21.5,0.04954,5e-05,5.83284]
[1779939070109,35.02,73577.62,21.5,0.0481,5e-05,5.69507]
[1779939072286,35.02,73594.11,21.5,0.04894,5e-05,5.77561]
[1779939075254,35.03,73604.67,21.5,0.04948,5e-05,5.82747]
[1779939077007,35.03,73610.96,21.5,0.04981,5e-05,5.85871]
[1779939077452,35.03,73600.96,21.5,0.0493,5e-05,5.80996]
[1779939077872,35.03,73600.96,21.5,0.0493,5e-05,5.80996]
[1779939078349,35.03,73586.97,21.5,0.04859,5e-05,5.74196]
[1779939080253,35.03,73587.14,21.5,0.0486,5e-05,5.74301]
[1779939080884,35.03,73594.46,21.5,0.04898,5e-05,5.77883]
[1779939083742,35.03,73594.72,21.5,0.049,5e-05,5.78069]
[1779939084021,35.03,73594.72,21.5,0.049,5e-05,5.78069]
[1779939085007,35.03,73591.89,21.5,0.04885,5e-05,5.76708]
[1779939085234,35.03,73591.89,21.5,0.04885,5e-05,5.76708]
[1779939091257,35.03,73592.32,21.5,0.04886,5e-05,5.76675]
[1779939096292,35.03,73593.08,21.5,0.04891,5e-05,5.7714]
[1779939098306,35.04,73579.72,21.5,0.04824,5e-05,5.70704]
[1779939100321,35.04,73593.9,21.5,0.04896,5e-05,5.77635]
[1779939105356,35.04,73603.2,21.5,0.04944,5e-05,5.82248]
[1779939108066,35.04,73607.73,21.5,0.04968,5e-05,5.84489]
[1779939108339,35.04,73607.73,21.5,0.04968,5e-05,5.84489]
[1779939108992,35.04,73611.76,21.5,0.04989,5e-05,5.86475]
[1779939109496,35.04,73620.04,21.5,0.05031,5e-05,5.90558]
[1779939110098,35.04,73620.04,21.5,0.05031,5e-05,5.90558]
[1779939112566,35.04,73621.58,21.5,0.0504,5e-05,5.91331]
[1779939114304,35.04,73622.99,21.5,0.05047,5e-05,5.92024]
[1779939114871,35.04,73622.65,21.5,0.05045,5e-05,5.91868]
[1779939115043,35.04,73622.65,21.5,0.05045,5e-05,5.91868]
[1779939116388,35.04,73622.59,21.5,0.05045,5e-05,5.91833]
[1779939117052,35.04,73624.01,21.5,0.05052,5e-05,5.92529]
[1779939121275,35.04,73622.77,21.5,0.05046,5e-05,5.91919]
[1779939123059,35.04,73621.2,21.5,0.05037,5e-05,5.91132]
[1779939123243,35.04,73621.2,21.5,0.05037,5e-05,5.91132]
[1779939125419,35.04,73607.59,21.5,0.04967,5e-05,5.84464]
[1779939128780,35.04,73619.44,21.5,0.05029,5e-05,5.90304]
[1779939129096,35.04,73619.44,21.5,0.05029,5e-05,5.90304]
[1779939133233,35.04,73633.08,21.5,0.051,5e-05,5.97083]
[1779939133594,35.04,73635.41,21.5,0.05113,5e-05,5.98258]
[1779939135575,35.04,73654.36,21.5,0.05213,5e-05,6.0772]
[1779939136434,35.04,73654.36,21.5,0.05213,5e-05,6.0772]
[1779939141254,35.04,73659.9,21.5,0.05242,5e-05,6.10462]
[1779939148671,35.04,73662.72,21.5,0.05256,5e-05,6.11751]
[1779939150232,35.04,73662.72,21.5,0.05256,5e-05,6.11751]
[1779939151692,35.03,73648.65,21.5,0.05177,5e-05,6.04218]
[1779939152943,35.03,73648.65,21.5,0.05177,5e-05,6.04218]
[1779939156625,35.03,73628.44,21.5,0.05069,5e-05,5.94087]
[1779939159072,35.03,73635.61,21.5,0.05107,5e-05,5.9763]
[1779939163780,35.03,73653.26,21.5,0.05199,5e-05,6.06337]
[1779939168815,35.03,73644.62,21.5,0.05152,5e-05,6.01888]
[1779939173850,35.02,73630.95,21.5,0.05079,5e-05,5.94974]
[1779939178933,35.02,73630.97,21.5,0.05078,5e-05,5.94949]
[1779939178944,35.02,73645.41,21.5,0.05154,5e-05,6.02131]
[1779939183452,35.02,73652.79,21.5,0.05193,5e-05,6.05751]
[1779939188957,35.02,73655.33,21.5,0.05206,5e-05,6.06964]
[1779939191058,35.02,73655.36,21.5,0.05206,5e-05,6.06973]
[1779939191808,35.02,73654.35,21.5,0.052,5e-05,6.06459]
[1779939192284,35.02,73654.35,21.5,0.052,5e-05,6.06459]
[1779939192987,35.02,73640.83,21.5,0.05128,5e-05,5.99645]
[1779939195619,35.02,73639.76,21.5,0.05122,5e-05,5.99083]
[1779939195936,35.02,73639.76,21.5,0.05122,5e-05,5.99083]
[1779939202276,35.02,73642.1,21.5,0.05134,5e-05,6.00181]
[1779939203051,35.02,73643.21,21.5,0.05139,5e-05,6.00718]
[1779939208092,35.02,73648.75,21.5,0.05168,5e-05,6.03393]
[1779939211116,35.01,73637.22,21.5,0.05103,5e-05,5.97223]
[1779939216152,35.01,73641.4,21.5,0.05125,5e-05,5.99236]
[1779939221439,35.01,73636.68,21.5,0.05099,5e-05,5.9683]
[1779939221187,35.01,73623.5,21.5,0.0503,5e-05,5.90285]
[1779939226223,35.01,73638.3,21.5,0.05107,5e-05,5.97599]
[1779939231261,35.01,73637.45,21.5,0.05102,5e-05,5.97107]
[1779939233275,35.01,73613.95,21.5,0.0498,5e-05,5.85463]
[1779939238310,35.01,73616.31,21.5,0.04992,5e-05,5.86644]
[1779939243345,35.01,73603.25,21.5,0.04925,5e-05,5.80272]
[1779939247373,35.01,73591.72,21.5,0.04867,5e-05,5.74703]
[1779939248170,35.01,73591.72,21.5,0.04867,5e-05,5.74703]
[1779939253416,35.01,73594.14,21.5,0.04881,5e-05,5.7602]
[1779939258451,35.02,73599.66,21.5,0.0491,5e-05,5.78782]
[1779939260566,35.02,73601.02,21.5,0.04917,5e-05,5.79458]
[1779939266216,35.02,73604.94,21.5,0.04937,5e-05,5.81435]
[1779939267198,35.02,73605.22,21.5,0.04939,5e-05,5.8158]
[1779939272549,35.02,73596.24,21.5,0.04891,5e-05,5.76902]
[1779939274385,35.02,73595.83,21.5,0.04889,5e-05,5.76716]
[1779939276366,35.02,73594.62,21.5,0.04883,5e-05,5.76156]
[1779939281211,35.02,73580.62,21.5,0.04813,5e-05,5.69456]
[1779939282042,35.02,73581.56,21.5,0.04819,5e-05,5.69963]
[1779939284172,35.02,73551.49,21.5,0.04671,5e-05,5.5567]
[1779939289671,35.03,73544.78,21.5,0.04641,5e-05,5.52764]
[1779939292692,35.03,73558.79,21.5,0.04711,5e-05,5.59579]
[1779939298484,35.04,73561.03,21.5,0.04724,5e-05,5.60816]
[1779939303786,35.04,73551.52,21.5,0.0468,5e-05,5.56572]
[1779939308816,35.05,73550.38,21.5,0.04677,5e-05,5.56263]
[1779939312377,35.05,73546.92,21.5,0.04662,5e-05,5.54761]
[1779939312419,35.05,73483.41,21.5,0.0436,5e-05,5.25198]
[1779939312647,35.05,73483.41,21.5,0.0436,5e-05,5.25198]
[1779939313013,35.05,73483.41,21.5,0.0436,5e-05,5.25198]
[1779939313604,35.05,73483.41,21.5,0.0436,5e-05,5.25198]
[1779939313467,35.06,73440.06,21.5,0.04163,4e-05,5.05686]
[1779939314051,35.06,73440.06,21.5,0.04163,4e-05,5.05686]
[1779939314398,35.06,73440.06,21.5,0.04163,4e-05,5.05686]
[1779939314606,35.06,73440.35,21.5,0.04167,4e-05,5.0603]
[1779939314753,35.06,73440.35,21.5,0.04167,4e-05,5.0603]
[1779939315373,35.06,73440.35,21.5,0.04167,4e-05,5.0603]
[1779939315393,35.06,73438.76,21.5,0.04161,4e-05,5.05496]
[1779939316473,35.07,73465.95,21.5,0.04286,5e-05,5.17862]
[1779939317306,35.07,73465.95,21.5,0.04286,5e-05,5.17862]
[1779939317411,35.07,73427.64,21.5,0.04114,4e-05,5.00783]
[1779939317832,35.07,73427.64,21.5,0.04114,4e-05,5.00783]
[1779939318106,35.07,73427.64,21.5,0.04114,4e-05,5.00783]
[1779939318573,35.07,73427.64,21.5,0.04114,4e-05,5.00783]
[1779939318706,35.1,73433.24,21.5,0.04153,4e-05,5.04622]
[1779939318903,35.1,73466.33,21.5,0.04302,5e-05,5.19508]
[1779939319720,35.1,73466.33,21.5,0.04302,5e-05,5.19508]
[1779939320489,35.1,73466.33,21.5,0.04302,5e-05,5.19508]
[1779939323889,35.11,73470.14,21.5,0.04326,5e-05,5.21857]
[1779939323954,35.11,73470.14,21.5,0.04326,5e-05,5.21857]
[1779939324083,35.11,73470.14,21.5,0.04326,5e-05,5.21857]
[1779939324628,35.12,73421.58,21.5,0.04109,4e-05,5.00176]
[1779939325340,35.12,73421.58,21.5,0.04109,4e-05,5.00176]
[1779939325344,35.15,73406.84,21.5,0.04057,4e-05,4.95021]
[1779939325726,35.15,73406.84,21.5,0.04057,4e-05,4.95021]
[1779939325979,35.15,73406.84,21.5,0.04057,4e-05,4.95021]
[1779939326207,35.15,73406.84,21.5,0.04057,4e-05,4.95021]
[1779939326428,35.15,73406.84,21.5,0.04057,4e-05,4.95021]
[1779939326729,35.18,73408.42,21.5,0.04079,4e-05,4.97141]
[1779939327049,35.18,73408.42,21.5,0.04079,4e-05,4.97141]
[1779939327471,35.18,73408.42,21.5,0.04079,4e-05,4.97141]
[1779939327652,35.18,73408.42,21.5,0.04079,4e-05,4.97141]
[1779939327486,35.21,73394.52,21.5,0.04032,4e-05,4.92425]
[1779939327742,35.21,73394.52,21.5,0.04032,4e-05,4.92425]
[1779939328086,35.21,73394.52,21.5,0.04032,4e-05,4.92425]
[1779939328391,35.21,73394.52,21.5,0.04032,4e-05,4.92425]
[1779939328446,35.21,73394.52,21.5,0.04032,4e-05,4.92425]
[1779939328743,35.25,73401.49,21.5,0.04077,4e-05,4.96941]
[1779939328966,35.25,73401.49,21.5,0.04077,4e-05,4.96941]
[1779939329314,35.25,73401.49,21.5,0.04077,4e-05,4.96941]
[1779939329396,35.25,73401.49,21.5,0.04077,4e-05,4.96941]
[1779939329762,35.28,73409.28,21.5,0.04125,4e-05,5.01753]
[1779939330199,35.28,73409.28,21.5,0.04125,4e-05,5.01753]
[1779939330401,35.28,73409.28,21.5,0.04125,4e-05,5.01753]
[1779939330466,35.28,73409.28,21.5,0.04125,4e-05,5.01753]
[1779939330747,35.31,73411.63,21.5,0.04149,4e-05,5.04088]
[1779939331074,35.31,73411.63,21.5,0.04149,4e-05,5.04088]
[1779939331681,35.31,73420.62,21.5,0.04188,4e-05,5.07879]
[1779939331793,35.31,73420.62,21.5,0.04188,4e-05,5.07879]
[1779939331946,35.31,73420.62,21.5,0.04188,4e-05,5.07879]
[1779939332573,35.31,73446.45,21.5,0.04305,5e-05,5.19579]
[1779939332733,35.31,73446.45,21.5,0.04305,5e-05,5.19579]
[1779939333048,35.31,73446.45,21.5,0.04305,5e-05,5.19579]
[1779939333142,35.31,73446.45,21.5,0.04305,5e-05,5.19579]
[1779939333228,35.31,73446.45,21.5,0.04305,5e-05,5.19579]
[1779939333429,35.32,73455.78,21.5,0.0435,5e-05,5.23953]
[1779939334295,35.32,73455.78,21.5,0.0435,5e-05,5.23953]
[1779939334671,35.32,73455.78,21.5,0.0435,5e-05,5.23953]
[1779939335168,35.32,73462.78,21.5,0.04383,5e-05,5.27232]
[1779939335172,35.32,73462.78,21.5,0.04383,5e-05,5.27232]
[1779939335673,35.32,73467.41,21.5,0.04405,5e-05,5.29433]
[1779939336180,35.32,73467.41,21.5,0.04405,5e-05,5.29433]
[1779939337030,35.32,73476.16,21.5,0.04447,5e-05,5.33528]
[1779939337294,35.32,73476.16,21.5,0.04447,5e-05,5.33528]
[1779939338550,35.32,73480.48,21.5,0.04468,5e-05,5.35592]
[1779939339261,35.33,73481.03,21.5,0.04471,5e-05,5.3592]
[1779939339518,35.33,73481.03,21.5,0.04471,5e-05,5.3592]
[1779939340222,35.33,73479.45,21.5,0.04465,5e-05,5.35267]
[1779939341163,35.33,73480.47,21.5,0.0447,5e-05,5.35812]
[1779939341452,35.33,73480.47,21.5,0.0447,5e-05,5.35812]
[1779939341548,35.33,73436.17,21.5,0.04267,5e-05,5.15734]
[1779939341801,35.33,73436.17,21.5,0.04267,5e-05,5.15734]
[1779939341889,35.33,73436.17,21.5,0.04267,5e-05,5.15734]
[1779939342256,35.33,73436.17,21.5,0.04267,5e-05,5.15734]
[1779939342319,35.33,73436.17,21.5,0.04267,5e-05,5.15734]
[1779939342361,35.33,73436.17,21.5,0.04267,5e-05,5.15734]
[1779939342584,35.33,73436.17,21.5,0.04267,5e-05,5.15734]
[1779939342670,35.33,73416.37,21.5,0.04179,4e-05,5.06996]
[1779939343284,35.33,73416.37,21.5,0.04179,4e-05,5.06996]
[1779939343607,35.36,73415.11,21.5,0.04186,4e-05,5.07638]
[1779939345635,35.36,73417.88,21.5,0.04199,4e-05,5.08937]
[1779939346088,35.36,73421.52,21.5,0.04216,4e-05,5.10624]
[1779939346123,35.37,73422.25,21.5,0.0422,4e-05,5.11065]
[1779939349501,35.44,73434.31,21.5,0.04308,5e-05,5.19759]
[1779939349736,35.44,73434.31,21.5,0.04308,5e-05,5.19759]
[1779939350453,35.44,73434.31,21.5,0.04308,5e-05,5.19759]
[1779939352508,35.49,73435.16,21.5,0.04332,5e-05,5.22076]
[1779939357957,35.56,73444.9,21.5,0.04408,5e-05,5.2953]
[1779939360222,35.56,73427.01,21.5,0.04329,5e-05,5.21693]
[1779939360737,35.56,73427.01,21.5,0.04329,5e-05,5.21693]
[1779939361230,35.57,73419.75,21.5,0.043,5e-05,5.18864]
[1779939362332,35.57,73419.75,21.5,0.043,5e-05,5.18864]
[1779939362395,35.57,73421.29,21.5,0.04307,5e-05,5.19602]
[1779939362952,35.57,73421.29,21.5,0.04307,5e-05,5.19602]
[1779939363256,35.57,73424.48,21.5,0.04323,5e-05,5.21132]
[1779939364227,35.57,73424.48,21.5,0.04323,5e-05,5.21132]
[1779939364261,35.58,73427.16,21.5,0.04336,5e-05,5.22381]
[1779939365827,35.58,73425.05,21.5,0.04327,5e-05,5.21525]
[1779939366275,35.58,73425.51,21.5,0.0433,5e-05,5.21827]
[1779939367035,35.58,73425.51,21.5,0.0433,5e-05,5.21827]
[1779939367282,35.58,73422.07,21.5,0.04315,5e-05,5.20323]
[1779939372317,35.59,73437.72,21.5,0.04391,5e-05,5.27836]
[1779939374018,35.61,73432.93,21.5,0.04378,5e-05,5.265]
[1779939376349,35.62,73445.52,21.5,0.04438,5e-05,5.32463]
[1779939379279,35.62,73448.73,21.5,0.04455,5e-05,5.34075]
[1779939381047,35.62,73436.84,21.5,0.04401,5e-05,5.28823]
[1779939382518,35.62,73434.19,21.5,0.0439,5e-05,5.27705]
[1779939383508,35.63,73422.87,21.5,0.04339,5e-05,5.22684]
[1779939383570,35.63,73412.05,21.5,0.04291,5e-05,5.17926]
[1779939385081,35.63,73410.44,21.5,0.04284,5e-05,5.17254]
[1779939385416,35.63,73404.88,21.5,0.0426,4e-05,5.14824]
[1779939386168,35.63,73404.88,21.5,0.0426,4e-05,5.14824]
[1779939386423,35.63,73399.56,21.5,0.04237,4e-05,5.12564]
[1779939391458,35.64,73394.48,21.5,0.04215,4e-05,5.10274]
[1779939394723,35.64,73377.57,21.5,0.04141,4e-05,5.02949]
[1779939395730,35.64,73358.92,21.5,0.04061,4e-05,4.94881]
[1779939396635,35.67,73335.85,21.5,0.03971,4e-05,4.85855]
[1779939399453,35.67,73344.59,21.5,0.04011,4e-05,4.89811]
[1779939399525,35.67,73344.59,21.5,0.04011,4e-05,4.89811]
[1779939399615,35.67,73344.59,21.5,0.04011,4e-05,4.89811]
[1779939399698,35.67,73344.59,21.5,0.04011,4e-05,4.89811]
[1779939399657,35.67,73357.37,21.5,0.04066,4e-05,4.95423]
[1779939399998,35.67,73357.37,21.5,0.04066,4e-05,4.95423]
[1779939400146,35.67,73357.37,21.5,0.04066,4e-05,4.95423]
[1779939400702,35.68,73363.56,21.5,0.04095,4e-05,4.98247]
[1779939403620,35.69,73339.92,21.5,0.04001,4e-05,4.88811]
[1779939407652,35.75,73361.59,21.5,0.0412,4e-05,5.00729]
[1779939408249,35.75,73361.59,21.5,0.0412,4e-05,5.00729]
[1779939408543,35.75,73361.59,21.5,0.0412,4e-05,5.00729]
[1779939408625,35.75,73361.59,21.5,0.0412,4e-05,5.00729]
[1779939408657,35.79,73364.79,21.5,0.0415,4e-05,5.03715]
[1779939408863,35.79,73364.79,21.5,0.0415,4e-05,5.03715]
[1779939409149,35.79,73364.79,21.5,0.0415,4e-05,5.03715]
[1779939409250,35.79,73364.79,21.5,0.0415,4e-05,5.03715]
[1779939410600,35.82,73369.14,21.5,0.04181,4e-05,5.06809]
[1779939415707,35.91,73373.2,21.5,0.04238,4e-05,5.12375]
[1779939420751,36.0,73383.28,21.5,0.04324,4e-05,5.20881]
[1779939421752,36.02,73355.49,21.5,0.0421,4e-05,5.09524]
[1779939425782,36.12,73333.79,21.5,0.04159,4e-05,5.04417]
[1779939429781,36.13,73349.75,21.5,0.04234,4e-05,5.11811]
[1779939429903,36.13,73349.75,21.5,0.04234,4e-05,5.11811]
[1779939434666,36.16,73364.49,21.5,0.04312,4e-05,5.19606]
[1779939434950,36.16,73364.49,21.5,0.04312,4e-05,5.19606]
[1779939441065,36.19,73381.52,21.5,0.04401,5e-05,5.28358]
[1779939442421,36.19,73381.44,21.5,0.04402,5e-05,5.28398]
[1779939442816,36.19,73381.44,21.5,0.04402,5e-05,5.28398]
[1779939442899,36.23,73381.24,21.5,0.04416,5e-05,5.29799]
[1779939443017,36.23,73381.24,21.5,0.04416,5e-05,5.29799]
[1779939443536,36.23,73304.4,21.5,0.0408,4e-05,4.96416]
[1779939444089,36.23,73304.4,21.5,0.0408,4e-05,4.96416]
[1779939444172,36.23,73304.4,21.5,0.0408,4e-05,4.96416]
[1779939444545,36.23,73304.4,21.5,0.0408,4e-05,4.96416]
[1779939444931,36.24,73296.11,21.5,0.04047,4e-05,4.93057]
[1779939445378,36.24,73296.11,21.5,0.04047,4e-05,4.93057]
[1779939445642,36.24,73296.11,21.5,0.04047,4e-05,4.93057]
[1779939445718,36.24,73296.11,21.5,0.04047,4e-05,4.93057]
[1779939445924,36.24,73305.04,21.5,0.04086,4e-05,4.97029]
[1779939446198,36.24,73305.04,21.5,0.04086,4e-05,4.97029]
[1779939446228,36.24,73305.04,21.5,0.04086,4e-05,4.97029]
[1779939446427,36.24,73305.04,21.5,0.04086,4e-05,4.97029]
[1779939446501,36.24,73305.04,21.5,0.04086,4e-05,4.97029]
[1779939446592,36.24,73314.87,21.5,0.0413,4e-05,5.01389]
[1779939446927,36.24,73314.87,21.5,0.0413,4e-05,5.01389]
[1779939447183,36.24,73314.87,21.5,0.0413,4e-05,5.01389]
[1779939453196,36.28,73325.64,21.5,0.0419,4e-05,5.07259]
[1779939454702,36.31,73327.49,21.5,0.0421,4e-05,5.09229]
[1779939454772,36.31,73325.77,21.5,0.04203,4e-05,5.08587]
[1779939456776,36.31,73326.45,21.5,0.04206,4e-05,5.08882]
[1779939457016,36.31,73328.85,21.5,0.04218,4e-05,5.10031]
[1779939462026,36.32,73327.73,21.5,0.04217,4e-05,5.09947]
[1779939462119,36.32,73327.73,21.5,0.04217,4e-05,5.09947]
[1779939462810,36.32,73327.73,21.5,0.04217,4e-05,5.09947]
[1779939463173,36.33,73336.18,21.5,0.04256,4e-05,5.1385]
[1779939463383,36.33,73370.79,21.5,0.04411,5e-05,5.29103]
[1779939464153,36.33,73370.79,21.5,0.04411,5e-05,5.29103]
[1779939464431,36.33,73370.79,21.5,0.04411,5e-05,5.29103]
[1779939464635,36.33,73370.79,21.5,0.04411,5e-05,5.29103]
[1779939465328,36.35,73376.33,21.5,0.04444,5e-05,5.3235]
[1779939465473,36.35,73376.33,21.5,0.04444,5e-05,5.3235]
[1779939465526,36.35,73376.33,21.5,0.04444,5e-05,5.3235]
[1779939465755,36.35,73376.33,21.5,0.04444,5e-05,5.3235]
[1779939467040,36.35,73370.18,21.5,0.04417,5e-05,5.29744]
[1779939467106,36.35,73370.18,21.5,0.04417,5e-05,5.29744]
[1779939467503,36.35,73370.18,21.5,0.04417,5e-05,5.29744]
[1779939467748,36.35,73370.18,21.5,0.04417,5e-05,5.29744]
[1779939468032,36.35,73370.19,21.5,0.04418,5e-05,5.29819]
[1779939468097,36.35,73370.19,21.5,0.04418,5e-05,5.29819]
[1779939468506,36.35,73370.19,21.5,0.04418,5e-05,5.29819]
[1779939468663,36.35,73370.19,21.5,0.04418,5e-05,5.29819]
[1779939469194,36.35,73358.95,21.5,0.04368,4e-05,5.24909]
[1779939469726,36.35,73357.49,21.5,0.04362,4e-05,5.24291]
[1779939470024,36.35,73357.49,21.5,0.04362,4e-05,5.24291]
[1779939470386,36.35,73357.49,21.5,0.04362,4e-05,5.24291]
[1779939470444,36.35,73357.49,21.5,0.04362,4e-05,5.24291]
[1779939470519,36.35,73357.49,21.5,0.04362,4e-05,5.24291]
[1779939470643,36.35,73357.49,21.5,0.04362,4e-05,5.24291]
[1779939472117,36.35,73354.06,21.5,0.04348,4e-05,5.22885]
[1779939472127,36.35,73354.06,21.5,0.04348,4e-05,5.22885]
[1779939472527,36.35,73354.06,21.5,0.04348,4e-05,5.22885]
[1779939472532,36.35,73354.06,21.5,0.04348,4e-05,5.22885]
[1779939473475,36.36,73355.84,21.5,0.04357,4e-05,5.2375]
[1779939473576,36.36,73360.52,21.5,0.04378,4e-05,5.25843]
[1779939476834,36.36,73366.56,21.5,0.04407,5e-05,5.28666]
[1779939477805,36.36,73356.64,21.5,0.04363,4e-05,5.24368]
[1779939482366,36.36,73354.74,21.5,0.04355,4e-05,5.23607]
[1779939482801,36.37,73366.26,21.5,0.04408,5e-05,5.28754]
[1779939485707,36.38,73373.95,21.5,0.0445,5e-05,5.32878]
[1779939486925,36.4,73378.07,21.5,0.04475,5e-05,5.35374]
[1779939488298,36.41,73381.85,21.5,0.04498,5e-05,5.37622]
[1779939488320,36.41,73371.4,21.5,0.04451,5e-05,5.32947]
[1779939492277,36.41,73359.25,21.5,0.04397,5e-05,5.27642]
[1779939496305,36.41,73346.63,21.5,0.04341,4e-05,5.22155]
[1779939501340,36.42,73347.76,21.5,0.04347,4e-05,5.22795]
[1779939504754,36.42,73350.4,21.5,0.0436,4e-05,5.24012]
[1779939505430,36.42,73348.7,21.5,0.04353,4e-05,5.23314]
[1779939505546,36.42,73348.7,21.5,0.04353,4e-05,5.23314]
[1779939505786,36.42,73330.94,21.5,0.04274,4e-05,5.15537]
[1779939510403,36.43,73345.01,21.5,0.04339,4e-05,5.22001]
[1779939512222,36.43,73348.65,21.5,0.04354,4e-05,5.23344]
[1779939512417,36.43,73348.86,21.5,0.04355,4e-05,5.23501]
[1779939517452,36.43,73344.35,21.5,0.04336,4e-05,5.21586]
[1779939519828,36.43,73352.87,21.5,0.04374,4e-05,5.25361]
[1779939519885,36.43,73355.85,21.5,0.04388,4e-05,5.26703]
[1779939520990,36.43,73360.21,21.5,0.04408,5e-05,5.28692]
[1779939521490,36.43,73362.1,21.5,0.04417,5e-05,5.29534]
[1779939524514,36.43,73349.06,21.5,0.04358,4e-05,5.23772]
[1779939525521,36.44,73333.67,21.5,0.0429,4e-05,5.17028]
[1779939530556,36.44,73333.74,21.5,0.04291,4e-05,5.17174]
[1779939532965,36.44,73342.13,21.5,0.04329,4e-05,5.2089]
[1779939533587,36.44,73341.95,21.5,0.04329,4e-05,5.20879]
[1779939533968,36.44,73341.95,21.5,0.04329,4e-05,5.20879]
[1779939534594,36.44,73342.54,21.5,0.04332,4e-05,5.21154]
[1779939539629,36.44,73337.34,21.5,0.0431,4e-05,5.18962]
[1779939544666,36.45,73347.45,21.5,0.04356,4e-05,5.2351]
[1779939545893,36.45,73347.45,21.5,0.04356,4e-05,5.2351]
[1779939545897,36.45,73348.89,21.5,0.04362,4e-05,5.24157]
[1779939546424,36.45,73348.89,21.5,0.04362,4e-05,5.24157]
[1779939546680,36.45,73347.01,21.5,0.04354,4e-05,5.23391]
[1779939551714,36.45,73343.35,21.5,0.04339,4e-05,5.21851]
[1779939556751,36.45,73350.95,21.5,0.04373,4e-05,5.25253]
[1779939561786,36.45,73351.43,21.5,0.04376,4e-05,5.25494]
[1779939566822,36.45,73330.4,21.5,0.04283,4e-05,5.16286]
[1779939569847,36.45,73318.31,21.5,0.0423,4e-05,5.11094]
[1779939574886,36.46,73326.54,21.5,0.04265,4e-05,5.14485]
[1779939579922,36.46,73338.11,21.5,0.04317,4e-05,5.19638]
[1779939582943,36.46,73351.82,21.5,0.04379,4e-05,5.25706]
[1779939587979,36.46,73354.27,21.5,0.0439,4e-05,5.26806]
[1779939593021,36.46,73353.71,21.5,0.04388,4e-05,5.26575]
[1779939598056,36.46,73355.56,21.5,0.04396,4e-05,5.27408]
[1779939601740,36.46,73364.54,21.5,0.04437,5e-05,5.31393]
[1779939601940,36.46,73364.54,21.5,0.04437,5e-05,5.31393]
[1779939601834,36.46,73372.14,21.5,0.04471,5e-05,5.34765]
[1779939602186,36.46,73372.14,21.5,0.04471,5e-05,5.34765]
[1779939602213,36.46,73372.14,21.5,0.04471,5e-05,5.34765]
[1779939602311,36.46,73372.14,21.5,0.04471,5e-05,5.34765]
[1779939602777,36.46,73372.14,21.5,0.04471,5e-05,5.34765]
[1779939602829,36.46,73372.14,21.5,0.04471,5e-05,5.34765]
[1779939602833,36.46,73393.29,21.5,0.04569,5e-05,5.44289]
[1779939603058,36.46,73393.29,21.5,0.04569,5e-05,5.44289]
[1779939603947,36.46,73393.29,21.5,0.04569,5e-05,5.44289]
[1779939604376,36.46,73396.35,21.5,0.04583,5e-05,5.45697]
[1779939604602,36.46,73396.35,21.5,0.04583,5e-05,5.45697]
[1779939604751,36.46,73396.35,21.5,0.04583,5e-05,5.45697]
[1779939604771,36.46,73396.35,21.5,0.04583,5e-05,5.45697]
[1779939605024,36.46,73387.79,21.5,0.04544,5e-05,5.41863]
[1779939605256,36.46,73387.79,21.5,0.04544,5e-05,5.41863]
[1779939605336,36.46,73400.56,21.5,0.04603,5e-05,5.47634]
[1779939606336,36.46,73400.56,21.5,0.04603,5e-05,5.47634]
[1779939606380,36.46,73405.59,21.5,0.04626,5e-05,5.49887]
[1779939607067,36.46,73405.59,21.5,0.04626,5e-05,5.49887]
[1779939607307,36.46,73405.59,21.5,0.04626,5e-05,5.49887]
[1779939608040,36.46,73407.58,21.5,0.04636,5e-05,5.50809]
[1779939608135,36.46,73408.59,21.5,0.04641,5e-05,5.51285]
[1779939610434,36.46,73416.46,21.5,0.04677,5e-05,5.54838]
[1779939610709,36.46,73419.95,21.5,0.04693,5e-05,5.56348]
[1779939611243,36.46,73419.95,21.5,0.04693,5e-05,5.56348]
[1779939611342,36.46,73417.44,21.5,0.04681,5e-05,5.55199]
[1779939617201,36.45,73412.34,21.5,0.04654,5e-05,5.52623]
[1779939618637,36.45,73412.34,21.5,0.04654,5e-05,5.52623]
[1779939618753,36.45,73412.34,21.5,0.04654,5e-05,5.52623]
[1779939618834,36.45,73417.85,21.5,0.0468,5e-05,5.55057]
[1779939622908,36.45,73424.79,21.5,0.04713,5e-05,5.5825]
[1779939623369,36.45,73421.63,21.5,0.04698,5e-05,5.5681]
[1779939624618,36.45,73424.82,21.5,0.04713,5e-05,5.58273]
[1779939625407,36.45,73434.56,21.5,0.04759,5e-05,5.62756]
[1779939630537,36.45,73448.0,21.5,0.04824,5e-05,5.68936]
[1779939634747,36.45,73434.66,21.5,0.04756,5e-05,5.62359]
[1779939640363,36.45,73437.5,21.5,0.0477,5e-05,5.63662]
[1779939645093,36.45,73430.46,21.5,0.04736,5e-05,5.60407]
[1779939645760,36.45,73418.37,21.5,0.04678,5e-05,5.54819]
[1779939647422,36.45,73405.23,21.5,0.04616,5e-05,5.4879]
[1779939652685,36.44,73395.31,21.5,0.04568,5e-05,5.4418]
[1779939653638,36.44,73407.33,21.5,0.04624,5e-05,5.49577]
[1779939659507,36.44,73406.14,21.5,0.04616,5e-05,5.48857]
[1779939664543,36.44,73407.41,21.5,0.04621,5e-05,5.49284]
[1779939669592,36.43,73418.7,21.5,0.04672,5e-05,5.5427]
[1779939674802,36.43,73423.12,21.5,0.04691,5e-05,5.56134]
[1779939680548,36.42,73431.67,21.5,0.04729,5e-05,5.59748]
[1779939680664,36.42,73431.67,21.5,0.04729,5e-05,5.59748]
[1779939680669,36.42,73432.15,21.5,0.04731,5e-05,5.59922]
[1779939682609,36.42,73432.67,21.5,0.04733,5e-05,5.60165]
[1779939685973,36.42,73433.0,21.5,0.04735,5e-05,5.60326]
[1779939686061,36.42,73432.69,21.5,0.04733,5e-05,5.60187]
[1779939691746,36.41,73429.53,21.5,0.04713,5e-05,5.58111]
[1779939695084,36.41,73435.05,21.5,0.04738,5e-05,5.60561]
[1779939695114,36.41,73437.84,21.5,0.04751,5e-05,5.618]
[1779939696241,36.41,73438.97,21.5,0.04756,5e-05,5.62323]
[1779939696609,36.41,73438.97,21.5,0.04756,5e-05,5.62323]
[1779939696782,36.41,73451.62,21.5,0.04817,5e-05,5.68134]
[1779939699066,36.41,73453.35,21.5,0.04825,5e-05,5.68929]
[1779939700123,36.41,73447.86,21.5,0.04798,5e-05,5.66306]
[1779939701818,36.41,73434.57,21.5,0.04733,5e-05,5.60052]
[1779939703930,36.4,73419.82,21.5,0.04662,5e-05,5.53192]
[1779939706852,36.4,73433.5,21.5,0.04725,5e-05,5.59352]
[1779939711893,36.4,73430.8,21.5,0.0471,5e-05,5.57896]
[1779939716928,36.39,73439.13,21.5,0.04748,5e-05,5.61508]
[1779939721963,36.39,73437.24,21.5,0.04736,5e-05,5.60379]
[1779939726998,36.38,73420.28,21.5,0.04653,5e-05,5.5237]
[1779939732033,36.38,73418.78,21.5,0.04644,5e-05,5.51516]
[1779939737069,36.37,73423.6,21.5,0.04665,5e-05,5.53542]
[1779939742105,36.37,73424.89,21.5,0.04669,5e-05,5.53938]
[1779939747140,36.36,73418.26,21.5,0.04636,5e-05,5.50728]
[1779939752176,36.36,73411.96,21.5,0.04602,5e-05,5.47369]
[1779939753032,36.36,73411.96,21.5,0.04602,5e-05,5.47369]
[1779939753184,36.36,73416.18,21.5,0.04622,5e-05,5.49261]
[1779939758218,36.36,73419.42,21.5,0.04638,5e-05,5.50833]
[1779939759197,36.36,73419.42,21.5,0.04638,5e-05,5.50833]
[1779939764260,36.36,73415.82,21.5,0.04622,5e-05,5.4932]
[1779939769295,36.37,73407.09,21.5,0.04583,5e-05,5.45487]
[1779939774329,36.37,73406.64,21.5,0.04582,5e-05,5.45439]
[1779939779371,36.37,73407.26,21.5,0.04587,5e-05,5.45878]
[1779939780468,36.37,73407.26,21.5,0.04587,5e-05,5.45878]
[1779939780908,36.38,73405.54,21.5,0.04579,5e-05,5.45131]
[1779939782097,36.38,73390.75,21.5,0.0451,5e-05,5.38428]
[1779939785473,36.37,73390.42,21.5,0.04509,5e-05,5.38271]
[1779939785534,36.37,73394.15,21.5,0.04526,5e-05,5.39943]
[1779939788838,36.38,73401.75,21.5,0.04562,5e-05,5.43455]
[1779939789703,36.38,73403.57,21.5,0.04571,5e-05,5.44351]
[1779939789821,36.38,73396.03,21.5,0.04537,5e-05,5.40984]
[1779939791669,36.38,73375.88,21.5,0.04444,5e-05,5.3194]
[1779939797500,36.38,73367.46,21.5,0.04407,5e-05,5.28245]
[1779939802538,36.38,73368.57,21.5,0.04412,5e-05,5.28787]
[1779939807573,36.38,73367.36,21.5,0.04407,5e-05,5.28284]
[1779939812609,36.38,73366.38,21.5,0.044,5e-05,5.27558]
[1779939818183,36.38,73365.55,21.5,0.04397,5e-05,5.27227]
[1779939818651,36.38,73361.41,21.5,0.04379,4e-05,5.25411]
[1779939819701,36.38,73361.41,21.5,0.04379,4e-05,5.25411]
[1779939819780,36.39,73360.7,21.5,0.04376,4e-05,5.25158]
[1779939822700,36.39,73358.08,21.5,0.04365,4e-05,5.24076]
[1779939823268,36.39,73360.24,21.5,0.04375,4e-05,5.25045]
[1779939826407,36.39,73363.74,21.5,0.04393,5e-05,5.26792]
[1779939826707,36.39,73363.84,21.5,0.04393,5e-05,5.26836]
[1779939831622,36.39,73365.64,21.5,0.04402,5e-05,5.27667]
[1779939831730,36.39,73365.64,21.5,0.04402,5e-05,5.27667]
[1779939831999,36.39,73365.64,21.5,0.04402,5e-05,5.27667]
[1779939832221,36.39,73365.64,21.5,0.04402,5e-05,5.27667]
[1779939832222,36.39,73365.64,21.5,0.04402,5e-05,5.27667]
[1779939832095,36.39,73372.74,21.5,0.04434,5e-05,5.30887]
[1779939833480,36.39,73372.74,21.5,0.04434,5e-05,5.30887]
[1779939833601,36.39,73372.74,21.5,0.04434,5e-05,5.30887]
[1779939833741,36.4,73381.54,21.5,0.04475,5e-05,5.34869]
[1779939834306,36.4,73381.54,21.5,0.04475,5e-05,5.34869]
[1779939834436,36.4,73381.54,21.5,0.04475,5e-05,5.34869]
[1779939834450,36.4,73381.54,21.5,0.04475,5e-05,5.34869]
[1779939834225,36.4,73343.69,21.5,0.04305,4e-05,5.18104]
[1779939834646,36.4,73343.69,21.5,0.04305,4e-05,5.18104]
[1779939834862,36.4,73343.69,21.5,0.04305,4e-05,5.18104]
[1779939834945,36.4,73343.69,21.5,0.04305,4e-05,5.18104]
[1779939835254,36.4,73343.69,21.5,0.04305,4e-05,5.18104]
[1779939835027,36.39,73275.99,21.5,0.04009,4e-05,4.88682]
[1779939835796,36.39,73275.99,21.5,0.04009,4e-05,4.88682]
[1779939836222,36.4,73268.17,21.5,0.03982,4e-05,4.85953]
[1779939836429,36.4,73268.17,21.5,0.03982,4e-05,4.85953]
[1779939836982,36.4,73268.17,21.5,0.03982,4e-05,4.85953]
[1779939837088,36.4,73268.17,21.5,0.03982,4e-05,4.85953]
[1779939837277,36.4,73268.17,21.5,0.03982,4e-05,4.85953]
[1779939837207,36.4,73253.87,21.5,0.03924,4e-05,4.8007]
[1779939837843,36.4,73253.87,21.5,0.03924,4e-05,4.8007]
[1779939838153,36.4,73253.87,21.5,0.03924,4e-05,4.8007]
[1779939838256,36.41,73266.32,21.5,0.03976,4e-05,4.85333]
[1779939838596,36.41,73266.32,21.5,0.03976,4e-05,4.85333]
[1779939838802,36.41,73266.32,21.5,0.03976,4e-05,4.85333]
[1779939839077,36.41,73266.32,21.5,0.03976,4e-05,4.85333]
[1779939839145,36.41,73266.32,21.5,0.03976,4e-05,4.85333]
[1779939839521,36.41,73277.51,21.5,0.04024,4e-05,4.90094]
[1779939839856,36.41,73277.51,21.5,0.04024,4e-05,4.90094]
[1779939839916,36.41,73277.51,21.5,0.04024,4e-05,4.90094]
[1779939839981,36.41,73277.51,21.5,0.04024,4e-05,4.90094]
[1779939840039,36.41,73278.73,21.5,0.04029,4e-05,4.9065]
[1779939840350,36.41,73278.73,21.5,0.04029,4e-05,4.9065]
[1779939840508,36.41,73278.73,21.5,0.04029,4e-05,4.9065]
[1779939840819,36.41,73278.73,21.5,0.04029,4e-05,4.9065]
[1779939840822,36.41,73278.73,21.5,0.04029,4e-05,4.9065]
[1779939840876,36.41,73278.73,21.5,0.04029,4e-05,4.9065]
[1779939841081,36.41,73278.73,21.5,0.04029,4e-05,4.9065]
[1779939841357,36.41,73279.28,21.5,0.04032,4e-05,4.90974]
[1779939841585,36.41,73279.28,21.5,0.04032,4e-05,4.90974]
[1779939842265,36.41,73279.28,21.5,0.04032,4e-05,4.90974]
[1779939842287,36.41,73279.28,21.5,0.04032,4e-05,4.90974]
[1779939842339,36.41,73279.17,21.5,0.04033,4e-05,4.91018]
[1779939842438,36.41,73279.17,21.5,0.04033,4e-05,4.91018]
[1779939842569,36.41,73279.17,21.5,0.04033,4e-05,4.91018]
[1779939843042,36.41,73279.17,21.5,0.04033,4e-05,4.91018]
[1779939844155,36.41,73284.72,21.5,0.04057,4e-05,4.93459]
[1779939844427,36.42,73292.43,21.5,0.04091,4e-05,4.96823]
[1779939844597,36.42,73292.43,21.5,0.04091,4e-05,4.96823]
[1779939845396,36.42,73294.48,21.5,0.041,4e-05,4.97778]
[1779939845412,36.42,73294.48,21.5,0.041,4e-05,4.97778]
[1779939845484,36.42,73294.48,21.5,0.041,4e-05,4.97778]
[1779939845548,36.42,73294.48,21.5,0.041,4e-05,4.97778]
[1779939845718,36.42,73294.48,21.5,0.041,4e-05,4.97778]
[1779939845951,36.42,73294.48,21.5,0.041,4e-05,4.97778]
[1779939846162,36.42,73294.48,21.5,0.041,4e-05,4.97778]
[1779939846892,36.42,73294.54,21.5,0.04101,4e-05,4.97882]
[1779939846902,36.42,73294.54,21.5,0.04101,4e-05,4.97882]
[1779939847500,36.42,73288.38,21.5,0.04076,4e-05,4.95337]
[1779939848253,36.42,73288.38,21.5,0.04076,4e-05,4.95337]
[1779939847950,36.42,73339.41,21.5,0.04298,4e-05,5.17437]
[1779939849201,36.42,73339.41,21.5,0.04298,4e-05,5.17437]
[1779939849609,36.43,73349.62,21.5,0.04344,4e-05,5.21965]
[1779939849793,36.43,73349.62,21.5,0.04344,4e-05,5.21965]
[1779939850165,36.43,73349.62,21.5,0.04344,4e-05,5.21965]
[1779939850235,36.43,73349.62,21.5,0.04344,4e-05,5.21965]
[1779939850615,36.43,73349.95,21.5,0.04346,4e-05,5.2215]
[1779939850790,36.43,73349.95,21.5,0.04346,4e-05,5.2215]
[1779939851257,36.43,73349.95,21.5,0.04346,4e-05,5.2215]
[1779939851259,36.43,73349.95,21.5,0.04346,4e-05,5.2215]
[1779939851331,36.43,73349.95,21.5,0.04346,4e-05,5.2215]
[1779939851335,36.43,73349.95,21.5,0.04346,4e-05,5.2215]
[1779939851617,36.43,73350.17,21.5,0.04347,4e-05,5.22287]
[1779939851619,36.43,73350.17,21.5,0.04347,4e-05,5.22287]
[1779939851831,36.43,73350.17,21.5,0.04347,4e-05,5.22287]
[1779939852238,36.43,73350.17,21.5,0.04347,4e-05,5.22287]
[1779939852313,36.43,73350.17,21.5,0.04347,4e-05,5.22287]
[1779939852626,36.43,73346.13,21.5,0.0433,4e-05,5.2055]
[1779939852823,36.43,73346.13,21.5,0.0433,4e-05,5.2055]
[1779939853325,36.43,73346.13,21.5,0.0433,4e-05,5.2055]
[1779939853403,36.43,73350.94,21.5,0.04351,4e-05,5.22709]
[1779939853625,36.43,73350.94,21.5,0.04351,4e-05,5.22709]
[1779939853816,36.43,73350.94,21.5,0.04351,4e-05,5.22709]
[1779939855330,36.43,73352.24,21.5,0.04358,4e-05,5.23322]
[1779939861054,36.44,73337.33,21.5,0.04294,4e-05,5.17051]
[1779939862870,36.44,73333.82,21.5,0.04279,4e-05,5.15567]
[1779939866087,36.44,73316.97,21.5,0.04208,4e-05,5.0847]
[1779939869710,36.45,73314.69,21.5,0.042,4e-05,5.07681]
[1779939869858,36.45,73314.69,21.5,0.042,4e-05,5.07681]
[1779939871762,36.45,73312.03,21.5,0.04187,4e-05,5.06335]
[1779939875465,36.46,73319.94,21.5,0.04224,4e-05,5.10011]
[1779939877417,36.46,73322.97,21.5,0.04239,4e-05,5.11446]
[1779939878024,36.46,73322.97,21.5,0.04239,4e-05,5.11446]
[1779939878125,36.46,73322.97,21.5,0.04239,4e-05,5.11446]
[1779939878687,36.46,73333.82,21.5,0.04286,4e-05,5.16169]
[1779939879263,36.46,73333.82,21.5,0.04286,4e-05,5.16169]
[1779939879265,36.46,73351.5,21.5,0.04366,4e-05,5.24035]
[1779939880449,36.46,73349.03,21.5,0.04355,4e-05,5.22985]
[1779939880680,36.46,73349.03,21.5,0.04355,4e-05,5.22985]
[1779939881000,36.46,73349.03,21.5,0.04355,4e-05,5.22985]
[1779939881267,36.46,73349.03,21.5,0.04355,4e-05,5.22985]
[1779939881430,36.46,73338.53,21.5,0.04309,4e-05,5.18414]
[1779939881454,36.46,73338.53,21.5,0.04309,4e-05,5.18414]
[1779939881489,36.46,73338.53,21.5,0.04309,4e-05,5.18414]
[1779939881665,36.46,73338.53,21.5,0.04309,4e-05,5.18414]
[1779939881935,36.46,73338.53,21.5,0.04309,4e-05,5.18414]
[1779939882204,36.46,73335.41,21.5,0.04295,4e-05,5.17045]
[1779939885108,36.46,73338.36,21.5,0.04308,4e-05,5.1833]
[1779939885132,36.46,73338.36,21.5,0.04308,4e-05,5.1833]
[1779939885943,36.46,73341.47,21.5,0.04322,4e-05,5.19688]
[1779939886556,36.46,73346.38,21.5,0.04344,4e-05,5.21837]
[1779939888978,36.46,73344.65,21.5,0.04336,4e-05,5.21056]
[1779939889123,36.46,73344.65,21.5,0.04336,4e-05,5.21056]
[1779939891070,36.46,73338.24,21.5,0.04307,4e-05,5.18229]
[1779939891172,36.46,73338.24,21.5,0.04307,4e-05,5.18229]
[1779939893151,36.46,73347.12,21.5,0.04346,4e-05,5.2211]
[1779939896432,36.46,73338.38,21.5,0.04307,4e-05,5.18249]
[1779939896489,36.46,73329.4,21.5,0.04268,4e-05,5.14325]
[1779939896755,36.46,73329.4,21.5,0.04268,4e-05,5.14325]
[1779939896989,36.46,73329.4,21.5,0.04268,4e-05,5.14325]
[1779939897041,36.46,73329.4,21.5,0.04268,4e-05,5.14325]
[1779939897790,36.46,73318.25,21.5,0.04219,4e-05,5.09487]
[1779939898000,36.46,73318.25,21.5,0.04219,4e-05,5.09487]
[1779939900746,36.46,73317.49,21.5,0.04216,4e-05,5.09194]
[1779939903392,36.46,73317.1,21.5,0.04214,4e-05,5.09049]
[1779939907018,36.46,73325.66,21.5,0.04252,4e-05,5.12795]
[1779939907478,36.46,73331.37,21.5,0.04277,4e-05,5.15287]
[1779939907814,36.46,73331.37,21.5,0.04277,4e-05,5.15287]
[1779939908131,36.46,73331.37,21.5,0.04277,4e-05,5.15287]
[1779939908212,36.46,73340.45,21.5,0.04317,4e-05,5.1925]
[1779939909202,36.46,73354.29,21.5,0.0438,4e-05,5.25374]
[1779939910444,36.47,73368.05,21.5,0.04442,5e-05,5.31504]
[1779939912672,36.47,73368.54,21.5,0.04444,5e-05,5.31747]
[1779939914873,36.47,73369.63,21.5,0.0445,5e-05,5.32283]
[1779939915276,36.47,73369.63,21.5,0.0445,5e-05,5.32283]
[1779939915376,36.47,73370.23,21.5,0.04453,5e-05,5.32598]
[1779939916508,36.47,73359.48,21.5,0.04404,5e-05,5.27823]
[1779939917751,36.47,73360.72,21.5,0.0441,5e-05,5.28352]
[1779939917852,36.47,73362.79,21.5,0.04419,5e-05,5.29248]
[1779939919200,36.47,73362.79,21.5,0.04419,5e-05,5.29248]
[1779939919247,36.47,73364.89,21.5,0.04429,5e-05,5.30236]
[1779939921161,36.47,73362.18,21.5,0.04417,5e-05,5.29033]
[1779939921165,36.47,73363.1,21.5,0.0442,5e-05,5.29395]
[1779939922400,36.47,73363.1,21.5,0.0442,5e-05,5.29395]
[1779939923111,36.47,73364.41,21.5,0.04426,5e-05,5.29976]
[1779939924399,36.47,73368.32,21.5,0.04444,5e-05,5.31714]
[1779939924559,36.47,73370.89,21.5,0.04456,5e-05,5.3288]
[1779939927285,36.47,73371.93,21.5,0.0446,5e-05,5.33314]
[1779939927387,36.47,73372.31,21.5,0.04462,5e-05,5.33423]
[1779939927995,36.47,73372.31,21.5,0.04462,5e-05,5.33423]
[1779939928096,36.47,73373.53,21.5,0.04467,5e-05,5.33987]
[1779939930448,36.47,73372.05,21.5,0.0446,5e-05,5.33297]
[1779939930607,36.47,73379.83,21.5,0.04496,5e-05,5.36743]
[1779939935642,36.47,73383.81,21.5,0.04512,5e-05,5.38263]
[1779939938663,36.47,73396.65,21.5,0.04572,5e-05,5.44073]
[1779939941579,36.47,73396.27,21.5,0.0457,5e-05,5.43908]
[1779939941600,36.47,73396.27,21.5,0.0457,5e-05,5.43908]
[1779939943666,36.47,73401.68,21.5,0.04595,5e-05,5.46358]
[1779939946382,36.47,73402.49,21.5,0.04599,5e-05,5.46721]
[1779939947181,36.47,73408.97,21.5,0.04629,5e-05,5.4966]
[1779939949628,36.47,73409.94,21.5,0.04633,5e-05,5.50028]
[1779939953767,36.46,73429.61,21.5,0.04725,5e-05,5.58977]
[1779939954838,36.46,73429.61,21.5,0.04725,5e-05,5.58977]
[1779939954841,36.46,73429.61,21.5,0.04725,5e-05,5.58977]
[1779939958014,36.46,73431.56,21.5,0.04734,5e-05,5.59808]
[1779939962016,36.46,73445.18,21.5,0.04798,5e-05,5.65957]
[1779939963604,36.46,73445.09,21.5,0.04797,5e-05,5.65882]
[1779939963919,36.46,73445.09,21.5,0.04797,5e-05,5.65882]
[1779939964847,36.46,73422.98,21.5,0.04691,5e-05,5.55638]
[1779939968814,36.46,73416.57,21.5,0.0466,5e-05,5.52661]
[1779939968933,36.46,73416.57,21.5,0.0466,5e-05,5.52661]
[1779939974712,36.45,73422.86,21.5,0.04689,5e-05,5.55447]
[1779939975351,36.45,73422.86,21.5,0.04689,5e-05,5.55447]
[1779939975456,36.45,73420.98,21.5,0.04679,5e-05,5.54547]
[1779939975754,36.45,73420.98,21.5,0.04679,5e-05,5.54547]
[1779939975907,36.45,73420.98,21.5,0.04679,5e-05,5.54547]
[1779939976438,36.45,73420.98,21.5,0.04679,5e-05,5.54547]
[1779939976450,36.45,73406.91,21.5,0.04613,5e-05,5.48119]
[1779939981969,36.45,73409.97,21.5,0.04624,5e-05,5.49221]
[1779939983886,36.45,73410.82,21.5,0.04628,5e-05,5.4955]
[1779939987159,36.44,73405.46,21.5,0.04601,5e-05,5.4694]
[1779939987256,36.44,73410.52,21.5,0.04623,5e-05,5.4913]
[1779939987713,36.44,73410.52,21.5,0.04623,5e-05,5.4913]
[1779939988259,36.44,73410.52,21.5,0.04623,5e-05,5.4913]
[1779939988987,36.44,73413.76,21.5,0.04638,5e-05,5.50548]
[1779939989018,36.44,73414.58,21.5,0.04642,5e-05,5.50921]
[1779939994193,36.43,73414.34,21.5,0.04636,5e-05,5.50287]
[1779939994195,36.43,73414.34,21.5,0.04636,5e-05,5.50287]
[1779939994212,36.43,73422.63,21.5,0.04674,5e-05,5.53954]
[1779939995226,36.43,73434.42,21.5,0.0473,5e-05,5.59352]
[1779939996121,36.43,73434.42,21.5,0.0473,5e-05,5.59352]
[1779939999927,36.43,73433.89,21.5,0.04727,5e-05,5.59026]
[1779940000106,36.43,73430.73,21.5,0.04712,5e-05,5.57573]
[1779940003127,36.42,73414.57,21.5,0.04633,5e-05,5.49965]
[1779940008162,36.42,73411.9,21.5,0.04617,5e-05,5.48467]
[1779940013197,36.41,73416.55,21.5,0.04636,5e-05,5.50303]
[1779940018233,36.4,73417.73,21.5,0.04639,5e-05,5.50557]
[1779940018973,36.4,73417.73,21.5,0.04639,5e-05,5.50557]
[1779940019241,36.4,73418.18,21.5,0.0464,5e-05,5.50705]
[1779940024275,36.4,73416.93,21.5,0.04634,5e-05,5.50113]
[1779940029310,36.4,73410.65,21.5,0.04605,5e-05,5.47239]
[1779940031509,36.4,73403.03,21.5,0.04569,5e-05,5.43786]
[1779940031389,36.4,73383.76,21.5,0.0448,5e-05,5.3512]
[1779940031703,36.4,73383.76,21.5,0.0448,5e-05,5.3512]
[1779940031717,36.4,73383.76,21.5,0.0448,5e-05,5.3512]
[1779940031794,36.4,73383.76,21.5,0.0448,5e-05,5.3512]
[1779940032390,36.4,73375.55,21.5,0.04442,5e-05,5.31422]
[1779940033619,36.4,73372.27,21.5,0.04427,5e-05,5.29936]
[1779940039078,36.4,73373.9,21.5,0.04433,5e-05,5.30548]
[1779940044477,36.4,73363.67,21.5,0.04386,5e-05,5.25872]
[1779940047877,36.39,73365.14,21.5,0.04392,5e-05,5.26473]
[1779940048370,36.39,73365.14,21.5,0.04392,5e-05,5.26473]
[1779940048507,36.39,73379.95,21.5,0.04459,5e-05,5.33043]
[1779940049035,36.39,73379.95,21.5,0.04459,5e-05,5.33043]
[1779940050206,36.39,73381.64,21.5,0.04466,5e-05,5.33769]
[1779940050964,36.39,73377.37,21.5,0.04446,5e-05,5.31831]
[1779940051284,36.39,73377.37,21.5,0.04446,5e-05,5.31831]
[1779940054551,36.39,73364.1,21.5,0.04383,5e-05,5.25512]
[1779940058831,36.39,73369.05,21.5,0.04405,5e-05,5.2765]
[1779940065590,36.39,73369.57,21.5,0.04405,5e-05,5.2774]
[1779940065730,36.38,73369.46,21.5,0.04405,5e-05,5.27669]
[1779940066205,36.38,73369.46,21.5,0.04405,5e-05,5.27669]
[1779940066378,36.38,73369.46,21.5,0.04405,5e-05,5.27669]
[1779940066398,36.38,73369.46,21.5,0.04405,5e-05,5.27669]
[1779940066465,36.38,73369.46,21.5,0.04405,5e-05,5.27669]
[1779940066519,36.38,73348.56,21.5,0.04311,4e-05,5.18415]
[1779940066831,36.38,73348.56,21.5,0.04311,4e-05,5.18415]
[1779940067251,36.38,73348.56,21.5,0.04311,4e-05,5.18415]
[1779940067379,36.38,73348.56,21.5,0.04311,4e-05,5.18415]
[1779940067481,36.38,73311.85,21.5,0.0415,4e-05,5.02496]
[1779940068719,36.39,73300.52,21.5,0.04102,4e-05,4.97667]
[1779940075330,36.39,73309.96,21.5,0.04144,4e-05,5.01821]
[1779940077400,36.39,73311.8,21.5,0.04152,4e-05,5.02647]
[1779940078467,36.39,73329.2,21.5,0.04228,4e-05,5.10202]
[1779940078622,36.39,73329.2,21.5,0.04228,4e-05,5.10202]
[1779940079259,36.39,73329.2,21.5,0.04228,4e-05,5.10202]
[1779940079474,36.39,73329.2,21.5,0.04228,4e-05,5.10202]
[1779940080479,36.39,73341.86,21.5,0.04284,4e-05,5.15761]
[1779940081040,36.39,73341.86,21.5,0.04284,4e-05,5.15761]
[1779940083777,36.39,73353.39,21.5,0.04335,4e-05,5.20791]
[1779940090144,36.39,73343.35,21.5,0.0429,4e-05,5.1633]
[1779940091214,36.39,73343.76,21.5,0.04291,4e-05,5.16502]
[1779940097617,36.39,73355.1,21.5,0.04341,4e-05,5.21387]
[1779940102908,36.38,73348.18,21.5,0.04309,4e-05,5.18257]
[1779940106936,36.38,73335.78,21.5,0.04254,4e-05,5.12795]
[1779940107733,36.38,73335.78,21.5,0.04254,4e-05,5.12795]
[1779940109957,36.38,73347.86,21.5,0.04307,4e-05,5.18066]
[1779940114992,36.38,73350.16,21.5,0.04314,4e-05,5.18691]
[1779940116960,36.38,73353.03,21.5,0.04327,4e-05,5.1994]
[1779940122041,36.38,73355.67,21.5,0.04338,4e-05,5.20987]
[1779940124055,36.38,73342.94,21.5,0.04281,4e-05,5.1537]
[1779940129090,36.38,73346.24,21.5,0.04295,4e-05,5.16789]
[1779940134125,36.38,73347.11,21.5,0.04298,4e-05,5.17122]
[1779940135539,36.38,73347.11,21.5,0.04298,4e-05,5.17122]
[1779940141174,36.37,73350.35,21.5,0.04312,4e-05,5.18475]
[1779940143965,36.37,73356.81,21.5,0.04341,4e-05,5.21293]
[1779940144980,36.37,73357.09,21.5,0.04342,4e-05,5.214]
[1779940145781,36.37,73366.47,21.5,0.04384,5e-05,5.25527]
[1779940151244,36.37,73360.23,21.5,0.04354,4e-05,5.2262]
[1779940153772,36.37,73361.44,21.5,0.04359,4e-05,5.23094]
[1779940159300,36.37,73365.07,21.5,0.04374,4e-05,5.24578]
[1779940164335,36.36,73367.82,21.5,0.04385,5e-05,5.25691]
[1779940164710,36.36,73367.82,21.5,0.04385,5e-05,5.25691]
[1779940170377,36.36,73366.38,21.5,0.04377,5e-05,5.24919]
[1779940174406,36.36,73352.7,21.5,0.04313,4e-05,5.18493]
[1779940179441,36.36,73351.52,21.5,0.04307,4e-05,5.17929]
[1779940182357,36.36,73351.23,21.5,0.04306,4e-05,5.17784]
[1779940184748,36.36,73351.68,21.5,0.04308,4e-05,5.17957]
[1779940187330,36.36,73349.69,21.5,0.04299,4e-05,5.17067]
[1779940187698,36.36,73322.63,21.5,0.0418,4e-05,5.05284]
[1779940188696,36.36,73309.99,21.5,0.04125,4e-05,4.99855]
[1779940190282,36.36,73311.04,21.5,0.0413,4e-05,5.00326]
[1779940190668,36.36,73311.04,21.5,0.0413,4e-05,5.00326]
[1779940191293,36.36,73311.85,21.5,0.04134,4e-05,5.00693]
[1779940191880,36.36,73307.44,21.5,0.04115,4e-05,4.98821]
[1779940196617,36.36,73295.82,21.5,0.04066,4e-05,4.93969]
[1779940196900,36.36,73297.07,21.5,0.04072,4e-05,4.94531]
[1779940200900,36.36,73299.8,21.5,0.04085,4e-05,4.958]
[1779940206670,36.37,73304.04,21.5,0.04104,4e-05,4.9776]
[1779940209482,36.37,73303.07,21.5,0.04101,4e-05,4.97392]
[1779940210543,36.37,73305.69,21.5,0.04112,4e-05,4.98535]
[1779940215733,36.37,73304.36,21.5,0.04108,4e-05,4.98096]
[1779940218755,36.37,73291.19,21.5,0.04052,4e-05,4.92561]
[1779940220270,36.37,73291.19,21.5,0.04052,4e-05,4.92561]
[1779940220975,36.37,73283.64,21.5,0.04021,4e-05,4.89394]
[1779940223238,36.38,73280.55,21.5,0.04009,4e-05,4.88163]
[1779940224303,36.38,73280.37,21.5,0.04008,4e-05,4.88126]
[1779940227143,36.38,73294.56,21.5,0.04069,4e-05,4.94218]
[1779940230398,36.38,73299.57,21.5,0.04091,4e-05,4.96471]
[1779940231801,36.38,73298.79,21.5,0.04089,4e-05,4.96189]
[1779940235866,36.39,73288.68,21.5,0.04045,4e-05,4.9171]
[1779940236352,36.39,73288.68,21.5,0.04045,4e-05,4.9171]
[1779940241929,36.39,73292.96,21.5,0.04065,4e-05,4.93736]
[1779940246964,36.4,73296.91,21.5,0.04083,4e-05,4.95559]
[1779940251999,36.4,73292.46,21.5,0.04066,4e-05,4.93808]
[1779940257206,36.4,73302.24,21.5,0.04109,4e-05,4.98116]
[1779940262662,36.4,73308.3,21.5,0.04136,4e-05,5.0081]
[1779940268118,36.41,73306.5,21.5,0.04129,4e-05,5.00155]
[1779940273153,36.41,73307.09,21.5,0.04133,4e-05,5.00504]
[1779940274901,36.41,73311.82,21.5,0.04153,4e-05,5.02554]
[1779940274970,36.41,73311.82,21.5,0.04153,4e-05,5.02554]
[1779940275099,36.41,73311.82,21.5,0.04153,4e-05,5.02554]
[1779940275443,36.41,73333.78,21.5,0.04249,4e-05,5.12066]
[1779940278020,36.41,73339.9,21.5,0.04276,4e-05,5.14726]
[1779940278099,36.41,73339.9,21.5,0.04276,4e-05,5.14726]
[1779940280946,36.41,73339.72,21.5,0.04275,4e-05,5.14639]
[1779940281109,36.41,73339.72,21.5,0.04275,4e-05,5.14639]
[1779940283850,36.41,73341.67,21.5,0.04284,4e-05,5.15474]
[1779940284766,36.41,73326.97,21.5,0.04219,4e-05,5.09064]
[1779940284941,36.41,73326.97,21.5,0.04219,4e-05,5.09064]
[1779940285446,36.41,73315.05,21.5,0.04167,4e-05,5.03915]
[1779940286043,36.41,73315.05,21.5,0.04167,4e-05,5.03915]
[1779940287205,36.41,73314.42,21.5,0.04164,4e-05,5.0366]
[1779940291308,36.41,73297.81,21.5,0.04091,4e-05,4.96284]
[1779940296343,36.41,73295.62,21.5,0.04083,4e-05,4.95475]
[1779940298863,36.42,73294.57,21.5,0.04079,4e-05,4.95081]
[1779940304614,36.42,73287.82,21.5,0.04052,4e-05,4.92356]
[1779940310442,36.42,73290.03,21.5,0.04064,4e-05,4.93538]
[1779940315477,36.43,73287.64,21.5,0.04055,4e-05,4.92679]
[1779940320512,36.43,73284.15,21.5,0.04042,4e-05,4.91366]
[1779940321225,36.43,73284.15,21.5,0.04042,4e-05,4.91366]
[1779940323207,36.43,73266.46,21.5,0.03969,4e-05,4.83991]
[1779940323815,36.43,73245.61,21.5,0.03883,4e-05,4.75354]
[1779940324456,36.43,73245.61,21.5,0.03883,4e-05,4.75354]
[1779940324889,36.44,73234.11,21.5,0.03837,4e-05,4.7067]
[1779940326418,36.44,73230.29,21.5,0.03823,4e-05,4.69168]
[1779940327218,36.44,73230.99,21.5,0.03826,4e-05,4.69525]
[1779940327480,36.44,73230.99,21.5,0.03826,4e-05,4.69525]
[1779940329299,36.44,73236.71,21.5,0.03851,4e-05,4.72011]
[1779940329508,36.44,73236.71,21.5,0.03851,4e-05,4.72011]
[1779940330886,36.45,73237.97,21.5,0.03857,4e-05,4.72656]
[1779940331453,36.45,73237.97,21.5,0.03857,4e-05,4.72656]
[1779940331935,36.45,73239.85,21.5,0.03865,4e-05,4.73494]
[1779940332644,36.45,73257.09,21.5,0.03937,4e-05,4.80706]
[1779940334715,36.45,73257.72,21.5,0.0394,4e-05,4.81018]
[1779940335274,36.45,73255.92,21.5,0.03933,4e-05,4.80317]
[1779940335671,36.45,73255.92,21.5,0.03933,4e-05,4.80317]
[1779940340881,36.46,73258.5,21.5,0.03946,4e-05,4.81635]
[1779940347335,36.47,73269.79,21.5,0.03996,4e-05,4.8669]
[1779940352758,36.47,73256.38,21.5,0.0394,4e-05,4.80957]
[1779940360034,36.48,73253.78,21.5,0.03933,4e-05,4.80275]
[1779940363799,36.48,73263.31,21.5,0.03974,4e-05,4.84398]
[1779940363843,36.48,73289.57,21.5,0.04085,4e-05,4.95518]
[1779940364320,36.48,73289.57,21.5,0.04085,4e-05,4.95518]
[1779940365213,36.49,73301.07,21.5,0.04135,4e-05,5.00497]
[1779940365859,36.49,73303.07,21.5,0.04144,4e-05,5.01377]
[1779940367975,36.49,73305.1,21.5,0.04153,4e-05,5.02291]
[1779940372466,36.49,73303.04,21.5,0.04145,4e-05,5.01465]
[1779940372506,36.49,73303.04,21.5,0.04145,4e-05,5.01465]
[1779940372910,36.49,73267.37,21.5,0.03993,4e-05,4.8634]
[1779940373384,36.49,73267.37,21.5,0.03993,4e-05,4.8634]
[1779940373398,36.49,73267.37,21.5,0.03993,4e-05,4.8634]
[1779940373498,36.49,73267.37,21.5,0.03993,4e-05,4.8634]
[1779940373565,36.49,73267.37,21.5,0.03993,4e-05,4.8634]
[1779940373916,36.49,73223.32,21.5,0.03813,4e-05,4.68138]
[1779940374512,36.49,73223.32,21.5,0.03813,4e-05,4.68138]
[1779940375493,36.49,73225.07,21.5,0.03821,4e-05,4.68912]
[1779940376173,36.49,73228.19,21.5,0.03834,4e-05,4.70258]
[1779940376504,36.49,73228.19,21.5,0.03834,4e-05,4.70258]
[1779940380535,36.5,73229.44,21.5,0.03841,4e-05,4.70964]
[1779940382010,36.5,73232.84,21.5,0.03857,4e-05,4.7255]
[1779940384352,36.51,73235.57,21.5,0.03869,4e-05,4.73789]
[1779940384540,36.51,73235.57,21.5,0.03869,4e-05,4.73789]
[1779940385224,36.51,73239.39,21.5,0.03885,4e-05,4.75421]
[1779940385506,36.51,73262.75,21.5,0.03982,4e-05,4.85139]
[1779940386832,36.51,73262.75,21.5,0.03982,4e-05,4.85139]
[1779940388331,36.51,73270.88,21.5,0.04017,4e-05,4.88663]
[1779940389413,36.51,73270.92,21.5,0.04017,4e-05,4.88714]
[1779940392839,36.51,73270.63,21.5,0.04017,4e-05,4.8866]
[1779940393397,36.51,73269.98,21.5,0.04014,4e-05,4.88421]
[1779940393540,36.51,73269.98,21.5,0.04014,4e-05,4.88421]
[1779940393852,36.51,73269.98,21.5,0.04014,4e-05,4.88421]
[1779940393846,36.51,73233.31,21.5,0.03864,4e-05,4.73249]
[1779940394665,36.51,73233.31,21.5,0.03864,4e-05,4.73249]
[1779940394849,36.51,73233.31,21.5,0.03864,4e-05,4.73249]
[1779940394929,36.52,73181.29,21.5,0.03658,4e-05,4.52275]
[1779940395036,36.52,73181.29,21.5,0.03658,4e-05,4.52275]
[1779940395282,36.52,73181.29,21.5,0.03658,4e-05,4.52275]
[1779940395606,36.52,73181.29,21.5,0.03658,4e-05,4.52275]
[1779940395869,36.52,73181.29,21.5,0.03658,4e-05,4.52275]
[1779940395945,36.52,73181.29,21.5,0.03658,4e-05,4.52275]
[1779940396537,36.52,73188.15,21.5,0.03686,4e-05,4.55109]
[1779940396571,36.52,73212.93,21.5,0.03784,4e-05,4.6512]
[1779940397015,36.52,73212.93,21.5,0.03784,4e-05,4.6512]
[1779940398533,36.52,73212.75,21.5,0.03784,4e-05,4.65169]
[1779940399005,36.52,73210.83,21.5,0.03778,4e-05,4.6446]
[1779940399832,36.52,73210.83,21.5,0.03778,4e-05,4.6446]
[1779940399925,36.52,73210.83,21.5,0.03778,4e-05,4.6446]
[1779940400539,36.53,73215.92,21.5,0.03799,4e-05,4.66606]
[1779940400813,36.53,73215.92,21.5,0.03799,4e-05,4.66606]
[1779940400902,36.53,73193.48,21.5,0.03711,4e-05,4.57708]
[1779940401116,36.53,73193.48,21.5,0.03711,4e-05,4.57708]
[1779940401529,36.53,73193.48,21.5,0.03711,4e-05,4.57708]
[1779940401642,36.53,73193.48,21.5,0.03711,4e-05,4.57708]
[1779940401891,36.53,73144.05,21.5,0.03522,4e-05,4.38205]
[1779940402410,36.53,73144.05,21.5,0.03522,4e-05,4.38205]
[1779940402931,36.53,73144.05,21.5,0.03522,4e-05,4.38205]
[1779940403130,36.53,73145.41,21.5,0.03527,4e-05,4.38736]
[1779940403158,36.53,73145.41,21.5,0.03527,4e-05,4.38736]
[1779940404735,36.54,73156.12,21.5,0.03569,4e-05,4.43032]
[1779940404952,36.54,73156.12,21.5,0.03569,4e-05,4.43032]
[1779940405204,36.54,73166.8,21.5,0.03612,4e-05,4.47457]
[1779940405328,36.54,73166.8,21.5,0.03612,4e-05,4.47457]
[1779940405746,36.54,73166.8,21.5,0.03612,4e-05,4.47457]
[1779940406483,36.54,73171.39,21.5,0.0363,4e-05,4.49376]
[1779940406747,36.54,73171.39,21.5,0.0363,4e-05,4.49376]
[1779940407351,36.55,73173.5,21.5,0.03639,4e-05,4.50311]
[1779940407754,36.55,73173.5,21.5,0.03639,4e-05,4.50311]
[1779940412995,36.56,73170.04,21.5,0.03628,4e-05,4.49094]
[1779940415779,36.57,73154.77,21.5,0.03574,4e-05,4.43468]
[1779940418160,36.57,73156.35,21.5,0.03582,4e-05,4.44304]
[1779940419644,36.57,73147.18,21.5,0.03547,4e-05,4.40702]
[1779940420233,36.58,73147.53,21.5,0.03551,4e-05,4.41061]
[1779940420651,36.58,73147.53,21.5,0.03551,4e-05,4.41061]
[1779940421100,36.58,73149.71,21.5,0.0356,4e-05,4.42025]
[1779940421283,36.58,73149.71,21.5,0.0356,4e-05,4.42025]
[1779940421348,36.58,73149.71,21.5,0.0356,4e-05,4.42025]
[1779940421654,36.58,73149.71,21.5,0.0356,4e-05,4.42025]
[1779940421850,36.58,73149.71,21.5,0.0356,4e-05,4.42025]
[1779940426761,36.6,73167.65,21.5,0.03635,4e-05,4.49756]
[1779940427036,36.6,73167.65,21.5,0.03635,4e-05,4.49756]
[1779940427480,36.6,73167.65,21.5,0.03635,4e-05,4.49756]
[1779940432334,36.61,73182.77,21.5,0.03698,4e-05,4.56236]
[1779940432780,36.61,73182.77,21.5,0.03698,4e-05,4.56236]
[1779940437915,36.62,73190.67,21.5,0.03733,4e-05,4.59736]
[1779940440444,36.62,73184.55,21.5,0.03711,4e-05,4.57514]
[1779940440776,36.62,73184.55,21.5,0.03711,4e-05,4.57514]
[1779940441014,36.63,73171.56,21.5,0.03662,4e-05,4.52485]
[1779940445404,36.63,73178.11,21.5,0.03689,4e-05,4.5531]
[1779940450602,36.64,73174.19,21.5,0.03678,4e-05,4.54156]
[1779940453655,36.65,73170.73,21.5,0.03666,4e-05,4.52917]
[1779940453708,36.65,73170.73,21.5,0.03666,4e-05,4.52917]
[1779940453760,36.65,73170.73,21.5,0.03666,4e-05,4.52917]
[1779940454367,36.65,73166.63,21.5,0.03652,4e-05,4.51429]
[1779940455096,36.65,73163.87,21.5,0.03642,4e-05,4.50408]
[1779940455302,36.65,73163.87,21.5,0.03642,4e-05,4.50408]
[1779940456931,36.65,73161.38,21.5,0.03632,4e-05,4.4942]
[1779940460590,36.66,73152.18,21.5,0.03601,4e-05,4.46183]
[1779940462222,36.66,73140.41,21.5,0.03557,4e-05,4.41641]
[1779940463050,36.66,73140.41,21.5,0.03557,4e-05,4.41641]
[1779940463226,36.67,73142.87,21.5,0.03568,4e-05,4.42782]
[1779940464643,36.67,73148.24,21.5,0.03589,4e-05,4.44978]
[1779940465606,36.67,73149.49,21.5,0.03595,4e-05,4.45553]
[1779940465782,36.67,73149.49,21.5,0.03595,4e-05,4.45553]
[1779940465807,36.67,73149.49,21.5,0.03595,4e-05,4.45553]
[1779940472080,36.68,73147.13,21.5,0.03591,4e-05,4.45128]
[1779940474783,36.69,73133.41,21.5,0.0354,4e-05,4.39779]
[1779940479941,36.7,73138.99,21.5,0.03564,4e-05,4.42313]
[1779940480190,36.7,73138.99,21.5,0.03564,4e-05,4.42313]
[1779940481732,36.71,73140.02,21.5,0.0357,4e-05,4.42878]
[1779940482739,36.71,73139.76,21.5,0.0357,4e-05,4.4286]
[1779940482837,36.71,73139.76,21.5,0.0357,4e-05,4.4286]
[1779940486685,36.72,73143.71,21.5,0.03588,4e-05,4.44739]
[1779940486883,36.72,73143.71,21.5,0.03588,4e-05,4.44739]
[1779940488260,36.72,73134.57,21.5,0.03555,4e-05,4.4132]
[1779940488303,36.72,73134.57,21.5,0.03555,4e-05,4.4132]
[1779940488515,36.72,73134.57,21.5,0.03555,4e-05,4.4132]
[1779940488643,36.72,73134.57,21.5,0.03555,4e-05,4.4132]
[1779940491719,36.73,73132.79,21.5,0.03551,4e-05,4.40884]
[1779940492067,36.73,73129.9,21.5,0.0354,4e-05,4.39844]
[1779940494027,36.73,73115.56,21.5,0.03487,4e-05,4.34349]
[1779940497002,36.77,73102.35,21.5,0.03452,4e-05,4.30651]
[1779940499046,36.79,73120.25,21.5,0.03528,4e-05,4.38495]
[1779940499224,36.79,73120.25,21.5,0.03528,4e-05,4.38495]
[1779940499551,36.79,73120.25,21.5,0.03528,4e-05,4.38495]
[1779940499564,36.79,73120.25,21.5,0.03528,4e-05,4.38495]
[1779940499842,36.79,73120.25,21.5,0.03528,4e-05,4.38495]
[1779940499923,36.79,73120.25,21.5,0.03528,4e-05,4.38495]
[1779940499962,36.79,73120.25,21.5,0.03528,4e-05,4.38495]
[1779940499982,36.79,73130.07,21.5,0.03566,4e-05,4.42409]
[1779940500210,36.79,73130.07,21.5,0.03566,4e-05,4.42409]
[1779940501518,36.79,73131.41,21.5,0.03572,4e-05,4.43016]
[1779940501597,36.79,73131.41,21.5,0.03572,4e-05,4.43016]
[1779940501969,36.79,73131.41,21.5,0.03572,4e-05,4.43016]
[1779940502377,36.8,73125.34,21.5,0.03549,4e-05,4.40729]
[1779940504612,36.8,73129.18,21.5,0.03566,4e-05,4.42401]
[1779940505345,36.8,73123.84,21.5,0.03546,4e-05,4.40402]
[1779940505443,36.8,73123.84,21.5,0.03546,4e-05,4.40402]
[1779940505695,36.8,73123.84,21.5,0.03546,4e-05,4.40402]
[1779940506437,36.8,73115.32,21.5,0.03515,4e-05,4.37126]
[1779940506991,36.8,73115.32,21.5,0.03515,4e-05,4.37126]
[1779940507159,36.8,73115.32,21.5,0.03515,4e-05,4.37126]
[1779940507230,36.81,73125.71,21.5,0.03555,4e-05,4.41255]
[1779940507384,36.81,73125.71,21.5,0.03555,4e-05,4.41255]
[1779940507454,36.81,73125.71,21.5,0.03555,4e-05,4.41255]
[1779940507997,36.81,73125.71,21.5,0.03555,4e-05,4.41255]
[1779940508165,36.81,73126.46,21.5,0.03558,4e-05,4.41633]
[1779940512564,36.82,73113.79,21.5,0.03514,4e-05,4.37058]
[1779940512782,36.82,73113.79,21.5,0.03514,4e-05,4.37058]
[1779940513086,36.82,73095.51,21.5,0.03447,4e-05,4.30112]
[1779940514093,36.82,73082.7,21.5,0.03401,4e-05,4.25329]
[1779940519143,36.89,73087.01,21.5,0.03442,4e-05,4.29525]
[1779940519188,36.89,73087.01,21.5,0.03442,4e-05,4.29525]
[1779940520150,36.89,73090.61,21.5,0.03456,4e-05,4.30949]
[1779940523132,36.89,73093.87,21.5,0.03469,4e-05,4.32289]
[1779940523253,36.89,73093.87,21.5,0.03469,4e-05,4.32289]
[1779940523341,36.89,73093.87,21.5,0.03469,4e-05,4.32289]
[1779940523697,36.89,73093.87,21.5,0.03469,4e-05,4.32289]
[1779940523950,36.89,73093.87,21.5,0.03469,4e-05,4.32289]
[1779940524067,36.89,73093.87,21.5,0.03469,4e-05,4.32289]
[1779940524179,36.89,73109.8,21.5,0.03529,4e-05,4.38514]
[1779940525489,36.89,73109.8,21.5,0.03529,4e-05,4.38602]
[1779940526117,36.89,73109.8,21.5,0.03529,4e-05,4.38602]
[1779940526550,36.9,73115.64,21.5,0.03552,4e-05,4.40952]
[1779940527163,36.9,73109.8,21.5,0.03531,4e-05,4.3872]
[1779940529908,36.9,73095.96,21.5,0.0348,4e-05,4.33503]
[1779940531230,36.9,73082.36,21.5,0.03429,4e-05,4.28048]
[1779940535256,36.91,73066.12,21.5,0.03371,4e-05,4.2205]
[1779940540429,36.94,73067.16,21.5,0.03388,4e-05,4.23835]
[1779940545483,36.95,73075.56,21.5,0.03422,4e-05,4.27336]
[1779940546960,36.95,73059.68,21.5,0.03366,4e-05,4.21448]
[1779940553229,36.96,73067.52,21.5,0.03396,4e-05,4.24642]
[1779940557303,36.97,73081.6,21.5,0.0345,4e-05,4.30251]
[1779940559713,36.97,73097.18,21.5,0.03509,4e-05,4.36349]
[1779940561982,36.97,73099.15,21.5,0.03517,4e-05,4.37177]
[1779940562046,36.97,73089.98,21.5,0.03483,4e-05,4.33689]
[1779940562294,36.97,73089.98,21.5,0.03483,4e-05,4.33689]
[1779940562506,36.97,73089.98,21.5,0.03483,4e-05,4.33689]
[1779940563205,36.97,73089.98,21.5,0.03483,4e-05,4.33689]
[1779940563661,36.97,73083.26,21.5,0.03458,4e-05,4.31117]
[1779940565686,36.98,73077.96,21.5,0.03442,4e-05,4.29394]
[1779940566227,36.98,73081.14,21.5,0.03454,4e-05,4.3065]
[1779940566931,36.98,73064.34,21.5,0.03393,4e-05,4.24327]
[1779940571314,36.99,73061.9,21.5,0.03386,4e-05,4.23574]
[1779940571327,36.99,73061.9,21.5,0.03386,4e-05,4.23574]
[1779940571814,36.99,73061.9,21.5,0.03386,4e-05,4.23574]
[1779940571882,36.99,73061.9,21.5,0.03386,4e-05,4.23574]
[1779940572120,36.99,73061.9,21.5,0.03386,4e-05,4.23574]
[1779940572139,36.99,73053.81,21.5,0.03359,4e-05,4.20697]
[1779940573035,36.99,73035.06,21.5,0.03293,4e-05,4.13823]
[1779940573733,36.99,73035.06,21.5,0.03293,4e-05,4.13823]
[1779940574070,36.99,73035.06,21.5,0.03293,4e-05,4.13823]
[1779940574604,37.0,73028.33,21.5,0.03271,4e-05,4.11459]
[1779940575010,37.0,73028.33,21.5,0.03271,4e-05,4.11459]
[1779940575235,37.0,73028.33,21.5,0.03271,4e-05,4.11459]
[1779940575626,37.0,73023.41,21.5,0.03254,3e-05,4.09643]
[1779940576044,37.0,73023.41,21.5,0.03254,3e-05,4.09643]
[1779940576286,37.0,73023.41,21.5,0.03254,3e-05,4.09643]
[1779940576651,37.0,73025.11,21.5,0.03262,4e-05,4.1053]
[1779940577098,37.0,73025.11,21.5,0.03262,4e-05,4.1053]
[1779940577162,37.0,73025.11,21.5,0.03262,4e-05,4.1053]
[1779940577209,37.01,73047.46,21.5,0.03342,4e-05,4.18949]
[1779940578137,37.01,73047.46,21.5,0.03342,4e-05,4.18949]
[1779940578225,37.01,73047.46,21.5,0.03342,4e-05,4.18949]
[1779940578169,37.01,73069.82,21.5,0.03424,4e-05,4.27475]
[1779940579104,37.01,73069.82,21.5,0.03424,4e-05,4.27475]
[1779940579126,37.01,73069.82,21.5,0.03424,4e-05,4.27475]
[1779940579228,37.01,73053.22,21.5,0.03365,4e-05,4.21321]
[1779940579416,37.01,73053.22,21.5,0.03365,4e-05,4.21321]
[1779940579649,37.01,73053.22,21.5,0.03365,4e-05,4.21321]
[1779940579968,37.01,73053.22,21.5,0.03365,4e-05,4.21321]
[1779940580115,37.01,73053.22,21.5,0.03365,4e-05,4.21321]
[1779940580152,37.01,73031.7,21.5,0.03288,4e-05,4.13292]
[1779940580427,37.01,73031.7,21.5,0.03288,4e-05,4.13292]
[1779940580645,37.01,73031.7,21.5,0.03288,4e-05,4.13292]
[1779940580881,37.01,73031.7,21.5,0.03288,4e-05,4.13292]
[1779940580952,37.01,73031.7,21.5,0.03288,4e-05,4.13292]
[1779940581437,37.02,73025.75,21.5,0.03269,4e-05,4.11215]
[1779940581823,37.02,73025.75,21.5,0.03269,4e-05,4.11215]
[1779940582121,37.02,73025.75,21.5,0.03269,4e-05,4.11215]
[1779940582188,37.02,73025.75,21.5,0.03269,4e-05,4.11215]
[1779940582442,37.02,73034.48,21.5,0.03302,4e-05,4.14698]
[1779940582613,37.02,73034.48,21.5,0.03302,4e-05,4.14698]
[1779940583152,37.02,73034.48,21.5,0.03302,4e-05,4.14698]
[1779940583221,37.02,73034.48,21.5,0.03302,4e-05,4.14698]
[1779940584745,37.03,73033.6,21.5,0.033,4e-05,4.14488]
[1779940584994,37.03,73033.6,21.5,0.033,4e-05,4.14488]
[1779940585114,37.03,73018.34,21.5,0.03249,3e-05,4.09103]
[1779940585395,37.03,73018.34,21.5,0.03249,3e-05,4.09103]
[1779940585488,37.03,73018.34,21.5,0.03249,3e-05,4.09103]
[1779940585755,37.03,73018.34,21.5,0.03249,3e-05,4.09103]
[1779940585963,37.03,73018.34,21.5,0.03249,3e-05,4.09103]
[1779940593534,37.06,73026.99,21.5,0.03285,4e-05,4.12905]
[1779940595275,37.06,73027.97,21.5,0.0329,4e-05,4.13393]
[1779940596635,37.13,73020.64,21.5,0.03289,4e-05,4.13268]
[1779940599899,37.13,73020.8,21.5,0.03292,4e-05,4.1357]
[1779940601760,37.14,73005.28,21.5,0.03241,3e-05,4.08225]
[1779940604381,37.18,73000.09,21.5,0.03237,3e-05,4.07765]
[1779940604942,37.18,73000.09,21.5,0.03237,3e-05,4.07765]
[1779940605263,37.18,73000.09,21.5,0.03237,3e-05,4.07765]
[1779940605509,37.19,73004.56,21.5,0.03255,3e-05,4.0966]
[1779940605720,37.19,73004.56,21.5,0.03255,3e-05,4.0966]
[1779940605800,37.19,73004.56,21.5,0.03255,3e-05,4.0966]
[1779940606274,37.19,73004.56,21.5,0.03255,3e-05,4.0966]
[1779940606451,37.19,73001.8,21.5,0.03247,3e-05,4.08775]
[1779940607175,37.19,73001.8,21.5,0.03247,3e-05,4.08775]
[1779940607282,37.19,73001.8,21.5,0.03247,3e-05,4.08775]
[1779940607330,37.19,72995.2,21.5,0.03225,3e-05,4.06491]
[1779940607487,37.19,72995.2,21.5,0.03225,3e-05,4.06491]
[1779940608725,37.2,72995.12,21.5,0.03226,3e-05,4.06594]
[1779940608805,37.2,72995.12,21.5,0.03226,3e-05,4.06594]
[1779940609292,37.2,72995.12,21.5,0.03226,3e-05,4.06594]
[1779940609430,37.2,72991.16,21.5,0.03214,3e-05,4.05282]
[1779940610664,37.2,72991.33,21.5,0.03215,3e-05,4.05344]
[1779940615798,37.31,72983.84,21.5,0.0323,3e-05,4.06933]
[1779940618319,37.32,72980.37,21.5,0.03219,3e-05,4.058]
[1779940618321,37.32,72980.92,21.5,0.03224,3e-05,4.06257]
[1779940618508,37.32,72980.92,21.5,0.03224,3e-05,4.06257]
[1779940618900,37.32,72978.34,21.5,0.03215,3e-05,4.0532]
[1779940620352,37.33,72970.58,21.5,0.0319,3e-05,4.0264]
[1779940621144,37.33,72970.58,21.5,0.0319,3e-05,4.0264]
[1779940622063,37.4,72962.45,21.5,0.03187,3e-05,4.0229]
[1779940622447,37.4,72964.98,21.5,0.03195,3e-05,4.03202]
[1779940623286,37.43,72978.31,21.5,0.03254,3e-05,4.09367]
[1779940624337,37.43,72978.31,21.5,0.03254,3e-05,4.09367]
[1779940624085,37.47,72992.72,21.5,0.03318,4e-05,4.16061]
[1779940625251,37.47,73005.49,21.5,0.03364,4e-05,4.2089]
[1779940625934,37.47,73005.49,21.5,0.03364,4e-05,4.2089]
[1779940626245,37.47,73020.24,21.5,0.03418,4e-05,4.2649]
[1779940630009,37.48,73035.2,21.5,0.03474,4e-05,4.32395]
[1779940634782,37.49,73034.12,21.5,0.03474,4e-05,4.32326]
[1779940637958,37.5,73047.39,21.5,0.03526,4e-05,4.37685]
[1779940642446,37.51,73028.88,21.5,0.03461,4e-05,4.30979]
[1779940647601,37.52,73034.2,21.5,0.03485,4e-05,4.33498]
[1779940654175,37.54,73038.86,21.5,0.03506,4e-05,4.35574]
[1779940656888,37.54,73050.07,21.5,0.03549,4e-05,4.39998]
[1779940657390,37.54,73062.63,21.5,0.03596,4e-05,4.44886]
[1779940657394,37.54,73062.63,21.5,0.03596,4e-05,4.44886]
[1779940659324,37.55,73071.76,21.5,0.03632,4e-05,4.4852]
[1779940660603,37.55,73082.75,21.5,0.03674,4e-05,4.52893]
[1779940665395,37.56,73083.52,21.5,0.03681,4e-05,4.53587]
[1779940670989,37.57,73095.31,21.5,0.03729,4e-05,4.58518]
[1779940676346,37.57,73085.51,21.5,0.03695,4e-05,4.55034]
[1779940676695,37.57,73085.51,21.5,0.03695,4e-05,4.55034]
[1779940680388,37.58,73062.99,21.5,0.03612,4e-05,4.465]
[1779940681158,37.58,73062.99,21.5,0.03612,4e-05,4.465]
[1779940681386,37.58,73044.34,21.5,0.03543,4e-05,4.39412]
[1779940682397,37.58,73024.69,21.5,0.03472,4e-05,4.31983]
[1779940683120,37.58,73024.69,21.5,0.03472,4e-05,4.31983]
[1779940683667,37.58,73034.31,21.5,0.03507,4e-05,4.35702]
[1779940684329,37.59,73034.31,21.5,0.03508,4e-05,4.35779]
[1779940684647,37.59,73034.31,21.5,0.03508,4e-05,4.35779]
[1779940685421,37.59,73054.49,21.5,0.03583,4e-05,4.43544]
[1779940688937,37.59,73066.7,21.5,0.03631,4e-05,4.48431]
[1779940690439,37.59,73066.7,21.5,0.03631,4e-05,4.48431]
[1779940691312,37.59,73065.18,21.5,0.03626,4e-05,4.479]
[1779940693478,37.6,73084.8,21.5,0.03702,4e-05,4.55683]
[1779940698269,37.6,73093.65,21.5,0.03737,4e-05,4.5927]
[1779940700520,37.6,73101.64,21.5,0.03769,4e-05,4.62528]
[1779940705562,37.61,73104.97,21.5,0.03784,4e-05,4.64037]
[1779940710598,37.61,73120.45,21.5,0.03846,4e-05,4.70326]
[1779940712678,37.61,73122.95,21.5,0.03853,4e-05,4.71031]
[1779940714631,37.62,73110.9,21.5,0.03807,4e-05,4.66295]
[1779940715739,37.62,73110.9,21.5,0.03807,4e-05,4.66295]
[1779940719955,37.62,73124.92,21.5,0.03863,4e-05,4.71987]
[1779940721680,37.62,73144.87,21.5,0.03943,4e-05,4.80049]
[1779940726715,37.62,73146.85,21.5,0.03951,4e-05,4.80853]
[1779940728376,37.62,73146.85,21.5,0.03951,4e-05,4.80853]
[1779940733764,37.62,73144.47,21.5,0.03941,4e-05,4.79919]
[1779940738798,37.62,73145.81,21.5,0.03947,4e-05,4.8047]
[1779940743837,37.62,73139.12,21.5,0.0392,4e-05,4.77781]
[1779940747863,37.62,73152.07,21.5,0.03972,4e-05,4.83033]
[1779940752898,37.62,73145.09,21.5,0.03944,4e-05,4.80194]
[1779940755197,37.62,73145.72,21.5,0.03947,4e-05,4.8045]
[1779940755709,37.62,73153.93,21.5,0.0398,4e-05,4.8378]
[1779940755919,37.62,73167.44,21.5,0.04035,4e-05,4.89288]
[1779940760955,37.62,73169.58,21.5,0.04043,4e-05,4.90088]
[1779940765990,37.62,73171.66,21.5,0.04051,4e-05,4.90869]
[1779940771027,37.61,73173.12,21.5,0.04053,4e-05,4.91071]
[1779940776062,37.61,73172.93,21.5,0.04052,4e-05,4.90929]
[1779940781097,37.61,73174.87,21.5,0.04059,4e-05,4.91656]
[1779940784439,37.61,73175.93,21.5,0.04063,4e-05,4.92067]
[1779940784525,37.61,73175.93,21.5,0.04063,4e-05,4.92067]
[1779940785169,37.61,73183.32,21.5,0.04093,4e-05,4.95087]
[1779940786498,37.61,73181.42,21.5,0.04085,4e-05,4.94285]
[1779940787135,37.61,73178.56,21.5,0.04073,4e-05,4.93089]
[1779940788020,37.61,73178.59,21.5,0.04073,4e-05,4.93087]
[1779940788296,37.61,73178.59,21.5,0.04073,4e-05,4.93087]
[1779940789274,37.61,73166.18,21.5,0.04022,4e-05,4.87968]
[1779940792192,37.61,73148.48,21.5,0.0395,4e-05,4.80754]
[1779940793616,37.61,73147.72,21.5,0.03947,4e-05,4.80444]
[1779940799241,37.61,73140.62,21.5,0.03919,4e-05,4.77626]
[1779940804279,37.61,73123.31,21.5,0.03851,4e-05,4.70734]
[1779940807525,37.61,73110.05,21.5,0.038,4e-05,4.65522]
[1779940807854,37.61,73110.05,21.5,0.038,4e-05,4.65522]
[1779940808488,37.61,73094.96,21.5,0.03741,4e-05,4.59568]
[1779940809440,37.61,73077.23,21.5,0.03673,4e-05,4.526]
[1779940812079,37.61,73079.13,21.5,0.0368,4e-05,4.53337]
[1779940812355,37.61,73079.39,21.5,0.03682,4e-05,4.53488]
[1779940812939,37.61,73079.39,21.5,0.03682,4e-05,4.53488]
[1779940813433,37.61,73079.39,21.5,0.03682,4e-05,4.53488]
[1779940813521,37.61,73080.75,21.5,0.03687,4e-05,4.54067]
[1779940814369,37.61,73067.66,21.5,0.03638,4e-05,4.48981]
[1779940816857,37.61,73067.7,21.5,0.03638,4e-05,4.49008]
[1779940817390,37.61,73064.09,21.5,0.03625,4e-05,4.47671]
[1779940818216,37.61,73064.09,21.5,0.03625,4e-05,4.47671]
[1779940818397,37.62,73067.62,21.5,0.03639,4e-05,4.49093]
[1779940823455,37.62,73059.45,21.5,0.03608,4e-05,4.4595]
[1779940825454,37.62,73034.1,21.5,0.03515,4e-05,4.36307]
[1779940826562,37.62,73020.31,21.5,0.03465,4e-05,4.31125]
[1779940830488,37.62,73032.66,21.5,0.03511,4e-05,4.35909]
[1779940831136,37.62,73032.66,21.5,0.03511,4e-05,4.35909]
[1779940831495,37.62,73047.2,21.5,0.03563,4e-05,4.41214]
[1779940832502,37.63,73059.83,21.5,0.03611,4e-05,4.46127]
[1779940833510,37.63,73075.14,21.5,0.03668,4e-05,4.52046]
[1779940834517,37.63,73090.76,21.5,0.03729,4e-05,4.58202]
[1779940836531,37.63,73111.85,21.5,0.03812,4e-05,4.66648]
[1779940841566,37.63,73114.83,21.5,0.03825,4e-05,4.67961]
[1779940846601,37.64,73116.38,21.5,0.03832,4e-05,4.68724]
[1779940851637,37.64,73113.27,21.5,0.03821,4e-05,4.6762]
[1779940852970,37.64,73113.27,21.5,0.03821,4e-05,4.6762]
[1779940858689,37.65,73110.09,21.5,0.03811,4e-05,4.66548]
[1779940862258,37.65,73110.36,21.5,0.03812,4e-05,4.66713]
[1779940863230,37.65,73110.18,21.5,0.03812,4e-05,4.6667]
[1779940866316,37.65,73114.17,21.5,0.03828,4e-05,4.68339]
[1779940866379,37.65,73114.17,21.5,0.03828,4e-05,4.68339]
[1779940867015,37.65,73132.21,21.5,0.039,4e-05,4.75594]
[1779940867907,37.65,73132.21,21.5,0.039,4e-05,4.75594]
[1779940868085,37.65,73132.21,21.5,0.039,4e-05,4.75594]
[1779940869804,37.65,73120.17,21.5,0.03853,4e-05,4.70809]
[1779940874844,37.65,73114.34,21.5,0.03831,4e-05,4.68609]
[1779940877263,37.66,73119.89,21.5,0.03853,4e-05,4.70843]
[1779940878624,37.66,73121.06,21.5,0.03858,4e-05,4.71331]
[1779940878605,37.66,73105.03,21.5,0.03795,4e-05,4.64981]
[1779940878789,37.66,73105.03,21.5,0.03795,4e-05,4.64981]
[1779940879237,37.66,73074.59,21.5,0.03679,4e-05,4.53075]
[1779940879777,37.66,73074.59,21.5,0.03679,4e-05,4.53075]
[1779940880617,37.66,73036.99,21.5,0.03539,4e-05,4.38673]
[1779940880969,37.66,73036.99,21.5,0.03539,4e-05,4.38673]
[1779940881050,37.66,73036.99,21.5,0.03539,4e-05,4.38673]
[1779940881091,37.66,73036.99,21.5,0.03539,4e-05,4.38673]
[1779940881353,37.66,73046.63,21.5,0.03574,4e-05,4.42367]
[1779940881774,37.66,73046.63,21.5,0.03574,4e-05,4.42367]
[1779940882428,37.66,73046.63,21.5,0.03574,4e-05,4.42367]
[1779940882455,37.66,73059.31,21.5,0.03622,4e-05,4.473]
[1779940882687,37.66,73059.31,21.5,0.03622,4e-05,4.473]
[1779940882711,37.66,73059.31,21.5,0.03622,4e-05,4.473]
[1779940882790,37.66,73059.31,21.5,0.03622,4e-05,4.473]
[1779940882990,37.66,73059.31,21.5,0.03622,4e-05,4.473]
[1779940883117,37.66,73059.31,21.5,0.03622,4e-05,4.473]
[1779940883627,37.66,73078.91,21.5,0.03697,4e-05,4.54998]
[1779940884992,37.66,73079.04,21.5,0.03698,4e-05,4.55049]
[1779940885491,37.66,73079.04,21.5,0.03698,4e-05,4.55049]
[1779940886369,37.66,73082.02,21.5,0.0371,4e-05,4.56257]
[1779940886414,37.66,73085.1,21.5,0.03721,4e-05,4.5745]
[1779940887014,37.66,73085.1,21.5,0.03721,4e-05,4.5745]
[1779940887083,37.66,73085.1,21.5,0.03721,4e-05,4.5745]
[1779940887279,37.66,73085.1,21.5,0.03721,4e-05,4.5745]
[1779940887346,37.66,73085.1,21.5,0.03721,4e-05,4.5745]
[1779940887426,37.66,73085.1,21.5,0.03721,4e-05,4.5745]
[1779940890188,37.67,73080.69,21.5,0.03705,4e-05,4.55797]
[1779940890304,37.67,73077.26,21.5,0.03692,4e-05,4.54452]
[1779940890749,37.67,73077.26,21.5,0.03692,4e-05,4.54452]
[1779940890829,37.67,73077.26,21.5,0.03692,4e-05,4.54452]
[1779940890889,37.67,73077.26,21.5,0.03692,4e-05,4.54452]
[1779940891134,37.67,73077.26,21.5,0.03692,4e-05,4.54452]
[1779940891558,37.67,73091.9,21.5,0.03747,4e-05,4.59949]
[1779940892839,37.67,73102.3,21.5,0.03787,4e-05,4.64044]
[1779940892911,37.67,73102.3,21.5,0.03787,4e-05,4.64044]
[1779940892946,37.67,73102.3,21.5,0.03787,4e-05,4.64044]
[1779940893245,37.67,73102.3,21.5,0.03787,4e-05,4.64044]
[1779940894130,37.67,73105.38,21.5,0.03799,4e-05,4.65293]
[1779940897318,37.67,73114.93,21.5,0.03837,4e-05,4.6916]
[1779940898726,37.67,73127.27,21.5,0.03887,4e-05,4.74132]
[1779940904349,37.67,73127.15,21.5,0.03887,4e-05,4.7414]
[1779940909648,37.68,73124.55,21.5,0.03877,4e-05,4.7317]
[1779940912516,37.68,73115.86,21.5,0.03843,4e-05,4.69759]
[1779940913984,37.68,73112.76,21.5,0.03832,4e-05,4.6857]
[1779940914170,37.68,73104.49,21.5,0.038,4e-05,4.65316]
[1779940916192,37.68,73088.42,21.5,0.03737,4e-05,4.58947]
[1779940916760,37.68,73088.42,21.5,0.03737,4e-05,4.58947]
[1779940917206,37.68,73088.42,21.5,0.03737,4e-05,4.58947]
[1779940917716,37.68,73094.23,21.5,0.03759,4e-05,4.61214]
[1779940918206,37.68,73097.36,21.5,0.03771,4e-05,4.62429]
[1779940919162,37.68,73097.36,21.5,0.03771,4e-05,4.62429]
[1779940919214,37.68,73092.05,21.5,0.03751,4e-05,4.60375]
[1779940921488,37.68,73079.81,21.5,0.03704,4e-05,4.55556]
[1779940926494,37.68,73080.34,21.5,0.03705,4e-05,4.55732]
[1779940927151,37.68,73085.96,21.5,0.03727,4e-05,4.57908]
[1779940927632,37.68,73085.96,21.5,0.03727,4e-05,4.57908]
[1779940927559,37.68,73087.29,21.5,0.03732,4e-05,4.5847]
[1779940928453,37.68,73087.34,21.5,0.03732,4e-05,4.58489]
[1779940933724,37.68,73075.98,21.5,0.03689,4e-05,4.54013]
[1779940936256,37.67,73076.81,21.5,0.03692,4e-05,4.54321]
[1779940936334,37.67,73076.81,21.5,0.03692,4e-05,4.54321]
[1779940941260,37.67,73083.43,21.5,0.03716,4e-05,4.5685]
[1779940941567,37.67,73092.21,21.5,0.0375,4e-05,4.6028]
[1779940943576,37.68,73061.15,21.5,0.03633,4e-05,4.48274]
[1779940943802,37.68,73061.15,21.5,0.03633,4e-05,4.48274]
[1779940944435,37.68,73037.8,21.5,0.03546,4e-05,4.39366]
[1779940948631,37.68,73004.36,21.5,0.03425,4e-05,4.26822]
[1779940949634,37.68,72977.09,21.5,0.03329,4e-05,4.16753]
[1779940952586,37.68,72992.85,21.5,0.03384,4e-05,4.22458]
[1779940954741,37.69,72980.21,21.5,0.0334,4e-05,4.17888]
[1779940955662,37.69,72934.11,21.5,0.03181,3e-05,4.0119]
[1779940956685,37.71,72894.43,21.5,0.03058,3e-05,3.88022]
[1779940958726,37.76,72848.17,21.5,0.02928,3e-05,3.74121]
[1779940959709,37.76,72830.55,21.5,0.02873,3e-05,3.6818]
[1779940962595,37.87,72812.14,21.5,0.02851,3e-05,3.6575]
[1779940965625,37.98,72850.98,21.5,0.0301,3e-05,3.82757]
[1779940966752,38.01,72872.76,21.5,0.03092,3e-05,3.91484]
[1779940967640,38.04,72890.98,21.5,0.03162,3e-05,3.98885]
[1779940968710,38.06,72876.87,21.5,0.03123,3e-05,3.948]
[1779940970784,38.09,72820.23,21.5,0.02949,3e-05,3.76219]
[1779940971170,38.09,72820.23,21.5,0.02949,3e-05,3.76219]
[1779940971743,38.11,72740.92,21.5,0.02716,3e-05,3.50908]
[1779940972770,38.17,72706.12,21.5,0.02635,3e-05,3.41981]
[1779940973293,38.17,72706.12,21.5,0.02635,3e-05,3.41981]
[1779940973757,38.23,72686.34,21.5,0.02598,3e-05,3.37808]
[1779940974218,38.23,72686.34,21.5,0.02598,3e-05,3.37808]
[1779940974600,38.23,72686.34,21.5,0.02598,3e-05,3.37808]
[1779940974713,38.23,72665.98,21.5,0.02541,3e-05,3.31511]
[1779940975453,38.23,72665.98,21.5,0.02541,3e-05,3.31511]
[1779940975533,38.23,72665.98,21.5,0.02541,3e-05,3.31511]
[1779940975826,38.23,72665.98,21.5,0.02541,3e-05,3.31511]
[1779940975713,38.29,72648.53,21.5,0.02511,3e-05,3.28162]
[1779940976244,38.29,72648.53,21.5,0.02511,3e-05,3.28162]
[1779940976356,38.29,72648.53,21.5,0.02511,3e-05,3.28162]
[1779940976627,38.29,72648.53,21.5,0.02511,3e-05,3.28162]
[1779940976721,38.33,72639.22,21.5,0.02497,3e-05,3.26569]
[1779940977629,38.33,72639.22,21.5,0.02497,3e-05,3.26569]
[1779940977740,38.33,72639.22,21.5,0.02497,3e-05,3.26569]
[1779940977836,38.41,72663.04,21.5,0.02587,3e-05,3.36504]
[1779940978133,38.41,72663.04,21.5,0.02587,3e-05,3.36504]
[1779940978492,38.41,72663.04,21.5,0.02587,3e-05,3.36504]
[1779940978638,38.41,72663.04,21.5,0.02587,3e-05,3.36504]
[1779940978734,38.46,72689.59,21.5,0.02681,3e-05,3.46812]
[1779940979566,38.46,72689.59,21.5,0.02681,3e-05,3.46812]
[1779940980327,38.46,72685.28,21.5,0.02668,3e-05,3.45453]
[1779940980343,38.46,72685.28,21.5,0.02668,3e-05,3.45453]
[1779940980606,38.46,72685.28,21.5,0.02668,3e-05,3.45453]
[1779940980748,38.5,72724.69,21.5,0.02794,3e-05,3.59158]
[1779940981679,38.5,72724.69,21.5,0.02794,3e-05,3.59158]
[1779940981758,38.55,72770.1,21.5,0.02949,3e-05,3.7587]
[1779940982096,38.55,72770.1,21.5,0.02949,3e-05,3.7587]
[1779940983771,38.56,72805.73,21.5,0.03063,3e-05,3.88126]
[1779940984704,38.56,72805.73,21.5,0.03063,3e-05,3.88126]
[1779940984779,38.56,72824.87,21.5,0.03125,3e-05,3.94699]
[1779940985796,38.56,72853.65,21.5,0.03221,3e-05,4.04907]
[1779940985976,38.56,72853.65,21.5,0.03221,3e-05,4.04907]
[1779940986273,38.56,72853.65,21.5,0.03221,3e-05,4.04907]
[1779940986795,38.56,72873.77,21.5,0.0329,3e-05,4.12092]
[1779940986876,38.56,72873.77,21.5,0.0329,3e-05,4.12092]
[1779940987361,38.56,72873.77,21.5,0.0329,3e-05,4.12092]
[1779940988007,38.56,72878.22,21.5,0.03306,3e-05,4.13757]
[1779940988350,38.56,72878.22,21.5,0.03306,3e-05,4.13757]
[1779940988675,38.56,72878.22,21.5,0.03306,3e-05,4.13757]
[1779940988739,38.56,72878.22,21.5,0.03306,3e-05,4.13757]
[1779940988810,38.57,72901.16,21.5,0.03386,3e-05,4.22103]
[1779940989327,38.57,72901.16,21.5,0.03386,3e-05,4.22103]
[1779940989420,38.57,72901.16,21.5,0.03386,3e-05,4.22103]
[1779940989686,38.57,72901.16,21.5,0.03386,3e-05,4.22103]
[1779940990257,38.57,72906.9,21.5,0.03406,3e-05,4.2427]
[1779940990383,38.57,72906.9,21.5,0.03406,3e-05,4.2427]
[1779940990711,38.57,72906.9,21.5,0.03406,3e-05,4.2427]
[1779940991589,38.57,72915.56,21.5,0.03437,4e-05,4.27423]
[1779940991666,38.57,72915.56,21.5,0.03437,4e-05,4.27423]
[1779940991748,38.57,72915.56,21.5,0.03437,4e-05,4.27423]
[1779940991847,38.57,72934.03,21.5,0.03504,4e-05,4.34352]
[1779940992854,38.57,72947.53,21.5,0.03553,4e-05,4.3941]
[1779940993848,38.57,72947.53,21.5,0.03553,4e-05,4.3941]
[1779940993862,38.58,72959.74,21.5,0.03597,4e-05,4.44016]
[1779940993947,38.58,72959.74,21.5,0.03597,4e-05,4.44016]
[1779940994013,38.58,72959.74,21.5,0.03597,4e-05,4.44016]
[1779940994863,38.58,72959.74,21.5,0.03598,4e-05,4.44055]
[1779940995680,38.58,72959.74,21.5,0.03598,4e-05,4.44055]
[1779940995749,38.58,72962.47,21.5,0.03608,4e-05,4.45079]
[1779940996069,38.58,72939.8,21.5,0.03526,4e-05,4.36663]
[1779940996905,38.58,72939.8,21.5,0.03526,4e-05,4.36663]
[1779940997203,38.58,72939.8,21.5,0.03526,4e-05,4.36663]
[1779940997265,38.58,72922.8,21.5,0.03466,4e-05,4.3046]
[1779940998113,38.58,72922.8,21.5,0.03466,4e-05,4.3046]
[1779940998135,38.58,72922.8,21.5,0.03466,4e-05,4.3046]
[1779940998785,38.58,72922.8,21.5,0.03466,4e-05,4.3046]
[1779940998885,38.58,72922.8,21.5,0.03466,4e-05,4.3046]
[1779940998871,38.58,72884.27,21.5,0.03333,3e-05,4.16644]
[1779940998979,38.58,72884.27,21.5,0.03333,3e-05,4.16644]
[1779940999142,38.58,72884.27,21.5,0.03333,3e-05,4.16644]
[1779940999559,38.58,72884.27,21.5,0.03333,3e-05,4.16644]
[1779940999637,38.58,72884.27,21.5,0.03333,3e-05,4.16644]
[1779940999927,38.58,72884.27,21.5,0.03333,3e-05,4.16644]
[1779941000146,38.58,72884.44,21.5,0.03334,3e-05,4.16705]
[1779941000912,38.58,72884.44,21.5,0.03334,3e-05,4.16705]
[1779941000912,38.58,72884.44,21.5,0.03334,3e-05,4.16705]
[1779941000843,38.59,72876.6,21.5,0.03309,3e-05,4.14083]
[1779941001336,38.59,72876.6,21.5,0.03309,3e-05,4.14083]
[1779941001692,38.59,72849.81,21.5,0.03219,3e-05,4.04597]
[1779941002185,38.59,72849.81,21.5,0.03219,3e-05,4.04597]
[1779941002505,38.59,72828.84,21.5,0.0315,3e-05,3.97345]
[1779941003566,38.59,72828.84,21.5,0.0315,3e-05,3.97345]
[1779941003961,38.59,72830.7,21.5,0.03157,3e-05,3.9807]
[1779941004240,38.59,72830.7,21.5,0.03157,3e-05,3.9807]
[1779941004318,38.59,72830.7,21.5,0.03157,3e-05,3.9807]
[1779941004571,38.59,72830.7,21.5,0.03157,3e-05,3.9807]
[1779941004871,38.59,72830.7,21.5,0.03157,3e-05,3.9807]
[1779941004971,38.59,72830.7,21.5,0.03157,3e-05,3.9807]
[1779941005457,38.6,72833.28,21.5,0.03166,3e-05,3.99045]
[1779941005642,38.6,72833.28,21.5,0.03166,3e-05,3.99045]
[1779941005723,38.6,72833.28,21.5,0.03166,3e-05,3.99045]
[1779941005796,38.6,72845.45,21.5,0.03207,3e-05,4.0337]
[1779941006039,38.6,72845.45,21.5,0.03207,3e-05,4.0337]
[1779941006303,38.6,72845.45,21.5,0.03207,3e-05,4.0337]
[1779941006621,38.6,72845.45,21.5,0.03207,3e-05,4.0337]
[1779941006779,38.6,72845.45,21.5,0.03207,3e-05,4.0337]
[1779941006837,38.6,72845.45,21.5,0.03207,3e-05,4.0337]
[1779941006890,38.6,72870.69,21.5,0.03293,3e-05,4.12407]
[1779941007189,38.6,72870.69,21.5,0.03293,3e-05,4.12407]
[1779941007564,38.6,72870.69,21.5,0.03293,3e-05,4.12407]
[1779941007808,38.6,72870.69,21.5,0.03293,3e-05,4.12407]
[1779941007879,38.6,72852.78,21.5,0.03233,3e-05,4.06081]
[1779941008382,38.6,72852.78,21.5,0.03233,3e-05,4.06081]
[1779941008441,38.6,72852.78,21.5,0.03233,3e-05,4.06081]
[1779941008657,38.6,72852.78,21.5,0.03233,3e-05,4.06081]
[1779941008694,38.6,72852.78,21.5,0.03233,3e-05,4.06081]
[1779941009160,38.6,72876.91,21.5,0.03315,3e-05,4.14699]
[1779941014289,38.61,72880.89,21.5,0.03328,3e-05,4.16015]
[1779941018511,38.61,72899.85,21.5,0.03395,3e-05,4.23026]
[1779941023060,38.62,72896.63,21.5,0.03386,3e-05,4.22046]
[1779941024208,38.62,72897.16,21.5,0.03388,3e-05,4.22276]
[1779941025602,38.62,72899.11,21.5,0.03395,3e-05,4.2302]
[1779941026196,38.62,72898.06,21.5,0.03392,3e-05,4.22716]
[1779941026609,38.62,72898.06,21.5,0.03392,3e-05,4.22716]
[1779941027250,38.62,72895.37,21.5,0.03383,3e-05,4.21783]
[1779941027686,38.62,72895.37,21.5,0.03383,3e-05,4.21783]
[1779941029941,38.62,72886.87,21.5,0.03354,3e-05,4.18762]
[1779941030313,38.63,72893.32,21.5,0.03377,3e-05,4.2113]
[1779941030357,38.63,72893.32,21.5,0.03377,3e-05,4.2113]
[1779941030931,38.63,72881.82,21.5,0.03338,3e-05,4.17035]
[1779941031751,38.63,72867.34,21.5,0.03289,3e-05,4.11863]
[1779941033031,38.63,72863.23,21.5,0.03275,3e-05,4.10409]
[1779941033448,38.63,72863.23,21.5,0.03275,3e-05,4.10409]
[1779941036237,38.63,72851.79,21.5,0.03236,3e-05,4.06395]
[1779941036761,38.63,72851.79,21.5,0.03236,3e-05,4.06395]
[1779941037184,38.63,72855.61,21.5,0.03249,3e-05,4.07754]
[1779941037273,38.63,72854.34,21.5,0.03246,3e-05,4.07368]
[1779941039512,38.63,72852.76,21.5,0.03241,3e-05,4.06873]
[1779941039641,38.63,72852.76,21.5,0.03241,3e-05,4.06873]
[1779941041285,38.63,72855.47,21.5,0.03251,3e-05,4.07949]
[1779941041562,38.64,72846.77,21.5,0.03223,3e-05,4.04948]
[1779941042317,38.64,72829.15,21.5,0.03165,3e-05,3.9881]
[1779941044971,38.64,72851.58,21.5,0.0324,3e-05,4.06713]
[1779941045415,38.64,72851.58,21.5,0.0324,3e-05,4.06713]
[1779941045682,38.64,72855.22,21.5,0.03252,3e-05,4.07996]
[1779941046855,38.64,72876.23,21.5,0.03323,3e-05,4.15519]
[1779941047213,38.64,72876.23,21.5,0.03323,3e-05,4.15519]
[1779941048311,38.64,72888.06,21.5,0.03365,3e-05,4.19852]
[1779941049499,38.64,72897.02,21.5,0.03396,3e-05,4.23086]
[1779941055761,38.65,72893.78,21.5,0.03387,3e-05,4.22146]
[1779941055813,38.65,72891.99,21.5,0.03381,3e-05,4.21538]
[1779941057074,38.65,72889.31,21.5,0.03372,3e-05,4.2061]
[1779941057424,38.65,72889.96,21.5,0.03374,3e-05,4.20833]
[1779941062047,38.65,72901.1,21.5,0.03415,3e-05,4.25017]
[1779941068722,38.66,72915.85,21.5,0.03468,4e-05,4.30567]
[1779941069547,38.66,72915.07,21.5,0.03466,4e-05,4.30305]
[1779941070515,38.66,72939.58,21.5,0.03553,4e-05,4.39382]
[1779941071522,38.66,72952.56,21.5,0.03598,4e-05,4.43922]
[1779941072840,38.66,72952.56,21.5,0.03598,4e-05,4.43922]
[1779941072981,38.66,72968.28,21.5,0.03656,4e-05,4.49827]
[1779941074325,38.66,72974.62,21.5,0.03679,4e-05,4.52214]
[1779941074937,38.66,72974.62,21.5,0.03679,4e-05,4.52214]
[1779941075329,38.66,72972.18,21.5,0.0367,4e-05,4.51263]
[1779941075863,38.66,72972.18,21.5,0.0367,4e-05,4.51263]
[1779941076335,38.66,72969.43,21.5,0.0366,4e-05,4.50224]
[1779941076752,38.66,72969.43,21.5,0.0366,4e-05,4.50224]
[1779941077339,38.66,72973.69,21.5,0.03675,4e-05,4.51823]
[1779941078257,38.66,72975.87,21.5,0.03683,4e-05,4.52634]
[1779941078581,38.66,72988.49,21.5,0.0373,4e-05,4.57418]
[1779941080466,38.66,72980.75,21.5,0.03701,4e-05,4.54447]
[1779941080968,38.66,72980.75,21.5,0.03701,4e-05,4.54447]
[1779941080986,38.66,72967.78,21.5,0.03653,4e-05,4.49517]
[1779941081459,38.66,72967.78,21.5,0.03653,4e-05,4.49517]
[1779941081468,38.66,72967.78,21.5,0.03653,4e-05,4.49517]
[1779941082272,38.66,72962.13,21.5,0.03632,4e-05,4.47379]
[1779941082469,38.66,72962.13,21.5,0.03632,4e-05,4.47379]
[1779941083098,38.66,72962.13,21.5,0.03632,4e-05,4.47379]
[1779941084621,38.66,72974.7,21.5,0.03678,4e-05,4.52105]
[1779941085336,38.66,72981.92,21.5,0.03705,4e-05,4.5483]
[1779941086007,38.66,72981.92,21.5,0.03705,4e-05,4.5483]
[1779941086035,38.66,72981.92,21.5,0.03705,4e-05,4.5483]
[1779941087800,38.66,72979.55,21.5,0.03696,4e-05,4.53894]
[1779941088639,38.65,72982.6,21.5,0.03707,4e-05,4.55035]
[1779941088815,38.65,72982.6,21.5,0.03707,4e-05,4.55035]
[1779941089066,38.65,72982.6,21.5,0.03707,4e-05,4.55035]
[1779941090678,38.65,72997.73,21.5,0.03763,4e-05,4.6075]
[1779941094706,38.65,72982.98,21.5,0.03706,4e-05,4.55002]
[1779941095430,38.65,72982.98,21.5,0.03706,4e-05,4.55002]
[1779941097623,38.65,72981.92,21.5,0.03702,4e-05,4.5454]
[1779941098995,38.65,72987.27,21.5,0.03722,4e-05,4.56577]
[1779941099754,38.65,72990.13,21.5,0.03732,4e-05,4.57645]
[1779941100000,38.65,72990.13,21.5,0.03732,4e-05,4.57645]
[1779941100769,38.65,72991.55,21.5,0.03737,4e-05,4.58163]
[1779941102091,38.65,72927.39,21.5,0.03502,4e-05,4.34059]
[1779941102867,38.65,72927.39,21.5,0.03502,4e-05,4.34059]
[1779941104138,38.65,72887.69,21.5,0.03363,3e-05,4.19582]
[1779941104892,38.65,72887.69,21.5,0.03363,3e-05,4.19582]
[1779941105082,38.65,72889.63,21.5,0.0337,3e-05,4.2028]
[1779941106011,38.65,72889.63,21.5,0.0337,3e-05,4.2028]
[1779941106120,38.65,72889.63,21.5,0.0337,3e-05,4.2028]
[1779941106384,38.65,72889.63,21.5,0.0337,3e-05,4.2028]
[1779941106662,38.65,72888.76,21.5,0.03366,3e-05,4.19938]
[1779941106901,38.65,72888.76,21.5,0.03366,3e-05,4.19938]
[1779941106997,38.65,72888.76,21.5,0.03366,3e-05,4.19938]
[1779941107396,38.65,72894.79,21.5,0.03388,3e-05,4.22151]
[1779941107673,38.65,72894.79,21.5,0.03388,3e-05,4.22151]
[1779941108038,38.65,72894.79,21.5,0.03388,3e-05,4.22151]
[1779941108203,38.65,72894.79,21.5,0.03388,3e-05,4.22151]
[1779941108396,38.65,72894.79,21.5,0.03388,3e-05,4.22151]
[1779941108198,38.65,72909.4,21.5,0.03439,4e-05,4.27453]
[1779941108626,38.65,72909.4,21.5,0.03439,4e-05,4.27453]
[1779941108837,38.65,72909.4,21.5,0.03439,4e-05,4.27453]
[1779941108921,38.65,72909.4,21.5,0.03439,4e-05,4.27453]
[1779941109410,38.65,72912.73,21.5,0.03451,4e-05,4.28706]
[1779941109774,38.65,72912.73,21.5,0.03451,4e-05,4.28706]
[1779941110033,38.65,72912.73,21.5,0.03451,4e-05,4.28706]
[1779941110131,38.65,72912.73,21.5,0.03451,4e-05,4.28706]
[1779941110205,38.65,72924.91,21.5,0.03494,4e-05,4.3322]
[1779941110404,38.65,72924.91,21.5,0.03494,4e-05,4.3322]
[1779941110681,38.65,72924.91,21.5,0.03494,4e-05,4.3322]
[1779941115782,38.65,72933.13,21.5,0.03524,4e-05,4.36317]
[1779941116002,38.65,72933.13,21.5,0.03524,4e-05,4.36317]
[1779941117382,38.65,72920.24,21.5,0.03479,4e-05,4.31595]
[1779941117661,38.65,72920.24,21.5,0.03479,4e-05,4.31595]
[1779941117829,38.65,72920.24,21.5,0.03479,4e-05,4.31595]
[1779941117907,38.65,72920.24,21.5,0.03479,4e-05,4.31595]
[1779941118386,38.65,72917.35,21.5,0.03469,4e-05,4.30555]
[1779941118586,38.65,72917.35,21.5,0.03469,4e-05,4.30555]
[1779941118884,38.65,72917.35,21.5,0.03469,4e-05,4.30555]
[1779941118955,38.65,72917.35,21.5,0.03469,4e-05,4.30555]
[1779941119393,38.65,72913.08,21.5,0.03454,4e-05,4.29014]
[1779941119557,38.65,72913.08,21.5,0.03454,4e-05,4.29014]
[1779941124173,38.66,72896.64,21.5,0.03397,3e-05,4.23149]
[1779941128043,38.66,72916.59,21.5,0.03469,4e-05,4.30558]
[1779941128506,38.66,72916.59,21.5,0.03469,4e-05,4.30558]
[1779941128993,38.66,72894.88,21.5,0.03393,3e-05,4.22679]
[1779941129927,38.66,72894.88,21.5,0.03393,3e-05,4.22679]
[1779941130488,38.66,72895.98,21.5,0.03397,3e-05,4.2311]
[1779941130740,38.66,72895.98,21.5,0.03397,3e-05,4.2311]
[1779941130819,38.66,72895.98,21.5,0.03397,3e-05,4.2311]
[1779941130944,38.66,72895.98,21.5,0.03397,3e-05,4.2311]
[1779941131147,38.66,72895.98,21.5,0.03397,3e-05,4.2311]
[1779941131238,38.66,72911.01,21.5,0.03448,4e-05,4.28304]
[1779941131957,38.66,72911.01,21.5,0.03448,4e-05,4.28304]
[1779941132040,38.66,72911.01,21.5,0.03448,4e-05,4.28304]
[1779941132083,38.66,72911.01,21.5,0.03448,4e-05,4.28304]
[1779941132297,38.66,72911.01,21.5,0.03448,4e-05,4.28304]
[1779941133402,38.66,72911.53,21.5,0.0345,4e-05,4.2854]
[1779941133651,38.66,72911.53,21.5,0.0345,4e-05,4.2854]
[1779941134132,38.66,72911.53,21.5,0.0345,4e-05,4.2854]
[1779941134151,38.66,72938.92,21.5,0.03548,4e-05,4.38641]
[1779941135511,38.66,72943.33,21.5,0.03564,4e-05,4.40285]
[1779941136458,38.66,72939.79,21.5,0.03551,4e-05,4.38973]
[1779941138478,38.66,72923.36,21.5,0.03492,4e-05,4.3292]
[1779941139069,38.66,72938.43,21.5,0.03546,4e-05,4.38499]
[1779941144081,38.67,72928.08,21.5,0.03509,4e-05,4.34713]
[1779941145200,38.67,72905.11,21.5,0.03429,4e-05,4.26332]
[1779941145606,38.67,72905.11,21.5,0.03429,4e-05,4.26332]
[1779941146431,38.67,72897.01,21.5,0.03401,3e-05,4.23421]
[1779941146780,38.67,72897.01,21.5,0.03401,3e-05,4.23421]
[1779941147131,38.67,72897.01,21.5,0.03401,3e-05,4.23421]
[1779941152194,38.67,72905.06,21.5,0.0343,4e-05,4.2648]
[1779941153926,38.67,72915.07,21.5,0.03466,4e-05,4.30181]
[1779941156763,38.67,72915.35,21.5,0.03467,4e-05,4.30343]
[1779941159543,38.68,72914.59,21.5,0.03465,4e-05,4.30123]
[1779941164280,38.68,72933.05,21.5,0.03532,4e-05,4.37004]
[1779941166051,38.68,72929.63,21.5,0.0352,4e-05,4.35749]
[1779941168097,38.68,72943.18,21.5,0.03568,4e-05,4.40787]
[1779941168110,38.68,72943.18,21.5,0.03568,4e-05,4.40787]
[1779941168363,38.68,72955.17,21.5,0.03612,4e-05,4.45266]
[1779941169316,38.68,72968.05,21.5,0.03659,4e-05,4.50104]
[1779941170858,38.68,72979.12,21.5,0.037,4e-05,4.54283]
[1779941172078,38.68,72989.78,21.5,0.0374,4e-05,4.58324]
[1779941176389,38.68,73007.35,21.5,0.03806,4e-05,4.64995]
[1779941177052,38.68,73007.35,21.5,0.03806,4e-05,4.64995]
[1779941182141,38.67,73015.34,21.5,0.03834,4e-05,4.6793]
[1779941184447,38.67,72997.41,21.5,0.03765,4e-05,4.60862]
[1779941185454,38.67,72982.96,21.5,0.0371,4e-05,4.55312]
[1779941189357,38.66,73005.22,21.5,0.03793,4e-05,4.63737]
[1779941194415,38.66,73010.56,21.5,0.03809,4e-05,4.65294]
[1779941199478,38.65,73020.42,21.5,0.03845,4e-05,4.68915]
[1779941204683,38.65,73028.95,21.5,0.03876,4e-05,4.72067]
[1779941206605,38.65,73015.92,21.5,0.03825,4e-05,4.6687]
[1779941211640,38.64,73014.01,21.5,0.03815,4e-05,4.65936]
[1779941216675,38.64,73009.65,21.5,0.03797,4e-05,4.64069]
[1779941221710,38.63,73013.82,21.5,0.03811,4e-05,4.65484]
[1779941225779,38.63,73027.02,21.5,0.0386,4e-05,4.70445]
[1779941230814,38.62,73021.93,21.5,0.03838,4e-05,4.68229]
[1779941235849,38.62,73030.09,21.5,0.03867,4e-05,4.7117]
[1779941237757,38.61,73036.8,21.5,0.03892,4e-05,4.73742]
[1779941239222,38.61,73031.01,21.5,0.03869,4e-05,4.7143]
[1779941239965,38.61,73033.06,21.5,0.03876,4e-05,4.72126]
[1779941240117,38.61,73033.06,21.5,0.03876,4e-05,4.72126]
[1779941240216,38.61,73033.06,21.5,0.03876,4e-05,4.72126]
[1779941246055,38.6,73021.73,21.5,0.0383,4e-05,4.67471]
[1779941250935,38.6,73027.13,21.5,0.03849,4e-05,4.69348]
[1779941255997,38.59,73022.79,21.5,0.03827,4e-05,4.67074]
[1779941261033,38.58,73014.56,21.5,0.03793,4e-05,4.63646]
[1779941262332,38.58,73014.56,21.5,0.03793,4e-05,4.63646]
[1779941262415,38.58,72993.99,21.5,0.03715,4e-05,4.55717]
[1779941264673,38.58,72990.6,21.5,0.03702,4e-05,4.54388]
[1779941270104,38.58,72990.76,21.5,0.03701,4e-05,4.54334]
[1779941275285,38.58,72990.3,21.5,0.03699,4e-05,4.54088]
[1779941275286,38.58,72990.3,21.5,0.03699,4e-05,4.54088]
[1779941277153,38.58,73004.15,21.5,0.0375,4e-05,4.5932]
[1779941278241,38.58,73004.15,21.5,0.0375,4e-05,4.5932]
[1779941278271,38.58,73020.59,21.5,0.03813,4e-05,4.6563]
[1779941283616,38.57,73031.78,21.5,0.03854,4e-05,4.69779]
[1779941289241,38.56,73043.71,21.5,0.03897,4e-05,4.74156]
[1779941294278,38.56,73058.43,21.5,0.03952,4e-05,4.79742]
[1779941296306,38.55,73079.01,21.5,0.04033,4e-05,4.87808]
[1779941298755,38.55,73083.08,21.5,0.04047,4e-05,4.89225]
[1779941299829,38.55,73086.65,21.5,0.04061,4e-05,4.90582]
[1779941303015,38.55,73088.84,21.5,0.04069,4e-05,4.91417]
[1779941304737,38.55,73094.05,21.5,0.0409,4e-05,4.93484]
[1779941306232,38.55,73095.31,21.5,0.04095,4e-05,4.93975]
[1779941311417,38.54,73099.32,21.5,0.04107,4e-05,4.9516]
[1779941312153,38.54,73099.32,21.5,0.04107,4e-05,4.9516]
[1779941314398,38.54,73100.93,21.5,0.04113,4e-05,4.9577]
[1779941318221,38.54,73085.96,21.5,0.04052,4e-05,4.8968]
[1779941323322,38.53,73067.76,21.5,0.03977,4e-05,4.82138]
[1779941328537,38.52,73071.17,21.5,0.03986,4e-05,4.83111]
[1779941333572,38.51,73070.78,21.5,0.03982,4e-05,4.82638]
[1779941338607,38.51,73072.19,21.5,0.03984,4e-05,4.82879]
[1779941343642,38.5,73073.92,21.5,0.03988,4e-05,4.83243]
[1779941348677,38.49,73076.07,21.5,0.03993,4e-05,4.83771]
[1779941350691,38.49,73088.85,21.5,0.04043,4e-05,4.88744]
[1779941355726,38.48,73093.58,21.5,0.04058,4e-05,4.90263]
[1779941360761,38.47,73091.86,21.5,0.04047,4e-05,4.89198]
[1779941364322,38.46,73078.51,21.5,0.03991,4e-05,4.83584]
[1779941365976,38.46,73076.9,21.5,0.03984,4e-05,4.82943]
[1779941366254,38.46,73076.9,21.5,0.03984,4e-05,4.82943]
[1779941374859,38.44,73075.37,21.5,0.03969,4e-05,4.81376]
[1779941379894,38.44,73077.62,21.5,0.03975,4e-05,4.81976]
[1779941384929,38.43,73075.62,21.5,0.03964,4e-05,4.80886]
[1779941389964,38.42,73073.66,21.5,0.03954,4e-05,4.79816]
[1779941394999,38.41,73079.54,21.5,0.03974,4e-05,4.81865]
[1779941400042,38.41,73085.72,21.5,0.03996,4e-05,4.84028]
[1779941405081,38.4,73089.08,21.5,0.04006,4e-05,4.85054]
[1779941410115,38.39,73092.8,21.5,0.04017,4e-05,4.86223]
[1779941415150,38.38,73106.25,21.5,0.04068,4e-05,4.91302]
[1779941420185,38.37,73112.76,21.5,0.04091,4e-05,4.93562]
[1779941425622,38.36,73118.68,21.5,0.04111,4e-05,4.95571]
[1779941431718,38.36,73127.69,21.5,0.04143,4e-05,4.98666]
[1779941434292,38.35,73104.46,21.5,0.04046,4e-05,4.89018]
[1779941439330,38.34,73102.7,21.5,0.04036,4e-05,4.87989]
[1779941444366,38.33,73105.13,21.5,0.04042,4e-05,4.88632]
[1779941449401,38.33,73102.98,21.5,0.0403,4e-05,4.87435]
[1779941454435,38.32,73097.27,21.5,0.04004,4e-05,4.84823]
[1779941455064,38.32,73097.27,21.5,0.04004,4e-05,4.84823]
[1779941460482,38.31,73095.49,21.5,0.03993,4e-05,4.8376]
[1779941465517,38.3,73082.54,21.5,0.03939,4e-05,4.78311]
[1779941469545,38.3,73095.1,21.5,0.03986,4e-05,4.83101]
[1779941474590,38.29,73090.46,21.5,0.03965,4e-05,4.80963]
[1779941479625,38.28,73086.81,21.5,0.03948,4e-05,4.79238]
[1779941482647,38.28,73069.76,21.5,0.0388,4e-05,4.72383]
[1779941484663,38.28,73057.64,21.5,0.03831,4e-05,4.67496]
[1779941489696,38.27,73056.48,21.5,0.03825,4e-05,4.6688]
[1779941494731,38.27,73059.8,21.5,0.03834,4e-05,4.67702]
[1779941499766,38.26,73057.64,21.5,0.03824,4e-05,4.66692]
[1779941504801,38.26,73071.76,21.5,0.03877,4e-05,4.72058]
[1779941509837,38.25,73074.53,21.5,0.03886,4e-05,4.7294]
[1779941511645,38.25,73074.53,21.5,0.03886,4e-05,4.7294]
[1779941512473,38.25,73086.9,21.5,0.03933,4e-05,4.77702]
[1779941513168,38.25,73086.9,21.5,0.03933,4e-05,4.77702]
[1779941513386,38.25,73086.9,21.5,0.03933,4e-05,4.77702]
[1779941516620,38.25,73098.88,21.5,0.03979,4e-05,4.82366]
[1779941523860,38.24,73087.9,21.5,0.03931,4e-05,4.77542]
[1779941528971,38.23,73076.03,21.5,0.03882,4e-05,4.72561]
[1779941534008,38.22,73068.97,21.5,0.03852,4e-05,4.69602]
[1779941539048,38.22,73066.59,21.5,0.03841,4e-05,4.68494]
[1779941544082,38.22,73067.29,21.5,0.03842,4e-05,4.68603]
[1779941547104,38.21,73052.74,21.5,0.03785,4e-05,4.62823]
[1779941552139,38.21,73045.16,21.5,0.03753,4e-05,4.59468]
[1779941557174,38.21,73045.85,21.5,0.03755,4e-05,4.59646]
[1779941562210,38.21,73051.12,21.5,0.03774,4e-05,4.61596]
[1779941567245,38.2,73042.03,21.5,0.03738,4e-05,4.5796]
[1779941568491,38.2,73026.1,21.5,0.03678,4e-05,4.51808]
[1779941574295,38.2,73018.28,21.5,0.03648,4e-05,4.4881]
[1779941575701,38.2,73018.28,21.5,0.03648,4e-05,4.4881]
[1779941576309,38.2,73002.24,21.5,0.03589,4e-05,4.4272]
[1779941581344,38.2,73006.19,21.5,0.03604,4e-05,4.44259]
[1779941586379,38.2,73005.72,21.5,0.03603,4e-05,4.44124]
[1779941591414,38.21,73004.5,21.5,0.03599,4e-05,4.43702]
[1779941596449,38.21,73009.4,21.5,0.03617,4e-05,4.45598]
[1779941601484,38.21,73000.38,21.5,0.03584,4e-05,4.42236]
[1779941606519,38.21,72995.93,21.5,0.03569,4e-05,4.40622]
[1779941611554,38.21,72994.28,21.5,0.03561,4e-05,4.39772]
[1779941616589,38.21,72997.45,21.5,0.03573,4e-05,4.41039]
[1779941621624,38.21,73000.05,21.5,0.03584,4e-05,4.42084]
[1779941626659,38.22,72993.41,21.5,0.0356,4e-05,4.39654]
[1779941631695,38.22,72980.79,21.5,0.03515,4e-05,4.35017]
[1779941633709,38.22,72968.44,21.5,0.03471,4e-05,4.30477]
[1779941638744,38.22,72959.82,21.5,0.03442,4e-05,4.27444]
[1779941643779,38.23,72955.81,21.5,0.03429,4e-05,4.26152]
[1779941648814,38.23,72963.22,21.5,0.03457,4e-05,4.29073]
[1779941653850,38.24,72970.99,21.5,0.03487,4e-05,4.32098]
[1779941657878,38.24,72957.66,21.5,0.0344,4e-05,4.27288]
[1779941662913,38.25,72954.69,21.5,0.03432,4e-05,4.26382]
[1779941667950,38.25,72957.5,21.5,0.03443,4e-05,4.27604]
[1779941672997,38.26,72964.56,21.5,0.03468,4e-05,4.30076]
[1779941678032,38.26,72966.39,21.5,0.03476,4e-05,4.30906]
[1779941683066,38.26,72965.48,21.5,0.03474,4e-05,4.30708]
[1779941688827,38.27,72973.18,21.5,0.03503,4e-05,4.33679]
[1779941694789,38.27,72974.35,21.5,0.03508,4e-05,4.34255]
[1779941700186,38.28,72970.7,21.5,0.03497,4e-05,4.33079]
[1779941705221,38.28,72971.33,21.5,0.03501,4e-05,4.33437]
[1779941709250,38.28,72957.78,21.5,0.03453,4e-05,4.2852]
[1779941714461,38.28,72959.96,21.5,0.03462,4e-05,4.29462]
[1779941715292,38.29,72974.86,21.5,0.03516,4e-05,4.35052]
[1779941718313,38.29,72990.93,21.5,0.03575,4e-05,4.41128]
[1779941721002,38.29,72990.25,21.5,0.03573,4e-05,4.40883]
[1779941726373,38.29,72991.71,21.5,0.03579,4e-05,4.4151]
[1779941731408,38.29,73000.95,21.5,0.03611,4e-05,4.4474]
[1779941736443,38.29,73004.43,21.5,0.03624,4e-05,4.46082]
[1779941741478,38.29,73003.17,21.5,0.0362,4e-05,4.45616]
[1779941746513,38.29,73002.17,21.5,0.03616,4e-05,4.45269]
[1779941751548,38.29,73008.3,21.5,0.03639,4e-05,4.47622]
[1779941756584,38.29,72999.77,21.5,0.03608,4e-05,4.44401]
[1779941758261,38.29,72993.84,21.5,0.03586,4e-05,4.4217]
[1779941761619,38.3,72976.07,21.5,0.03522,4e-05,4.35559]
[1779941764640,38.3,72963.17,21.5,0.03476,4e-05,4.30831]
[1779941766641,38.3,72957.9,21.5,0.03458,4e-05,4.28909]
[1779941772697,38.31,72934.35,21.5,0.03377,3e-05,4.20581]
[1779941773372,38.31,72934.35,21.5,0.03377,3e-05,4.20581]
[1779941773704,38.31,72931.5,21.5,0.03368,3e-05,4.19555]
[1779941775632,38.31,72930.65,21.5,0.03365,3e-05,4.19259]
[1779941775718,38.31,72930.67,21.5,0.03365,3e-05,4.19279]
[1779941780753,38.31,72929.87,21.5,0.03365,3e-05,4.19241]
[1779941785885,38.32,72940.37,21.5,0.03403,4e-05,4.23264]
[1779941788987,38.32,72956.0,21.5,0.0346,4e-05,4.29178]
[1779941789245,38.32,72956.0,21.5,0.0346,4e-05,4.29178]
[1779941789641,38.32,72956.0,21.5,0.0346,4e-05,4.29178]
[1779941789937,38.32,72968.67,21.5,0.03506,4e-05,4.33902]
[1779941791208,38.33,72965.34,21.5,0.03494,4e-05,4.32692]
[1779941791531,38.33,72965.34,21.5,0.03494,4e-05,4.32692]
[1779941792023,38.33,72952.1,21.5,0.03445,4e-05,4.27527]
[1779941797882,38.33,72949.56,21.5,0.03438,4e-05,4.2681]
[1779941802917,38.34,72945.81,21.5,0.03427,4e-05,4.2562]
[1779941803563,38.34,72945.81,21.5,0.03427,4e-05,4.2562]
[1779941808959,38.34,72933.87,21.5,0.03387,4e-05,4.21491]
[1779941810973,38.35,72951.61,21.5,0.0345,4e-05,4.28073]
[1779941816008,38.35,72958.72,21.5,0.03477,4e-05,4.30848]
[1779941821043,38.35,72956.66,21.5,0.03471,4e-05,4.30234]
[1779941826078,38.36,72952.29,21.5,0.03457,4e-05,4.28777]
[1779941831113,38.36,72947.45,21.5,0.03442,4e-05,4.27166]
[1779941836148,38.37,72950.45,21.5,0.03454,4e-05,4.28443]
[1779941841183,38.37,72952.31,21.5,0.03462,4e-05,4.29293]
[1779941846218,38.38,72951.64,21.5,0.03462,4e-05,4.29207]
[1779941851255,38.38,72953.9,21.5,0.03469,4e-05,4.29903]
[1779941856307,38.38,72959.88,21.5,0.03492,4e-05,4.32261]
[1779941861328,38.39,72959.14,21.5,0.0349,4e-05,4.32116]
[1779941866363,38.39,72970.53,21.5,0.03533,4e-05,4.36467]
[1779941871402,38.39,72974.6,21.5,0.03548,4e-05,4.38073]
[1779941876438,38.39,72984.62,21.5,0.03585,4e-05,4.41885]
[1779941881473,38.4,72972.08,21.5,0.0354,4e-05,4.37237]
[1779941886508,38.4,72968.12,21.5,0.03527,4e-05,4.35847]
[1779941891543,38.4,72972.9,21.5,0.03545,4e-05,4.37709]
[1779941896578,38.4,72966.95,21.5,0.03524,4e-05,4.35572]
[1779941901810,38.4,72962.65,21.5,0.03509,4e-05,4.34045]
[1779941905273,38.41,72941.84,21.5,0.03436,4e-05,4.26449]
[1779941910681,38.41,72928.87,21.5,0.03392,3e-05,4.21958]
[1779941915716,38.42,72929.42,21.5,0.03394,4e-05,4.22055]
[1779941920148,38.42,72920.5,21.5,0.03364,3e-05,4.18937]
[1779941920230,38.42,72902.94,21.5,0.03304,3e-05,4.127]
[1779941920941,38.42,72902.94,21.5,0.03304,3e-05,4.127]
[1779941921172,38.42,72902.94,21.5,0.03304,3e-05,4.127]
[1779941921207,38.43,72889.07,21.5,0.03258,3e-05,4.07808]
[1779941922823,38.43,72887.19,21.5,0.03252,3e-05,4.07203]
[1779941923385,38.43,72881.77,21.5,0.03234,3e-05,4.05346]
[1779941923504,38.43,72881.77,21.5,0.03234,3e-05,4.05346]
[1779941923902,38.43,72881.77,21.5,0.03234,3e-05,4.05346]
[1779941924727,38.43,72872.47,21.5,0.03204,3e-05,4.02133]
[1779941924792,38.43,72872.47,21.5,0.03204,3e-05,4.02133]
[1779941925340,38.43,72872.47,21.5,0.03204,3e-05,4.02133]
[1779941925551,38.43,72874.06,21.5,0.03209,3e-05,4.02692]
[1779941927154,38.43,72864.47,21.5,0.03178,3e-05,3.99398]
[1779941932852,38.45,72857.37,21.5,0.03159,3e-05,3.97444]
[1779941934866,38.45,72877.95,21.5,0.03229,3e-05,4.04824]
[1779941939114,38.46,72890.97,21.5,0.03277,3e-05,4.09771]
[1779941940957,38.46,72885.95,21.5,0.0326,3e-05,4.08045]
[1779941940960,38.46,72866.43,21.5,0.03195,3e-05,4.01217]
[1779941946776,38.47,72861.73,21.5,0.03183,3e-05,3.99936]
[1779941951986,38.48,72866.11,21.5,0.03202,3e-05,4.0188]
[1779941955011,38.49,72891.61,21.5,0.03289,3e-05,4.11106]
[1779941960047,38.5,72894.7,21.5,0.03303,3e-05,4.12468]
[1779941965082,38.5,72906.05,21.5,0.03344,3e-05,4.1679]
[1779941970117,38.51,72914.45,21.5,0.03375,3e-05,4.20029]
[1779941975153,38.51,72915.71,21.5,0.03379,3e-05,4.20378]
[1779941976969,38.52,72916.0,21.5,0.0338,3e-05,4.20522]
[1779941977141,38.52,72916.0,21.5,0.0338,3e-05,4.20522]
[1779941977979,38.52,72916.86,21.5,0.03384,3e-05,4.20873]
[1779941979067,38.52,72917.88,21.5,0.03388,3e-05,4.21282]
[1779941984089,38.52,72911.85,21.5,0.03369,3e-05,4.19292]
[1779941987465,38.53,72915.27,21.5,0.03382,3e-05,4.20702]
[1779941987635,38.53,72915.27,21.5,0.03382,3e-05,4.20702]
[1779941989020,38.53,72916.23,21.5,0.03386,3e-05,4.21088]
[1779941989270,38.53,72916.23,21.5,0.03386,3e-05,4.21088]
[1779941995302,38.54,72902.03,21.5,0.0334,3e-05,4.16246]
[1779941997316,38.54,72889.64,21.5,0.03298,3e-05,4.11903]
[1779942002350,38.55,72870.3,21.5,0.03235,3e-05,4.05324]
[1779942004365,38.55,72851.16,21.5,0.03173,3e-05,3.98746]
[1779942005691,38.55,72849.68,21.5,0.03168,3e-05,3.9823]
[1779942007462,38.56,72847.26,21.5,0.03162,3e-05,3.97613]
[1779942007731,38.56,72847.26,21.5,0.03162,3e-05,3.97613]
[1779942007903,38.56,72847.26,21.5,0.03162,3e-05,3.97613]
[1779942007960,38.56,72847.26,21.5,0.03162,3e-05,3.97613]
[1779942008455,38.56,72849.21,21.5,0.03169,3e-05,3.98368]
[1779942008634,38.56,72849.21,21.5,0.03169,3e-05,3.98368]
[1779942009496,38.56,72853.23,21.5,0.03183,3e-05,3.99845]
[1779942009637,38.56,72853.23,21.5,0.03183,3e-05,3.99845]
[1779942009676,38.56,72853.23,21.5,0.03183,3e-05,3.99845]
[1779942009918,38.56,72853.23,21.5,0.03183,3e-05,3.99845]
[1779942011502,38.56,72862.77,21.5,0.03216,3e-05,4.03329]
[1779942011719,38.56,72862.77,21.5,0.03216,3e-05,4.03329]
[1779942011774,38.56,72862.77,21.5,0.03216,3e-05,4.03329]
[1779942011961,38.56,72862.77,21.5,0.03216,3e-05,4.03329]
[1779942019498,38.58,72858.99,21.5,0.03209,3e-05,4.02533]
[1779942024533,38.59,72849.4,21.5,0.0318,3e-05,3.99534]
[1779942027554,38.59,72861.59,21.5,0.03223,3e-05,4.04012]
[1779942032589,38.6,72863.06,21.5,0.03229,3e-05,4.04559]
[1779942034634,38.61,72877.48,21.5,0.03279,3e-05,4.0978]
[1779942039670,38.62,72870.67,21.5,0.03258,3e-05,4.07652]
[1779942044711,38.62,72869.6,21.5,0.03258,3e-05,4.07571]
[1779942049750,38.63,72855.35,21.5,0.03213,3e-05,4.02862]
[1779942054785,38.64,72848.14,21.5,0.03192,3e-05,4.00684]
[1779942059820,38.65,72850.9,21.5,0.03205,3e-05,4.02]
[1779942063668,38.66,72847.25,21.5,0.03195,3e-05,4.00931]
[1779942067880,38.67,72825.27,21.5,0.03126,3e-05,3.9369]
[1779942068887,38.67,72844.01,21.5,0.03188,3e-05,4.00267]
[1779942071700,38.67,72844.78,21.5,0.03192,3e-05,4.00688]
[1779942071931,38.67,72844.78,21.5,0.03192,3e-05,4.00688]
[1779942072016,38.67,72844.78,21.5,0.03192,3e-05,4.00688]
[1779942072047,38.68,72888.77,21.5,0.03342,3e-05,4.16309]
[1779942073688,38.68,72884.78,21.5,0.03329,3e-05,4.14952]
[1779942073885,38.68,72884.78,21.5,0.03329,3e-05,4.14952]
[1779942074504,38.68,72884.78,21.5,0.03329,3e-05,4.14952]
[1779942074929,38.68,72881.77,21.5,0.03319,3e-05,4.13968]
[1779942075183,38.68,72881.77,21.5,0.03319,3e-05,4.13968]
[1779942075419,38.68,72881.77,21.5,0.03319,3e-05,4.13968]
[1779942075468,38.68,72864.85,21.5,0.03262,3e-05,4.0801]
[1779942076168,38.68,72847.72,21.5,0.03205,3e-05,4.0205]
[1779942080223,38.69,72851.27,21.5,0.03219,3e-05,4.0349]
[1779942080285,38.69,72872.82,21.5,0.03292,3e-05,4.11089]
[1779942081575,38.69,72883.2,21.5,0.03328,3e-05,4.14905]
[1779942081631,38.69,72883.2,21.5,0.03328,3e-05,4.14905]
[1779942081840,38.69,72883.2,21.5,0.03328,3e-05,4.14905]
[1779942082084,38.69,72883.2,21.5,0.03328,3e-05,4.14905]
[1779942082437,38.69,72883.2,21.5,0.03328,3e-05,4.14905]
[1779942082649,38.69,72884.26,21.5,0.03332,3e-05,4.1533]
[1779942082975,38.69,72884.26,21.5,0.03332,3e-05,4.1533]
[1779942082992,38.69,72862.84,21.5,0.0326,3e-05,4.07722]
[1779942084194,38.69,72862.84,21.5,0.0326,3e-05,4.07722]
[1779942084275,38.69,72862.84,21.5,0.0326,3e-05,4.07722]
[1779942084607,38.7,72858.47,21.5,0.03246,3e-05,4.06287]
[1779942084802,38.7,72858.47,21.5,0.03246,3e-05,4.06287]
[1779942090057,38.7,72871.92,21.5,0.03294,3e-05,4.11323]
[1779942095093,38.71,72859.71,21.5,0.03253,3e-05,4.06973]
[1779942097107,38.72,72838.0,21.5,0.03183,3e-05,3.99555]
[1779942102142,38.72,72833.9,21.5,0.03172,3e-05,3.98413]
[1779942105164,38.73,72819.93,21.5,0.03129,3e-05,3.93885]
[1779942109192,38.74,72807.75,21.5,0.03093,3e-05,3.90042]
[1779942114227,38.75,72804.91,21.5,0.03088,3e-05,3.89498]
[1779942119262,38.77,72808.28,21.5,0.03103,3e-05,3.91089]
[1779942122291,38.77,72821.79,21.5,0.03149,3e-05,3.9598]
[1779942127326,38.78,72831.45,21.5,0.03184,3e-05,3.997]
[1779942129340,38.79,72818.32,21.5,0.03143,3e-05,3.95303]
[1779942134376,38.8,72831.48,21.5,0.03189,3e-05,4.00236]
[1779942139412,38.85,72828.88,21.5,0.03201,3e-05,4.01395]
[1779942144449,38.88,72815.96,21.5,0.03167,3e-05,3.97847]
[1779942149485,38.89,72824.26,21.5,0.03198,3e-05,4.01073]
[1779942154526,38.9,72815.04,21.5,0.03169,3e-05,3.97933]
[1779942159555,38.91,72822.11,21.5,0.03195,3e-05,4.00726]
[1779942164594,38.92,72814.55,21.5,0.03174,3e-05,3.98448]
[1779942167615,38.93,72800.59,21.5,0.0313,3e-05,3.93864]
[1779942172650,38.94,72798.58,21.5,0.03128,3e-05,3.93565]
[1779942177684,39.02,72799.68,21.5,0.03161,3e-05,3.97036]
[1779942182748,39.03,72799.03,21.5,0.03161,3e-05,3.97095]
[1779942182930,39.03,72799.03,21.5,0.03161,3e-05,3.97095]
[1779942183128,39.03,72799.03,21.5,0.03161,3e-05,3.97095]
[1779942184431,39.03,72798.31,21.5,0.0316,3e-05,3.96918]
[1779942184925,39.04,72800.34,21.5,0.03168,3e-05,3.97756]
[1779942185187,39.04,72800.34,21.5,0.03168,3e-05,3.97756]
[1779942186191,39.04,72802.97,21.5,0.03176,3e-05,3.98662]
[1779942191785,39.05,72809.46,21.5,0.03202,3e-05,4.01367]
[1779942193800,39.05,72796.34,21.5,0.0316,3e-05,3.96973]
[1779942198835,39.06,72795.21,21.5,0.0316,3e-05,3.96939]
[1779942203876,39.07,72786.48,21.5,0.03135,3e-05,3.94317]
[1779942205890,39.08,72800.0,21.5,0.03181,3e-05,3.99102]
[1779942210925,39.09,72797.7,21.5,0.03177,3e-05,3.98653]
[1779942215965,39.1,72801.2,21.5,0.03189,3e-05,3.99916]
[1779942221000,39.11,72805.12,21.5,0.03205,3e-05,4.01597]
[1779942226035,39.12,72794.33,21.5,0.03173,3e-05,3.98215]
[1779942231071,39.13,72796.53,21.5,0.03184,3e-05,3.99314]
[1779942236109,39.14,72795.64,21.5,0.03184,3e-05,3.99363]
[1779942241145,39.14,72799.66,21.5,0.03201,3e-05,4.01092]
[1779942246181,39.15,72802.62,21.5,0.03214,3e-05,4.0244]
[1779942251216,39.16,72816.5,21.5,0.03262,3e-05,4.07571]
[1779942256251,39.17,72827.73,21.5,0.03303,3e-05,4.11771]
[1779942261286,39.18,72831.62,21.5,0.03318,3e-05,4.13383]
[1779942266321,39.18,72821.08,21.5,0.03285,3e-05,4.09963]
[1779942267328,39.18,72807.68,21.5,0.03241,3e-05,4.0529]
[1779942272367,39.19,72793.83,21.5,0.03197,3e-05,4.00573]
[1779942277400,39.2,72800.95,21.5,0.03223,3e-05,4.0335]
[1779942282435,39.21,72799.39,21.5,0.03221,3e-05,4.03126]
[1779942287470,39.22,72802.03,21.5,0.03233,3e-05,4.04353]
[1779942292515,39.23,72782.26,21.5,0.03171,3e-05,3.97856]
[1779942297549,39.24,72789.64,21.5,0.03198,3e-05,4.0074]
[1779942302584,39.25,72785.82,21.5,0.03189,3e-05,3.99752]
[1779942306637,39.26,72762.17,21.5,0.03115,3e-05,3.91956]
[1779942307146,39.26,72762.17,21.5,0.03115,3e-05,3.91956]
[1779942307204,39.26,72762.17,21.5,0.03115,3e-05,3.91956]
[1779942308727,39.26,72755.33,21.5,0.03094,3e-05,3.89723]
[1779942308730,39.26,72755.33,21.5,0.03094,3e-05,3.89723]
[1779942309053,39.26,72751.09,21.5,0.03081,3e-05,3.88377]
[1779942309363,39.26,72751.09,21.5,0.03081,3e-05,3.88377]
[1779942309453,39.26,72751.09,21.5,0.03081,3e-05,3.88377]
[1779942309735,39.26,72751.09,21.5,0.03081,3e-05,3.88377]
[1779942309640,39.26,72765.48,21.5,0.03128,3e-05,3.93326]
[1779942309928,39.26,72765.48,21.5,0.03128,3e-05,3.93326]
[1779942310451,39.26,72765.48,21.5,0.03128,3e-05,3.93326]
[1779942315682,39.28,72779.02,21.5,0.03176,3e-05,3.9838]
[1779942319710,39.28,72766.39,21.5,0.03138,3e-05,3.94344]
[1779942324749,39.29,72767.15,21.5,0.03144,3e-05,3.94967]
[1779942329784,39.3,72770.74,21.5,0.03159,3e-05,3.96546]
[1779942330970,39.3,72770.74,21.5,0.03159,3e-05,3.96546]
[1779942332746,39.31,72770.3,21.5,0.03156,3e-05,3.96177]
[1779942341061,39.32,72763.17,21.5,0.03139,3e-05,3.94401]
[1779942347919,39.34,72754.49,21.5,0.03117,3e-05,3.92066]
[1779942352954,39.35,72753.26,21.5,0.03117,3e-05,3.92034]
[1779942357990,39.36,72763.29,21.5,0.03153,3e-05,3.95803]
[1779942363025,39.37,72757.2,21.5,0.03137,3e-05,3.94098]
[1779942368060,39.38,72757.53,21.5,0.03141,3e-05,3.94583]
[1779942371521,39.39,72758.7,21.5,0.03146,3e-05,3.95127]
[1779942371547,39.39,72748.47,21.5,0.03115,3e-05,3.91816]
[1779942373534,39.39,72737.13,21.5,0.03079,3e-05,3.88001]
[1779942373843,39.39,72735.81,21.5,0.03076,3e-05,3.87627]
[1779942379000,39.4,72750.31,21.5,0.03125,3e-05,3.92826]
[1779942379028,39.4,72750.31,21.5,0.03125,3e-05,3.92826]
[1779942379542,39.4,72750.31,21.5,0.03125,3e-05,3.92826]
[1779942379741,39.4,72750.31,21.5,0.03125,3e-05,3.92826]
[1779942379828,39.41,72748.99,21.5,0.03122,3e-05,3.92535]
[1779942381434,39.41,72731.91,21.5,0.03068,3e-05,3.86824]
[1779942383165,39.41,72715.78,21.5,0.03018,3e-05,3.81532]
[1779942385931,39.41,72720.62,21.5,0.03034,3e-05,3.83226]
[1779942386215,39.41,72720.62,21.5,0.03034,3e-05,3.83226]
[1779942386361,39.41,72720.62,21.5,0.03034,3e-05,3.83226]
[1779942386856,39.41,72720.62,21.5,0.03034,3e-05,3.83226]
[1779942387195,39.41,72721.09,21.5,0.03036,3e-05,3.83422]
[1779942387272,39.42,72722.62,21.5,0.03042,3e-05,3.84021]
[1779942389208,39.42,72738.74,21.5,0.03094,3e-05,3.89585]
[1779942392233,39.43,72754.18,21.5,0.03144,3e-05,3.94741]
[1779942395810,39.43,72763.24,21.5,0.03174,3e-05,3.97963]
[1779942395919,39.43,72770.4,21.5,0.03198,3e-05,4.00475]
[1779942396772,39.44,72791.63,21.5,0.03269,3e-05,4.07907]
[1779942400319,39.44,72779.56,21.5,0.03231,3e-05,4.03875]
[1779942400907,39.44,72779.56,21.5,0.03231,3e-05,4.03875]
[1779942403585,39.45,72765.18,21.5,0.03186,3e-05,3.99162]
[1779942407158,39.45,72755.32,21.5,0.03155,3e-05,3.95933]
[1779942413412,39.47,72744.14,21.5,0.03124,3e-05,3.92623]
[1779942418446,39.48,72739.26,21.5,0.03112,3e-05,3.91337]
[1779942419055,39.48,72739.26,21.5,0.03112,3e-05,3.91337]
[1779942424491,39.49,72737.57,21.5,0.03111,3e-05,3.91227]
[1779942429527,39.5,72743.63,21.5,0.03134,3e-05,3.93716]
[1779942434563,39.51,72746.35,21.5,0.03146,3e-05,3.94993]
[1779942438750,39.52,72752.25,21.5,0.03167,3e-05,3.97204]
[1779942438887,39.52,72752.25,21.5,0.03167,3e-05,3.97204]
[1779942438813,39.52,72790.34,21.5,0.03293,3e-05,4.10365]
[1779942439051,39.52,72790.34,21.5,0.03293,3e-05,4.10365]
[1779942439770,39.52,72808.69,21.5,0.03355,3e-05,4.16826]
[1779942440607,39.52,72825.53,21.5,0.03413,3e-05,4.22809]
[1779942440954,39.52,72825.53,21.5,0.03413,3e-05,4.22809]
[1779942441183,39.52,72825.53,21.5,0.03413,3e-05,4.22809]
[1779942441929,39.52,72825.83,21.5,0.03414,3e-05,4.22941]
[1779942441998,39.52,72825.83,21.5,0.03414,3e-05,4.22941]
[1779942442037,39.52,72825.83,21.5,0.03414,3e-05,4.22941]
[1779942442203,39.52,72825.83,21.5,0.03414,3e-05,4.22941]
[1779942447363,39.53,72827.56,21.5,0.03421,3e-05,4.23668]
[1779942454032,39.53,72826.79,21.5,0.03418,3e-05,4.23282]
[1779942458021,39.53,72834.84,21.5,0.03447,3e-05,4.2624]
[1779942463769,39.54,72817.95,21.5,0.0339,3e-05,4.20374]
[1779942468805,39.54,72821.57,21.5,0.03404,3e-05,4.21791]
[1779942473840,39.54,72821.97,21.5,0.03406,3e-05,4.22071]
[1779942478875,39.55,72821.87,21.5,0.03407,3e-05,4.2217]
[1779942480604,39.55,72821.65,21.5,0.03407,3e-05,4.2212]
[1779942485926,39.56,72824.66,21.5,0.0342,3e-05,4.23466]
[1779942490962,39.56,72830.75,21.5,0.03443,3e-05,4.2585]
[1779942496422,39.57,72837.57,21.5,0.03468,3e-05,4.28449]
[1779942501756,39.58,72839.98,21.5,0.0348,3e-05,4.29625]
[1779942504228,39.58,72844.07,21.5,0.03496,3e-05,4.31329]
[1779942505658,39.58,72847.48,21.5,0.03509,4e-05,4.32632]
[1779942509090,39.59,72835.57,21.5,0.0347,3e-05,4.28642]
[1779942511794,39.59,72827.42,21.5,0.03443,3e-05,4.25813]
[1779942512474,39.6,72831.52,21.5,0.03456,3e-05,4.2714]
[1779942517327,39.61,72828.47,21.5,0.03449,3e-05,4.26343]
[1779942518100,39.61,72829.25,21.5,0.03452,3e-05,4.26705]
[1779942518481,39.61,72829.25,21.5,0.03452,3e-05,4.26705]
[1779942519338,39.61,72829.97,21.5,0.03455,3e-05,4.27042]
[1779942519392,39.61,72829.97,21.5,0.03455,3e-05,4.27042]
[1779942519883,39.61,72802.8,21.5,0.03363,3e-05,4.17481]
[1779942520786,39.61,72802.8,21.5,0.03363,3e-05,4.17481]
[1779942520957,39.61,72802.8,21.5,0.03363,3e-05,4.17481]
[1779942521124,39.61,72797.99,21.5,0.03347,3e-05,4.15852]
[1779942521181,39.61,72797.99,21.5,0.03347,3e-05,4.15852]
[1779942521794,39.61,72797.99,21.5,0.03347,3e-05,4.15852]
[1779942522310,39.62,72799.39,21.5,0.03353,3e-05,4.164]
[1779942522584,39.62,72799.39,21.5,0.03353,3e-05,4.164]
[1779942522653,39.62,72799.39,21.5,0.03353,3e-05,4.164]
[1779942522795,39.62,72799.39,21.5,0.03353,3e-05,4.164]
[1779942522973,39.62,72799.39,21.5,0.03353,3e-05,4.164]
[1779942524014,39.62,72813.71,21.5,0.03402,3e-05,4.21493]
[1779942524468,39.62,72813.71,21.5,0.03402,3e-05,4.21493]
[1779942529245,39.63,72831.88,21.5,0.03467,3e-05,4.28226]
[1779942533812,39.63,72831.83,21.5,0.03468,3e-05,4.2832]
[1779942535042,39.63,72837.73,21.5,0.03489,3e-05,4.30505]
[1779942535140,39.63,72837.73,21.5,0.03489,3e-05,4.30505]
[1779942535154,39.63,72837.73,21.5,0.03489,3e-05,4.30505]
[1779942535570,39.63,72837.73,21.5,0.03489,3e-05,4.30505]
[1779942539594,39.64,72846.1,21.5,0.03521,4e-05,4.33763]
[1779942540347,39.64,72849.06,21.5,0.03533,4e-05,4.34969]
[1779942540902,39.64,72849.06,21.5,0.03533,4e-05,4.34969]
[1779942541626,39.64,72853.79,21.5,0.0355,4e-05,4.36745]
[1779942541751,39.64,72853.79,21.5,0.0355,4e-05,4.36745]
[1779942542088,39.64,72862.44,21.5,0.03581,4e-05,4.39944]
[1779942542404,39.64,72862.44,21.5,0.03581,4e-05,4.39944]
[1779942543001,39.64,72862.44,21.5,0.03581,4e-05,4.39944]
[1779942548381,39.65,72876.38,21.5,0.03634,4e-05,4.45321]
[1779942551681,39.66,72877.69,21.5,0.0364,4e-05,4.45903]
[1779942551813,39.66,72877.69,21.5,0.0364,4e-05,4.45903]
[1779942557226,39.66,72881.14,21.5,0.03655,4e-05,4.47468]
[1779942557537,39.66,72881.14,21.5,0.03655,4e-05,4.47468]
[1779942558349,39.67,72881.22,21.5,0.03656,4e-05,4.4759]
[1779942559565,39.67,72883.32,21.5,0.03664,4e-05,4.48364]
[1779942561147,39.67,72884.57,21.5,0.03669,4e-05,4.48942]
[1779942566507,39.68,72882.93,21.5,0.03666,4e-05,4.48595]
[1779942571543,39.68,72884.04,21.5,0.0367,4e-05,4.48902]
[1779942575032,39.68,72885.17,21.5,0.03675,4e-05,4.49403]
[1779942576320,39.69,72891.98,21.5,0.037,4e-05,4.52009]
[1779942581619,39.69,72888.38,21.5,0.03689,4e-05,4.50891]
[1779942586657,39.7,72891.44,21.5,0.03703,4e-05,4.52222]
[1779942587971,39.7,72891.44,21.5,0.03703,4e-05,4.52222]
[1779942588771,39.7,72895.69,21.5,0.03719,4e-05,4.53877]
[1779942593636,39.7,72890.28,21.5,0.03701,4e-05,4.52043]
[1779942594200,39.71,72890.91,21.5,0.03704,4e-05,4.52316]
[1779942599748,39.7,72891.96,21.5,0.03707,4e-05,4.52683]
[1779942600680,39.7,72891.96,21.5,0.03707,4e-05,4.52683]
[1779942600755,39.7,72876.54,21.5,0.03651,4e-05,4.4699]
[1779942602174,39.7,72872.7,21.5,0.03637,4e-05,4.45587]
[1779942603725,39.7,72873.4,21.5,0.0364,4e-05,4.45851]
[1779942605801,39.71,72844.95,21.5,0.03539,4e-05,4.35536]
[1779942610836,39.71,72847.68,21.5,0.0355,4e-05,4.36608]
[1779942611751,39.71,72847.68,21.5,0.0355,4e-05,4.36608]
[1779942612170,39.71,72852.64,21.5,0.03567,4e-05,4.38423]
[1779942618613,39.71,72862.45,21.5,0.03603,4e-05,4.42099]
[1779942618935,39.71,72862.45,21.5,0.03603,4e-05,4.42099]
[1779942624034,39.72,72856.55,21.5,0.03585,4e-05,4.4019]
[1779942627523,39.72,72865.98,21.5,0.03619,4e-05,4.43719]
[1779942630185,39.72,72877.37,21.5,0.03662,4e-05,4.48043]
[1779942630704,39.72,72877.37,21.5,0.03662,4e-05,4.48043]
[1779942632188,39.73,72886.75,21.5,0.03694,4e-05,4.51234]
[1779942632806,39.73,72886.75,21.5,0.03694,4e-05,4.51234]
[1779942640922,39.73,72883.15,21.5,0.03684,4e-05,4.502]
[1779942641546,39.74,72882.99,21.5,0.03683,4e-05,4.50184]
[1779942644127,39.74,72882.92,21.5,0.03684,4e-05,4.50244]
[1779942647983,39.74,72875.83,21.5,0.03659,4e-05,4.47684]
[1779942653133,39.74,72876.58,21.5,0.03662,4e-05,4.4799]
[1779942656594,39.74,72871.33,21.5,0.03643,4e-05,4.46074]
[1779942660313,39.74,72868.6,21.5,0.03633,4e-05,4.45095]
[1779942663284,39.74,72869.74,21.5,0.03638,4e-05,4.45536]
[1779942664414,39.74,72876.33,21.5,0.03662,4e-05,4.47961]
[1779942667746,39.74,72887.71,21.5,0.03703,4e-05,4.52197]
[1779942667981,39.74,72887.71,21.5,0.03703,4e-05,4.52197]
[1779942669128,39.74,72887.11,21.5,0.03701,4e-05,4.51967]
[1779942669263,39.74,72891.27,21.5,0.03717,4e-05,4.53544]
[1779942671850,39.74,72899.89,21.5,0.03748,4e-05,4.56736]
[1779942675196,39.74,72896.3,21.5,0.03735,4e-05,4.55443]
[1779942675323,39.74,72896.3,21.5,0.03735,4e-05,4.55443]
[1779942676279,39.75,72897.23,21.5,0.03739,4e-05,4.55824]
[1779942676385,39.75,72897.23,21.5,0.03739,4e-05,4.55824]
[1779942677243,39.75,72901.18,21.5,0.03754,4e-05,4.57328]
[1779942677265,39.75,72901.18,21.5,0.03754,4e-05,4.57328]
[1779942677588,39.75,72901.18,21.5,0.03754,4e-05,4.57328]
[1779942678164,39.75,72901.18,21.5,0.03754,4e-05,4.57328]
[1779942684116,39.75,72908.16,21.5,0.03779,4e-05,4.59904]
[1779942688885,39.74,72909.39,21.5,0.03783,4e-05,4.6029]
[1779942694622,39.74,72903.99,21.5,0.0376,4e-05,4.57877]
[1779942694716,39.74,72882.65,21.5,0.03682,4e-05,4.49952]
[1779942700465,39.74,72877.37,21.5,0.03663,4e-05,4.48037]
[1779942705500,39.74,72886.78,21.5,0.03697,4e-05,4.51512]
[1779942710534,39.74,72892.75,21.5,0.03719,4e-05,4.53712]
[1779942714330,39.74,72899.6,21.5,0.03744,4e-05,4.56243]
[1779942719600,39.74,72912.23,21.5,0.0379,4e-05,4.60885]
[1779942724615,39.74,72922.36,21.5,0.03827,4e-05,4.64613]
[1779942729771,39.73,72924.27,21.5,0.03833,4e-05,4.65226]
[1779942730079,39.73,72924.27,21.5,0.03833,4e-05,4.65226]
[1779942730680,39.73,72942.87,21.5,0.03903,4e-05,4.72235]
[1779942731407,39.73,72942.87,21.5,0.03903,4e-05,4.72235]
[1779942732230,39.73,72942.87,21.5,0.03903,4e-05,4.72235]
[1779942734479,39.73,72948.23,21.5,0.03923,4e-05,4.74233]
[1779942739290,39.73,72953.85,21.5,0.03944,4e-05,4.76369]
[1779942744778,39.73,72951.98,21.5,0.03935,4e-05,4.75464]
[1779942749813,39.72,72952.78,21.5,0.03936,4e-05,4.75581]
[1779942754849,39.72,72941.52,21.5,0.03889,4e-05,4.70779]
[1779942759884,39.71,72947.65,21.5,0.0391,4e-05,4.72934]
[1779942760924,39.71,72947.65,21.5,0.0391,4e-05,4.72934]
[1779942766933,39.71,72954.49,21.5,0.03936,4e-05,4.75561]
[1779942771473,39.71,72951.97,21.5,0.03927,4e-05,4.74621]
[1779942771849,39.71,72951.97,21.5,0.03927,4e-05,4.74621]
[1779942777004,39.71,72955.38,21.5,0.0394,4e-05,4.75923]
[1779942782039,39.71,72956.33,21.5,0.03944,4e-05,4.76316]
[1779942783903,39.71,72956.77,21.5,0.03946,4e-05,4.76491]
[1779942785134,39.71,72957.19,21.5,0.03947,4e-05,4.76657]
[1779942785863,39.71,72959.03,21.5,0.03954,4e-05,4.77325]
[1779942786836,39.71,72956.7,21.5,0.03945,4e-05,4.76435]
[1779942792110,39.71,72955.27,21.5,0.03937,4e-05,4.75662]
[1779942797145,39.7,72955.71,21.5,0.03937,4e-05,4.75647]
[1779942802180,39.7,72957.39,21.5,0.03942,4e-05,4.76112]
[1779942807215,39.69,72957.39,21.5,0.0394,4e-05,4.75928]
[1779942812252,39.69,72964.99,21.5,0.03965,4e-05,4.78329]
[1779942820308,39.68,72964.07,21.5,0.03958,4e-05,4.77647]
[1779942823412,39.67,72967.07,21.5,0.03968,4e-05,4.78679]
[1779942823442,39.67,72967.07,21.5,0.03968,4e-05,4.78679]
[1779942829725,39.67,72967.1,21.5,0.03966,4e-05,4.78467]
[1779942830307,39.67,72967.1,21.5,0.03966,4e-05,4.78467]
[1779942830737,39.67,72966.09,21.5,0.03962,4e-05,4.78039]
[1779942835930,39.66,72976.25,21.5,0.03999,4e-05,4.81775]
[1779942836387,39.66,72980.23,21.5,0.04014,4e-05,4.83216]
[1779942837226,39.66,72980.23,21.5,0.04014,4e-05,4.83216]
[1779942842548,39.65,72975.8,21.5,0.03994,4e-05,4.81291]
[1779942848372,39.65,72977.31,21.5,0.03997,4e-05,4.81569]
[1779942849180,39.65,72977.31,21.5,0.03997,4e-05,4.81569]
[1779942851077,39.64,72973.31,21.5,0.0398,4e-05,4.79924]
[1779942856565,39.64,72973.76,21.5,0.03979,4e-05,4.79772]
[1779942859262,39.63,72973.75,21.5,0.03978,4e-05,4.79723]
[1779942859563,39.63,72973.78,21.5,0.03977,4e-05,4.79645]
[1779942860614,39.63,72980.24,21.5,0.04003,4e-05,4.82143]
[1779942860801,39.63,72980.24,21.5,0.04003,4e-05,4.82143]
[1779942866636,39.62,72973.98,21.5,0.03975,4e-05,4.79393]
[1779942871671,39.62,72976.99,21.5,0.03982,4e-05,4.80016]
[1779942874078,39.62,72979.13,21.5,0.0399,4e-05,4.80798]
[1779942877158,39.61,72979.11,21.5,0.03988,4e-05,4.80651]
[1779942878320,39.61,72977.96,21.5,0.03983,4e-05,4.80115]
[1779942887783,39.6,72983.38,21.5,0.03999,4e-05,4.81724]
[1779942892818,39.59,72982.82,21.5,0.03994,4e-05,4.81261]
[1779942896865,39.59,72981.66,21.5,0.03988,4e-05,4.8067]
[1779942902888,39.58,72983.3,21.5,0.03991,4e-05,4.80972]
[1779942908930,39.57,72992.07,21.5,0.04022,4e-05,4.84068]
[1779942913965,39.56,72998.27,21.5,0.04044,4e-05,4.86214]
[1779942919000,39.52,72998.65,21.5,0.04027,4e-05,4.8459]
[1779942924043,39.5,73001.43,21.5,0.0403,4e-05,4.84871]
[1779942929078,39.48,72999.86,21.5,0.04016,4e-05,4.83514]
[1779942934112,39.47,73001.82,21.5,0.04019,4e-05,4.83699]
[1779942939148,39.46,73004.73,21.5,0.04027,4e-05,4.84575]
[1779942943687,39.46,73007.01,21.5,0.04034,4e-05,4.85256]
[1779942949218,39.39,73019.63,21.5,0.04057,4e-05,4.87526]
[1779942954253,39.38,73008.56,21.5,0.0401,4e-05,4.82921]
[1779942954501,39.38,73008.56,21.5,0.0401,4e-05,4.82921]
[1779942959288,39.37,73023.58,21.5,0.04067,4e-05,4.88556]
[1779942964324,39.37,73027.08,21.5,0.04078,4e-05,4.89644]
[1779942969360,39.36,73039.16,21.5,0.04123,4e-05,4.9412]
[1779942974395,39.35,73044.07,21.5,0.04139,4e-05,4.95744]
[1779942979430,39.34,73045.45,21.5,0.04141,4e-05,4.95954]
[1779942984465,39.33,73053.45,21.5,0.0417,4e-05,4.98792]
[1779942989500,39.32,73052.05,21.5,0.04161,4e-05,4.97885]
[1779942993537,39.32,73039.33,21.5,0.04104,4e-05,4.92241]
[1779942998563,39.31,73039.54,21.5,0.04102,4e-05,4.92031]
[1779943003598,39.3,73034.54,21.5,0.04079,4e-05,4.89777]
[1779943007626,39.3,73019.9,21.5,0.04019,4e-05,4.83826]
[1779943012661,39.29,73024.13,21.5,0.04034,4e-05,4.85273]
[1779943017695,39.28,73021.36,21.5,0.04021,4e-05,4.83957]
[1779943022731,39.28,73024.78,21.5,0.04032,4e-05,4.85072]
[1779943027766,39.27,73025.08,21.5,0.04031,4e-05,4.84957]
[1779943032801,39.27,73018.89,21.5,0.04004,4e-05,4.82308]
[1779943037837,39.26,73014.06,21.5,0.03983,4e-05,4.80218]
[1779943042873,39.26,73000.33,21.5,0.03928,4e-05,4.74711]
[1779943047987,39.25,72995.09,21.5,0.03906,4e-05,4.72573]
[1779943048662,39.25,72994.54,21.5,0.03904,4e-05,4.72307]
[1779943048776,39.25,72994.54,21.5,0.03904,4e-05,4.72307]
[1779943049383,39.25,72994.54,21.5,0.03904,4e-05,4.72307]
[1779943049422,39.25,72966.02,21.5,0.03795,4e-05,4.61384]
[1779943050046,39.25,72966.02,21.5,0.03795,4e-05,4.61384]
[1779943050225,39.25,72966.02,21.5,0.03795,4e-05,4.61384]
[1779943050345,39.25,72966.1,21.5,0.03795,4e-05,4.61353]
[1779943051097,39.25,72966.1,21.5,0.03795,4e-05,4.61353]
[1779943051319,39.25,72966.1,21.5,0.03795,4e-05,4.61353]
[1779943051540,39.25,72966.1,21.5,0.03795,4e-05,4.61353]
[1779943051625,39.25,72962.96,21.5,0.03781,4e-05,4.59841]
[1779943052424,39.25,72943.31,21.5,0.03707,4e-05,4.52391]
[1779943054425,39.25,72930.56,21.5,0.03659,4e-05,4.47553]
[1779943056977,39.25,72925.56,21.5,0.03641,4e-05,4.45659]
[1779943057475,39.25,72925.56,21.5,0.03641,4e-05,4.45659]
[1779943058850,39.25,72932.51,21.5,0.03666,4e-05,4.4822]
[1779943059239,39.24,72934.09,21.5,0.03671,4e-05,4.48778]
[1779943061168,39.24,72940.78,21.5,0.03696,4e-05,4.51283]
[1779943061321,39.24,72940.78,21.5,0.03696,4e-05,4.51283]
[1779943061869,39.24,72944.07,21.5,0.03708,4e-05,4.52519]
[1779943062008,39.24,72944.07,21.5,0.03708,4e-05,4.52519]
[1779943067055,39.24,72944.88,21.5,0.03711,4e-05,4.52803]
[1779943072090,39.24,72941.94,21.5,0.037,4e-05,4.51718]
[1779943077125,39.25,72934.77,21.5,0.03674,4e-05,4.49069]
[1779943079536,39.25,72931.52,21.5,0.03662,4e-05,4.47865]
[1779943079308,39.25,72911.53,21.5,0.0359,4e-05,4.40477]
[1779943080129,39.25,72911.53,21.5,0.0359,4e-05,4.40477]
[1779943080274,39.25,72911.53,21.5,0.0359,4e-05,4.40477]
[1779943080397,39.25,72901.23,21.5,0.03553,4e-05,4.36708]
[1779943082525,39.25,72905.75,21.5,0.03569,4e-05,4.38387]
[1779943083254,39.25,72910.65,21.5,0.03587,4e-05,4.40163]
[1779943083413,39.25,72911.4,21.5,0.03589,4e-05,4.40435]
[1779943089099,39.25,72919.22,21.5,0.03619,4e-05,4.43421]
[1779943094166,39.25,72920.99,21.5,0.03626,4e-05,4.44141]
[1779943099293,39.25,72930.62,21.5,0.03662,4e-05,4.47802]
[1779943104328,39.25,72933.29,21.5,0.03672,4e-05,4.48846]
[1779943110370,39.26,72939.76,21.5,0.03696,4e-05,4.51305]
[1779943115405,39.26,72944.08,21.5,0.0371,4e-05,4.5263]
[1779943120454,39.26,72950.27,21.5,0.03733,4e-05,4.54963]
[1779943120990,39.26,72950.27,21.5,0.03733,4e-05,4.54963]
[1779943121451,39.26,72970.49,21.5,0.03809,4e-05,4.6261]
[1779943126486,39.25,72978.62,21.5,0.03839,4e-05,4.65627]
[1779943131663,39.25,72973.23,21.5,0.03817,4e-05,4.63486]
[1779943134091,39.25,72976.18,21.5,0.03828,4e-05,4.64582]
[1779943139577,39.25,72979.34,21.5,0.03839,4e-05,4.65692]
[1779943144612,39.25,72980.24,21.5,0.03842,4e-05,4.65951]
[1779943150654,39.24,72979.12,21.5,0.03837,4e-05,4.65422]
[1779943156183,39.24,72981.11,21.5,0.03843,4e-05,4.66116]
[1779943161731,39.24,72994.1,21.5,0.03892,4e-05,4.70958]
[1779943166766,39.24,72986.8,21.5,0.03863,4e-05,4.68039]
[1779943171801,39.23,72986.47,21.5,0.03858,4e-05,4.67498]
[1779943176837,39.23,72980.51,21.5,0.03834,4e-05,4.65136]
[1779943181879,39.23,72979.76,21.5,0.03831,4e-05,4.64782]
[1779943186914,39.23,72978.55,21.5,0.03826,4e-05,4.64259]
[1779943191949,39.23,72980.82,21.5,0.03834,4e-05,4.65066]
[1779943196984,39.22,72980.64,21.5,0.03832,4e-05,4.64934]
[1779943198976,39.22,72980.51,21.5,0.03832,4e-05,4.64872]
[1779943199097,39.22,72980.51,21.5,0.03832,4e-05,4.64872]
[1779943200270,39.22,72980.27,21.5,0.03831,4e-05,4.64768]
[1779943202059,39.22,72980.24,21.5,0.0383,4e-05,4.64733]
[1779943204054,39.22,72993.93,21.5,0.03882,4e-05,4.69945]
[1779943206062,39.22,73005.81,21.5,0.03928,4e-05,4.74483]
[1779943211097,39.22,73006.2,21.5,0.03928,4e-05,4.74496]
[1779943216134,39.21,73012.68,21.5,0.03951,4e-05,4.76862]
[1779943221169,39.21,73019.73,21.5,0.03977,4e-05,4.79432]
[1779943225345,39.2,73033.23,21.5,0.04028,4e-05,4.84552]
[1779943231240,39.2,73031.78,21.5,0.04017,4e-05,4.83377]
[1779943236275,39.19,73032.25,21.5,0.04017,4e-05,4.83338]
[1779943241314,39.18,73038.4,21.5,0.04039,4e-05,4.85518]
[1779943247357,39.18,73038.39,21.5,0.04036,4e-05,4.85223]
[1779943252392,39.17,73038.19,21.5,0.04033,4e-05,4.84906]
[1779943257430,39.16,73038.46,21.5,0.04031,4e-05,4.84729]
[1779943262462,39.16,73035.0,21.5,0.04015,4e-05,4.83139]
[1779943267497,39.15,73033.8,21.5,0.04008,4e-05,4.82457]
[1779943272532,39.15,73038.4,21.5,0.04024,4e-05,4.84048]
[1779943277567,39.14,73044.2,21.5,0.04044,4e-05,4.86104]
[1779943282602,39.13,73045.46,21.5,0.04047,4e-05,4.86359]
[1779943287637,39.13,73050.1,21.5,0.04063,4e-05,4.87947]
[1779943292673,39.12,73050.44,21.5,0.04059,4e-05,4.87507]
[1779943297708,39.11,73042.49,21.5,0.04025,4e-05,4.84136]
[1779943302743,39.11,73051.33,21.5,0.04058,4e-05,4.87394]
[1779943307778,39.1,73051.04,21.5,0.04054,4e-05,4.87043]
[1779943312813,39.1,73052.13,21.5,0.04056,4e-05,4.87237]
[1779943317848,39.09,73055.41,21.5,0.04067,4e-05,4.883]
[1779943323015,39.09,73062.38,21.5,0.04093,4e-05,4.90866]
[1779943328926,39.08,73070.36,21.5,0.04121,4e-05,4.93647]
[1779943333961,39.07,73079.59,21.5,0.04155,4e-05,4.97046]
[1779943338997,39.06,73077.91,21.5,0.04145,4e-05,4.96068]
[1779943344032,39.05,73075.63,21.5,0.04133,4e-05,4.94861]
[1779943349067,39.04,73075.48,21.5,0.0413,4e-05,4.9452]
[1779943351636,39.04,73074.07,21.5,0.04123,4e-05,4.93901]
[1779943355447,39.04,73074.01,21.5,0.04118,4e-05,4.93337]
[1779943358531,39.03,73059.11,21.5,0.04056,4e-05,4.87161]
[1779943361576,39.03,73057.39,21.5,0.04049,4e-05,4.86438]
[1779943367193,39.02,73057.2,21.5,0.04045,4e-05,4.86068]
[1779943372228,39.02,73065.74,21.5,0.04077,4e-05,4.89225]
[1779943377264,39.01,73064.56,21.5,0.04069,4e-05,4.88519]
[1779943382299,39.0,73059.22,21.5,0.04042,4e-05,4.85795]
[1779943387334,38.99,73057.25,21.5,0.04032,4e-05,4.84818]
[1779943392370,38.98,73056.96,21.5,0.04029,4e-05,4.84508]
[1779943397405,38.98,73061.61,21.5,0.04045,4e-05,4.86148]
[1779943402440,38.97,73062.39,21.5,0.04046,4e-05,4.86246]
[1779943407475,38.97,73063.35,21.5,0.04048,4e-05,4.86416]
[1779943411902,38.97,73063.35,21.5,0.04047,4e-05,4.86331]
[1779943412000,38.96,73063.16,21.5,0.04042,4e-05,4.85805]
[1779943414068,38.96,73063.16,21.5,0.04041,4e-05,4.85709]
[1779943414524,38.96,73065.27,21.5,0.04049,4e-05,4.8645]
[1779943416294,38.96,73065.14,21.5,0.04048,4e-05,4.86357]
[1779943416540,38.96,73066.51,21.5,0.04053,4e-05,4.86857]
[1779943421575,38.94,73070.72,21.5,0.04065,4e-05,4.88038]
[1779943423145,38.94,73070.42,21.5,0.04062,4e-05,4.87721]
[1779943423147,38.94,73070.42,21.5,0.04062,4e-05,4.87721]
[1779943423589,38.94,73076.36,21.5,0.04085,4e-05,4.90085]
[1779943428624,38.93,73079.97,21.5,0.04097,4e-05,4.91233]
[1779943429456,38.93,73079.97,21.5,0.04097,4e-05,4.91233]
[1779943429631,38.93,73075.65,21.5,0.04079,4e-05,4.89459]
[1779943430253,38.93,73075.65,21.5,0.04079,4e-05,4.89459]
[1779943430638,38.93,73075.16,21.5,0.04077,4e-05,4.89217]
[1779943435673,38.92,73076.53,21.5,0.0408,4e-05,4.89528]
[1779943437541,38.92,73075.08,21.5,0.04073,4e-05,4.88903]
[1779943437687,38.92,73075.11,21.5,0.04073,4e-05,4.88869]
[1779943438673,38.92,73075.11,21.5,0.04073,4e-05,4.88869]
[1779943438694,38.92,73075.08,21.5,0.04072,4e-05,4.88758]
[1779943443869,38.91,73074.65,21.5,0.04068,4e-05,4.88403]
[1779943443970,38.91,73074.02,21.5,0.04065,4e-05,4.88107]
[1779943444378,38.91,73074.02,21.5,0.04065,4e-05,4.88107]
[1779943444736,38.91,73072.35,21.5,0.04058,4e-05,4.87398]
[1779943445080,38.91,73072.35,21.5,0.04058,4e-05,4.87398]
[1779943445743,38.91,73072.52,21.5,0.04058,4e-05,4.87368]
[1779943447191,38.91,73072.81,21.5,0.04058,4e-05,4.87385]
[1779943447757,38.9,73072.66,21.5,0.04057,4e-05,4.87282]
[1779943452792,38.9,73075.94,21.5,0.04068,4e-05,4.88375]
[1779943457999,38.89,73078.84,21.5,0.04077,4e-05,4.89299]
[1779943463869,38.89,73081.38,21.5,0.04084,4e-05,4.90026]
[1779943468904,38.88,73079.79,21.5,0.04076,4e-05,4.89155]
[1779943473939,38.87,73082.12,21.5,0.0408,4e-05,4.89522]
[1779943478974,38.87,73079.5,21.5,0.04067,4e-05,4.88245]
[1779943484012,38.86,73079.54,21.5,0.04065,4e-05,4.88038]
[1779943489375,38.86,73082.72,21.5,0.04076,4e-05,4.89125]
[1779943489476,38.86,73081.93,21.5,0.04072,4e-05,4.88763]
[1779943495088,38.84,73082.15,21.5,0.04067,4e-05,4.88252]
[1779943500125,38.83,73076.88,21.5,0.04041,4e-05,4.85665]
[1779943502138,38.82,73064.1,21.5,0.03988,4e-05,4.80423]
[1779943507173,38.81,73056.91,21.5,0.03956,4e-05,4.77181]
[1779943512208,38.8,73054.72,21.5,0.03943,4e-05,4.75927]
[1779943517247,38.79,73051.78,21.5,0.03927,4e-05,4.74387]
[1779943522283,38.78,73050.25,21.5,0.03918,4e-05,4.73413]
[1779943527317,38.77,73047.98,21.5,0.03905,4e-05,4.72159]
[1779943533359,38.76,73047.26,21.5,0.03895,4e-05,4.71126]
[1779943538393,38.75,73033.68,21.5,0.03839,4e-05,4.65517]
[1779943543430,38.74,73031.28,21.5,0.03827,4e-05,4.64288]
[1779943548464,38.74,73026.88,21.5,0.03807,4e-05,4.62294]
[1779943553499,38.73,73026.71,21.5,0.03804,4e-05,4.61956]
[1779943556520,38.73,73040.06,21.5,0.03853,4e-05,4.66949]
[1779943561555,38.72,73043.54,21.5,0.03864,4e-05,4.67974]
[1779943566590,38.71,73036.79,21.5,0.03834,4e-05,4.65023]
[1779943571624,38.7,73031.36,21.5,0.0381,4e-05,4.62622]
[1779943576660,38.69,73038.4,21.5,0.03834,4e-05,4.65056]
[1779943581696,38.68,73039.08,21.5,0.03834,4e-05,4.65017]
[1779943586731,38.68,73039.55,21.5,0.03833,4e-05,4.64894]
[1779943591766,38.67,73042.77,21.5,0.03839,4e-05,4.65459]
[1779943596802,38.66,73056.09,21.5,0.03888,4e-05,4.70394]
[1779943601837,38.65,73048.04,21.5,0.03853,4e-05,4.6685]
[1779943606872,38.64,73048.14,21.5,0.0385,4e-05,4.66571]
[1779943611906,38.63,73057.08,21.5,0.03881,4e-05,4.6973]
[1779943615120,38.63,73057.13,21.5,0.0388,4e-05,4.69615]
[1779943615270,38.63,73057.24,21.5,0.0388,4e-05,4.69591]
[1779943615935,38.63,73057.4,21.5,0.0388,4e-05,4.6964]
[1779943617215,38.63,73056.84,21.5,0.03878,4e-05,4.69408]
[1779943622985,38.63,73056.22,21.5,0.03875,4e-05,4.69091]
[1779943627263,38.62,73058.93,21.5,0.03885,4e-05,4.70098]
[1779943628019,38.62,73059.33,21.5,0.03886,4e-05,4.70187]
[1779943633054,38.61,73065.94,21.5,0.03908,4e-05,4.72437]
[1779943638089,38.6,73068.11,21.5,0.03913,4e-05,4.72932]
[1779943643124,38.6,73069.23,21.5,0.03914,4e-05,4.73022]
[1779943648159,38.59,73069.61,21.5,0.03912,4e-05,4.72824]
[1779943653194,38.58,73069.39,21.5,0.03905,4e-05,4.72063]
[1779943658229,38.57,73065.16,21.5,0.03885,4e-05,4.70085]
[1779943663266,38.56,73061.72,21.5,0.03869,4e-05,4.68429]
[1779943668299,38.55,73057.54,21.5,0.03849,4e-05,4.6651]
[1779943673334,38.55,73053.16,21.5,0.0383,4e-05,4.64527]
[1779943678370,38.54,73051.98,21.5,0.03822,4e-05,4.63799]
[1779943683406,38.53,73051.92,21.5,0.03819,4e-05,4.63512]
[1779943688441,38.53,73046.56,21.5,0.03796,4e-05,4.61188]
[1779943693476,38.52,73051.75,21.5,0.03814,4e-05,4.62946]
[1779943698511,38.51,73053.17,21.5,0.03816,4e-05,4.63227]
[1779943703546,38.51,73053.83,21.5,0.03816,4e-05,4.63213]
[1779943708581,38.5,73047.62,21.5,0.0379,4e-05,4.60536]
[1779943713616,38.49,73041.03,21.5,0.0376,4e-05,4.57439]
[1779943718652,38.49,73045.98,21.5,0.03776,4e-05,4.59124]
[1779943723687,38.48,73048.24,21.5,0.03783,4e-05,4.59759]
[1779943728722,38.47,73048.58,21.5,0.03781,4e-05,4.59654]
[1779943734769,38.47,73048.96,21.5,0.0378,4e-05,4.59519]
[1779943739958,38.46,73049.28,21.5,0.03779,4e-05,4.59456]
[1779943745853,38.45,73048.68,21.5,0.03774,4e-05,4.589]
[1779943750889,38.45,73048.16,21.5,0.0377,4e-05,4.58473]
[1779943756931,38.44,73049.21,21.5,0.03771,4e-05,4.5861]
[1779943761966,38.43,73049.85,21.5,0.03771,4e-05,4.58589]
[1779943767001,38.43,73050.29,21.5,0.0377,4e-05,4.58536]
[1779943772036,38.42,73060.21,21.5,0.03804,4e-05,4.61841]
[1779943777071,38.41,73063.49,21.5,0.03814,4e-05,4.6286]
[1779943782107,38.41,73063.69,21.5,0.03812,4e-05,4.62683]
[1779943787146,38.4,73064.3,21.5,0.03812,4e-05,4.6267]
[1779943792181,38.4,73066.06,21.5,0.03816,4e-05,4.63106]
[1779943798223,38.39,73065.42,21.5,0.03811,4e-05,4.62561]
[1779943803262,38.38,73056.01,21.5,0.03772,4e-05,4.58679]
[1779943808296,38.38,73055.61,21.5,0.03768,4e-05,4.58316]
[1779943809977,38.38,73055.53,21.5,0.03768,4e-05,4.58244]
[1779943810311,38.37,73055.22,21.5,0.03766,4e-05,4.58083]
[1779943811053,38.37,73055.22,21.5,0.03766,4e-05,4.58083]
[1779943811318,38.37,73055.25,21.5,0.03766,4e-05,4.58107]
[1779943816353,38.37,73057.53,21.5,0.03773,4e-05,4.58777]
[1779943821388,38.36,73056.65,21.5,0.03767,4e-05,4.58227]
[1779943826423,38.36,73052.92,21.5,0.03751,4e-05,4.56584]
[1779943832465,38.35,73053.13,21.5,0.03747,4e-05,4.56118]
[1779943837501,38.35,73042.6,21.5,0.03705,4e-05,4.51879]
[1779943839522,38.35,73029.77,21.5,0.03656,4e-05,4.46923]
[1779943844557,38.34,73038.73,21.5,0.03689,4e-05,4.50221]
[1779943849592,38.34,73040.47,21.5,0.03694,4e-05,4.50732]
[1779943854627,38.33,73030.59,21.5,0.03655,4e-05,4.46822]
[1779943860301,38.33,73022.51,21.5,0.03624,4e-05,4.43659]
[1779943861659,38.33,73006.54,21.5,0.03565,4e-05,4.37606]
[1779943862230,38.33,72990.61,21.5,0.03507,4e-05,4.3165]
[1779943867720,38.33,72989.06,21.5,0.03501,4e-05,4.31078]
[1779943872756,38.33,72989.48,21.5,0.03503,4e-05,4.31241]
[1779943878380,38.33,72996.76,21.5,0.03529,4e-05,4.33948]
[1779943881430,38.33,72996.7,21.5,0.03529,4e-05,4.33915]
[1779943881547,38.33,73004.18,21.5,0.03556,4e-05,4.36704]
[1779943881738,38.33,73004.18,21.5,0.03556,4e-05,4.36704]
[1779943882196,38.33,73004.18,21.5,0.03556,4e-05,4.36704]
[1779943886979,38.33,73012.98,21.5,0.03588,4e-05,4.4002]
[1779943887078,38.33,73016.11,21.5,0.036,4e-05,4.41186]
[1779943887702,38.33,73016.11,21.5,0.036,4e-05,4.41186]
[1779943887861,38.33,73019.0,21.5,0.0361,4e-05,4.42261]
[1779943893310,38.33,73022.03,21.5,0.03619,4e-05,4.43023]
[1779943899173,38.32,73017.13,21.5,0.03599,4e-05,4.41043]
[1779943904981,38.32,73019.34,21.5,0.03606,4e-05,4.4176]
[1779943910018,38.32,73022.2,21.5,0.03616,4e-05,4.4274]
[1779943915055,38.32,73022.74,21.5,0.03617,4e-05,4.42837]
[1779943920090,38.31,73023.19,21.5,0.03617,4e-05,4.42898]
[1779943925125,38.31,73025.12,21.5,0.03623,4e-05,4.4352]
[1779943930160,38.31,73026.73,21.5,0.03628,4e-05,4.44014]
[1779943935196,38.3,73026.48,21.5,0.03626,4e-05,4.438]
[1779943940231,38.3,73026.88,21.5,0.03626,4e-05,4.43807]
[1779943945266,38.3,73022.23,21.5,0.03608,4e-05,4.41929]
[1779943950301,38.29,73022.13,21.5,0.03606,4e-05,4.41789]
[1779943955336,38.29,73016.68,21.5,0.03583,4e-05,4.39336]
[1779943960370,38.29,73007.66,21.5,0.03549,4e-05,4.35879]
[1779943965406,38.29,73003.27,21.5,0.03533,4e-05,4.34189]
[1779943970441,38.29,73015.24,21.5,0.03576,4e-05,4.38628]
[1779943975476,38.29,73013.87,21.5,0.0357,4e-05,4.3804]
[1779943981518,38.28,73010.97,21.5,0.03559,4e-05,4.36872]
[1779943986553,38.28,73014.36,21.5,0.0357,4e-05,4.38069]
[1779943991588,38.28,73013.72,21.5,0.03567,4e-05,4.37749]
[1779943996625,38.28,73023.3,21.5,0.03602,4e-05,4.41267]
[1779944002667,38.27,73023.13,21.5,0.036,4e-05,4.41076]
[1779944007704,38.27,73023.15,21.5,0.03599,4e-05,4.40986]
[1779944012741,38.27,73022.5,21.5,0.03593,4e-05,4.40334]
[1779944017776,38.27,73018.82,21.5,0.03579,4e-05,4.38855]
[1779944022810,38.26,73015.08,21.5,0.03564,4e-05,4.37374]
[1779944027846,38.26,73012.92,21.5,0.03555,4e-05,4.36487]
[1779944032881,38.26,73016.28,21.5,0.03567,4e-05,4.37669]
[1779944039363,38.26,73018.88,21.5,0.03576,4e-05,4.38593]
[1779944045975,38.25,73019.08,21.5,0.03575,4e-05,4.38481]
[1779944051187,38.25,73021.8,21.5,0.03584,4e-05,4.39425]
[1779944059071,38.25,73021.35,21.5,0.03581,4e-05,4.39073]
[1779944064115,38.24,73033.37,21.5,0.03624,4e-05,4.43535]
[1779944064433,38.24,73033.37,21.5,0.03624,4e-05,4.43535]
[1779944064526,38.24,73042.72,21.5,0.03659,4e-05,4.47033]
[1779944064663,38.24,73042.72,21.5,0.03659,4e-05,4.47033]
[1779944064883,38.24,73042.72,21.5,0.03659,4e-05,4.47033]
[1779944065158,38.24,73042.72,21.5,0.03659,4e-05,4.47033]
[1779944065251,38.24,73041.74,21.5,0.03655,4e-05,4.46659]
[1779944066542,38.24,73041.74,21.5,0.03655,4e-05,4.46659]
[1779944066606,38.24,73041.74,21.5,0.03655,4e-05,4.46659]
[1779944073418,38.24,73038.47,21.5,0.03639,4e-05,4.44937]
[1779944076663,38.24,73038.7,21.5,0.03639,4e-05,4.4491]
[1779944076702,38.24,73038.7,21.5,0.03639,4e-05,4.4491]
[1779944084315,38.23,73021.25,21.5,0.03572,4e-05,4.38121]
[1779944086786,38.23,73021.18,21.5,0.03571,4e-05,4.3803]
[1779944092263,38.23,73021.75,21.5,0.03573,4e-05,4.38195]
[1779944097350,38.23,73019.36,21.5,0.03563,4e-05,4.37199]
[1779944102385,38.22,73025.51,21.5,0.03585,4e-05,4.3945]
[1779944107420,38.22,73025.74,21.5,0.03585,4e-05,4.39457]
[1779944112455,38.22,73027.61,21.5,0.03591,4e-05,4.40073]
[1779944117490,38.22,73023.65,21.5,0.03576,4e-05,4.38509]
[1779944121519,38.22,73036.21,21.5,0.03622,4e-05,4.43186]
[1779944127581,38.21,73036.6,21.5,0.03622,4e-05,4.43198]
[1779944132619,38.21,73033.59,21.5,0.03607,4e-05,4.41655]
[1779944138659,38.21,73033.57,21.5,0.03606,4e-05,4.41511]
[1779944143694,38.2,73033.84,21.5,0.03606,4e-05,4.4151]
[1779944149736,38.2,73033.67,21.5,0.03604,4e-05,4.41321]
[1779944154771,38.2,73034.37,21.5,0.03605,4e-05,4.41483]
[1779944160213,38.2,73034.26,21.5,0.03604,4e-05,4.41378]
[1779944161390,38.19,73074.06,21.5,0.03754,4e-05,4.56559]
[1779944162226,38.19,73060.79,21.5,0.03703,4e-05,4.51389]
[1779944167929,38.19,73059.25,21.5,0.03695,4e-05,4.50613]
[1779944173914,38.18,73059.96,21.5,0.03695,4e-05,4.50629]
[1779944178949,38.18,73060.15,21.5,0.03694,4e-05,4.50521]
[1779944183984,38.17,73056.78,21.5,0.0368,4e-05,4.49049]
[1779944189019,38.17,73057.52,21.5,0.03681,4e-05,4.49159]
[1779944194054,38.16,73059.29,21.5,0.03683,4e-05,4.49349]
[1779944199089,38.16,73059.56,21.5,0.03682,4e-05,4.49273]
[1779944204124,38.15,73059.31,21.5,0.0368,4e-05,4.48999]
[1779944209159,38.15,73057.33,21.5,0.0367,4e-05,4.48067]
[1779944214194,38.14,73057.58,21.5,0.0367,4e-05,4.47993]
[1779944219229,38.14,73056.76,21.5,0.03665,4e-05,4.47512]
[1779944222250,38.14,73056.76,21.5,0.03664,4e-05,4.47447]
[1779944222691,38.14,73056.76,21.5,0.03664,4e-05,4.47447]
[1779944230306,38.13,73057.21,21.5,0.03664,4e-05,4.47379]
[1779944235341,38.13,73061.42,21.5,0.03678,4e-05,4.48828]
[1779944240376,38.12,73052.82,21.5,0.03644,4e-05,4.45378]
[1779944245411,38.12,73053.43,21.5,0.03645,4e-05,4.45472]
[1779944250446,38.12,73058.05,21.5,0.03661,4e-05,4.47094]
[1779944255508,38.11,73058.76,21.5,0.0366,4e-05,4.46936]
[1779944261027,38.11,73041.59,21.5,0.03594,4e-05,4.40242]
[1779944266558,38.11,73038.69,21.5,0.03582,4e-05,4.39039]
[1779944271593,38.1,73037.52,21.5,0.03577,4e-05,4.38518]
[1779944276628,38.1,73036.65,21.5,0.03573,4e-05,4.38114]
[1779944281663,38.1,73030.22,21.5,0.03549,4e-05,4.35619]
[1779944286698,38.1,73036.73,21.5,0.03572,4e-05,4.38019]
[1779944291733,38.1,73048.4,21.5,0.03615,4e-05,4.42342]
[1779944296767,38.09,73046.46,21.5,0.03606,4e-05,4.41501]
[1779944301806,38.09,73050.56,21.5,0.03621,4e-05,4.42956]
[1779944306841,38.09,73047.19,21.5,0.03607,4e-05,4.41564]
[1779944309036,38.09,73047.64,21.5,0.03608,4e-05,4.41693]
[1779944310870,38.09,73047.8,21.5,0.03609,4e-05,4.41818]
[1779944315906,38.09,73051.89,21.5,0.03624,4e-05,4.43223]
[1779944319367,38.09,73051.73,21.5,0.03624,4e-05,4.4322]
[1779944323992,38.1,73056.31,21.5,0.03642,4e-05,4.4511]
[1779944330009,38.1,73049.69,21.5,0.0362,4e-05,4.4279]
[1779944335039,38.11,73048.88,21.5,0.03618,4e-05,4.42638]
[1779944338219,38.11,73044.25,21.5,0.03602,4e-05,4.40944]
[1779944344102,38.12,73044.02,21.5,0.03603,4e-05,4.41097]
[1779944349137,38.12,73043.2,21.5,0.03602,4e-05,4.40957]
[1779944354172,38.12,73046.81,21.5,0.03617,4e-05,4.42495]
[1779944359207,38.13,73049.17,21.5,0.03627,4e-05,4.43551]
[1779944364245,38.13,73049.91,21.5,0.03631,4e-05,4.43979]
[1779944369280,38.14,73049.83,21.5,0.03633,4e-05,4.44092]
[1779944374315,38.14,73049.26,21.5,0.0363,4e-05,4.4371]
[1779944379350,38.14,73048.22,21.5,0.03627,4e-05,4.43465]
[1779944383136,38.15,73053.26,21.5,0.03647,4e-05,4.45472]
[1779944388414,38.15,73055.86,21.5,0.03658,4e-05,4.46615]
[1779944388976,38.15,73055.86,21.5,0.03658,4e-05,4.46615]
[1779944394456,38.15,73056.47,21.5,0.03662,4e-05,4.46991]
[1779944397566,38.16,73055.8,21.5,0.0366,4e-05,4.46804]
[1779944403519,38.16,73049.4,21.5,0.03637,4e-05,4.44497]
[1779944406544,38.16,73029.06,21.5,0.03563,4e-05,4.36869]
[1779944411578,38.17,73015.41,21.5,0.03515,4e-05,4.31957]
[1779944415608,38.17,73000.45,21.5,0.03462,4e-05,4.26584]
[1779944420650,38.18,73005.24,21.5,0.03482,4e-05,4.28643]
[1779944425683,38.19,73015.42,21.5,0.03522,4e-05,4.32711]
[1779944430182,38.19,73017.09,21.5,0.03531,4e-05,4.33577]
[1779944430719,38.19,73017.19,21.5,0.03531,4e-05,4.33609]
[1779944435754,38.19,73018.84,21.5,0.03534,4e-05,4.33896]
[1779944440789,38.19,73017.03,21.5,0.03527,4e-05,4.33187]
[1779944442856,38.19,73003.33,21.5,0.03478,4e-05,4.28078]
[1779944448382,38.19,72996.2,21.5,0.03452,4e-05,4.25471]
[1779944453881,38.19,73001.56,21.5,0.03472,4e-05,4.27502]
[1779944458763,38.19,73001.95,21.5,0.03474,4e-05,4.27669]
[1779944463952,38.19,73008.57,21.5,0.03497,4e-05,4.30051]
[1779944468988,38.19,73013.93,21.5,0.03515,4e-05,4.31937]
[1779944474024,38.19,73015.02,21.5,0.03518,4e-05,4.32225]
[1779944479059,38.18,73019.19,21.5,0.03532,4e-05,4.33663]
[1779944483087,38.18,73005.96,21.5,0.03483,4e-05,4.28633]
[1779944488122,38.18,73006.09,21.5,0.03483,4e-05,4.28601]
[1779944493157,38.17,73013.78,21.5,0.03507,4e-05,4.31058]
[1779944498192,38.17,73011.04,21.5,0.03496,4e-05,4.29934]
[1779944503344,38.17,73015.19,21.5,0.03511,4e-05,4.31405]
[1779944509273,38.17,73019.08,21.5,0.03523,4e-05,4.32702]
[1779944510280,38.17,73006.05,21.5,0.03476,4e-05,4.27822]
[1779944515316,38.16,73005.47,21.5,0.03473,4e-05,4.27543]
[1779944520351,38.16,73004.15,21.5,0.03467,4e-05,4.2698]
[1779944525386,38.16,73013.94,21.5,0.03502,4e-05,4.3054]
[1779944530421,38.16,73014.18,21.5,0.03502,4e-05,4.30534]
[1779944535456,38.15,73008.87,21.5,0.03482,4e-05,4.28477]
[1779944540491,38.15,73016.54,21.5,0.03509,4e-05,4.31243]
[1779944545719,38.15,73020.89,21.5,0.03524,4e-05,4.32783]
[1779944551168,38.15,73018.29,21.5,0.03513,4e-05,4.31678]
[1779944556603,38.14,73018.95,21.5,0.03512,4e-05,4.31499]
[1779944561638,38.14,73018.72,21.5,0.0351,4e-05,4.31315]
[1779944566866,38.14,73017.61,21.5,0.03505,4e-05,4.30825]
[1779944571965,38.14,73018.53,21.5,0.03507,4e-05,4.31042]
[1779944577750,38.13,73014.07,21.5,0.0349,4e-05,4.29288]
[1779944582784,38.13,73013.24,21.5,0.03487,4e-05,4.28902]
[1779944587819,38.13,73015.48,21.5,0.03494,4e-05,4.29645]
[1779944592857,38.13,73019.76,21.5,0.03509,4e-05,4.3116]
[1779944598899,38.12,73019.77,21.5,0.03504,4e-05,4.30746]
[1779944603934,38.11,73014.43,21.5,0.03484,4e-05,4.28674]
[1779944608968,38.11,73014.83,21.5,0.03485,4e-05,4.28748]
[1779944614005,38.11,73015.71,21.5,0.03485,4e-05,4.28699]
[1779944619040,38.11,73016.63,21.5,0.03488,4e-05,4.2897]
[1779944625082,38.11,73017.13,21.5,0.03489,4e-05,4.29067]
[1779944630118,38.1,73021.35,21.5,0.03503,4e-05,4.3056]
[1779944635153,38.1,73029.47,21.5,0.03532,4e-05,4.33514]
[1779944638174,38.1,73043.11,21.5,0.03582,4e-05,4.38584]
[1779944643209,38.09,73042.86,21.5,0.03579,4e-05,4.38342]
[1779944648244,38.09,73036.07,21.5,0.03553,4e-05,4.35634]
[1779944651276,38.09,73019.35,21.5,0.03491,4e-05,4.29303]
[1779944656310,38.09,73024.48,21.5,0.03509,4e-05,4.31154]
[1779944660338,38.09,73038.08,21.5,0.03558,4e-05,4.36184]
[1779944665382,38.08,73049.35,21.5,0.03598,4e-05,4.40299]
[1779944670417,38.08,73049.72,21.5,0.03598,4e-05,4.4027]
[1779944675452,38.07,73051.25,21.5,0.036,4e-05,4.40368]
[1779944680487,38.07,73054.53,21.5,0.0361,4e-05,4.41436]
[1779944685522,38.06,73055.39,21.5,0.03611,4e-05,4.41573]
[1779944690558,38.06,73045.52,21.5,0.03573,4e-05,4.37636]
[1779944692572,38.06,73031.85,21.5,0.03522,4e-05,4.32429]
[1779944698287,38.05,73022.64,21.5,0.03487,4e-05,4.28898]
[1779944699622,38.05,73007.94,21.5,0.03434,4e-05,4.23392]
[1779944704657,38.05,73006.34,21.5,0.03428,4e-05,4.2276]
[1779944709692,38.05,72997.23,21.5,0.03395,4e-05,4.19386]
[1779944714727,38.05,72999.13,21.5,0.03402,4e-05,4.20079]
[1779944719762,38.05,72998.71,21.5,0.034,4e-05,4.19912]
[1779944724797,38.05,72995.92,21.5,0.0339,4e-05,4.18877]
[1779944729832,38.05,72984.02,21.5,0.03348,4e-05,4.14526]
[1779944734867,38.05,72996.56,21.5,0.03391,4e-05,4.18877]
[1779944739901,38.05,73000.34,21.5,0.03404,4e-05,4.20254]
[1779944743931,38.05,72986.48,21.5,0.03355,4e-05,4.15162]
[1779944748966,38.05,72983.71,21.5,0.03345,4e-05,4.14172]
[1779944753283,38.05,72981.54,21.5,0.03338,4e-05,4.13399]
[1779944754001,38.05,72981.78,21.5,0.03339,4e-05,4.13498]
[1779944759036,38.06,72982.26,21.5,0.03344,4e-05,4.14019]
[1779944762682,38.07,72982.34,21.5,0.03346,4e-05,4.14217]
[1779944763249,38.07,72975.18,21.5,0.03321,3e-05,4.1162]
[1779944768326,38.07,72969.31,21.5,0.033,3e-05,4.09536]
[1779944768825,38.07,72963.13,21.5,0.03279,3e-05,4.07319]
[1779944774151,38.07,72957.59,21.5,0.03261,3e-05,4.05429]
[1779944778181,38.07,72918.18,21.5,0.03128,3e-05,3.91549]
[1779944781203,38.08,72933.55,21.5,0.03181,3e-05,3.97074]
[1779944786238,38.08,72940.61,21.5,0.03206,3e-05,3.99722]
[1779944789259,38.08,72925.81,21.5,0.03157,3e-05,3.94585]
[1779944794294,38.09,72923.45,21.5,0.03149,3e-05,3.93649]
[1779944799329,38.09,72924.62,21.5,0.03155,3e-05,3.94251]
[1779944804364,38.1,72926.02,21.5,0.03161,3e-05,3.94932]
[1779944809399,38.1,72926.2,21.5,0.03164,3e-05,3.95178]
[1779944814434,38.11,72925.91,21.5,0.03164,3e-05,3.95255]
[1779944819469,38.11,72926.15,21.5,0.03167,3e-05,3.95519]
[1779944825511,38.12,72927.57,21.5,0.03174,3e-05,3.96229]
[1779944831118,38.12,72932.66,21.5,0.03192,3e-05,3.98157]
[1779944837380,38.13,72935.4,21.5,0.03203,3e-05,3.99313]
[1779944836588,38.13,72949.86,21.5,0.03253,3e-05,4.04491]
[1779944841623,38.13,72953.66,21.5,0.03267,3e-05,4.05946]
[1779944846658,38.13,72957.77,21.5,0.03282,3e-05,4.07514]
[1779944851693,38.14,72959.7,21.5,0.03287,3e-05,4.07997]
[1779944856728,38.14,72959.98,21.5,0.03289,3e-05,4.08186]
[1779944860758,38.14,72946.44,21.5,0.03243,3e-05,4.03414]
[1779944866109,38.14,72946.0,21.5,0.03243,3e-05,4.03363]
[1779944871835,38.15,72945.86,21.5,0.03244,3e-05,4.035]
[1779944876875,38.15,72945.6,21.5,0.03244,3e-05,4.03536]
[1779944881910,38.16,72944.43,21.5,0.03242,3e-05,4.03244]
[1779944882917,38.16,72932.23,21.5,0.032,3e-05,3.98936]
[1779944886307,38.16,72918.83,21.5,0.03157,3e-05,3.94353]
[1779944891326,38.17,72925.62,21.5,0.03181,3e-05,3.96935]
[1779944896869,38.17,72926.12,21.5,0.03184,3e-05,3.97251]
[1779944902050,38.17,72933.19,21.5,0.0321,3e-05,3.99945]
[1779944907085,38.18,72925.45,21.5,0.03186,3e-05,3.97372]
[1779944912126,38.18,72927.48,21.5,0.03192,3e-05,3.97965]
[1779944917165,38.19,72929.58,21.5,0.03201,3e-05,3.98871]
[1779944922201,38.19,72936.26,21.5,0.03225,3e-05,4.01396]
[1779944927239,38.2,72931.04,21.5,0.03209,3e-05,3.99718]
[1779944932274,38.2,72935.79,21.5,0.03226,3e-05,4.01545]
[1779944937310,38.21,72936.28,21.5,0.03229,3e-05,4.01858]
[1779944942345,38.21,72937.81,21.5,0.03236,3e-05,4.02537]
[1779944947380,38.21,72937.88,21.5,0.03237,3e-05,4.02694]
[1779944953422,38.22,72938.8,21.5,0.03242,3e-05,4.03177]
[1779944958457,38.22,72939.23,21.5,0.03245,3e-05,4.03459]
[1779944963492,38.22,72938.3,21.5,0.03243,3e-05,4.03257]
[1779944968527,38.23,72937.87,21.5,0.03243,3e-05,4.03235]
[1779944974576,38.23,72938.06,21.5,0.03243,3e-05,4.03165]
[1779944975582,38.23,72923.0,21.5,0.03192,3e-05,3.97856]
[1779944980617,38.24,72915.76,21.5,0.03169,3e-05,3.95497]
[1779944985652,38.24,72914.88,21.5,0.03168,3e-05,3.95382]
[1779944991317,38.25,72913.97,21.5,0.03167,3e-05,3.95217]
[1779944997439,38.25,72914.35,21.5,0.0317,3e-05,3.95579]
[1779945002771,38.26,72916.67,21.5,0.0318,3e-05,3.96652]
[1779945007807,38.27,72917.59,21.5,0.03185,3e-05,3.97144]
[1779945012841,38.27,72914.41,21.5,0.03176,3e-05,3.96197]
[1779945017876,38.27,72912.64,21.5,0.03172,3e-05,3.95747]
[1779945022911,38.28,72914.85,21.5,0.03181,3e-05,3.96692]
[1779945027946,38.28,72916.3,21.5,0.03187,3e-05,3.97352]
[1779945031974,38.29,72916.14,21.5,0.03188,3e-05,3.97388]
[1779945032195,38.29,72916.14,21.5,0.03188,3e-05,3.97388]
[1779945037329,38.29,72912.0,21.5,0.03174,3e-05,3.95882]
[1779945042973,38.3,72905.72,21.5,0.03154,3e-05,3.93861]
[1779945049105,38.3,72908.38,21.5,0.03166,3e-05,3.95035]
[1779945054140,38.31,72908.86,21.5,0.03169,3e-05,3.95371]
[1779945059176,38.31,72908.14,21.5,0.03168,3e-05,3.95286]
[1779945065218,38.32,72908.11,21.5,0.0317,3e-05,3.95473]
[1779945070253,38.32,72904.39,21.5,0.03159,3e-05,3.94334]
[1779945075288,38.33,72904.5,21.5,0.03161,3e-05,3.94546]
[1779945080323,38.33,72904.41,21.5,0.03163,3e-05,3.94693]
[1779945085358,38.34,72905.14,21.5,0.03167,3e-05,3.95128]
[1779945090393,38.34,72904.09,21.5,0.03165,3e-05,3.94977]
[1779945095431,38.35,72904.75,21.5,0.03167,3e-05,3.95099]
[1779945100466,38.35,72905.94,21.5,0.03173,3e-05,3.95691]
[1779945105504,38.36,72906.44,21.5,0.03176,3e-05,3.96034]
[1779945110536,38.36,72903.58,21.5,0.03168,3e-05,3.95197]
[1779945112550,38.37,72886.62,21.5,0.03113,3e-05,3.8936]
[1779945117585,38.43,72877.56,21.5,0.03104,3e-05,3.88429]
[1779945121641,38.46,72894.21,21.5,0.03172,3e-05,3.95523]
[1779945123628,38.47,72907.82,21.5,0.03221,3e-05,4.00643]
[1779945128663,38.48,72904.68,21.5,0.03212,3e-05,3.99663]
[1779945133698,38.48,72905.4,21.5,0.03215,3e-05,4.00039]
[1779945138733,38.48,72905.52,21.5,0.03217,3e-05,4.00204]
[1779945145128,38.49,72905.27,21.5,0.03217,3e-05,4.00213]
[1779945151001,38.49,72905.48,21.5,0.03219,3e-05,4.00448]
[1779945156860,38.5,72906.83,21.5,0.03223,3e-05,4.0079]
[1779945161895,38.5,72908.81,21.5,0.03231,3e-05,4.01594]
[1779945166930,38.5,72908.87,21.5,0.03232,3e-05,4.01716]
[1779945171965,38.5,72917.06,21.5,0.03261,3e-05,4.04699]
[1779945177000,38.51,72917.59,21.5,0.03263,3e-05,4.04961]
[1779945182041,38.51,72917.23,21.5,0.03263,3e-05,4.04908]
[1779945187077,38.51,72927.21,21.5,0.03297,3e-05,4.08519]
[1779945189091,38.51,72941.12,21.5,0.03346,3e-05,4.13517]
[1779945194126,38.51,72941.88,21.5,0.03348,3e-05,4.13798]
[1779945199161,38.51,72942.62,21.5,0.03351,3e-05,4.14073]
[1779945205203,38.51,72930.82,21.5,0.03311,3e-05,4.09876]
[1779945210238,38.51,72920.13,21.5,0.03274,3e-05,4.06129]
[1779945215273,38.51,72919.75,21.5,0.03272,3e-05,4.05775]
[1779945220309,38.52,72920.0,21.5,0.03273,3e-05,4.05941]
[1779945226351,38.52,72919.24,21.5,0.03271,3e-05,4.0576]
[1779945231386,38.52,72906.81,21.5,0.0323,3e-05,4.01443]
[1779945236421,38.52,72902.89,21.5,0.03218,3e-05,4.00174]
[1779945241464,38.55,72900.91,21.5,0.0322,3e-05,4.00387]
[1779945246499,38.55,72903.44,21.5,0.0323,3e-05,4.01397]
[1779945252542,38.56,72903.59,21.5,0.03232,3e-05,4.0158]
[1779945257577,38.56,72908.63,21.5,0.0325,3e-05,4.03478]
[1779945263619,38.56,72909.18,21.5,0.03253,3e-05,4.03774]
[1779945268654,38.57,72908.69,21.5,0.03252,3e-05,4.0368]
[1779945273689,38.57,72909.12,21.5,0.03252,3e-05,4.03615]
[1779945279731,38.57,72908.9,21.5,0.03252,3e-05,4.03626]
[1779945284766,38.57,72909.13,21.5,0.03253,3e-05,4.03779]
[1779945289801,38.57,72909.02,21.5,0.03254,3e-05,4.0381]
[1779945294836,38.58,72908.04,21.5,0.03251,3e-05,4.03532]
[1779945299871,38.58,72908.54,21.5,0.03253,3e-05,4.0378]
[1779945304906,38.58,72911.34,21.5,0.03265,3e-05,4.0496]
[1779945310309,38.58,72910.57,21.5,0.03262,3e-05,4.04724]
[1779945315986,38.59,72923.25,21.5,0.0331,3e-05,4.09612]
[1779945322030,38.6,72922.88,21.5,0.0331,3e-05,4.09694]
[1779945328072,38.61,72915.37,21.5,0.03289,3e-05,4.07412]
[1779945333108,38.62,72914.4,21.5,0.03287,3e-05,4.0715]
[1779945338143,38.62,72912.51,21.5,0.03281,3e-05,4.06529]
[1779945343506,38.62,72912.76,21.5,0.03282,3e-05,4.06659]
[1779945349220,38.63,72914.18,21.5,0.03287,3e-05,4.07228]
[1779945354255,38.63,72912.77,21.5,0.03283,3e-05,4.06775]
[1779945359290,38.63,72912.94,21.5,0.03284,3e-05,4.06886]
[1779945364328,38.63,72923.0,21.5,0.03319,3e-05,4.10501]
[1779945369363,38.63,72914.97,21.5,0.03292,3e-05,4.07674]
[1779945374398,38.63,72904.51,21.5,0.03257,3e-05,4.04017]
[1779945379432,38.64,72907.1,21.5,0.0327,3e-05,4.05385]
[1779945384468,38.65,72907.0,21.5,0.0327,3e-05,4.05417]
[1779945389503,38.66,72902.91,21.5,0.03261,3e-05,4.0446]
[1779945394537,38.67,72903.42,21.5,0.03263,3e-05,4.04558]
[1779945399573,38.67,72904.78,21.5,0.03268,3e-05,4.05112]
[1779945405615,38.67,72903.72,21.5,0.03265,3e-05,4.04825]
[1779945410650,38.67,72904.14,21.5,0.03267,3e-05,4.05049]
[1779945415685,38.67,72904.04,21.5,0.03268,3e-05,4.0509]
[1779945420720,38.68,72905.8,21.5,0.03274,3e-05,4.05784]
[1779945425755,38.68,72904.03,21.5,0.03269,3e-05,4.05244]
[1779945430791,38.68,72904.87,21.5,0.03273,3e-05,4.05614]
[1779945435826,38.68,72892.04,21.5,0.0323,3e-05,4.01167]
[1779945440867,38.69,72883.82,21.5,0.03204,3e-05,3.98415]
[1779945443888,38.69,72868.0,21.5,0.03152,3e-05,3.93003]
[1779945448923,38.69,72866.43,21.5,0.03148,3e-05,3.92641]
[1779945452953,38.7,72888.46,21.5,0.03221,3e-05,4.00153]
[1779945457988,38.7,72890.28,21.5,0.03228,3e-05,4.00901]
[1779945463023,38.7,72880.47,21.5,0.03196,3e-05,3.97586]
[1779945468058,38.71,72880.84,21.5,0.03199,3e-05,3.97849]
[1779945473093,38.71,72881.75,21.5,0.03203,3e-05,3.98293]
[1779945479136,38.72,72879.18,21.5,0.03196,3e-05,3.97548]
[1779945484576,38.72,72878.08,21.5,0.03193,3e-05,3.97266]
[1779945490213,38.72,72873.11,21.5,0.03179,3e-05,3.9572]
[1779945492227,38.72,72856.79,21.5,0.03125,3e-05,3.90135]
[1779945497265,38.73,72853.12,21.5,0.03115,3e-05,3.89069]
[1779945502300,38.74,72849.78,21.5,0.03106,3e-05,3.88127]
[1779945507335,38.74,72848.38,21.5,0.03104,3e-05,3.87852]
[1779945512370,38.75,72849.33,21.5,0.03106,3e-05,3.88087]
[1779945517406,38.75,72849.42,21.5,0.03109,3e-05,3.88318]
[1779945522596,38.76,72852.41,21.5,0.0312,3e-05,3.89503]
[1779945523072,38.76,72826.93,21.5,0.03038,3e-05,3.80914]
[1779945528483,38.77,72821.83,21.5,0.03025,3e-05,3.79471]
[1779945533518,38.78,72822.63,21.5,0.0303,3e-05,3.80003]
[1779945538557,38.78,72823.39,21.5,0.03035,3e-05,3.8052]
[1779945544175,38.79,72819.22,21.5,0.03024,3e-05,3.79377]
[1779945549638,38.8,72815.55,21.5,0.03015,3e-05,3.78464]
[1779945555058,38.81,72825.37,21.5,0.03049,3e-05,3.81991]
[1779945560565,38.81,72840.66,21.5,0.03101,3e-05,3.87442]
[1779945565750,38.82,72841.84,21.5,0.03107,3e-05,3.88081]
[1779945569319,38.82,72845.34,21.5,0.03119,3e-05,3.89398]
[1779945574813,38.83,72845.67,21.5,0.0312,3e-05,3.89443]
[1779945579848,38.83,72845.78,21.5,0.03123,3e-05,3.89659]
[1779945584884,38.84,72853.18,21.5,0.03148,3e-05,3.92369]
[1779945589919,38.84,72852.56,21.5,0.03148,3e-05,3.92313]
[1779945594955,38.85,72852.74,21.5,0.0315,3e-05,3.92569]
[1779945599989,38.85,72864.67,21.5,0.03191,3e-05,3.96838]
[1779945605025,38.86,72878.55,21.5,0.03239,3e-05,4.01794]
[1779945610060,38.86,72883.85,21.5,0.03258,3e-05,4.03738]
[1779945615095,38.86,72887.0,21.5,0.03269,3e-05,4.04911]
[1779945620130,38.86,72889.45,21.5,0.03278,3e-05,4.05835]
[1779945623160,38.86,72869.6,21.5,0.03211,3e-05,3.98902]
[1779945624163,38.86,72843.08,21.5,0.03124,3e-05,3.89773]
[1779945628198,38.87,72855.52,21.5,0.03166,3e-05,3.94188]
[1779945638269,38.88,72855.84,21.5,0.03168,3e-05,3.94301]
[1779945642976,38.88,72855.5,21.5,0.03167,3e-05,3.94272]
[1779945643279,38.88,72856.75,21.5,0.03172,3e-05,3.94762]
[1779945643630,38.88,72856.75,21.5,0.03172,3e-05,3.94762]
[1779945643950,38.88,72856.75,21.5,0.03172,3e-05,3.94762]
[1779945644052,38.88,72861.97,21.5,0.0319,3e-05,3.96595]
[1779945649345,38.88,72861.53,21.5,0.03189,3e-05,3.96573]
[1779945654380,38.89,72860.91,21.5,0.03189,3e-05,3.96489]
[1779945659415,38.89,72861.31,21.5,0.03191,3e-05,3.96754]
[1779945664450,38.9,72855.86,21.5,0.03174,3e-05,3.94993]
[1779945669485,38.9,72851.29,21.5,0.03161,3e-05,3.93557]
[1779945675214,38.9,72844.82,21.5,0.03141,3e-05,3.91484]
[1779945680562,38.91,72841.32,21.5,0.03131,3e-05,3.90498]
[1779945685597,38.91,72840.58,21.5,0.03131,3e-05,3.90422]
[1779945690632,38.92,72837.56,21.5,0.03123,3e-05,3.89571]
[1779945695667,38.92,72850.32,21.5,0.03164,3e-05,3.9384]
[1779945700702,38.93,72853.6,21.5,0.03176,3e-05,3.95121]
[1779945705737,38.93,72851.33,21.5,0.0317,3e-05,3.94486]
[1779945708193,38.94,72837.52,21.5,0.03126,3e-05,3.89845]
[1779945713015,38.94,72821.37,21.5,0.03075,3e-05,3.84502]
[1779945719291,38.95,72816.39,21.5,0.03061,3e-05,3.83057]
[1779945724874,38.96,72824.59,21.5,0.03091,3e-05,3.86158]
[1779945729909,38.96,72833.85,21.5,0.03123,3e-05,3.8952]
[1779945734944,38.97,72836.74,21.5,0.03134,3e-05,3.90691]
[1779945739986,38.97,72838.11,21.5,0.0314,3e-05,3.91334]
[1779945745022,38.98,72842.19,21.5,0.03155,3e-05,3.929]
[1779945750057,38.98,72844.98,21.5,0.03166,3e-05,3.9402]
[1779945755092,38.99,72844.99,21.5,0.03165,3e-05,3.93884]
[1779945760137,38.99,72871.83,21.5,0.03256,3e-05,4.03353]
[1779945765170,38.99,72882.08,21.5,0.03292,3e-05,4.07027]
[1779945770210,38.99,72876.62,21.5,0.03274,3e-05,4.05157]
[1779945775243,38.99,72884.32,21.5,0.033,3e-05,4.07902]
[1779945780278,39.0,72878.32,21.5,0.0328,3e-05,4.05823]
[1779945781285,39.0,72864.2,21.5,0.03233,3e-05,4.00892]
[1779945786324,39.0,72861.81,21.5,0.03226,3e-05,4.00155]
[1779945791356,39.0,72865.41,21.5,0.03239,3e-05,4.015]
[1779945796392,39.0,72868.74,21.5,0.03251,3e-05,4.02749]
[1779945801426,39.01,72867.55,21.5,0.03247,3e-05,4.02413]
[1779945806462,39.01,72867.99,21.5,0.0325,3e-05,4.02648]
[1779945811499,39.01,72864.56,21.5,0.03237,3e-05,4.01237]
[1779945816534,39.01,72862.81,21.5,0.03232,3e-05,4.00724]
[1779945821570,39.02,72863.1,21.5,0.03234,3e-05,4.00926]
[1779945828619,39.02,72862.91,21.5,0.03234,3e-05,4.01]
[1779945833654,39.02,72861.38,21.5,0.0323,3e-05,4.0057]
[1779945838689,39.03,72868.05,21.5,0.03254,3e-05,4.03001]
[1779945843733,39.03,72880.46,21.5,0.03297,3e-05,4.07428]
[1779945848768,39.03,72880.06,21.5,0.03296,3e-05,4.07334]
[1779945853803,39.03,72880.16,21.5,0.03296,3e-05,4.07414]
[1779945858840,39.03,72881.19,21.5,0.033,3e-05,4.07819]
[1779945863875,39.03,72881.48,21.5,0.03302,3e-05,4.0796]
[1779945868910,39.03,72892.69,21.5,0.0334,3e-05,4.11936]
[1779945873945,39.03,72901.42,21.5,0.03368,3e-05,4.14741]
[1779945878980,39.03,72902.54,21.5,0.03372,3e-05,4.15112]
[1779945884014,39.03,72904.03,21.5,0.03376,3e-05,4.15609]
[1779945889050,39.03,72903.58,21.5,0.03374,3e-05,4.15407]
[1779945895092,39.03,72903.65,21.5,0.03374,3e-05,4.15376]
[1779945900127,39.03,72903.56,21.5,0.03373,3e-05,4.15294]
[1779945905165,39.03,72899.09,21.5,0.03357,3e-05,4.13647]
[1779945910441,39.02,72898.71,21.5,0.03356,3e-05,4.13479]
[1779945916243,39.02,72892.38,21.5,0.03334,3e-05,4.11192]
[1779945921278,39.02,72894.15,21.5,0.03339,3e-05,4.11796]
[1779945926313,39.02,72884.95,21.5,0.03308,3e-05,4.0853]
[1779945931352,39.02,72877.11,21.5,0.03279,3e-05,4.0548]
[1779945935452,39.02,72894.02,21.5,0.03337,3e-05,4.11469]
[1779945941422,39.02,72901.76,21.5,0.03363,3e-05,4.14174]
[1779945943636,39.02,72904.71,21.5,0.03373,3e-05,4.1521]
[1779945943989,39.02,72904.71,21.5,0.03373,3e-05,4.1521]
[1779945949478,39.02,72907.6,21.5,0.03383,3e-05,4.16181]
[1779945954513,39.02,72905.21,21.5,0.03374,3e-05,4.15276]
[1779945959549,39.02,72908.17,21.5,0.03384,3e-05,4.16292]
[1779945964583,39.02,72918.69,21.5,0.0342,4e-05,4.20005]
[1779945969618,39.01,72917.16,21.5,0.03414,4e-05,4.19382]
[1779945974653,39.01,72912.67,21.5,0.03397,3e-05,4.17704]
[1779945979687,39.01,72913.52,21.5,0.034,3e-05,4.17958]
[1779945984723,39.01,72912.8,21.5,0.03397,3e-05,4.1765]
[1779945989758,39.01,72906.57,21.5,0.03375,3e-05,4.15388]
[1779945994793,39.01,72901.99,21.5,0.03356,3e-05,4.13433]
[1779945999828,39.01,72903.68,21.5,0.03362,3e-05,4.14025]
[1779946005112,39.01,72908.83,21.5,0.0338,3e-05,4.15846]
[1779946010906,39.01,72908.24,21.5,0.03377,3e-05,4.15599]
[1779946015941,39.01,72897.66,21.5,0.03341,3e-05,4.11824]
[1779946020976,39.01,72895.9,21.5,0.03335,3e-05,4.11207]
[1779946026337,39.01,72897.09,21.5,0.03339,3e-05,4.11633]
[1779946032053,39.01,72897.0,21.5,0.03339,3e-05,4.11604]
[1779946037088,39.01,72893.31,21.5,0.03326,3e-05,4.10304]
[1779946042123,39.01,72894.98,21.5,0.03332,3e-05,4.10902]
[1779946047158,39.01,72894.41,21.5,0.0333,3e-05,4.10706]
[1779946052193,39.01,72895.96,21.5,0.03333,3e-05,4.10948]
[1779946057228,39.01,72884.47,21.5,0.03294,3e-05,4.06898]
[1779946062263,39.01,72874.01,21.5,0.03259,3e-05,4.03284]
[1779946067298,39.01,72869.73,21.5,0.03245,3e-05,4.01869]
[1779946072333,39.01,72867.73,21.5,0.03239,3e-05,4.01257]
[1779946077418,39.01,72867.88,21.5,0.0324,3e-05,4.01346]
[1779946084418,39.02,72869.68,21.5,0.03248,3e-05,4.02158]
[1779946089453,39.02,72878.38,21.5,0.03278,3e-05,4.0529]
[1779946094488,39.02,72883.68,21.5,0.03297,3e-05,4.07211]
[1779946099523,39.02,72883.61,21.5,0.03297,3e-05,4.07222]
[1779946104558,39.03,72873.16,21.5,0.03262,3e-05,4.03602]
[1779946109594,39.03,72872.71,21.5,0.03261,3e-05,4.03507]
[1779946114629,39.03,72873.74,21.5,0.03263,3e-05,4.03636]
[1779946120672,39.03,72872.81,21.5,0.03261,3e-05,4.03388]
[1779946125708,39.03,72872.99,21.5,0.03262,3e-05,4.03515]
[1779946130743,39.04,72869.39,21.5,0.0325,3e-05,4.02329]
[1779946135779,39.04,72865.55,21.5,0.03238,3e-05,4.01072]
[1779946140814,39.04,72859.67,21.5,0.0322,3e-05,3.99128]
[1779946145849,39.04,72853.55,21.5,0.032,3e-05,3.97117]
[1779946150884,39.05,72849.05,21.5,0.03187,3e-05,3.95687]
[1779946155919,39.05,72848.46,21.5,0.03186,3e-05,3.95616]
[1779946161283,39.05,72845.94,21.5,0.03179,3e-05,3.94855]
[1779946166996,39.06,72839.61,21.5,0.0316,3e-05,3.92895]
[1779946172031,39.06,72840.85,21.5,0.03163,3e-05,3.93182]
[1779946177066,39.07,72841.66,21.5,0.03167,3e-05,3.93612]
[1779946182100,39.07,72850.07,21.5,0.03197,3e-05,3.96647]
[1779946187136,39.08,72849.34,21.5,0.03195,3e-05,3.9652]
[1779946192171,39.08,72849.53,21.5,0.03197,3e-05,3.96707]
[1779946195193,39.08,72836.82,21.5,0.03156,3e-05,3.92412]
[1779946201235,39.09,72841.61,21.5,0.03173,3e-05,3.94237]
[1779946206271,39.09,72839.21,21.5,0.03167,3e-05,3.93557]
[1779946211463,39.09,72838.31,21.5,0.03165,3e-05,3.93365]
[1779946213320,39.1,72853.73,21.5,0.03217,3e-05,3.98768]
[1779946216341,39.1,72868.42,21.5,0.03267,3e-05,4.03933]
[1779946220369,39.1,72881.27,21.5,0.03311,3e-05,4.08485]
[1779946225404,39.1,72882.84,21.5,0.03316,3e-05,4.09055]
[1779946230439,39.1,72883.05,21.5,0.03317,3e-05,4.09141]
[1779946235474,39.1,72885.25,21.5,0.03323,3e-05,4.09628]
[1779946240509,39.1,72888.96,21.5,0.03335,3e-05,4.10947]
[1779946245544,39.1,72890.16,21.5,0.03339,3e-05,4.11365]
[1779946250579,39.1,72901.41,21.5,0.03378,3e-05,4.15344]
[1779946253986,39.1,72908.78,21.5,0.03403,3e-05,4.17951]
[1779946254385,39.1,72908.78,21.5,0.03403,3e-05,4.17951]
[1779946260652,39.1,72922.12,21.5,0.03449,4e-05,4.22658]
[1779946263911,39.09,72934.78,21.5,0.03493,4e-05,4.27164]
[1779946269755,39.09,72941.54,21.5,0.03516,4e-05,4.29448]
[1779946274785,39.08,72931.03,21.5,0.03477,4e-05,4.25458]
[1779946279820,39.08,72930.07,21.5,0.03472,4e-05,4.24982]
[1779946284830,39.08,72929.82,21.5,0.0347,4e-05,4.24791]
[1779946289890,39.08,72926.04,21.5,0.03455,4e-05,4.23296]
[1779946294926,39.07,72924.12,21.5,0.03445,4e-05,4.2219]
[1779946299961,39.07,72920.67,21.5,0.03432,4e-05,4.20843]
[1779946304326,39.07,72921.23,21.5,0.03433,4e-05,4.20969]
[1779946304996,39.07,72920.81,21.5,0.03432,4e-05,4.20851]
[1779946305273,39.07,72920.81,21.5,0.03432,4e-05,4.20851]
[1779946306003,39.07,72921.25,21.5,0.03433,4e-05,4.2099]
[1779946311038,39.06,72922.26,21.5,0.03436,4e-05,4.21255]
[1779946316073,39.06,72924.55,21.5,0.03443,4e-05,4.21977]
[1779946321108,39.06,72925.21,21.5,0.03444,4e-05,4.22117]
[1779946324131,39.06,72891.25,21.5,0.03326,3e-05,4.09924]
[1779946329599,39.06,72891.51,21.5,0.03327,3e-05,4.10014]
[1779946336026,39.06,72886.68,21.5,0.0331,3e-05,4.08299]
[1779946342360,39.06,72880.81,21.5,0.0329,3e-05,4.0626]
[1779946342590,39.06,72866.56,21.5,0.03242,3e-05,4.01278]
[1779946345279,39.06,72852.23,21.5,0.03195,3e-05,3.96356]
[1779946350318,39.06,72857.59,21.5,0.03214,3e-05,3.98341]
[1779946355353,39.07,72868.32,21.5,0.03248,3e-05,4.01859]
[1779946360390,39.07,72860.89,21.5,0.03224,3e-05,3.99344]
[1779946365425,39.07,72872.34,21.5,0.03263,3e-05,4.0341]
[1779946370491,39.07,72872.59,21.5,0.03265,3e-05,4.03549]
[1779946370932,39.07,72888.46,21.5,0.03319,3e-05,4.09128]
[1779946376502,39.07,72889.61,21.5,0.03323,3e-05,4.09531]
[1779946381537,39.07,72887.87,21.5,0.03317,3e-05,4.08914]
[1779946386595,39.07,72887.7,21.5,0.03316,3e-05,4.0886]
[1779946391631,39.07,72895.33,21.5,0.03342,3e-05,4.11558]
[1779946396666,39.07,72900.73,21.5,0.03361,3e-05,4.13457]
[1779946401701,39.07,72908.48,21.5,0.03387,3e-05,4.16181]
[1779946404722,39.07,72895.22,21.5,0.03341,3e-05,4.11428]
[1779946409995,39.07,72897.58,21.5,0.03349,3e-05,4.12251]
[1779946413332,39.07,72878.93,21.5,0.03283,3e-05,4.05367]
[1779946415799,39.07,72846.64,21.5,0.03175,3e-05,3.94163]
[1779946420096,39.07,72813.54,21.5,0.03068,3e-05,3.82999]
[1779946424082,39.08,72827.54,21.5,0.03115,3e-05,3.87915]
[1779946429156,39.08,72817.63,21.5,0.03085,3e-05,3.84708]
[1779946430084,39.08,72818.09,21.5,0.03087,3e-05,3.84903]
[1779946432918,39.09,72832.01,21.5,0.03133,3e-05,3.89784]
[1779946438173,39.09,72833.15,21.5,0.03138,3e-05,3.90294]
[1779946442992,39.09,72845.63,21.5,0.03181,3e-05,3.94735]
[1779946443301,39.09,72845.63,21.5,0.03181,3e-05,3.94735]
[1779946443997,39.1,72860.53,21.5,0.0323,3e-05,3.9991]
[1779946449032,39.1,72870.44,21.5,0.03264,3e-05,4.03419]
[1779946454067,39.1,72870.59,21.5,0.03265,3e-05,4.03511]
[1779946459102,39.1,72873.46,21.5,0.03275,3e-05,4.04552]
[1779946464137,39.1,72874.18,21.5,0.03278,3e-05,4.04831]
[1779946469172,39.1,72876.76,21.5,0.03287,3e-05,4.05755]
[1779946474699,39.1,72875.79,21.5,0.03281,3e-05,4.05133]
[1779946479247,39.1,72891.0,21.5,0.03334,3e-05,4.10515]
[1779946484285,39.1,72904.94,21.5,0.03381,3e-05,4.15432]
[1779946489319,39.1,72914.98,21.5,0.03416,4e-05,4.18944]
[1779946494355,39.1,72909.6,21.5,0.03396,3e-05,4.16941]
[1779946499951,39.09,72911.27,21.5,0.03401,3e-05,4.17479]
[1779946501404,39.09,72895.43,21.5,0.03346,3e-05,4.11798]
[1779946506439,39.09,72893.83,21.5,0.0334,3e-05,4.11209]
[1779946512094,39.09,72893.87,21.5,0.0334,3e-05,4.1121]
[1779946512692,39.09,72849.5,21.5,0.0319,3e-05,3.9569]
[1779946519176,39.1,72854.63,21.5,0.03209,3e-05,3.97573]
[1779946519187,39.1,72854.63,21.5,0.03209,3e-05,3.97573]
[1779946520070,39.1,72851.8,21.5,0.03199,3e-05,3.96633]
[1779946520145,39.1,72851.8,21.5,0.03199,3e-05,3.96633]
[1779946524394,39.1,72839.12,21.5,0.03158,3e-05,3.92361]
[1779946530613,39.1,72843.59,21.5,0.03175,3e-05,3.94077]
[1779946535845,39.11,72852.66,21.5,0.03204,3e-05,3.96998]
[1779946540860,39.11,72849.64,21.5,0.03195,3e-05,3.96047]
[1779946546152,39.11,72847.72,21.5,0.03189,3e-05,3.95486]
[1779946551761,39.12,72849.29,21.5,0.03196,3e-05,3.96176]
[1779946556796,39.12,72840.38,21.5,0.03168,3e-05,3.9323]
[1779946561831,39.12,72849.2,21.5,0.03198,3e-05,3.96393]
[1779946566866,39.13,72848.92,21.5,0.03198,3e-05,3.964]
[1779946571909,39.13,72843.81,21.5,0.03182,3e-05,3.94748]
[1779946574146,39.13,72827.58,21.5,0.03129,3e-05,3.89237]
[1779946576847,39.13,72825.12,21.5,0.03122,3e-05,3.88455]
[1779946582990,39.14,72820.2,21.5,0.03109,3e-05,3.87061]
[1779946587018,39.14,72835.89,21.5,0.03161,3e-05,3.92543]
[1779946592054,39.15,72832.95,21.5,0.0315,3e-05,3.9137]
[1779946593301,39.15,72832.95,21.5,0.0315,3e-05,3.9137]
[1779946599104,39.15,72832.07,21.5,0.0315,3e-05,3.91271]
[1779946604139,39.16,72825.53,21.5,0.0313,3e-05,3.89188]
[1779946609174,39.16,72836.69,21.5,0.03168,3e-05,3.93154]
[1779946611189,39.16,72850.95,21.5,0.03215,3e-05,3.98108]
[1779946616226,39.17,72850.3,21.5,0.03214,3e-05,3.97974]
[1779946620047,39.17,72856.56,21.5,0.03235,3e-05,4.00186]
[1779946625289,39.17,72856.73,21.5,0.03237,3e-05,4.00317]
[1779946630324,39.17,72858.4,21.5,0.03243,3e-05,4.00956]
[1779946635359,39.17,72860.57,21.5,0.0325,3e-05,4.01757]
[1779946640394,39.17,72860.31,21.5,0.0325,3e-05,4.01712]
[1779946642408,39.17,72875.9,21.5,0.03303,3e-05,4.07181]
[1779946646369,39.17,72875.88,21.5,0.03303,3e-05,4.07169]
[1779946651472,39.17,72873.71,21.5,0.03293,3e-05,4.06116]
[1779946655500,39.17,72860.85,21.5,0.0325,3e-05,4.01643]
[1779946660535,39.18,72860.29,21.5,0.03249,3e-05,4.01503]
[1779946665572,39.18,72869.69,21.5,0.03281,3e-05,4.0484]
[1779946670607,39.18,72875.32,21.5,0.033,3e-05,4.06831]
[1779946675642,39.18,72875.47,21.5,0.03301,3e-05,4.06901]
[1779946680677,39.18,72875.88,21.5,0.03302,3e-05,4.07065]
[1779946685873,39.18,72875.45,21.5,0.03301,3e-05,4.06931]
[1779946690980,39.18,72875.7,21.5,0.03302,3e-05,4.07042]
[1779946691254,39.18,72894.19,21.5,0.03366,3e-05,4.13569]
[1779946697345,39.18,72901.82,21.5,0.03392,3e-05,4.16239]
[1779946702843,39.18,72898.14,21.5,0.03378,3e-05,4.14845]
[1779946707878,39.18,72883.1,21.5,0.03326,3e-05,4.09474]
[1779946712913,39.18,72881.87,21.5,0.03319,3e-05,4.08736]
[1779946714375,39.18,72881.87,21.5,0.03319,3e-05,4.08736]
[1779946719962,39.18,72879.5,21.5,0.03311,3e-05,4.07904]
[1779946723925,39.18,72879.04,21.5,0.0331,3e-05,4.07747]
[1779946729025,39.18,72879.36,21.5,0.03311,3e-05,4.07874]
[1779946734072,39.18,72879.32,21.5,0.03311,3e-05,4.07873]
[1779946739107,39.18,72878.17,21.5,0.03307,3e-05,4.07483]
[1779946744142,39.18,72879.78,21.5,0.03313,3e-05,4.08068]
[1779946748243,39.18,72879.06,21.5,0.0331,3e-05,4.07824]
[1779946754214,39.18,72880.95,21.5,0.03317,3e-05,4.08515]
[1779946759249,39.18,72882.0,21.5,0.03321,3e-05,4.08897]
[1779946764284,39.18,72893.63,21.5,0.03361,3e-05,4.13015]
[1779946769319,39.18,72893.14,21.5,0.03359,3e-05,4.12814]
[1779946773501,39.18,72895.14,21.5,0.03363,3e-05,4.13207]
[1779946775006,39.18,72895.17,21.5,0.03364,3e-05,4.13235]
[1779946778382,39.18,72910.38,21.5,0.03418,3e-05,4.18785]
[1779946783582,39.18,72910.38,21.5,0.03419,3e-05,4.18891]
[1779946789460,39.19,72912.13,21.5,0.03427,4e-05,4.19696]
[1779946794495,39.19,72911.48,21.5,0.03426,4e-05,4.19589]
[1779946796835,39.19,72911.3,21.5,0.03426,4e-05,4.19575]
[1779946802551,39.19,72911.09,21.5,0.03424,4e-05,4.19399]
[1779946807108,39.19,72913.27,21.5,0.03431,4e-05,4.20114]
[1779946812621,39.19,72921.95,21.5,0.0346,4e-05,4.23128]
[1779946818467,39.18,72918.8,21.5,0.03448,4e-05,4.21904]
[1779946820075,39.18,72917.49,21.5,0.03443,4e-05,4.21388]
[1779946820167,39.18,72917.49,21.5,0.03443,4e-05,4.21388]
[1779946825713,39.18,72926.47,21.5,0.03473,4e-05,4.24475]
[1779946830749,39.18,72912.4,21.5,0.03423,4e-05,4.19283]
[1779946835788,39.17,72916.7,21.5,0.03434,4e-05,4.20425]
[1779946840823,39.17,72917.89,21.5,0.03438,4e-05,4.20752]
[1779946845858,39.17,72918.88,21.5,0.0344,4e-05,4.21004]
[1779946850893,39.16,72914.95,21.5,0.03425,4e-05,4.19492]
[1779946855929,39.16,72916.32,21.5,0.03429,4e-05,4.19889]
[1779946860964,39.16,72914.91,21.5,0.03423,4e-05,4.19287]
[1779946864968,39.16,72915.03,21.5,0.03423,4e-05,4.19273]
[1779946866023,39.16,72915.03,21.5,0.03423,4e-05,4.19254]
[1779946872366,39.15,72915.37,21.5,0.03423,4e-05,4.19302]
[1779946877664,39.15,72918.78,21.5,0.03434,4e-05,4.20428]
[1779946884128,39.15,72918.62,21.5,0.03432,4e-05,4.20206]
[1779946889163,39.14,72918.07,21.5,0.03429,4e-05,4.1991]
[1779946897219,39.14,72917.36,21.5,0.03423,4e-05,4.19198]
[1779946902254,39.14,72907.59,21.5,0.03388,3e-05,4.15621]
[1779946907289,39.14,72907.32,21.5,0.03386,3e-05,4.15462]
[1779946912324,39.13,72895.68,21.5,0.03345,3e-05,4.11265]
[1779946917361,39.13,72895.95,21.5,0.03346,3e-05,4.11332]
[1779946922396,39.13,72898.82,21.5,0.03356,3e-05,4.12316]
[1779946927430,39.13,72904.8,21.5,0.03376,3e-05,4.14412]
[1779946932466,39.13,72905.26,21.5,0.03377,3e-05,4.14533]
[1779946937501,39.13,72910.1,21.5,0.03394,3e-05,4.16218]
[1779946942536,39.13,72904.81,21.5,0.03375,3e-05,4.1429]
[1779946947571,39.13,72905.22,21.5,0.03376,3e-05,4.14402]
[1779946952606,39.13,72906.03,21.5,0.03376,3e-05,4.14355]
[1779946957647,39.13,72906.8,21.5,0.03378,3e-05,4.14598]
[1779946962682,39.13,72912.65,21.5,0.03398,3e-05,4.16651]
[1779946968724,39.12,72913.81,21.5,0.03402,3e-05,4.17002]
[1779946973759,39.12,72914.49,21.5,0.03404,3e-05,4.17191]
[1779946978794,39.12,72906.01,21.5,0.03374,3e-05,4.14114]
[1779946983857,39.12,72896.95,21.5,0.03342,3e-05,4.10869]
[1779946988892,39.12,72897.1,21.5,0.03343,3e-05,4.10918]
[1779946993927,39.12,72889.48,21.5,0.03316,3e-05,4.08226]
[1779946998962,39.12,72889.37,21.5,0.03316,3e-05,4.08211]
[1779947006011,39.12,72888.94,21.5,0.03315,3e-05,4.08093]
[1779947012053,39.12,72889.52,21.5,0.03315,3e-05,4.08034]
[1779947014544,39.12,72889.37,21.5,0.03315,3e-05,4.07992]
[1779947020109,39.12,72895.07,21.5,0.03335,3e-05,4.10034]
[1779947025144,39.12,72893.73,21.5,0.0333,3e-05,4.09572]
[1779947030179,39.12,72894.17,21.5,0.03332,3e-05,4.09743]
[1779947035213,39.13,72887.26,21.5,0.03308,3e-05,4.07336]
[1779947040249,39.13,72886.93,21.5,0.03308,3e-05,4.07256]
[1779947045284,39.13,72886.58,21.5,0.03307,3e-05,4.07169]
[1779947050532,39.13,72886.81,21.5,0.03308,3e-05,4.07281]
[1779947056051,39.13,72897.0,21.5,0.03343,3e-05,4.10916]
[1779947056808,39.13,72897.0,21.5,0.03343,3e-05,4.10916]
[1779947064630,39.13,72901.08,21.5,0.03357,3e-05,4.12363]
[1779947072476,39.13,72899.33,21.5,0.03349,3e-05,4.11432]
[1779947077511,39.13,72899.75,21.5,0.0335,3e-05,4.1158]
[1779947082548,39.13,72898.11,21.5,0.03345,3e-05,4.10997]
[1779947087583,39.13,72908.98,21.5,0.03382,3e-05,4.14852]
[1779947092618,39.13,72909.16,21.5,0.03383,3e-05,4.14885]
[1779947097653,39.13,72910.36,21.5,0.03386,3e-05,4.15281]
[1779947102688,39.13,72920.5,21.5,0.03421,4e-05,4.18864]
[1779947108730,39.12,72921.33,21.5,0.03424,4e-05,4.19084]
[1779947113765,39.12,72921.28,21.5,0.03423,4e-05,4.19004]
[1779947118800,39.12,72921.1,21.5,0.03422,4e-05,4.18879]
[1779947120838,39.12,72937.21,21.5,0.03478,4e-05,4.24679]
[1779947121404,39.12,72937.21,21.5,0.03478,4e-05,4.24679]
[1779947121822,39.12,72931.34,21.5,0.03458,4e-05,4.22573]
[1779947123771,39.12,72925.84,21.5,0.03439,4e-05,4.20623]
[1779947123981,39.12,72924.73,21.5,0.03435,4e-05,4.2026]
[1779947124151,39.12,72924.73,21.5,0.03435,4e-05,4.2026]
[1779947124227,39.12,72924.73,21.5,0.03435,4e-05,4.2026]
[1779947124624,39.12,72924.73,21.5,0.03435,4e-05,4.2026]
[1779947124954,39.12,72924.73,21.5,0.03435,4e-05,4.2026]
[1779947124966,39.12,72920.6,21.5,0.03421,4e-05,4.18813]
[1779947128095,39.13,72918.56,21.5,0.03415,4e-05,4.182]
[1779947128967,39.13,72918.56,21.5,0.03415,4e-05,4.182]
[1779947129137,39.13,72919.77,21.5,0.0342,4e-05,4.18675]
[1779947129884,39.13,72933.98,21.5,0.0347,4e-05,4.23835]
[1779947130399,39.13,72933.98,21.5,0.0347,4e-05,4.23835]
[1779947130617,39.13,72933.98,21.5,0.0347,4e-05,4.23835]
[1779947132514,39.13,72936.3,21.5,0.03477,4e-05,4.2443]
[1779947134045,39.13,72932.72,21.5,0.03464,4e-05,4.2319]
[1779947134920,39.13,72933.4,21.5,0.03467,4e-05,4.23415]
[1779947139956,39.13,72925.26,21.5,0.03437,4e-05,4.20386]
[1779947144991,39.13,72924.45,21.5,0.03433,4e-05,4.20017]
[1779947150026,39.12,72918.18,21.5,0.03411,4e-05,4.17696]
[1779947156068,39.12,72918.12,21.5,0.0341,4e-05,4.17606]
[1779947161103,39.12,72917.43,21.5,0.03407,3e-05,4.17303]
[1779947166138,39.12,72909.48,21.5,0.03378,3e-05,4.14408]
[1779947171173,39.12,72907.76,21.5,0.03372,3e-05,4.13763]
[1779947176208,39.12,72904.76,21.5,0.03362,3e-05,4.12667]
[1779947181632,39.12,72898.5,21.5,0.0334,3e-05,4.10427]
[1779947186847,39.12,72886.28,21.5,0.03298,3e-05,4.06137]
[1779947192320,39.12,72886.46,21.5,0.03297,3e-05,4.05949]
[1779947197891,39.12,72885.62,21.5,0.03294,3e-05,4.05683]
[1779947204404,39.12,72884.89,21.5,0.03292,3e-05,4.0549]
[1779947209439,39.12,72881.0,21.5,0.0328,3e-05,4.04169]
[1779947211442,39.12,72880.96,21.5,0.0328,3e-05,4.04165]
[1779947216490,39.12,72885.41,21.5,0.03295,3e-05,4.05783]
[1779947221525,39.13,72885.69,21.5,0.03297,3e-05,4.05913]
[1779947224546,39.13,72899.26,21.5,0.03343,3e-05,4.10714]
[1779947229581,39.13,72895.94,21.5,0.03332,3e-05,4.09532]
[1779947234619,39.13,72894.79,21.5,0.03328,3e-05,4.09126]
[1779947239654,39.13,72892.67,21.5,0.03321,3e-05,4.08385]
[1779947244689,39.13,72894.84,21.5,0.03328,3e-05,4.09156]
[1779947249728,39.13,72886.2,21.5,0.03299,3e-05,4.06126]
[1779947254762,39.13,72891.52,21.5,0.03315,3e-05,4.07728]
[1779947260805,39.13,72893.86,21.5,0.03323,3e-05,4.08569]
[1779947265840,39.13,72895.61,21.5,0.03329,3e-05,4.09188]
[1779947271889,39.13,72899.24,21.5,0.03341,3e-05,4.10465]
[1779947275613,39.13,72907.66,21.5,0.0337,3e-05,4.13433]
[1779947276026,39.13,72872.35,21.5,0.0325,3e-05,4.00992]
[1779947278128,39.13,72869.15,21.5,0.03239,3e-05,3.99891]
[1779947284565,39.13,72869.4,21.5,0.0324,3e-05,4.00046]
[1779947285147,39.13,72863.45,21.5,0.03221,3e-05,3.9802]
[1779947291018,39.13,72853.99,21.5,0.0319,3e-05,3.94871]
[1779947296909,39.14,72854.29,21.5,0.03192,3e-05,3.95059]
[1779947303102,39.14,72855.62,21.5,0.03198,3e-05,3.95682]
[1779947309144,39.14,72850.44,21.5,0.03182,3e-05,3.94034]
[1779947312165,39.15,72835.68,21.5,0.03132,3e-05,3.88759]
[1779947317203,39.15,72828.16,21.5,0.0311,3e-05,3.86372]
[1779947322237,39.16,72824.08,21.5,0.03098,3e-05,3.85178]
[1779947327273,39.16,72819.03,21.5,0.03084,3e-05,3.83665]
[1779947332308,39.17,72815.59,21.5,0.03075,3e-05,3.82719]
[1779947337343,39.17,72815.62,21.5,0.03077,3e-05,3.82941]
[1779947342381,39.18,72817.32,21.5,0.03084,3e-05,3.8372]
[1779947347413,39.19,72814.47,21.5,0.03077,3e-05,3.82963]
[1779947352450,39.19,72815.42,21.5,0.03082,3e-05,3.83486]
[1779947355471,39.2,72798.7,21.5,0.0303,3e-05,3.77999]
[1779947359521,39.2,72791.07,21.5,0.03007,3e-05,3.75611]
[1779947359688,39.2,72806.22,21.5,0.03056,3e-05,3.80719]
[1779947360876,39.2,72806.22,21.5,0.03056,3e-05,3.80719]
[1779947361098,39.2,72806.22,21.5,0.03056,3e-05,3.80719]
[1779947366547,39.21,72811.55,21.5,0.03076,3e-05,3.82792]
[1779947368297,39.21,72811.79,21.5,0.03077,3e-05,3.82914]
[1779947368562,39.21,72826.98,21.5,0.03126,3e-05,3.88091]
[1779947369651,39.21,72826.98,21.5,0.03126,3e-05,3.88091]
[1779947369834,39.21,72826.98,21.5,0.03126,3e-05,3.88091]
[1779947371582,39.21,72830.53,21.5,0.03136,3e-05,3.89069]
[1779947371687,39.22,72865.75,21.5,0.03253,3e-05,4.01219]
[1779947373313,39.22,72877.27,21.5,0.03292,3e-05,4.05254]
[1779947378528,39.22,72877.25,21.5,0.03293,3e-05,4.05262]
[1779947383682,39.22,72873.63,21.5,0.03281,3e-05,4.04018]
[1779947388717,39.22,72872.58,21.5,0.03277,3e-05,4.03684]
[1779947393752,39.22,72872.61,21.5,0.03278,3e-05,4.03728]
[1779947394250,39.22,72872.61,21.5,0.03278,3e-05,4.03728]
[1779947399794,39.22,72873.7,21.5,0.03282,3e-05,4.04146]
[1779947410873,39.22,72873.24,21.5,0.03281,3e-05,4.04048]
[1779947416916,39.22,72873.46,21.5,0.03282,3e-05,4.04157]
[1779947421951,39.22,72873.8,21.5,0.03283,3e-05,4.04306]
[1779947426986,39.22,72873.23,21.5,0.03282,3e-05,4.04132]
[1779947428129,39.22,72873.23,21.5,0.03282,3e-05,4.04132]
[1779947428620,39.22,72873.41,21.5,0.03282,3e-05,4.042]
[1779947433705,39.22,72874.89,21.5,0.03285,3e-05,4.04436]
[1779947439070,39.22,72888.94,21.5,0.03333,3e-05,4.0937]
[1779947440326,39.22,72888.94,21.5,0.03333,3e-05,4.0937]
[1779947441813,39.22,72882.84,21.5,0.03312,3e-05,4.07216]
[1779947442452,39.22,72883.52,21.5,0.03315,3e-05,4.07456]
[1779947442772,39.22,72883.52,21.5,0.03315,3e-05,4.07456]
[1779947451470,39.22,72882.53,21.5,0.03311,3e-05,4.07113]
[1779947457196,39.22,72889.44,21.5,0.03335,3e-05,4.09542]
[1779947462231,39.22,72889.84,21.5,0.03336,3e-05,4.09674]
[1779947467266,39.22,72891.15,21.5,0.0334,3e-05,4.10125]
[1779947473308,39.22,72891.54,21.5,0.03342,3e-05,4.10247]
[1779947475982,39.22,72891.49,21.5,0.03341,3e-05,4.10227]
[1779947477074,39.22,72891.77,21.5,0.03342,3e-05,4.1032]
[1779947482593,39.22,72903.31,21.5,0.03382,3e-05,4.14421]
[1779947488413,39.22,72900.92,21.5,0.03373,3e-05,4.13512]
[1779947493448,39.22,72900.42,21.5,0.03369,3e-05,4.12985]
[1779947498483,39.22,72900.52,21.5,0.03369,3e-05,4.12974]
[1779947503518,39.22,72899.53,21.5,0.03365,3e-05,4.12576]
[1779947508554,39.22,72899.65,21.5,0.03365,3e-05,4.12571]
[1779947513589,39.21,72900.22,21.5,0.03366,3e-05,4.12724]
[1779947518625,39.21,72900.5,21.5,0.03367,3e-05,4.12773]
[1779947524668,39.21,72900.63,21.5,0.03367,3e-05,4.12757]
[1779947529703,39.21,72904.39,21.5,0.03379,3e-05,4.14038]
[1779947534738,39.21,72905.15,21.5,0.03381,3e-05,4.14245]
[1779947539773,39.21,72908.51,21.5,0.03392,3e-05,4.15373]
[1779947544813,39.2,72900.05,21.5,0.03362,3e-05,4.12297]
[1779947549848,39.2,72897.98,21.5,0.03355,3e-05,4.11519]
[1779947554883,39.2,72899.3,21.5,0.03356,3e-05,4.11644]
[1779947559918,39.2,72899.36,21.5,0.03356,3e-05,4.11622]
[1779947564953,39.2,72900.54,21.5,0.0336,3e-05,4.11997]
[1779947569988,39.2,72899.27,21.5,0.03355,3e-05,4.11501]
[1779947575023,39.2,72899.33,21.5,0.03355,3e-05,4.11479]
[1779947581065,39.2,72896.16,21.5,0.03343,3e-05,4.10306]
[1779947586102,39.2,72890.0,21.5,0.03322,3e-05,4.08112]
[1779947591136,39.2,72891.57,21.5,0.03327,3e-05,4.08657]
[1779947596171,39.19,72905.77,21.5,0.03376,3e-05,4.13657]
[1779947601206,39.19,72907.12,21.5,0.0338,3e-05,4.14086]
[1779947607247,39.19,72906.33,21.5,0.03377,3e-05,4.13747]
[1779947612283,39.19,72908.82,21.5,0.03383,3e-05,4.14289]
[1779947617318,39.19,72912.61,21.5,0.03395,3e-05,4.15589]
[1779947622353,39.19,72912.88,21.5,0.03396,3e-05,4.1563]
[1779947627388,39.19,72913.9,21.5,0.03399,3e-05,4.15936]
[1779947632434,39.18,72917.1,21.5,0.03409,3e-05,4.17008]
[1779947637469,39.18,72916.25,21.5,0.03406,3e-05,4.16634]
[1779947642504,39.18,72922.26,21.5,0.03426,4e-05,4.18706]
[1779947647539,39.18,72922.49,21.5,0.03426,4e-05,4.18703]
[1779947652574,39.17,72923.95,21.5,0.0343,4e-05,4.19138]
[1779947657609,39.17,72928.27,21.5,0.03444,4e-05,4.20598]
[1779947663651,39.17,72928.4,21.5,0.03444,4e-05,4.20521]
[1779947670700,39.16,72928.09,21.5,0.03441,4e-05,4.20269]
[1779947675735,39.16,72928.12,21.5,0.03438,4e-05,4.19877]
[1779947680769,39.16,72928.49,21.5,0.03438,4e-05,4.19914]
[1779947685805,39.16,72928.49,21.5,0.03437,4e-05,4.19818]
[1779947690841,39.15,72926.39,21.5,0.03429,4e-05,4.18969]
[1779947695876,39.15,72918.68,21.5,0.03401,3e-05,4.16129]
[1779947700911,39.15,72919.99,21.5,0.03405,3e-05,4.16533]
[1779947705948,39.15,72921.77,21.5,0.03411,4e-05,4.17099]
[1779947710983,39.15,72923.64,21.5,0.03416,4e-05,4.17694]
[1779947716018,39.14,72922.15,21.5,0.0341,4e-05,4.17083]
[1779947722061,39.14,72919.11,21.5,0.03399,3e-05,4.15919]
[1779947727096,39.14,72919.55,21.5,0.034,3e-05,4.16013]
[1779947728151,39.14,72919.55,21.5,0.034,3e-05,4.16013]
[1779947728635,39.14,72919.73,21.5,0.034,3e-05,4.16064]
[1779947728687,39.14,72919.73,21.5,0.034,3e-05,4.16064]
[1779947736159,39.14,72920.56,21.5,0.034,3e-05,4.15958]
[1779947741194,39.14,72921.02,21.5,0.03401,3e-05,4.16057]
[1779947746229,39.13,72918.01,21.5,0.0339,3e-05,4.14916]
[1779947751264,39.13,72910.54,21.5,0.03363,3e-05,4.122]
[1779947756299,39.13,72906.7,21.5,0.0335,3e-05,4.10808]
[1779947761340,39.13,72908.65,21.5,0.03356,3e-05,4.11484]
[1779947766376,39.13,72910.73,21.5,0.03363,3e-05,4.12195]
[1779947771410,39.13,72910.38,21.5,0.03362,3e-05,4.12039]
[1779947776446,39.13,72914.92,21.5,0.03377,3e-05,4.13615]
[1779947781480,39.13,72920.78,21.5,0.03397,3e-05,4.15654]
[1779947786515,39.12,72921.57,21.5,0.03399,3e-05,4.15876]
[1779947791550,39.12,72923.77,21.5,0.03404,4e-05,4.16295]
[1779947796585,39.12,72930.71,21.5,0.03428,4e-05,4.18715]
[1779947801621,39.12,72929.22,21.5,0.03422,4e-05,4.18096]
[1779947807662,39.12,72923.87,21.5,0.03402,4e-05,4.16092]
[1779947812697,39.11,72921.75,21.5,0.03394,3e-05,4.15281]
[1779947817732,39.11,72917.97,21.5,0.0338,3e-05,4.13891]
[1779947822755,39.11,72910.93,21.5,0.03356,3e-05,4.1136]
[1779947827803,39.11,72900.98,21.5,0.03321,3e-05,4.07824]
[1779947832845,39.11,72900.31,21.5,0.03319,3e-05,4.07604]
[1779947837880,39.11,72901.16,21.5,0.03322,3e-05,4.07917]
[1779947842915,39.11,72904.66,21.5,0.03334,3e-05,4.09158]
[1779947847950,39.11,72908.6,21.5,0.03348,3e-05,4.10552]
[1779947852985,39.11,72910.44,21.5,0.03352,3e-05,4.10887]
[1779947858021,39.11,72905.77,21.5,0.03335,3e-05,4.0922]
[1779947863056,39.11,72902.83,21.5,0.03325,3e-05,4.08184]
[1779947868091,39.11,72898.81,21.5,0.03312,3e-05,4.06777]
[1779947873125,39.11,72898.67,21.5,0.03311,3e-05,4.06746]
[1779947878161,39.11,72897.42,21.5,0.03307,3e-05,4.06324]
[1779947882437,39.11,72878.76,21.5,0.03244,3e-05,3.99815]
[1779947888755,39.12,72875.24,21.5,0.03233,3e-05,3.98685]
[1779947893316,39.12,72875.29,21.5,0.03234,3e-05,3.98767]
[1779947899310,39.12,72869.23,21.5,0.03215,3e-05,3.96793]
[1779947906361,39.13,72869.41,21.5,0.03217,3e-05,3.96984]
[1779947911396,39.13,72868.7,21.5,0.03213,3e-05,3.96538]
[1779947916432,39.13,72870.26,21.5,0.03219,3e-05,3.97172]
[1779947921467,39.13,72870.74,21.5,0.03222,3e-05,3.97429]
[1779947927509,39.14,72870.48,21.5,0.03222,3e-05,3.97461]
[1779947932544,39.14,72869.92,21.5,0.03221,3e-05,3.97353]
[1779947937580,39.14,72868.9,21.5,0.03218,3e-05,3.97085]
[1779947937809,39.14,72868.9,21.5,0.03218,3e-05,3.97085]
[1779947943622,39.15,72863.07,21.5,0.032,3e-05,3.95186]
[1779947948658,39.15,72861.35,21.5,0.03195,3e-05,3.94694]
[1779947953693,39.15,72863.81,21.5,0.03205,3e-05,3.95647]
[1779947958728,39.15,72863.35,21.5,0.03204,3e-05,3.9559]
[1779947963763,39.16,72866.61,21.5,0.03216,3e-05,3.9682]
[1779947968798,39.16,72865.11,21.5,0.03212,3e-05,3.96398]
[1779947973834,39.16,72864.23,21.5,0.03208,3e-05,3.959]
[1779947978869,39.17,72864.85,21.5,0.03211,3e-05,3.96216]
[1779947983904,39.17,72864.81,21.5,0.03212,3e-05,3.96303]
[1779947988923,39.17,72864.74,21.5,0.03212,3e-05,3.96359]
[1779947995394,39.17,72871.2,21.5,0.03235,3e-05,3.98686]
[1779948001033,39.18,72868.64,21.5,0.03227,3e-05,3.97931]
[1779948006069,39.18,72867.44,21.5,0.03224,3e-05,3.9761]
[1779948011105,39.18,72869.07,21.5,0.03231,3e-05,3.98271]
[1779948016144,39.19,72864.06,21.5,0.03215,3e-05,3.96625]
[1779948021180,39.19,72861.59,21.5,0.03208,3e-05,3.9588]
[1779948027222,39.19,72849.04,21.5,0.03167,3e-05,3.91691]
[1779948028704,39.19,72849.04,21.5,0.03167,3e-05,3.91691]
[1779948029476,39.19,72848.53,21.5,0.03166,3e-05,3.91574]
[1779948029663,39.19,72848.53,21.5,0.03166,3e-05,3.91574]
[1779948035278,39.2,72854.99,21.5,0.03187,3e-05,3.93661]
[1779948040313,39.2,72850.04,21.5,0.03172,3e-05,3.92085]
[1779948045349,39.21,72848.22,21.5,0.03167,3e-05,3.91599]
[1779948050383,39.21,72849.83,21.5,0.03174,3e-05,3.92285]
[1779948050916,39.21,72849.83,21.5,0.03174,3e-05,3.92285]
[1779948056427,39.21,72848.69,21.5,0.03172,3e-05,3.92054]
[1779948061463,39.22,72848.95,21.5,0.03174,3e-05,3.92276]
[1779948066498,39.22,72867.64,21.5,0.03237,3e-05,3.98848]
[1779948071939,39.22,72875.68,21.5,0.03265,3e-05,4.01712]
[1779948077577,39.23,72885.49,21.5,0.03299,3e-05,4.05194]
[1779948080803,39.23,72891.14,21.5,0.03318,3e-05,4.07188]
[1779948086893,39.23,72888.44,21.5,0.03309,3e-05,4.06243]
[1779948086977,39.23,72888.47,21.5,0.03309,3e-05,4.06258]
[1779948087990,39.23,72888.55,21.5,0.03309,3e-05,4.06289]
[1779948093692,39.23,72890.87,21.5,0.03316,3e-05,4.06856]
[1779948098727,39.23,72892.13,21.5,0.0332,3e-05,4.07308]
[1779948103762,39.23,72891.71,21.5,0.03319,3e-05,4.07168]
[1779948108797,39.23,72891.37,21.5,0.03317,3e-05,4.07053]
[1779948113834,39.23,72891.15,21.5,0.03317,3e-05,4.06984]
[1779948118869,39.23,72883.94,21.5,0.03292,3e-05,4.04461]
[1779948123904,39.23,72891.96,21.5,0.0332,3e-05,4.07302]
[1779948128939,39.23,72897.7,21.5,0.0334,3e-05,4.0932]
[1779948133974,39.23,72899.06,21.5,0.03344,3e-05,4.09789]
[1779948139009,39.23,72890.01,21.5,0.03313,3e-05,4.06599]
[1779948144901,39.23,72884.27,21.5,0.03294,3e-05,4.04603]
[1779948150087,39.23,72877.97,21.5,0.03273,3e-05,4.02455]
[1779948155122,39.23,72876.9,21.5,0.03267,3e-05,4.01835]
[1779948163178,39.23,72875.16,21.5,0.03262,3e-05,4.01321]
[1779948168212,39.24,72885.11,21.5,0.03297,3e-05,4.04828]
[1779948173248,39.24,72893.22,21.5,0.03324,3e-05,4.07698]
[1779948178285,39.24,72896.18,21.5,0.03335,3e-05,4.08742]
[1779948181307,39.24,72882.86,21.5,0.03289,3e-05,4.04066]
[1779948186342,39.24,72882.0,21.5,0.03287,3e-05,4.03802]
[1779948191376,39.24,72881.49,21.5,0.03285,3e-05,4.03657]
[1779948196522,39.24,72881.18,21.5,0.03284,3e-05,4.03572]
[1779948204468,39.24,72878.56,21.5,0.03276,3e-05,4.0273]
[1779948209502,39.24,72878.88,21.5,0.03278,3e-05,4.02886]
[1779948212524,39.24,72893.18,21.5,0.03324,3e-05,4.07615]
[1779948217559,39.24,72891.28,21.5,0.03318,3e-05,4.06958]
[1779948222594,39.24,72892.62,21.5,0.03323,3e-05,4.07447]
[1779948227629,39.24,72892.21,21.5,0.03321,3e-05,4.07318]
[1779948232665,39.24,72901.69,21.5,0.03354,3e-05,4.10662]
[1779948237700,39.24,72902.84,21.5,0.03358,3e-05,4.1106]
[1779948242736,39.24,72903.68,21.5,0.03361,3e-05,4.11343]
[1779948247774,39.24,72904.17,21.5,0.03362,3e-05,4.11499]
[1779948252810,39.24,72903.66,21.5,0.0336,3e-05,4.11303]
[1779948257845,39.24,72902.64,21.5,0.03357,3e-05,4.10926]
[1779948262881,39.24,72902.47,21.5,0.03356,3e-05,4.10852]
[1779948267917,39.24,72901.24,21.5,0.03352,3e-05,4.1041]
[1779948272952,39.24,72907.33,21.5,0.0337,3e-05,4.12268]
[1779948277987,39.24,72906.49,21.5,0.03367,3e-05,4.11952]
[1779948283023,39.24,72907.38,21.5,0.0337,3e-05,4.12249]
[1779948288057,39.24,72909.01,21.5,0.03376,3e-05,4.12803]
[1779948293095,39.24,72908.25,21.5,0.03373,3e-05,4.12507]
[1779948298128,39.24,72906.09,21.5,0.03365,3e-05,4.11717]
[1779948303163,39.24,72905.74,21.5,0.03364,3e-05,4.11572]
[1779948310214,39.24,72905.74,21.5,0.03363,3e-05,4.11542]
[1779948315249,39.24,72906.78,21.5,0.03367,3e-05,4.11887]
[1779948320284,39.24,72906.71,21.5,0.03366,3e-05,4.11836]
[1779948325319,39.23,72907.19,21.5,0.03367,3e-05,4.11979]
[1779948329490,39.23,72906.79,21.5,0.03366,3e-05,4.1182]
[1779948329638,39.23,72906.79,21.5,0.03366,3e-05,4.1182]
[1779948329670,39.23,72906.79,21.5,0.03366,3e-05,4.1182]
[1779948329720,39.23,72906.79,21.5,0.03366,3e-05,4.1182]
[1779948339417,39.23,72907.29,21.5,0.03365,3e-05,4.11639]
[1779948345459,39.23,72908.29,21.5,0.03368,3e-05,4.1196]
[1779948353515,39.23,72909.27,21.5,0.03371,3e-05,4.12259]
[1779948358550,39.23,72909.57,21.5,0.03372,3e-05,4.12333]
[1779948363586,39.23,72910.0,21.5,0.03373,3e-05,4.12451]
[1779948368621,39.23,72910.27,21.5,0.03373,3e-05,4.12512]
[1779948373655,39.23,72908.76,21.5,0.03368,3e-05,4.11942]
[1779948378691,39.23,72906.51,21.5,0.0336,3e-05,4.11125]
[1779948383726,39.23,72907.62,21.5,0.03363,3e-05,4.11491]
[1779948388763,39.22,72899.6,21.5,0.03335,3e-05,4.08634]
[1779948392791,39.23,72886.68,21.5,0.03289,3e-05,4.03804]
[1779948396861,39.23,72877.24,21.5,0.03257,3e-05,4.00535]
[1779948398842,39.23,72862.88,21.5,0.03209,3e-05,3.95602]
[1779948403877,39.23,72859.73,21.5,0.032,3e-05,3.94631]
[1779948408912,39.23,72860.21,21.5,0.03203,3e-05,3.94909]
[1779948414622,39.24,72856.42,21.5,0.03191,3e-05,3.93699]
[1779948419989,39.24,72856.85,21.5,0.03194,3e-05,3.94019]
[1779948421218,39.24,72856.85,21.5,0.03194,3e-05,3.94019]
[1779948427042,39.25,72865.28,21.5,0.03224,3e-05,3.97081]
[1779948432078,39.25,72866.26,21.5,0.03228,3e-05,3.97532]
[1779948437113,39.25,72869.56,21.5,0.0324,3e-05,3.98763]
[1779948441370,39.25,72873.37,21.5,0.03254,3e-05,4.00144]
[1779948447036,39.25,72874.85,21.5,0.03259,3e-05,4.00725]
[1779948451212,39.26,72888.62,21.5,0.03304,3e-05,4.0528]
[1779948456248,39.26,72892.73,21.5,0.03318,3e-05,4.06739]
[1779948463297,39.26,72891.94,21.5,0.03316,3e-05,4.06481]
[1779948468332,39.26,72893.71,21.5,0.03322,3e-05,4.0712]
[1779948473367,39.26,72893.61,21.5,0.03322,3e-05,4.07096]
[1779948478402,39.26,72902.31,21.5,0.03352,3e-05,4.10169]
[1779948484242,39.26,72903.58,21.5,0.03356,3e-05,4.10605]
[1779948485507,39.26,72904.98,21.5,0.03361,3e-05,4.11093]
[1779948485517,39.26,72904.98,21.5,0.03361,3e-05,4.11093]
[1779948485527,39.26,72905.2,21.5,0.03362,3e-05,4.11167]
[1779948491500,39.26,72911.28,21.5,0.03382,3e-05,4.13259]
[1779948494365,39.26,72900.19,21.5,0.03344,3e-05,4.0932]
[1779948498610,39.25,72902.5,21.5,0.03351,3e-05,4.10118]
[1779948504592,39.25,72889.51,21.5,0.03307,3e-05,4.05533]
[1779948506618,39.25,72875.54,21.5,0.03259,3e-05,4.0066]
[1779948507924,39.25,72875.54,21.5,0.03259,3e-05,4.0066]
[1779948509924,39.26,72862.66,21.5,0.03216,3e-05,3.96225]
[1779948510515,39.26,72859.55,21.5,0.03206,3e-05,3.95171]
[1779948515676,39.26,72858.84,21.5,0.03203,3e-05,3.94752]
[1779948520711,39.26,72860.37,21.5,0.03209,3e-05,3.95376]
[1779948521422,39.26,72860.37,21.5,0.03209,3e-05,3.95376]
[1779948521557,39.26,72860.37,21.5,0.03209,3e-05,3.95376]
[1779948526753,39.26,72871.0,21.5,0.03245,3e-05,3.9915]
[1779948532797,39.27,72871.37,21.5,0.03247,3e-05,3.99349]
[1779948533431,39.27,72871.37,21.5,0.03247,3e-05,3.99349]
[1779948540853,39.27,72859.81,21.5,0.0321,3e-05,3.95478]
[1779948545711,39.27,72856.8,21.5,0.032,3e-05,3.94514]
[1779948550923,39.28,72857.55,21.5,0.03204,3e-05,3.94883]
[1779948554950,39.28,72877.42,21.5,0.03271,3e-05,4.01822]
[1779948559986,39.28,72880.11,21.5,0.03281,3e-05,4.02787]
[1779948565021,39.28,72879.44,21.5,0.03279,3e-05,4.02576]
[1779948570107,39.28,72879.44,21.5,0.03279,3e-05,4.02596]
[1779948570134,39.28,72879.44,21.5,0.03279,3e-05,4.02596]
[1779948575196,39.28,72879.01,21.5,0.03275,3e-05,4.02166]
[1779948581133,39.28,72879.06,21.5,0.03276,3e-05,4.02225]
[1779948587176,39.28,72878.46,21.5,0.03274,3e-05,4.02049]
[1779948592211,39.28,72878.17,21.5,0.03273,3e-05,4.01978]
[1779948597246,39.28,72872.7,21.5,0.03255,3e-05,4.0011]
[1779948602282,39.29,72872.19,21.5,0.03254,3e-05,3.99999]
[1779948602504,39.29,72872.19,21.5,0.03254,3e-05,3.99999]
[1779948607997,39.29,72870.83,21.5,0.0325,3e-05,3.99561]
[1779948613343,39.29,72871.44,21.5,0.03253,3e-05,3.99853]
[1779948618801,39.29,72871.88,21.5,0.03255,3e-05,4.00065]
[1779948626453,39.29,72869.18,21.5,0.03247,3e-05,3.9923]
[1779948631488,39.3,72869.16,21.5,0.03245,3e-05,3.98985]
[1779948636523,39.3,72868.98,21.5,0.03245,3e-05,3.98984]
[1779948641558,39.3,72878.95,21.5,0.03279,3e-05,4.02502]
[1779948646594,39.3,72886.14,21.5,0.03304,3e-05,4.05042]
[1779948652214,39.3,72892.12,21.5,0.03324,3e-05,4.07146]
[1779948652638,39.3,72877.4,21.5,0.03274,3e-05,4.01994]
[1779948654188,39.3,72877.4,21.5,0.03274,3e-05,4.01994]
[1779948659686,39.31,72870.21,21.5,0.03252,3e-05,3.9971]
[1779948663271,39.31,72876.08,21.5,0.03273,3e-05,4.01827]
[1779948668751,39.31,72878.55,21.5,0.03283,3e-05,4.02932]
[1779948674793,39.32,72878.29,21.5,0.03285,3e-05,4.03049]
[1779948679828,39.33,72877.59,21.5,0.03284,3e-05,4.02978]
[1779948685870,39.33,72876.48,21.5,0.03282,3e-05,4.02796]
[1779948690905,39.34,72871.46,21.5,0.03267,3e-05,4.0122]
[1779948695940,39.34,72869.14,21.5,0.03259,3e-05,4.00304]
[1779948697360,39.34,72869.14,21.5,0.03259,3e-05,4.00304]
[1779948700613,39.35,72874.53,21.5,0.03278,3e-05,4.02326]
[1779948706010,39.35,72890.05,21.5,0.03332,3e-05,4.07814]
[1779948711046,39.35,72885.39,21.5,0.03316,3e-05,4.06163]
[1779948716082,39.35,72874.81,21.5,0.0328,3e-05,4.02479]
[1779948721116,39.35,72873.04,21.5,0.03274,3e-05,4.01891]
[1779948726152,39.35,72875.67,21.5,0.03283,3e-05,4.02839]
[1779948731234,39.35,72882.75,21.5,0.03308,3e-05,4.05321]
[1779948736268,39.35,72883.82,21.5,0.03311,3e-05,4.05698]
[1779948741304,39.35,72889.96,21.5,0.03332,3e-05,4.07849]
[1779948746339,39.35,72891.28,21.5,0.03337,3e-05,4.08294]
[1779948751374,39.35,72889.72,21.5,0.03329,3e-05,4.07424]
[1779948756409,39.35,72889.61,21.5,0.03328,3e-05,4.07369]
[1779948761444,39.35,72889.4,21.5,0.03327,3e-05,4.07283]
[1779948766479,39.35,72887.81,21.5,0.03322,3e-05,4.06716]
[1779948771514,39.35,72886.11,21.5,0.03316,3e-05,4.06116]
[1779948776549,39.35,72888.01,21.5,0.03322,3e-05,4.06774]
[1779948778563,39.35,72873.18,21.5,0.03272,3e-05,4.01591]
[1779948783598,39.35,72871.36,21.5,0.03266,3e-05,4.00997]
[1779948788632,39.35,72869.77,21.5,0.03261,3e-05,4.00487]
[1779948793668,39.35,72871.24,21.5,0.03267,3e-05,4.01045]
[1779948798697,39.35,72858.97,21.5,0.03226,3e-05,3.96837]
[1779948801477,39.35,72854.51,21.5,0.03211,3e-05,3.95334]
[1779948807766,39.36,72854.84,21.5,0.03214,3e-05,3.9559]
[1779948812801,39.36,72851.71,21.5,0.03202,3e-05,3.94308]
[1779948817836,39.36,72851.63,21.5,0.03202,3e-05,3.94371]
[1779948823879,39.36,72852.15,21.5,0.03205,3e-05,3.94656]
[1779948828916,39.37,72840.57,21.5,0.03168,3e-05,3.90784]
[1779948829729,39.37,72840.57,21.5,0.03168,3e-05,3.90784]
[1779948834963,39.37,72841.3,21.5,0.03172,3e-05,3.91168]
[1779948840001,39.37,72846.96,21.5,0.03191,3e-05,3.93209]
[1779948845036,39.38,72848.28,21.5,0.03197,3e-05,3.93752]
[1779948850071,39.38,72849.66,21.5,0.03202,3e-05,3.94312]
[1779948855509,39.38,72849.66,21.5,0.03203,3e-05,3.94378]
[1779948861148,39.38,72849.98,21.5,0.03205,3e-05,3.94607]
[1779948866183,39.39,72850.0,21.5,0.03206,3e-05,3.94697]
[1779948871218,39.39,72849.76,21.5,0.03204,3e-05,3.94399]
[1779948875207,39.39,72848.95,21.5,0.03201,3e-05,3.94169]
[1779948881288,39.39,72848.98,21.5,0.03203,3e-05,3.94295]
[1779948886323,39.4,72849.51,21.5,0.03205,3e-05,3.9456]
[1779948891358,39.4,72868.52,21.5,0.03269,3e-05,4.01194]
[1779948894931,39.4,72880.47,21.5,0.0331,3e-05,4.05366]
[1779948900421,39.4,72881.98,21.5,0.03315,3e-05,4.05881]
[1779948906466,39.4,72880.51,21.5,0.0331,3e-05,4.05355]
[1779948911501,39.4,72881.42,21.5,0.03313,3e-05,4.05665]
[1779948916777,39.4,72880.52,21.5,0.0331,3e-05,4.05345]
[1779948923267,39.4,72880.09,21.5,0.03308,3e-05,4.0519]
[1779948930237,39.4,72880.4,21.5,0.03309,3e-05,4.05296]
[1779948937688,39.4,72876.97,21.5,0.03296,3e-05,4.03814]
[1779948942723,39.4,72877.15,21.5,0.03296,3e-05,4.03889]
[1779948947758,39.4,72877.03,21.5,0.03296,3e-05,4.03865]
[1779948952793,39.4,72876.51,21.5,0.03295,3e-05,4.03703]
[1779948957827,39.4,72877.13,21.5,0.03297,3e-05,4.03942]
[1779948962862,39.4,72872.92,21.5,0.03283,3e-05,4.025]
[1779948967898,39.4,72873.39,21.5,0.03285,3e-05,4.02701]
[1779948972933,39.4,72873.5,21.5,0.03286,3e-05,4.02775]
[1779948979514,39.4,72873.05,21.5,0.03284,3e-05,4.02647]
[1779948985019,39.4,72875.71,21.5,0.03294,3e-05,4.03625]
[1779948990054,39.41,72875.67,21.5,0.03294,3e-05,4.0364]
[1779948997103,39.41,72878.36,21.5,0.03301,3e-05,4.04322]
[1779949002138,39.41,72887.5,21.5,0.03333,3e-05,4.07525]
[1779949007173,39.41,72887.67,21.5,0.03333,3e-05,4.07578]
[1779949014222,39.41,72878.75,21.5,0.03303,3e-05,4.04461]
[1779949019257,39.41,72887.18,21.5,0.03331,3e-05,4.07416]
[1779949024332,39.41,72889.44,21.5,0.03339,3e-05,4.08192]
[1779949025298,39.41,72889.44,21.5,0.03339,3e-05,4.08192]
[1779949026483,39.41,72888.69,21.5,0.03336,3e-05,4.07924]
[1779949033396,39.41,72888.76,21.5,0.03336,3e-05,4.07913]
[1779949038431,39.4,72890.35,21.5,0.03341,3e-05,4.08445]
[1779949043466,39.4,72886.85,21.5,0.03329,3e-05,4.07193]
[1779949046487,39.4,72870.05,21.5,0.03272,3e-05,4.0132]
[1779949047494,39.4,72856.6,21.5,0.03227,3e-05,3.96674]
[1779949048671,39.4,72856.6,21.5,0.03227,3e-05,3.96674]
[1779949054517,39.41,72857.41,21.5,0.03228,3e-05,3.96723]
[1779949060572,39.41,72858.65,21.5,0.03233,3e-05,3.9724]
[1779949065619,39.41,72860.06,21.5,0.03238,3e-05,3.97795]
[1779949070654,39.41,72860.18,21.5,0.03239,3e-05,3.9789]
[1779949075788,39.41,72860.02,21.5,0.03239,3e-05,3.97876]
[1779949078711,39.41,72878.06,21.5,0.033,3e-05,4.04173]
[1779949083746,39.41,72881.3,21.5,0.03311,3e-05,4.05304]
[1779949088781,39.41,72881.17,21.5,0.03311,3e-05,4.05249]
[1779949093816,39.41,72885.42,21.5,0.03325,3e-05,4.06723]
[1779949098592,39.41,72888.21,21.5,0.03335,3e-05,4.07683]
[1779949100605,39.41,72888.18,21.5,0.03335,3e-05,4.07662]
[1779949105900,39.41,72893.98,21.5,0.03354,3e-05,4.09658]
[1779949106184,39.41,72893.98,21.5,0.03354,3e-05,4.09658]
[1779949107472,39.41,72890.11,21.5,0.03341,3e-05,4.08287]
[1779949112949,39.41,72890.63,21.5,0.0334,3e-05,4.08133]
[1779949117985,39.41,72899.61,21.5,0.0337,3e-05,4.11265]
[1779949123020,39.41,72898.28,21.5,0.03365,3e-05,4.10743]
[1779949128057,39.41,72896.77,21.5,0.0336,3e-05,4.10161]
[1779949133092,39.41,72898.55,21.5,0.03365,3e-05,4.10744]
[1779949138126,39.4,72903.71,21.5,0.03383,3e-05,4.12513]
[1779949143162,39.4,72906.32,21.5,0.03391,3e-05,4.13368]
[1779949148197,39.4,72908.0,21.5,0.03396,3e-05,4.13888]
[1779949153306,39.4,72908.57,21.5,0.03397,3e-05,4.14027]
[1779949159275,39.39,72909.3,21.5,0.03399,3e-05,4.14177]
[1779949164310,39.39,72909.35,21.5,0.03398,3e-05,4.14117]
[1779949169345,39.39,72910.07,21.5,0.034,3e-05,4.14298]
[1779949174659,39.39,72908.79,21.5,0.03393,3e-05,4.13481]
[1779949175747,39.39,72908.79,21.5,0.03393,3e-05,4.13467]
[1779949175955,39.39,72894.48,21.5,0.03343,3e-05,4.08393]
[1779949181429,39.39,72894.64,21.5,0.03343,3e-05,4.08423]
[1779949186464,39.39,72890.43,21.5,0.03328,3e-05,4.06927]
[1779949191501,39.39,72884.63,21.5,0.03309,3e-05,4.04889]
[1779949196536,39.39,72880.29,21.5,0.03294,3e-05,4.0339]
[1779949201849,39.39,72879.52,21.5,0.03291,3e-05,4.03134]
[1779949205599,39.39,72899.76,21.5,0.03361,3e-05,4.10238]
[1779949210646,39.39,72904.66,21.5,0.03377,3e-05,4.11914]
[1779949215681,39.38,72900.55,21.5,0.03363,3e-05,4.1041]
[1779949220716,39.38,72900.14,21.5,0.03361,3e-05,4.10221]
[1779949225751,39.38,72896.35,21.5,0.03347,3e-05,4.08843]
[1779949232247,39.38,72904.15,21.5,0.03374,3e-05,4.11567]
[1779949237836,39.38,72903.96,21.5,0.0337,3e-05,4.11115]
[1779949242870,39.38,72904.55,21.5,0.03372,3e-05,4.11272]
[1779949247906,39.38,72895.36,21.5,0.03339,3e-05,4.07979]
[1779949252941,39.37,72897.7,21.5,0.03347,3e-05,4.08767]
[1779949257977,39.37,72897.73,21.5,0.03347,3e-05,4.08746]
[1779949263012,39.37,72896.16,21.5,0.03341,3e-05,4.08163]
[1779949268047,39.37,72895.82,21.5,0.0334,3e-05,4.08016]
[1779949273082,39.37,72896.57,21.5,0.03342,3e-05,4.08254]
[1779949278118,39.37,72894.26,21.5,0.03334,3e-05,4.07418]
[1779949283153,39.37,72894.39,21.5,0.03334,3e-05,4.07444]
[1779949288188,39.37,72887.78,21.5,0.03311,3e-05,4.05113]
[1779949293223,39.37,72889.07,21.5,0.03313,3e-05,4.05264]
[1779949298259,39.37,72888.33,21.5,0.03311,3e-05,4.04998]
[1779949303293,39.37,72890.17,21.5,0.03317,3e-05,4.05634]
[1779949308971,39.37,72889.61,21.5,0.03315,3e-05,4.05425]
[1779949310054,39.37,72889.54,21.5,0.03315,3e-05,4.05396]
[1779949315377,39.37,72886.53,21.5,0.03304,3e-05,4.0434]
[1779949320411,39.37,72891.37,21.5,0.03321,3e-05,4.06038]
[1779949325447,39.37,72895.99,21.5,0.03337,3e-05,4.07637]
[1779949327751,39.37,72895.11,21.5,0.03333,3e-05,4.07323]
[1779949329107,39.37,72895.03,21.5,0.03333,3e-05,4.07291]
[1779949334509,39.37,72894.87,21.5,0.03332,3e-05,4.07204]
[1779949339544,39.37,72894.45,21.5,0.03331,3e-05,4.0703]
[1779949340559,39.37,72894.45,21.5,0.03331,3e-05,4.0703]
[1779949345828,39.37,72891.58,21.5,0.0332,3e-05,4.05993]
[1779949351636,39.36,72884.84,21.5,0.03295,3e-05,4.03286]
[1779949356581,39.36,72884.97,21.5,0.03295,3e-05,4.0333]
[1779949357895,39.36,72884.32,21.5,0.03293,3e-05,4.03103]
[1779949363720,39.36,72879.18,21.5,0.03276,3e-05,4.01329]
[1779949368755,39.36,72886.72,21.5,0.03301,3e-05,4.03958]
[1779949373790,39.36,72886.87,21.5,0.03302,3e-05,4.03999]
[1779949378825,39.36,72887.08,21.5,0.03302,3e-05,4.04057]
[1779949381629,39.36,72880.7,21.5,0.0328,3e-05,4.01826]
[1779949382011,39.36,72880.7,21.5,0.0328,3e-05,4.01826]
[1779949382073,39.36,72865.75,21.5,0.0323,3e-05,3.96645]
[1779949387888,39.37,72859.26,21.5,0.03209,3e-05,3.94487]
[1779949392461,39.37,72855.57,21.5,0.03197,3e-05,3.93277]
[1779949395775,39.37,72849.8,21.5,0.03179,3e-05,3.91348]
[1779949400714,39.37,72843.58,21.5,0.03159,3e-05,3.8933]
[1779949404713,39.38,72839.69,21.5,0.03147,3e-05,3.88105]
[1779949406363,39.38,72824.89,21.5,0.031,3e-05,3.83153]
[1779949407182,39.38,72824.89,21.5,0.031,3e-05,3.83153]
[1779949411209,39.38,72814.97,21.5,0.03069,3e-05,3.79962]
[1779949411584,39.38,72814.05,21.5,0.03065,3e-05,3.79441]
[1779949413280,39.38,72808.62,21.5,0.03047,3e-05,3.77629]
[1779949413885,39.39,72803.59,21.5,0.03032,3e-05,3.7604]
[1779949419112,39.39,72807.7,21.5,0.03047,3e-05,3.77637]
[1779949423195,39.4,72801.36,21.5,0.03029,3e-05,3.75702]
[1779949423683,39.4,72798.23,21.5,0.03019,3e-05,3.7471]
[1779949429183,39.41,72796.12,21.5,0.03015,3e-05,3.74302]
[1779949434216,39.41,72791.19,21.5,0.03002,3e-05,3.72922]
[1779949436353,39.41,72791.19,21.5,0.03002,3e-05,3.72922]
[1779949439696,39.42,72792.17,21.5,0.03008,3e-05,3.73501]
[1779949445089,39.43,72798.9,21.5,0.03032,3e-05,3.75973]
[1779949450329,39.44,72801.52,21.5,0.03043,3e-05,3.77114]
[1779949454356,39.44,72815.93,21.5,0.0309,3e-05,3.82102]
[1779949459393,39.45,72818.92,21.5,0.03102,3e-05,3.83275]
[1779949464427,39.45,72818.11,21.5,0.03101,3e-05,3.83165]
[1779949469462,39.46,72819.56,21.5,0.03107,3e-05,3.83815]
[1779949474497,39.46,72824.05,21.5,0.03121,3e-05,3.8518]
[1779949475800,39.46,72824.05,21.5,0.03121,3e-05,3.8518]
[1779949475850,39.46,72824.05,21.5,0.03121,3e-05,3.8518]
[1779949476031,39.46,72824.05,21.5,0.03121,3e-05,3.8518]
[1779949481546,39.47,72823.56,21.5,0.03121,3e-05,3.85212]
[1779949486764,39.47,72823.56,21.5,0.03122,3e-05,3.85295]
[1779949492629,39.47,72830.07,21.5,0.03145,3e-05,3.87706]
[1779949500684,39.48,72824.47,21.5,0.03129,3e-05,3.85999]
[1779949502699,39.48,72812.12,21.5,0.03089,3e-05,3.81906]
[1779949508741,39.49,72812.41,21.5,0.03092,3e-05,3.82205]
[1779949513777,39.49,72812.25,21.5,0.03093,3e-05,3.82314]
[1779949518812,39.5,72812.42,21.5,0.03095,3e-05,3.82529]
[1779949523847,39.5,72808.84,21.5,0.03085,3e-05,3.81487]
[1779949529889,39.51,72809.24,21.5,0.03089,3e-05,3.81817]
[1779949534924,39.51,72809.57,21.5,0.03089,3e-05,3.81792]
[1779949539959,39.52,72813.46,21.5,0.03103,3e-05,3.83251]
[1779949544995,39.52,72811.7,21.5,0.03099,3e-05,3.82807]
[1779949550030,39.53,72811.03,21.5,0.03098,3e-05,3.82733]
[1779949556072,39.53,72798.61,21.5,0.0306,3e-05,3.78768]
[1779949561108,39.54,72798.35,21.5,0.03061,3e-05,3.78866]
[1779949566143,39.54,72798.24,21.5,0.03062,3e-05,3.79013]
[1779949571185,39.55,72797.27,21.5,0.03061,3e-05,3.78872]
[1779949576218,39.55,72797.18,21.5,0.03063,3e-05,3.79025]
[1779949581254,39.56,72798.54,21.5,0.03069,3e-05,3.7965]
[1779949583101,39.56,72798.08,21.5,0.03067,3e-05,3.7953]
[1779949588316,39.57,72791.02,21.5,0.03047,3e-05,3.77435]
[1779949593352,39.57,72789.95,21.5,0.03044,3e-05,3.76987]
[1779949598386,39.58,72793.09,21.5,0.03056,3e-05,3.78225]
[1779949599950,39.58,72792.2,21.5,0.03053,3e-05,3.77967]
[1779949605436,39.58,72792.1,21.5,0.03055,3e-05,3.7816]
[1779949610471,39.59,72792.47,21.5,0.03058,3e-05,3.78466]
[1779949615506,39.6,72791.59,21.5,0.03057,3e-05,3.78365]
[1779949620543,39.6,72789.94,21.5,0.03054,3e-05,3.78011]
[1779949622287,39.6,72776.66,21.5,0.03012,3e-05,3.73662]
[1779949622647,39.6,72776.66,21.5,0.03012,3e-05,3.73662]
[1779949623365,39.6,72793.49,21.5,0.03066,3e-05,3.79276]
[1779949628607,39.61,72795.92,21.5,0.03076,3e-05,3.80298]
[1779949633642,39.62,72792.24,21.5,0.03066,3e-05,3.79253]
[1779949638677,39.62,72787.01,21.5,0.03051,3e-05,3.77712]
[1779949643712,39.63,72783.94,21.5,0.03043,3e-05,3.76895]
[1779949648747,39.63,72783.72,21.5,0.03044,3e-05,3.77025]
[1779949651451,39.64,72765.49,21.5,0.02986,3e-05,3.70874]
[1779949656803,39.65,72769.55,21.5,0.03001,3e-05,3.72467]
[1779949661838,39.65,72777.57,21.5,0.03029,3e-05,3.75326]
[1779949666874,39.66,72784.37,21.5,0.03052,3e-05,3.77773]
[1779949671909,39.66,72781.44,21.5,0.03045,3e-05,3.76999]
[1779949676944,39.67,72781.73,21.5,0.03048,3e-05,3.77292]
[1779949681979,39.67,72778.76,21.5,0.0304,3e-05,3.76496]
[1779949687014,39.68,72778.58,21.5,0.03041,3e-05,3.76632]
[1779949692186,39.68,72780.08,21.5,0.03048,3e-05,3.7728]
[1779949697279,39.69,72790.14,21.5,0.03081,3e-05,3.80794]
[1779949703126,39.7,72795.99,21.5,0.03102,3e-05,3.82947]
[1779949708161,39.7,72794.99,21.5,0.031,3e-05,3.82746]
[1779949713703,39.7,72794.94,21.5,0.03099,3e-05,3.82542]
[1779949719241,39.71,72788.64,21.5,0.03081,3e-05,3.8064]
[1779949724277,39.71,72787.89,21.5,0.0308,3e-05,3.80547]
[1779949727083,39.72,72789.56,21.5,0.03086,3e-05,3.81166]
[1779949732333,39.72,72799.56,21.5,0.0312,3e-05,3.84682]
[1779949733472,39.72,72799.56,21.5,0.0312,3e-05,3.84682]
[1779949736701,39.72,72801.98,21.5,0.03129,3e-05,3.85595]
[1779949742408,39.73,72809.3,21.5,0.03154,3e-05,3.88204]
[1779949747450,39.73,72808.56,21.5,0.03152,3e-05,3.88062]
[1779949752486,39.73,72808.34,21.5,0.03153,3e-05,3.8812]
[1779949758528,39.74,72807.81,21.5,0.03153,3e-05,3.88074]
[1779949763565,39.74,72808.29,21.5,0.03155,3e-05,3.88345]
[1779949768600,39.74,72803.89,21.5,0.03142,3e-05,3.86979]
[1779949773637,39.75,72808.03,21.5,0.03154,3e-05,3.88196]
[1779949775859,39.75,72807.86,21.5,0.03154,3e-05,3.88183]
[1779949776071,39.75,72807.86,21.5,0.03154,3e-05,3.88183]
[1779949776373,39.75,72807.86,21.5,0.03154,3e-05,3.88183]
[1779949776523,39.75,72807.86,21.5,0.03154,3e-05,3.88183]
[1779949783708,39.75,72813.28,21.5,0.03174,3e-05,3.90187]
[1779949788888,39.76,72812.95,21.5,0.03173,3e-05,3.90147]
[1779949794785,39.76,72813.96,21.5,0.03178,3e-05,3.90605]
[1779949799820,39.76,72812.05,21.5,0.03172,3e-05,3.90033]
[1779949804855,39.76,72809.81,21.5,0.03166,3e-05,3.89355]
[1779949809713,39.77,72809.6,21.5,0.03166,3e-05,3.89334]
[1779949813920,39.77,72822.78,21.5,0.0321,3e-05,3.93893]
[1779949818955,39.77,72821.09,21.5,0.03205,3e-05,3.93365]
[1779949823990,39.77,72822.02,21.5,0.03208,3e-05,3.93723]
[1779949829131,39.77,72815.36,21.5,0.03187,3e-05,3.91498]
[1779949831179,39.77,72815.36,21.5,0.03187,3e-05,3.91509]
[1779949831478,39.77,72815.36,21.5,0.03187,3e-05,3.91509]
[1779949833367,39.77,72813.4,21.5,0.03178,3e-05,3.90584]
[1779949839096,39.78,72813.62,21.5,0.0318,3e-05,3.90749]
[1779949844133,39.78,72813.53,21.5,0.0318,3e-05,3.90786]
[1779949849167,39.78,72813.25,21.5,0.0318,3e-05,3.9076]
[1779949854203,39.78,72807.6,21.5,0.03162,3e-05,3.88929]
[1779949859237,39.78,72815.85,21.5,0.0319,3e-05,3.91785]
[1779949864273,39.79,72816.5,21.5,0.03193,3e-05,3.9206]
[1779949869311,39.79,72817.74,21.5,0.03197,3e-05,3.92531]
[1779949874346,39.79,72817.44,21.5,0.03197,3e-05,3.92477]
[1779949879381,39.79,72816.98,21.5,0.03196,3e-05,3.92371]
[1779949884417,39.79,72812.56,21.5,0.03182,3e-05,3.90926]
[1779949889451,39.79,72815.86,21.5,0.03193,3e-05,3.92107]
[1779949894486,39.8,72818.22,21.5,0.03199,3e-05,3.92662]
[1779949899521,39.8,72805.79,21.5,0.03159,3e-05,3.88513]
[1779949904555,39.8,72805.09,21.5,0.03157,3e-05,3.88365]
[1779949907577,39.8,72793.12,21.5,0.03119,3e-05,3.84403]
[1779949912619,39.8,72782.14,21.5,0.03085,3e-05,3.80867]
[1779949915634,39.81,72770.11,21.5,0.03048,3e-05,3.7698]
[1779949919978,39.81,72774.52,21.5,0.03064,3e-05,3.78619]
[1779949920636,39.81,72774.52,21.5,0.03064,3e-05,3.78619]
[1779949925704,39.82,72781.01,21.5,0.03086,3e-05,3.80967]
[1779949930739,39.82,72782.45,21.5,0.03092,3e-05,3.81594]
[1779949935774,39.83,72784.33,21.5,0.031,3e-05,3.82367]
[1779949940809,39.83,72783.41,21.5,0.03098,3e-05,3.82207]
[1779949945844,39.84,72783.89,21.5,0.03101,3e-05,3.82513]
[1779949950879,39.84,72788.23,21.5,0.03117,3e-05,3.84104]
[1779949955914,39.84,72787.94,21.5,0.03115,3e-05,3.83854]
[1779949960949,39.85,72788.25,21.5,0.03117,3e-05,3.84097]
[1779949965984,39.85,72786.07,21.5,0.03111,3e-05,3.83512]
[1779949971019,39.86,72786.6,21.5,0.03115,3e-05,3.83834]
[1779949976058,39.86,72786.27,21.5,0.03115,3e-05,3.83869]
[1779949981093,39.87,72786.67,21.5,0.03118,3e-05,3.84149]
[1779949986128,39.87,72787.31,21.5,0.03121,3e-05,3.84509]
[1779949991163,39.87,72787.58,21.5,0.03123,3e-05,3.84744]
[1779949994184,39.88,72775.21,21.5,0.03085,3e-05,3.80724]
[1779949999219,39.88,72765.0,21.5,0.03054,3e-05,3.77537]
[1779950004254,39.89,72755.25,21.5,0.03025,3e-05,3.74539]
[1779950009289,39.9,72752.85,21.5,0.0302,3e-05,3.73974]
[1779950014324,39.9,72752.97,21.5,0.0302,3e-05,3.73938]
[1779950015226,39.9,72752.97,21.5,0.0302,3e-05,3.73938]
[1779950020366,39.91,72743.66,21.5,0.02994,3e-05,3.7116]
[1779950022293,39.91,72743.59,21.5,0.02994,3e-05,3.71184]
[1779950027415,39.92,72732.52,21.5,0.02962,3e-05,3.67895]
[1779950032450,39.93,72734.96,21.5,0.02972,3e-05,3.68941]
[1779950036682,39.93,72733.13,21.5,0.02968,3e-05,3.68499]
[1779950042400,39.94,72730.33,21.5,0.02963,3e-05,3.67897]
[1779950042550,39.94,72730.33,21.5,0.02963,3e-05,3.67897]
[1779950043029,39.94,72720.94,21.5,0.02934,3e-05,3.64923]
[1779950043527,39.94,72717.19,21.5,0.02923,3e-05,3.63777]
[1779950044993,39.94,72717.19,21.5,0.02923,3e-05,3.63777]
[1779950045541,39.94,72721.21,21.5,0.02936,3e-05,3.65073]
[1779950050706,39.95,72717.07,21.5,0.02925,3e-05,3.63977]
[1779950050792,39.95,72716.5,21.5,0.02924,3e-05,3.63854]
[1779950052448,39.95,72716.41,21.5,0.02924,3e-05,3.63884]
[1779950052949,39.95,72716.41,21.5,0.02924,3e-05,3.63884]
[1779950052590,39.96,72716.54,21.5,0.02925,3e-05,3.63929]
[1779950053597,39.96,72704.54,21.5,0.02889,3e-05,3.60157]
[1779950055926,39.96,72702.41,21.5,0.02883,3e-05,3.59501]
[1779950055970,39.96,72704.52,21.5,0.02889,3e-05,3.60182]
[1779950060896,39.96,72713.77,21.5,0.02919,3e-05,3.63319]
[1779950066694,39.98,72710.84,21.5,0.02914,3e-05,3.62804]
[1779950071732,39.99,72718.55,21.5,0.02938,3e-05,3.65291]
[1779950076378,39.99,72723.67,21.5,0.02956,3e-05,3.67164]
[1779950076391,39.99,72723.67,21.5,0.02956,3e-05,3.67164]
[1779950076543,39.99,72723.67,21.5,0.02956,3e-05,3.67164]
[1779950077053,39.99,72723.67,21.5,0.02956,3e-05,3.67164]
[1779950086837,40.01,72742.34,21.5,0.0302,3e-05,3.73796]
[1779950091872,40.02,72744.46,21.5,0.03029,3e-05,3.7469]
[1779950096907,40.02,72744.99,21.5,0.03032,3e-05,3.75057]
[1779950100304,40.02,72744.93,21.5,0.03033,3e-05,3.75152]
[1779950102038,40.03,72733.71,21.5,0.02998,3e-05,3.71534]
[1779950112016,40.04,72716.36,21.5,0.0295,3e-05,3.66456]
[1779950118057,40.05,72713.68,21.5,0.02945,3e-05,3.65917]
[1779950123092,40.06,72709.22,21.5,0.02934,3e-05,3.64763]
[1779950128127,40.07,72704.66,21.5,0.02923,3e-05,3.63586]
[1779950133161,40.08,72702.99,21.5,0.02918,3e-05,3.63056]
[1779950138198,40.09,72702.73,21.5,0.0292,3e-05,3.63258]
[1779950143233,40.09,72702.01,21.5,0.02921,3e-05,3.63308]
[1779950148268,40.1,72704.4,21.5,0.02931,3e-05,3.64345]
[1779950153325,40.11,72704.25,21.5,0.02933,3e-05,3.64567]
[1779950158407,40.12,72704.69,21.5,0.02936,3e-05,3.64922]
[1779950164402,40.13,72697.64,21.5,0.02918,3e-05,3.63059]
[1779950166157,40.13,72699.26,21.5,0.02924,3e-05,3.63631]
[1779950166178,40.13,72699.26,21.5,0.02924,3e-05,3.63631]
[1779950170456,40.14,72681.95,21.5,0.02874,3e-05,3.58418]
[1779950171811,40.14,72681.95,21.5,0.02874,3e-05,3.58418]
[1779950176509,40.15,72682.72,21.5,0.0288,3e-05,3.58986]
[1779950182543,40.16,72682.35,21.5,0.02883,3e-05,3.59295]
[1779950187578,40.17,72681.04,21.5,0.02882,3e-05,3.59181]
[1779950192614,40.18,72669.94,21.5,0.02849,3e-05,3.55711]
[1779950197649,40.19,72656.98,21.5,0.02814,3e-05,3.52008]
[1779950202699,40.2,72655.18,21.5,0.02812,3e-05,3.51735]
[1779950208253,40.21,72656.07,21.5,0.02819,3e-05,3.52447]
[1779950213762,40.23,72646.55,21.5,0.02795,3e-05,3.49932]
[1779950218797,40.24,72653.89,21.5,0.0282,3e-05,3.52585]
[1779950222825,40.25,72671.83,21.5,0.02876,3e-05,3.58498]
[1779950227860,40.26,72666.34,21.5,0.02863,3e-05,3.57093]
[1779950232896,40.27,72668.9,21.5,0.02874,3e-05,3.58223]
[1779950235917,40.27,72681.42,21.5,0.02913,3e-05,3.62366]
[1779950240952,40.28,72691.61,21.5,0.02947,3e-05,3.65879]
[1779950245987,40.29,72693.52,21.5,0.02955,3e-05,3.66742]
[1779950251022,40.3,72692.72,21.5,0.02953,3e-05,3.6649]
[1779950256060,40.3,72699.36,21.5,0.02976,3e-05,3.68843]
[1779950261095,40.31,72694.57,21.5,0.02963,3e-05,3.67533]
[1779950266130,40.32,72690.28,21.5,0.02952,3e-05,3.66393]
[1779950271165,40.33,72694.54,21.5,0.02968,3e-05,3.67988]
[1779950276200,40.33,72694.51,21.5,0.0297,3e-05,3.68202]
[1779950281235,40.34,72700.41,21.5,0.0299,3e-05,3.70312]
[1779950286270,40.35,72700.99,21.5,0.02994,3e-05,3.70704]
[1779950291305,40.35,72705.4,21.5,0.03009,3e-05,3.72318]
[1779950297347,40.36,72706.86,21.5,0.03016,3e-05,3.7301]
[1779950302382,40.36,72700.27,21.5,0.02997,3e-05,3.71068]
[1779950305403,40.37,72713.29,21.5,0.03039,3e-05,3.75389]
[1779950310441,40.37,72716.47,21.5,0.0305,3e-05,3.76578]
[1779950315475,40.38,72716.93,21.5,0.03051,3e-05,3.7659]
[1779950320511,40.38,72720.86,21.5,0.03065,3e-05,3.78023]
[1779950325546,40.38,72723.87,21.5,0.03076,3e-05,3.79143]
[1779950330581,40.39,72723.34,21.5,0.03075,3e-05,3.79107]
[1779950335617,40.39,72721.27,21.5,0.0307,3e-05,3.78571]
[1779950340652,40.4,72720.57,21.5,0.03069,3e-05,3.78485]
[1779950345687,40.4,72719.57,21.5,0.03068,3e-05,3.78306]
[1779950350721,40.41,72719.51,21.5,0.03069,3e-05,3.78435]
[1779950356219,40.41,72719.86,21.5,0.03071,3e-05,3.78608]
[1779950361799,40.42,72718.85,21.5,0.0307,3e-05,3.78543]
[1779950366834,40.42,72718.88,21.5,0.03072,3e-05,3.787]
[1779950374890,40.43,72711.59,21.5,0.03049,3e-05,3.76293]
[1779950376421,40.43,72711.59,21.5,0.03049,3e-05,3.76293]
[1779950376448,40.43,72711.59,21.5,0.03049,3e-05,3.76293]
[1779950377067,40.43,72711.59,21.5,0.03049,3e-05,3.76293]
[1779950377109,40.43,72711.59,21.5,0.03049,3e-05,3.76293]
[1779950384960,40.44,72716.22,21.5,0.03067,3e-05,3.78112]
[1779950389995,40.44,72720.48,21.5,0.03081,3e-05,3.79643]
[1779950395030,40.45,72720.41,21.5,0.03082,3e-05,3.79752]
[1779950397481,40.45,72721.83,21.5,0.03087,3e-05,3.80269]
[1779950397547,40.45,72721.83,21.5,0.03087,3e-05,3.80269]
[1779950403086,40.45,72720.86,21.5,0.03086,3e-05,3.80108]
[1779950408111,40.46,72720.96,21.5,0.03087,3e-05,3.8027]
[1779950414164,40.46,72720.51,21.5,0.03088,3e-05,3.80278]
[1779950422221,40.47,72720.56,21.5,0.0309,3e-05,3.80524]
[1779950431291,40.47,72713.6,21.5,0.03068,3e-05,3.78215]
[1779950437333,40.48,72711.57,21.5,0.03064,3e-05,3.77724]
[1779950440395,40.48,72707.64,21.5,0.03052,3e-05,3.76507]
[1779950451433,40.49,72711.6,21.5,0.03068,3e-05,3.78149]
[1779950456468,40.5,72711.86,21.5,0.0307,3e-05,3.78377]
[1779950461503,40.5,72711.12,21.5,0.03069,3e-05,3.78276]
[1779950466538,40.51,72705.65,21.5,0.03053,3e-05,3.76647]
[1779950471573,40.51,72704.93,21.5,0.03053,3e-05,3.76566]
[1779950476607,40.51,72704.08,21.5,0.03051,3e-05,3.76443]
[1779950481643,40.52,72701.45,21.5,0.03045,3e-05,3.75743]
[1779950486678,40.52,72704.69,21.5,0.03056,3e-05,3.76946]
[1779950492356,40.53,72703.09,21.5,0.03052,3e-05,3.76546]
[1779950497755,40.53,72702.35,21.5,0.0305,3e-05,3.7623]
[1779950502790,40.54,72703.08,21.5,0.03054,3e-05,3.76615]
[1779950506818,40.54,72689.91,21.5,0.03014,3e-05,3.72483]
[1779950511902,40.55,72689.33,21.5,0.03014,3e-05,3.72439]
[1779950517896,40.55,72701.73,21.5,0.03054,3e-05,3.76671]
[1779950522931,40.56,72706.75,21.5,0.03071,3e-05,3.78431]
[1779950527966,40.56,72707.37,21.5,0.03075,3e-05,3.78757]
[1779950529051,40.56,72707.37,21.5,0.03075,3e-05,3.78757]
[1779950530848,40.56,72720.5,21.5,0.03116,3e-05,3.8309]
[1779950530991,40.56,72720.5,21.5,0.03116,3e-05,3.8309]
[1779950531348,40.56,72720.5,21.5,0.03116,3e-05,3.8309]
[1779950531770,40.56,72729.39,21.5,0.03145,3e-05,3.86031]
[1779950533026,40.56,72732.97,21.5,0.03157,3e-05,3.87226]
[1779950533192,40.56,72732.97,21.5,0.03157,3e-05,3.87226]
[1779950539050,40.57,72736.83,21.5,0.0317,3e-05,3.88576]
[1779950540308,40.57,72736.83,21.5,0.0317,3e-05,3.88576]
[1779950546489,40.57,72733.03,21.5,0.03158,3e-05,3.87379]
[1779950546491,40.57,72733.03,21.5,0.03158,3e-05,3.87379]
[1779950547683,40.57,72724.73,21.5,0.03132,3e-05,3.84664]
[1779950553148,40.57,72721.46,21.5,0.0312,3e-05,3.834]
[1779950558182,40.57,72719.55,21.5,0.03115,3e-05,3.82866]
[1779950563218,40.58,72711.45,21.5,0.0309,3e-05,3.80315]
[1779950569259,40.58,72710.59,21.5,0.03089,3e-05,3.80178]
[1779950574296,40.58,72712.49,21.5,0.03096,3e-05,3.80914]
[1779950575777,40.59,72712.65,21.5,0.03097,3e-05,3.80989]
[1779950581345,40.59,72713.25,21.5,0.031,3e-05,3.81319]
[1779950586380,40.59,72711.68,21.5,0.03096,3e-05,3.80936]
[1779950591414,40.6,72706.62,21.5,0.03082,3e-05,3.79406]
[1779950593659,40.6,72714.0,21.5,0.03105,3e-05,3.81861]
[1779950594436,40.6,72726.96,21.5,0.03147,3e-05,3.86136]
[1779950600478,40.6,72727.42,21.5,0.03149,3e-05,3.86369]
[1779950605514,40.6,72736.3,21.5,0.03178,3e-05,3.89361]
[1779950610551,40.6,72735.67,21.5,0.03176,3e-05,3.89196]
[1779950615585,40.61,72735.27,21.5,0.03173,3e-05,3.8882]
[1779950620619,40.61,72739.89,21.5,0.03189,3e-05,3.90391]
[1779950625655,40.61,72743.7,21.5,0.03201,3e-05,3.91684]
[1779950630691,40.61,72742.4,21.5,0.03197,3e-05,3.91269]
[1779950635726,40.61,72746.42,21.5,0.0321,3e-05,3.92622]
[1779950640764,40.61,72756.66,21.5,0.03244,3e-05,3.96037]
[1779950645800,40.61,72756.67,21.5,0.03244,3e-05,3.96013]
[1779950650835,40.61,72749.05,21.5,0.03218,3e-05,3.93436]
[1779950655875,40.61,72748.72,21.5,0.03217,3e-05,3.93324]
[1779950660910,40.61,72748.63,21.5,0.03217,3e-05,3.93286]
[1779950665945,40.61,72749.41,21.5,0.03219,3e-05,3.93537]
[1779950670980,40.61,72748.22,21.5,0.03215,3e-05,3.93127]
[1779950676451,40.61,72748.56,21.5,0.03214,3e-05,3.92931]
[1779950677140,40.61,72750.75,21.5,0.03221,3e-05,3.93656]
[1779950683064,40.6,72752.66,21.5,0.03227,3e-05,3.94264]
[1779950686085,40.6,72765.51,21.5,0.03269,3e-05,3.98554]
[1779950691120,40.6,72767.25,21.5,0.03274,3e-05,3.9908]
[1779950694141,40.6,72781.23,21.5,0.0332,3e-05,4.03772]
[1779950699181,40.6,72789.97,21.5,0.03348,3e-05,4.06639]
[1779950702319,40.6,72789.91,21.5,0.03348,3e-05,4.06572]
[1779950706235,40.59,72806.35,21.5,0.03402,3e-05,4.12087]
[1779950711270,40.59,72802.4,21.5,0.03387,3e-05,4.10569]
[1779950716306,40.58,72800.55,21.5,0.03379,3e-05,4.09792]
[1779950721341,40.58,72808.34,21.5,0.03404,3e-05,4.12343]
[1779950722676,40.58,72808.34,21.5,0.03404,3e-05,4.12343]
[1779950723534,40.58,72809.67,21.5,0.03408,3e-05,4.12745]
[1779950723580,40.58,72861.08,21.5,0.03587,4e-05,4.30772]
[1779950724187,40.58,72861.08,21.5,0.03587,4e-05,4.30772]
[1779950724283,40.58,72861.08,21.5,0.03587,4e-05,4.30772]
[1779950724562,40.58,72861.08,21.5,0.03587,4e-05,4.30772]
[1779950724664,40.57,72893.87,21.5,0.03704,4e-05,4.4243]
[1779950724978,40.57,72893.87,21.5,0.03704,4e-05,4.4243]
[1779950725068,40.57,72893.87,21.5,0.03704,4e-05,4.4243]
[1779950725356,40.57,72893.87,21.5,0.03704,4e-05,4.4243]
[1779950725491,40.57,72893.87,21.5,0.03704,4e-05,4.4243]
[1779950729629,40.57,72890.76,21.5,0.0369,4e-05,4.40983]
[1779950729958,40.56,72898.42,21.5,0.03718,4e-05,4.43735]
[1779950730059,40.56,72898.42,21.5,0.03718,4e-05,4.43735]
[1779950730326,40.56,72898.42,21.5,0.03718,4e-05,4.43735]
[1779950730414,40.56,72981.11,21.5,0.0403,4e-05,4.74435]
[1779950731158,40.56,72981.11,21.5,0.0403,4e-05,4.74435]
[1779950731599,40.56,73003.37,21.5,0.04112,4e-05,4.82299]
[1779950732064,40.56,73003.37,21.5,0.04112,4e-05,4.82299]
[1779950732222,40.56,73003.37,21.5,0.04112,4e-05,4.82299]
[1779950732805,40.56,73003.37,21.5,0.04112,4e-05,4.82299]
[1779950733030,40.55,73005.48,21.5,0.04118,4e-05,4.82937]
[1779950733435,40.55,73004.54,21.5,0.04115,4e-05,4.82575]
[1779950738635,40.54,73000.76,21.5,0.04094,4e-05,4.80608]
[1779950738919,40.53,73000.46,21.5,0.04092,4e-05,4.8039]
[1779950744723,40.52,73008.33,21.5,0.04119,4e-05,4.8301]
[1779950750554,40.5,73013.45,21.5,0.04131,4e-05,4.84149]
[1779950751388,40.5,73013.45,21.5,0.04131,4e-05,4.84149]
[1779950751562,40.5,73016.74,21.5,0.04143,4e-05,4.85313]
[1779950756598,40.48,73009.0,21.5,0.04107,4e-05,4.81858]
[1779950758334,40.48,73008.63,21.5,0.04104,4e-05,4.81626]
[1779950763647,40.45,73002.86,21.5,0.04068,4e-05,4.78139]
[1779950768682,40.44,73003.55,21.5,0.04067,4e-05,4.77994]
[1779950773717,40.43,73002.48,21.5,0.04058,4e-05,4.77185]
[1779950778752,40.41,73010.23,21.5,0.04085,4e-05,4.79752]
[1779950783787,40.4,73002.53,21.5,0.0405,4e-05,4.76398]
[1779950788823,40.39,73002.22,21.5,0.04045,4e-05,4.75894]
[1779950793858,40.38,73001.92,21.5,0.04037,4e-05,4.7507]
[1779950794864,40.38,72989.09,21.5,0.03986,4e-05,4.70112]
[1779950799898,40.37,72987.65,21.5,0.03977,4e-05,4.69243]
[1779950804934,40.36,72994.41,21.5,0.04,4e-05,4.71483]
[1779950809969,40.35,72992.89,21.5,0.0399,4e-05,4.70557]
[1779950815009,40.34,72994.58,21.5,0.03993,4e-05,4.70857]
[1779950820040,40.33,72994.95,21.5,0.03991,4e-05,4.70654]
[1779950824187,40.33,72993.66,21.5,0.03984,4e-05,4.69959]
[1779950824206,40.33,72993.66,21.5,0.03984,4e-05,4.69959]
[1779950824366,40.33,72993.66,21.5,0.03984,4e-05,4.69959]
[1779950824436,40.33,72981.46,21.5,0.03936,4e-05,4.65275]
[1779950825566,40.33,72981.46,21.5,0.03936,4e-05,4.65275]
[1779950825616,40.33,72981.46,21.5,0.03936,4e-05,4.65275]
[1779950825683,40.33,72981.46,21.5,0.03936,4e-05,4.65275]
[1779950826155,40.32,72990.6,21.5,0.0397,4e-05,4.68607]
[1779950826161,40.32,72990.6,21.5,0.0397,4e-05,4.68607]
[1779950826236,40.32,72990.6,21.5,0.0397,4e-05,4.68607]
[1779950826613,40.32,72990.6,21.5,0.0397,4e-05,4.68607]
[1779950826791,40.32,72990.6,21.5,0.0397,4e-05,4.68607]
[1779950832126,40.31,73001.1,21.5,0.04007,4e-05,4.72186]
[1779950837488,40.3,72997.18,21.5,0.03989,4e-05,4.70422]
[1779950843177,40.29,72999.96,21.5,0.03995,4e-05,4.71074]
[1779950848239,40.28,73003.25,21.5,0.04004,4e-05,4.71911]
[1779950853135,40.27,73006.44,21.5,0.04011,4e-05,4.72515]
[1779950853274,40.27,73007.08,21.5,0.04013,4e-05,4.72689]
[1779950854435,40.27,73007.08,21.5,0.04013,4e-05,4.72689]
[1779950854536,40.27,73007.03,21.5,0.04012,4e-05,4.72667]
[1779950859010,40.26,73008.61,21.5,0.04016,4e-05,4.72986]
[1779950859111,40.26,73008.61,21.5,0.04015,4e-05,4.72915]
[1779950861449,40.26,73008.54,21.5,0.04014,4e-05,4.72886]
[1779950861541,40.26,73008.68,21.5,0.04015,4e-05,4.72937]
[1779950863130,40.26,73008.81,21.5,0.04015,4e-05,4.72915]
[1779950863345,40.26,73010.05,21.5,0.04019,4e-05,4.73318]
[1779950866899,40.26,73009.7,21.5,0.04017,4e-05,4.73179]
[1779950866912,40.26,73013.0,21.5,0.0403,4e-05,4.74434]
[1779950870320,40.25,73012.95,21.5,0.04029,4e-05,4.74268]
[1779950870418,40.25,73012.95,21.5,0.04029,4e-05,4.74268]
[1779950870519,40.25,73012.42,21.5,0.04026,4e-05,4.73993]
[1779950871084,40.25,73012.42,21.5,0.04026,4e-05,4.73993]
[1779950871401,40.25,73013.67,21.5,0.04031,4e-05,4.74468]
[1779950873168,40.25,73012.5,21.5,0.04025,4e-05,4.73948]
[1779950873215,40.25,73012.5,21.5,0.04025,4e-05,4.73876]
[1779950874375,40.25,73012.5,21.5,0.04025,4e-05,4.73876]
[1779950874422,40.25,73012.16,21.5,0.04023,4e-05,4.73743]
[1779950875632,40.25,73012.16,21.5,0.04023,4e-05,4.73743]
[1779950875733,40.24,73012.21,21.5,0.04022,4e-05,4.7362]
[1779950876485,40.24,73012.21,21.5,0.04022,4e-05,4.7362]
[1779950876686,40.24,73012.21,21.5,0.04022,4e-05,4.7362]
[1779950878126,40.24,73026.11,21.5,0.04077,4e-05,4.78951]
[1779950878287,40.24,73026.11,21.5,0.04077,4e-05,4.78951]
[1779950878510,40.24,73026.11,21.5,0.04077,4e-05,4.78951]
[1779950878558,40.24,73026.11,21.5,0.04077,4e-05,4.78951]
[1779950878569,40.24,73042.41,21.5,0.04142,4e-05,4.85249]
[1779950880236,40.24,73041.78,21.5,0.04139,4e-05,4.84982]
[1779950880599,40.24,73041.78,21.5,0.04139,4e-05,4.84982]
[1779950881266,40.24,73039.34,21.5,0.04129,4e-05,4.84013]
[1779950881451,40.24,73039.34,21.5,0.04129,4e-05,4.84013]
[1779950881896,40.24,73039.34,21.5,0.04129,4e-05,4.84013]
[1779950881944,40.24,73022.15,21.5,0.0406,4e-05,4.77275]
[1779950882249,40.24,73022.15,21.5,0.0406,4e-05,4.77275]
[1779950883972,40.24,73021.19,21.5,0.04056,4e-05,4.76906]
[1779950884297,40.24,73031.2,21.5,0.04095,4e-05,4.80755]
[1779950884463,40.24,73031.2,21.5,0.04095,4e-05,4.80755]
[1779950888334,40.24,73044.03,21.5,0.04146,4e-05,4.85654]
[1779950888628,40.24,73044.03,21.5,0.04146,4e-05,4.85654]
[1779950889456,40.24,73050.02,21.5,0.0417,4e-05,4.87941]
[1779950894814,40.23,73054.75,21.5,0.04188,4e-05,4.89673]
[1779950895884,40.23,73061.82,21.5,0.04216,4e-05,4.92381]
[1779950895980,40.23,73073.96,21.5,0.04265,4e-05,4.97126]
[1779950897334,40.23,73074.37,21.5,0.04267,4e-05,4.97288]
[1779950902632,40.21,73071.57,21.5,0.04249,4e-05,4.95551]
[1779950903325,40.21,73071.57,21.5,0.04249,4e-05,4.95551]
[1779950908677,40.21,73070.14,21.5,0.0424,4e-05,4.94756]
[1779950913712,40.2,73065.57,21.5,0.04217,4e-05,4.92435]
[1779950916477,40.2,73067.2,21.5,0.04223,4e-05,4.92973]
[1779950921772,40.19,73065.47,21.5,0.04213,4e-05,4.92089]
[1779950923278,40.19,73061.58,21.5,0.04197,4e-05,4.90529]
[1779950923785,40.19,73060.4,21.5,0.04191,4e-05,4.89967]
[1779950926336,40.18,73057.73,21.5,0.04178,4e-05,4.88726]
[1779950929270,40.18,73056.35,21.5,0.0417,4e-05,4.87898]
[1779950929827,40.18,73056.84,21.5,0.04171,4e-05,4.88063]
[1779950934862,40.17,73058.49,21.5,0.04177,4e-05,4.88575]
[1779950939897,40.17,73056.85,21.5,0.04169,4e-05,4.878]
[1779950944932,40.17,73055.46,21.5,0.04162,4e-05,4.87134]
[1779950949967,40.16,73061.07,21.5,0.04183,4e-05,4.89206]
[1779950950062,40.16,73061.07,21.5,0.04183,4e-05,4.89206]
[1779950956017,40.16,73062.61,21.5,0.04188,4e-05,4.89645]
[1779950961049,40.15,73059.52,21.5,0.04174,4e-05,4.88295]
[1779950965203,40.15,73059.16,21.5,0.04171,4e-05,4.88074]
[1779950966509,40.15,73055.54,21.5,0.04156,4e-05,4.86633]
[1779950966710,40.15,73055.54,21.5,0.04156,4e-05,4.86633]
[1779950967902,40.15,73048.78,21.5,0.04129,4e-05,4.83974]
[1779950967918,40.15,73049.31,21.5,0.04131,4e-05,4.8414]
[1779950968559,40.15,73049.31,21.5,0.04131,4e-05,4.8414]
[1779950970049,40.15,73041.71,21.5,0.041,4e-05,4.81189]
[1779950969112,40.13,73024.7,21.5,0.04024,4e-05,4.73801]
[1779950970623,40.13,73024.24,21.5,0.04021,4e-05,4.73553]
[1779950972038,40.13,73024.24,21.5,0.04021,4e-05,4.73553]
[1779950973929,40.12,73036.19,21.5,0.04066,4e-05,4.7781]
[1779950979181,40.12,73027.76,21.5,0.04032,4e-05,4.745]
[1779950980220,40.12,73027.76,21.5,0.04032,4e-05,4.745]
[1779950983728,40.12,73026.64,21.5,0.04027,4e-05,4.74058]
[1779950989256,40.12,73026.55,21.5,0.04026,4e-05,4.73986]
[1779950994292,40.12,73023.57,21.5,0.04014,4e-05,4.72821]
[1779950999327,40.12,73023.56,21.5,0.04014,4e-05,4.72801]
[1779951004362,40.12,73023.75,21.5,0.04015,4e-05,4.72863]
[1779951009397,40.12,73023.89,21.5,0.04015,4e-05,4.72906]
[1779951015440,40.12,73025.58,21.5,0.04022,4e-05,4.73541]
[1779951016375,40.12,73025.58,21.5,0.04022,4e-05,4.73541]
[1779951016447,40.12,73027.43,21.5,0.04029,4e-05,4.74248]
[1779951017532,40.12,73027.43,21.5,0.04029,4e-05,4.74248]
[1779951017549,40.12,73026.37,21.5,0.04024,4e-05,4.73768]
[1779951022865,40.12,73024.47,21.5,0.04017,4e-05,4.73032]
[1779951028531,40.12,73020.66,21.5,0.04002,4e-05,4.71565]
[1779951031076,40.12,73021.26,21.5,0.04004,4e-05,4.71795]
[1779951031552,40.12,73021.13,21.5,0.04001,4e-05,4.71417]
[1779951037149,40.11,73016.23,21.5,0.03978,4e-05,4.6921]
[1779951040229,40.1,73009.94,21.5,0.03952,4e-05,4.66632]
[1779951040615,40.1,73010.71,21.5,0.03954,4e-05,4.66865]
[1779951043634,40.1,73010.35,21.5,0.03953,4e-05,4.66746]
[1779951043636,40.1,73004.53,21.5,0.0393,4e-05,4.64546]
[1779951044929,40.1,73004.53,21.5,0.0393,4e-05,4.64546]
[1779951045434,40.1,73001.34,21.5,0.03917,4e-05,4.63229]
[1779951047664,40.1,72978.15,21.5,0.03827,4e-05,4.54423]
[1779951052699,40.09,72969.07,21.5,0.03791,4e-05,4.50857]
[1779951053570,40.09,72969.07,21.5,0.03791,4e-05,4.50857]
[1779951054528,40.09,72965.66,21.5,0.03778,4e-05,4.49556]
[1779951057538,40.09,72964.08,21.5,0.03771,4e-05,4.48877]
[1779951062768,40.08,72966.92,21.5,0.0378,4e-05,4.49749]
[1779951064203,40.08,72969.34,21.5,0.03788,4e-05,4.50616]
[1779951064333,40.08,72969.34,21.5,0.03788,4e-05,4.50616]
[1779951065037,40.08,72969.34,21.5,0.03788,4e-05,4.50616]
[1779951066293,40.08,72977.25,21.5,0.03818,4e-05,4.53497]
[1779951071832,40.07,72971.24,21.5,0.03793,4e-05,4.51048]
[1779951076867,40.07,72971.45,21.5,0.03792,4e-05,4.50959]
[1779951081902,40.06,72971.34,21.5,0.03789,4e-05,4.50713]
[1779951086937,40.06,72971.69,21.5,0.03789,4e-05,4.50673]
[1779951091972,40.06,72971.71,21.5,0.03785,4e-05,4.50192]
[1779951097009,40.05,72971.2,21.5,0.03781,4e-05,4.49841]
[1779951102044,40.05,72977.09,21.5,0.03802,4e-05,4.51868]
[1779951107078,40.04,72976.7,21.5,0.03798,4e-05,4.51549]
[1779951112113,40.04,72976.28,21.5,0.03795,4e-05,4.51218]
[1779951119163,40.03,72973.57,21.5,0.03782,4e-05,4.49969]
[1779951125205,40.02,72973.1,21.5,0.03778,4e-05,4.49593]
[1779951130240,40.01,72977.26,21.5,0.03789,4e-05,4.50651]
[1779951133398,39.99,72979.49,21.5,0.0379,4e-05,4.50798]
[1779951133448,39.98,72980.37,21.5,0.0379,4e-05,4.50782]
[1779951137979,40.01,72980.88,21.5,0.03802,4e-05,4.51949]
[1779951138045,40.03,72980.5,21.5,0.03807,4e-05,4.52431]
[1779951141972,40.02,72980.74,21.5,0.03804,4e-05,4.52149]
[1779951142969,39.99,72980.74,21.5,0.03793,4e-05,4.51096]
[1779951148368,39.97,72977.76,21.5,0.03774,4e-05,4.49211]
[1779951151738,39.95,72978.42,21.5,0.03771,4e-05,4.48871]
[1779951152139,39.95,72981.62,21.5,0.0378,4e-05,4.49748]
[1779951152337,39.95,72981.62,21.5,0.0378,4e-05,4.49748]
[1779951152396,39.95,72982.95,21.5,0.03785,4e-05,4.50243]
[1779951157431,39.95,72982.8,21.5,0.03783,4e-05,4.50032]
[1779951162469,39.94,72989.33,21.5,0.03806,4e-05,4.52311]
[1779951167504,39.94,72992.78,21.5,0.03817,4e-05,4.53425]
[1779951171798,39.93,72993.02,21.5,0.03817,4e-05,4.53406]
[1779951171884,39.93,72994.1,21.5,0.03821,4e-05,4.53774]
[1779951172992,39.93,72994.1,21.5,0.03821,4e-05,4.53774]
[1779951173062,39.93,73002.49,21.5,0.03854,4e-05,4.5698]
[1779951174285,39.93,73003.08,21.5,0.03855,4e-05,4.57159]
[1779951174554,39.93,73004.92,21.5,0.03862,4e-05,4.57852]
[1779951179590,39.94,73006.11,21.5,0.03868,4e-05,4.58418]
[1779951183498,39.94,73010.24,21.5,0.03885,4e-05,4.60045]
[1779951184156,39.94,73010.24,21.5,0.03885,4e-05,4.60045]
[1779951189660,39.94,73021.72,21.5,0.03931,4e-05,4.64528]
[1779951194695,39.94,73025.96,21.5,0.03948,4e-05,4.66205]
[1779951199730,39.94,73024.95,21.5,0.03944,4e-05,4.65867]
[1779951204765,39.95,73024.73,21.5,0.03944,4e-05,4.65833]
[1779951209800,39.95,73021.93,21.5,0.03934,4e-05,4.6482]
[1779951214835,39.95,73019.66,21.5,0.03923,4e-05,4.63695]
[1779951219869,39.95,73020.61,21.5,0.03927,4e-05,4.64128]
[1779951224905,39.95,73019.68,21.5,0.03925,4e-05,4.63846]
[1779951229940,39.95,73018.93,21.5,0.03922,4e-05,4.63633]
[1779951234976,39.96,73020.96,21.5,0.03931,4e-05,4.64478]
[1779951240015,39.96,73023.89,21.5,0.03943,4e-05,4.65659]
[1779951245048,39.96,73023.3,21.5,0.03941,4e-05,4.65502]
[1779951249076,39.96,73011.34,21.5,0.03896,4e-05,4.61014]
[1779951250623,39.96,73010.86,21.5,0.03894,4e-05,4.60851]
[1779951250644,39.96,73010.86,21.5,0.03894,4e-05,4.60851]
[1779951250787,39.96,73010.86,21.5,0.03894,4e-05,4.60851]
[1779951251090,39.96,72998.29,21.5,0.03845,4e-05,4.56063]
[1779951251570,39.96,72998.29,21.5,0.03845,4e-05,4.56063]
[1779951252058,39.96,72998.29,21.5,0.03845,4e-05,4.56063]
[1779951252286,39.96,72998.29,21.5,0.03845,4e-05,4.56063]
[1779951252097,39.96,72994.86,21.5,0.03832,4e-05,4.54802]
[1779951252392,39.96,72994.86,21.5,0.03832,4e-05,4.54802]
[1779951252419,39.96,72994.86,21.5,0.03832,4e-05,4.54802]
[1779951252446,39.96,72994.86,21.5,0.03832,4e-05,4.54802]
[1779951252517,39.96,72994.86,21.5,0.03832,4e-05,4.54802]
[1779951253058,39.96,72994.86,21.5,0.03832,4e-05,4.54802]
[1779951253139,39.96,72994.86,21.5,0.03832,4e-05,4.54802]
[1779951253206,39.96,72994.86,21.5,0.03832,4e-05,4.54802]
[1779951253266,39.96,72998.91,21.5,0.03847,4e-05,4.56283]
[1779951253538,39.96,72998.91,21.5,0.03847,4e-05,4.56283]
[1779951254832,39.96,73000.36,21.5,0.03853,4e-05,4.56787]
[1779951255396,39.96,73000.43,21.5,0.03852,4e-05,4.5677]
[1779951255705,39.96,73000.43,21.5,0.03852,4e-05,4.5677]
[1779951256125,39.96,73000.39,21.5,0.03852,4e-05,4.5678]
[1779951260100,39.96,72999.63,21.5,0.0385,4e-05,4.5657]
[1779951260420,39.96,73001.15,21.5,0.03856,4e-05,4.57167]
[1779951261045,39.96,73001.15,21.5,0.03856,4e-05,4.57167]
[1779951261146,39.96,73001.15,21.5,0.03856,4e-05,4.57167]
[1779951261510,39.96,73008.33,21.5,0.03884,4e-05,4.59897]
[1779951262171,39.96,73004.6,21.5,0.03869,4e-05,4.58441]
[1779951262478,39.96,73004.6,21.5,0.03869,4e-05,4.58441]
[1779951262673,39.96,73004.6,21.5,0.03869,4e-05,4.58441]
[1779951262977,39.96,73004.6,21.5,0.03869,4e-05,4.58441]
[1779951263178,39.96,73002.67,21.5,0.03862,4e-05,4.57668]
[1779951264485,39.96,73002.3,21.5,0.0386,4e-05,4.57551]
[1779951264832,39.96,73002.3,21.5,0.0386,4e-05,4.57551]
[1779951264864,39.96,73002.3,21.5,0.0386,4e-05,4.57551]
[1779951264870,39.96,73002.3,21.5,0.0386,4e-05,4.57551]
[1779951265300,39.96,73002.3,21.5,0.0386,4e-05,4.57551]
[1779951265367,39.96,72998.47,21.5,0.03846,4e-05,4.56133]
[1779951265491,39.96,72998.47,21.5,0.03846,4e-05,4.56133]
[1779951266154,39.96,72998.47,21.5,0.03846,4e-05,4.56133]
[1779951266199,39.96,72992.42,21.5,0.03822,4e-05,4.53821]
[1779951268319,39.96,72991.12,21.5,0.03818,4e-05,4.53363]
[1779951269220,39.96,72990.62,21.5,0.03816,4e-05,4.53167]
[1779951270321,39.96,72990.62,21.5,0.03816,4e-05,4.53167]
[1779951270509,39.96,72987.47,21.5,0.03803,4e-05,4.51951]
[1779951271012,39.96,72987.47,21.5,0.03803,4e-05,4.51951]
[1779951271233,39.96,72982.31,21.5,0.03781,4e-05,4.49669]
[1779951276270,39.96,72977.56,21.5,0.03765,4e-05,4.48085]
[1779951277334,39.96,72977.56,21.5,0.03765,4e-05,4.48085]
[1779951278284,39.96,72977.93,21.5,0.03766,4e-05,4.48229]
[1779951283313,39.96,72977.57,21.5,0.03764,4e-05,4.47943]
[1779951288354,39.95,72976.93,21.5,0.0376,4e-05,4.47555]
[1779951293389,39.95,72976.96,21.5,0.03758,4e-05,4.47417]
[1779951298425,39.95,72985.24,21.5,0.03788,4e-05,4.50336]
[1779951303460,39.94,72983.24,21.5,0.03778,4e-05,4.49416]
[1779951305015,39.94,72983.24,21.5,0.03778,4e-05,4.49416]
[1779951305015,39.94,72983.24,21.5,0.03778,4e-05,4.49416]
[1779951306562,39.94,72990.97,21.5,0.03807,4e-05,4.52232]
[1779951306675,39.94,72990.97,21.5,0.03807,4e-05,4.52232]
[1779951306885,39.94,72990.97,21.5,0.03807,4e-05,4.52232]
[1779951307208,39.94,72990.97,21.5,0.03807,4e-05,4.52232]
[1779951307220,39.94,72992.93,21.5,0.03814,4e-05,4.52888]
[1779951309171,39.94,72991.67,21.5,0.03809,4e-05,4.52417]
[1779951309198,39.94,72993.94,21.5,0.03818,4e-05,4.53324]
[1779951309598,39.94,72993.94,21.5,0.03818,4e-05,4.53324]
[1779951309679,39.94,72995.18,21.5,0.03823,4e-05,4.53788]
[1779951315697,39.94,73005.17,21.5,0.03862,4e-05,4.57672]
[1779951315773,39.94,73006.94,21.5,0.03869,4e-05,4.5836]
[1779951317058,39.94,73006.94,21.5,0.03869,4e-05,4.5836]
[1779951317084,39.94,73008.62,21.5,0.03875,4e-05,4.58945]
[1779951322593,39.94,73004.09,21.5,0.03858,4e-05,4.57286]
[1779951327628,39.95,73004.3,21.5,0.0386,4e-05,4.57472]
[1779951332664,39.95,73004.38,21.5,0.03859,4e-05,4.57283]
[1779951339718,39.95,73004.79,21.5,0.03862,4e-05,4.57584]
[1779951344841,39.96,73006.31,21.5,0.03869,4e-05,4.58258]
[1779951350796,39.96,73016.62,21.5,0.0391,4e-05,4.62242]
[1779951355831,39.96,73014.18,21.5,0.03901,4e-05,4.61391]
[1779951360865,39.96,73013.98,21.5,0.03901,4e-05,4.61391]
[1779951365901,39.96,73014.65,21.5,0.03904,4e-05,4.61723]
[1779951370936,39.97,73023.29,21.5,0.03939,4e-05,4.65072]
[1779951374984,39.97,73024.78,21.5,0.03945,4e-05,4.65665]
[1779951379999,39.97,73037.64,21.5,0.03995,4e-05,4.706]
[1779951381467,39.97,73037.64,21.5,0.03995,4e-05,4.706]
[1779951387467,39.97,73044.21,21.5,0.04021,4e-05,4.73111]
[1779951392083,39.97,73031.24,21.5,0.03967,4e-05,4.67782]
[1779951397128,39.97,73029.68,21.5,0.03961,4e-05,4.67211]
[1779951402167,39.97,73029.78,21.5,0.03962,4e-05,4.6728]
[1779951407202,39.97,73029.66,21.5,0.03962,4e-05,4.67265]
[1779951411481,39.97,73028.19,21.5,0.03956,4e-05,4.66725]
[1779951415292,39.97,73023.7,21.5,0.03939,4e-05,4.65057]
[1779951421301,39.97,73006.17,21.5,0.03873,4e-05,4.58541]
[1779951422889,39.97,73006.23,21.5,0.03873,4e-05,4.58584]
[1779951428351,39.98,73006.33,21.5,0.03875,4e-05,4.58744]
[1779951434393,39.98,73006.53,21.5,0.03877,4e-05,4.58938]
[1779951435268,39.98,73006.53,21.5,0.03877,4e-05,4.58938]
[1779951440435,39.98,73006.97,21.5,0.0388,4e-05,4.59218]
[1779951445470,39.99,73007.05,21.5,0.03881,4e-05,4.5934]
[1779951450504,39.99,73008.84,21.5,0.03889,4e-05,4.60102]
[1779951455540,39.99,73008.55,21.5,0.03886,4e-05,4.59751]
[1779951461118,39.99,73008.12,21.5,0.03885,4e-05,4.59658]
[1779951462223,39.99,73008.19,21.5,0.03885,4e-05,4.59701]
[1779951463128,39.99,73008.06,21.5,0.03885,4e-05,4.59687]
[1779951465813,40.0,73009.06,21.5,0.0389,4e-05,4.60099]
[1779951471653,40.0,73008.89,21.5,0.0389,4e-05,4.6015]
[1779951474557,40.0,73008.89,21.5,0.0389,4e-05,4.6015]
[1779951479949,40.0,73016.34,21.5,0.0392,4e-05,4.63085]
[1779951480198,40.0,73016.34,21.5,0.0392,4e-05,4.63085]
[1779951483262,40.0,73022.42,21.5,0.03944,4e-05,4.65424]
[1779951483521,40.0,73022.42,21.5,0.03944,4e-05,4.65424]
[1779951483877,40.0,73022.79,21.5,0.03946,4e-05,4.65573]
[1779951484198,40.0,73022.79,21.5,0.03946,4e-05,4.65573]
[1779951485974,40.0,73024.46,21.5,0.03952,4e-05,4.66223]
[1779951491286,40.0,73022.13,21.5,0.03943,4e-05,4.65371]
[1779951495639,40.01,73024.38,21.5,0.03953,4e-05,4.66259]
[1779951500858,40.01,73025.19,21.5,0.03956,4e-05,4.66601]
[1779951503073,40.01,73026.57,21.5,0.03962,4e-05,4.67133]
[1779951508914,40.01,73025.47,21.5,0.03958,4e-05,4.66749]
[1779951513378,40.01,73024.97,21.5,0.03956,4e-05,4.66564]
[1779951514436,40.01,73020.74,21.5,0.03937,4e-05,4.64651]
[1779951517262,40.01,73018.43,21.5,0.03928,4e-05,4.63794]
[1779951524018,40.01,73014.01,21.5,0.03912,4e-05,4.6222]
[1779951529535,40.01,73018.29,21.5,0.03929,4e-05,4.63895]
[1779951533503,40.01,73022.4,21.5,0.03946,4e-05,4.65497]
[1779951533690,40.01,73025.37,21.5,0.03957,4e-05,4.66642]
[1779951534318,40.01,73043.47,21.5,0.04029,4e-05,4.73576]
[1779951535587,40.01,73043.47,21.5,0.04029,4e-05,4.73576]
[1779951536923,40.01,73047.26,21.5,0.04044,4e-05,4.75024]
[1779951542010,40.01,73048.67,21.5,0.04049,4e-05,4.75522]
[1779951542446,40.01,73048.67,21.5,0.04049,4e-05,4.75522]
[1779951542547,40.01,73069.09,21.5,0.0413,4e-05,4.83427]
[1779951543071,40.01,73069.09,21.5,0.0413,4e-05,4.83427]
[1779951543468,40.01,73069.09,21.5,0.0413,4e-05,4.83427]
[1779951548538,40.01,73076.48,21.5,0.04159,4e-05,4.86214]
[1779951554241,40.0,73075.61,21.5,0.04154,4e-05,4.85701]
[1779951555676,40.0,73076.49,21.5,0.04157,4e-05,4.86023]
[1779951556255,40.0,73078.14,21.5,0.04164,4e-05,4.86646]
[1779951557266,40.0,73078.14,21.5,0.04164,4e-05,4.86646]
[1779951557358,40.0,73080.96,21.5,0.04174,4e-05,4.8766]
[1779951560283,40.0,73084.82,21.5,0.04188,4e-05,4.89029]
[1779951563304,39.99,73084.34,21.5,0.04186,4e-05,4.88755]
[1779951568340,39.99,73084.51,21.5,0.04185,4e-05,4.8868]
[1779951573375,39.99,73081.51,21.5,0.04168,4e-05,4.87024]
[1779951578415,39.98,73076.87,21.5,0.04148,4e-05,4.85057]
[1779951581403,39.98,73077.32,21.5,0.04149,4e-05,4.8521]
[1779951582728,39.98,73080.1,21.5,0.0416,4e-05,4.86228]
[1779951583373,39.98,73080.1,21.5,0.0416,4e-05,4.86228]
[1779951588485,39.97,73085.16,21.5,0.04178,4e-05,4.87988]
[1779951593522,39.97,73083.95,21.5,0.04172,4e-05,4.87378]
[1779951598557,39.97,73078.09,21.5,0.04147,4e-05,4.84968]
[1779951603593,39.96,73088.29,21.5,0.04187,4e-05,4.88848]
[1779951608629,39.96,73098.77,21.5,0.04228,4e-05,4.92826]
[1779951609231,39.96,73098.77,21.5,0.04228,4e-05,4.92826]
[1779951614671,39.91,73105.61,21.5,0.04235,4e-05,4.93477]
[1779951619706,39.88,73096.51,21.5,0.04185,4e-05,4.88747]
[1779951624741,39.87,73101.09,21.5,0.04203,4e-05,4.90407]
[1779951629776,39.87,73103.75,21.5,0.04212,4e-05,4.91294]
[1779951634811,39.86,73101.89,21.5,0.042,4e-05,4.90061]
[1779951639846,39.86,73102.11,21.5,0.04199,4e-05,4.8999]
[1779951644881,39.85,73103.73,21.5,0.04204,4e-05,4.90473]
[1779951649916,39.85,73103.21,21.5,0.042,4e-05,4.9011]
[1779951654952,39.85,73106.03,21.5,0.0421,4e-05,4.91073]
[1779951655794,39.85,73106.03,21.5,0.0421,4e-05,4.91073]
[1779951658347,39.84,73106.46,21.5,0.04211,4e-05,4.9118]
[1779951664058,39.84,73108.53,21.5,0.04217,4e-05,4.91758]
[1779951669093,39.81,73108.62,21.5,0.04205,4e-05,4.90616]
[1779951674128,39.8,73115.03,21.5,0.0423,4e-05,4.92993]
[1779951676846,39.8,73113.74,21.5,0.04224,4e-05,4.9241]
[1779951682184,39.79,73105.33,21.5,0.04187,4e-05,4.88889]
[1779951684198,39.79,73093.03,21.5,0.04136,4e-05,4.83987]
[1779951688267,39.79,73082.24,21.5,0.0409,4e-05,4.79477]
[1779951694268,39.78,73086.95,21.5,0.04105,4e-05,4.80897]
[1779951700310,39.78,73085.93,21.5,0.041,4e-05,4.80416]
[1779951705345,39.78,73086.53,21.5,0.04102,4e-05,4.80586]
[1779951710380,39.78,73086.46,21.5,0.04101,4e-05,4.80496]
[1779951715415,39.78,73086.86,21.5,0.04102,4e-05,4.80592]
[1779951720450,39.77,73086.86,21.5,0.04101,4e-05,4.80533]
[1779951721632,39.77,73086.86,21.5,0.04101,4e-05,4.80533]
[1779951727500,39.77,73085.49,21.5,0.04095,4e-05,4.79923]
[1779951732535,39.77,73085.48,21.5,0.04094,4e-05,4.79874]
[1779951737570,39.77,73085.09,21.5,0.04092,4e-05,4.79673]
[1779951742605,39.77,73085.03,21.5,0.04092,4e-05,4.79611]
[1779951746348,39.77,73083.73,21.5,0.04086,4e-05,4.79081]
[1779951747394,39.77,73084.07,21.5,0.04087,4e-05,4.79207]
[1779951752960,39.77,73083.95,21.5,0.04084,4e-05,4.78796]
[1779951753980,39.77,73083.95,21.5,0.04084,4e-05,4.7879]
[1779951761738,39.77,73086.12,21.5,0.04092,4e-05,4.7959]
[1779951763425,39.77,73088.45,21.5,0.04102,4e-05,4.80494]
[1779951763652,39.77,73088.45,21.5,0.04102,4e-05,4.80494]
[1779951765823,39.76,73096.4,21.5,0.04134,4e-05,4.83591]
[1779951770284,39.76,73087.49,21.5,0.04096,4e-05,4.79935]
[1779951775836,39.76,73074.06,21.5,0.04041,4e-05,4.74626]
[1779951780871,39.76,73075.3,21.5,0.04046,4e-05,4.75121]
[1779951785909,39.76,73075.29,21.5,0.04046,4e-05,4.7511]
[1779951790944,39.76,73074.6,21.5,0.04043,4e-05,4.7484]
[1779951795980,39.76,73074.24,21.5,0.04042,4e-05,4.747]
[1779951801017,39.76,73074.25,21.5,0.04042,4e-05,4.74699]
[1779951806052,39.76,73064.92,21.5,0.04004,4e-05,4.71088]
[1779951811086,39.76,73063.83,21.5,0.03998,4e-05,4.70367]
[1779951816122,39.76,73061.89,21.5,0.03991,4e-05,4.69654]
[1779951821157,39.76,73061.41,21.5,0.03989,4e-05,4.69505]
[1779951826193,39.76,73067.22,21.5,0.04012,4e-05,4.7178]
[1779951831231,39.76,73071.43,21.5,0.04029,4e-05,4.73418]
[1779951836266,39.76,73072.87,21.5,0.04035,4e-05,4.73981]
[1779951841705,39.76,73069.55,21.5,0.04022,4e-05,4.72697]
[1779951847343,39.76,73064.88,21.5,0.04004,4e-05,4.70925]
[1779951852378,39.76,73066.57,21.5,0.04011,4e-05,4.71601]
[1779951857413,39.76,73065.89,21.5,0.04008,4e-05,4.71358]
[1779951864463,39.77,73065.24,21.5,0.04006,4e-05,4.71138]
[1779951869498,39.77,73058.69,21.5,0.0398,4e-05,4.68645]
[1779951875540,39.77,73058.76,21.5,0.03978,4e-05,4.68395]
[1779951880575,39.77,73058.89,21.5,0.03979,4e-05,4.68487]
[1779951885611,39.77,73064.78,21.5,0.04003,4e-05,4.70796]
[1779951890649,39.77,73068.41,21.5,0.04018,4e-05,4.72219]
[1779951893028,39.77,73070.94,21.5,0.04028,4e-05,4.73202]
[1779951898705,39.77,73068.28,21.5,0.04017,4e-05,4.72184]
[1779951903740,39.77,73066.32,21.5,0.0401,4e-05,4.71446]
[1779951908775,39.77,73063.38,21.5,0.03998,4e-05,4.70341]
[1779951913810,39.77,73058.34,21.5,0.03979,4e-05,4.68437]
[1779951916367,39.77,73048.4,21.5,0.0394,4e-05,4.64646]
[1779951918801,39.77,73048.28,21.5,0.0394,4e-05,4.64629]
[1779951923898,39.78,73040.69,21.5,0.03911,4e-05,4.61832]
[1779951928936,39.78,73046.48,21.5,0.03935,4e-05,4.64124]
[1779951933971,39.78,73044.1,21.5,0.03923,4e-05,4.62953]
[1779951939006,39.78,73042.52,21.5,0.03918,4e-05,4.62423]
[1779951944041,39.79,73039.76,21.5,0.03908,4e-05,4.61445]
[1779951949076,39.79,73039.26,21.5,0.03907,4e-05,4.61332]
[1779951954111,39.79,73033.4,21.5,0.03885,4e-05,4.59186]
[1779951959146,39.79,73036.3,21.5,0.03897,4e-05,4.60379]
[1779951964181,39.79,73038.07,21.5,0.03905,4e-05,4.61135]
[1779951969216,39.8,73040.56,21.5,0.03915,4e-05,4.62157]
[1779951974251,39.8,73049.51,21.5,0.03951,4e-05,4.65617]
[1779951976574,39.8,73056.72,21.5,0.03979,4e-05,4.68397]
[1779951977996,39.8,73053.3,21.5,0.03966,4e-05,4.67087]
[1779951983626,39.8,73053.52,21.5,0.03967,4e-05,4.67209]
[1779951987309,39.8,73056.86,21.5,0.03981,4e-05,4.68514]
[1779951992376,39.8,73058.82,21.5,0.03986,4e-05,4.68955]
[1779951997413,39.8,73059.62,21.5,0.03989,4e-05,4.6928]
[1779952002448,39.8,73058.34,21.5,0.03984,4e-05,4.68806]
[1779952007483,39.8,73061.48,21.5,0.03997,4e-05,4.70032]
[1779952011482,39.8,73061.92,21.5,0.03999,4e-05,4.70209]
[1779952016546,39.8,73069.13,21.5,0.04027,4e-05,4.72991]
[1779952021582,39.8,73068.2,21.5,0.04024,4e-05,4.72624]
[1779952026620,39.8,73066.26,21.5,0.04016,4e-05,4.71877]
[1779952031656,39.8,73069.2,21.5,0.04028,4e-05,4.73014]
[1779952036697,39.8,73081.7,21.5,0.04078,4e-05,4.77846]
[1779952037690,39.8,73081.7,21.5,0.04078,4e-05,4.77846]
[1779952042120,39.8,73087.24,21.5,0.041,4e-05,4.79972]
[1779952045140,39.8,73088.9,21.5,0.04106,4e-05,4.80586]
[1779952045663,39.8,73088.95,21.5,0.04106,4e-05,4.80592]
[1779952050620,39.8,73088.46,21.5,0.04103,4e-05,4.80329]
[1779952053495,39.8,73075.41,21.5,0.04048,4e-05,4.74872]
[1779952054028,39.8,73075.41,21.5,0.04048,4e-05,4.74872]
[1779952059859,39.8,73059.1,21.5,0.03983,4e-05,4.68574]
[1779952064894,39.8,73057.46,21.5,0.03977,4e-05,4.6798]
[1779952069929,39.8,73058.96,21.5,0.03983,4e-05,4.68587]
[1779952074964,39.8,73065.16,21.5,0.04008,4e-05,4.71]
[1779952079999,39.8,73066.0,21.5,0.04011,4e-05,4.71332]
[1779952085127,39.8,73057.27,21.5,0.03977,4e-05,4.67983]
[1779952095105,39.8,73055.43,21.5,0.0397,4e-05,4.67346]
[1779952101147,39.8,73054.36,21.5,0.03966,4e-05,4.6698]
[1779952106182,39.8,73057.84,21.5,0.0398,4e-05,4.68347]
[1779952111217,39.8,73065.94,21.5,0.0401,4e-05,4.71161]
[1779952116252,39.8,73075.11,21.5,0.04047,4e-05,4.74698]
[1779952121287,39.8,73073.77,21.5,0.04041,4e-05,4.74158]
[1779952123274,39.8,73074.59,21.5,0.04044,4e-05,4.74473]
[1779952128336,39.8,73081.68,21.5,0.04072,4e-05,4.77189]
[1779952133371,39.8,73079.36,21.5,0.04063,4e-05,4.76247]
[1779952138406,39.8,73080.53,21.5,0.04067,4e-05,4.76661]
[1779952143441,39.8,73087.28,21.5,0.04094,4e-05,4.79237]
[1779952148476,39.8,73093.44,21.5,0.04118,4e-05,4.8157]
[1779952154088,39.79,73093.79,21.5,0.04118,4e-05,4.81634]
[1779952159553,39.79,73103.43,21.5,0.04156,4e-05,4.85265]
[1779952164588,39.79,73102.17,21.5,0.0415,4e-05,4.84653]
[1779952169623,39.78,73098.93,21.5,0.04135,4e-05,4.83275]
[1779952174658,39.78,73099.48,21.5,0.04134,4e-05,4.83054]
[1779952179692,39.78,73100.91,21.5,0.04139,4e-05,4.83511]
[1779952184728,39.78,73099.01,21.5,0.0413,4e-05,4.82659]
[1779952189765,39.77,73105.6,21.5,0.04155,4e-05,4.85144]
[1779952194803,39.77,73106.2,21.5,0.04157,4e-05,4.85261]
[1779952197862,39.77,73107.91,21.5,0.04163,4e-05,4.85886]
[1779952203885,39.76,73104.24,21.5,0.04146,4e-05,4.84265]
[1779952208475,39.76,73095.45,21.5,0.0411,4e-05,4.80735]
[1779952214098,39.76,73088.76,21.5,0.04082,4e-05,4.78035]
[1779952216978,39.76,73074.27,21.5,0.04023,4e-05,4.72352]
[1779952218831,39.76,73073.87,21.5,0.04021,4e-05,4.7219]
[1779952225069,39.76,73082.98,21.5,0.04057,4e-05,4.75653]
[1779952230103,39.75,73083.79,21.5,0.0406,4e-05,4.75929]
[1779952235138,39.75,73082.92,21.5,0.04053,4e-05,4.75215]
[1779952240173,39.75,73079.24,21.5,0.04038,4e-05,4.73763]
[1779952245209,39.75,73073.23,21.5,0.04014,4e-05,4.71426]
[1779952250244,39.75,73073.03,21.5,0.04013,4e-05,4.71349]
[1779952255279,39.75,73059.36,21.5,0.03959,4e-05,4.66096]
[1779952256989,39.75,73058.41,21.5,0.03956,4e-05,4.6574]
[1779952263114,39.75,73057.53,21.5,0.03953,4e-05,4.65454]
[1779952267368,39.76,73071.49,21.5,0.04008,4e-05,4.70867]
[1779952272403,39.76,73073.83,21.5,0.04018,4e-05,4.71778]
[1779952274623,39.76,73074.59,21.5,0.04021,4e-05,4.72073]
[1779952285049,39.76,73067.39,21.5,0.03992,4e-05,4.69309]
[1779952288516,39.76,73054.2,21.5,0.03941,4e-05,4.64285]
[1779952293551,39.76,73053.34,21.5,0.03936,4e-05,4.63698]
[1779952298586,39.76,73053.3,21.5,0.03936,4e-05,4.63749]
[1779952303621,39.76,73057.52,21.5,0.03953,4e-05,4.65423]
[1779952308656,39.76,73061.63,21.5,0.0397,4e-05,4.67045]
[1779952313863,39.76,73061.66,21.5,0.0397,4e-05,4.67078]
[1779952314289,39.76,73061.66,21.5,0.0397,4e-05,4.67078]
[1779952314508,39.76,73065.49,21.5,0.03986,4e-05,4.68571]
[1779952315137,39.76,73065.49,21.5,0.03986,4e-05,4.68571]
[1779952315233,39.76,73083.62,21.5,0.04058,4e-05,4.7558]
[1779952315722,39.76,73083.62,21.5,0.04058,4e-05,4.7558]
[1779952320209,39.76,73087.89,21.5,0.04075,4e-05,4.77215]
[1779952325788,39.76,73080.67,21.5,0.04045,4e-05,4.74362]
[1779952330822,39.76,73082.96,21.5,0.04054,4e-05,4.75229]
[1779952335858,39.76,73070.4,21.5,0.04004,4e-05,4.7034]
[1779952340893,39.76,73065.74,21.5,0.03986,4e-05,4.68567]
[1779952345928,39.76,73066.21,21.5,0.03988,4e-05,4.68775]
[1779952350963,39.76,73065.73,21.5,0.03986,4e-05,4.68617]
[1779952357008,39.76,73068.1,21.5,0.03993,4e-05,4.69231]
[1779952363962,39.76,73068.14,21.5,0.03993,4e-05,4.69251]
[1779952364968,39.77,73068.14,21.5,0.03994,4e-05,4.6928]
[1779952370099,39.77,73068.16,21.5,0.03994,4e-05,4.69318]
[1779952376141,39.77,73066.87,21.5,0.03989,4e-05,4.68854]
[1779952381179,39.77,73067.05,21.5,0.0399,4e-05,4.68952]
[1779952386214,39.77,73066.99,21.5,0.0399,4e-05,4.68957]
[1779952392256,39.77,73069.6,21.5,0.04001,4e-05,4.69987]
[1779952397291,39.77,73071.77,21.5,0.0401,4e-05,4.7084]
[1779952402326,39.77,73073.27,21.5,0.04016,4e-05,4.71429]
[1779952407361,39.77,73073.19,21.5,0.04016,4e-05,4.71406]
[1779952412396,39.77,73071.49,21.5,0.04006,4e-05,4.70429]
[1779952417431,39.77,73071.97,21.5,0.04008,4e-05,4.7063]
[1779952423473,39.77,73067.31,21.5,0.0399,4e-05,4.6886]
[1779952424054,39.77,73067.31,21.5,0.0399,4e-05,4.6886]
[1779952429515,39.77,73066.08,21.5,0.03986,4e-05,4.68421]
[1779952434550,39.77,73064.92,21.5,0.03981,4e-05,4.68007]
[1779952439585,39.77,73076.95,21.5,0.0403,4e-05,4.72674]
[1779952441104,39.77,73076.95,21.5,0.0403,4e-05,4.72674]
[1779952445627,39.77,73089.51,21.5,0.0408,4e-05,4.77543]
[1779952451669,39.77,73089.28,21.5,0.04078,4e-05,4.774]
[1779952456704,39.77,73092.35,21.5,0.0409,4e-05,4.78549]
[1779952461739,39.77,73093.05,21.5,0.04093,4e-05,4.78765]
[1779952466774,39.77,73094.38,21.5,0.04097,4e-05,4.79228]
[1779952471809,39.77,73092.5,21.5,0.04086,4e-05,4.78106]
[1779952479865,39.76,73092.86,21.5,0.04087,4e-05,4.78173]
[1779952485907,39.76,73092.67,21.5,0.04086,4e-05,4.78043]
[1779952491955,39.76,73093.46,21.5,0.04088,4e-05,4.78296]
[1779952496515,39.76,73093.9,21.5,0.0409,4e-05,4.78438]
[1779952502027,39.76,73098.95,21.5,0.0411,4e-05,4.80341]
[1779952507062,39.76,73098.69,21.5,0.04108,4e-05,4.80173]
[1779952512097,39.75,73099.13,21.5,0.04109,4e-05,4.80278]
[1779952517132,39.75,73103.61,21.5,0.04126,4e-05,4.81966]
[1779952522168,39.75,73107.7,21.5,0.04142,4e-05,4.83489]
[1779952524347,39.75,73107.73,21.5,0.04142,4e-05,4.83483]
[1779952530601,39.74,73108.47,21.5,0.04142,4e-05,4.83511]
[1779952538285,39.74,73108.64,21.5,0.04139,4e-05,4.83096]
[1779952543320,39.74,73109.16,21.5,0.0414,4e-05,4.83225]
[1779952548356,39.74,73112.32,21.5,0.04152,4e-05,4.84392]
[1779952553391,39.73,73114.78,21.5,0.04161,4e-05,4.85275]
[1779952558426,39.73,73114.67,21.5,0.0416,4e-05,4.85123]
[1779952563461,39.73,73114.49,21.5,0.04158,4e-05,4.8496]
[1779952569504,39.72,73114.41,21.5,0.04157,4e-05,4.84822]
[1779952574539,39.72,73112.08,21.5,0.04146,4e-05,4.83818]
[1779952577483,39.72,73107.71,21.5,0.04128,4e-05,4.82069]
[1779952582595,39.72,73113.68,21.5,0.04152,4e-05,4.84325]
[1779952584609,39.72,73127.39,21.5,0.04208,4e-05,4.89712]
[1779952589103,39.71,73131.99,21.5,0.04226,4e-05,4.91429]
[1779952589948,39.71,73132.76,21.5,0.04228,4e-05,4.91705]
[1779952595694,39.69,73142.41,21.5,0.04255,4e-05,4.94139]
[1779952597376,39.68,73143.71,21.5,0.0426,4e-05,4.94625]
[1779952597537,39.68,73143.71,21.5,0.0426,4e-05,4.94625]
[1779952600127,39.68,73150.9,21.5,0.04289,4e-05,4.97394]
[1779952607359,39.68,73152.64,21.5,0.04294,4e-05,4.97894]
[1779952607899,39.67,73152.64,21.5,0.04293,4e-05,4.97774]
[1779952615572,39.67,73152.01,21.5,0.04288,4e-05,4.97323]
[1779952616996,39.66,73157.87,21.5,0.04311,4e-05,4.99565]
[1779952617369,39.66,73157.87,21.5,0.04311,4e-05,4.99565]
[1779952622890,39.66,73158.54,21.5,0.04311,4e-05,4.99562]
[1779952628445,39.66,73155.23,21.5,0.04297,4e-05,4.98193]
[1779952629251,39.65,73154.69,21.5,0.04293,4e-05,4.97807]
[1779952629461,39.65,73154.69,21.5,0.04293,4e-05,4.97807]
[1779952629562,39.65,73149.51,21.5,0.04271,4e-05,4.9574]
[1779952634974,39.65,73146.65,21.5,0.0426,4e-05,4.94668]
[1779952639876,39.66,73149.61,21.5,0.04273,4e-05,4.95911]
[1779952646053,39.66,73150.56,21.5,0.04278,4e-05,4.96375]
[1779952651088,39.66,73149.4,21.5,0.04271,4e-05,4.95621]
[1779952656614,39.66,73149.94,21.5,0.04273,4e-05,4.95883]
[1779952660402,39.66,73150.48,21.5,0.04276,4e-05,4.96132]
[1779952666193,39.66,73161.67,21.5,0.04324,4e-05,5.00688]
[1779952670823,39.66,73166.23,21.5,0.04343,4e-05,5.02534]
[1779952678384,39.66,73163.84,21.5,0.04333,4e-05,5.01569]
[1779952684652,39.66,73162.31,21.5,0.04327,4e-05,5.00967]
[1779952684727,39.66,73162.31,21.5,0.04327,4e-05,5.00967]
[1779952684773,39.66,73162.31,21.5,0.04327,4e-05,5.00967]
[1779952685164,39.66,73163.34,21.5,0.04331,4e-05,5.01391]
[1779952685202,39.66,73163.34,21.5,0.04331,4e-05,5.01391]
[1779952690361,39.66,73162.53,21.5,0.04328,4e-05,5.01088]
[1779952695396,39.67,73163.21,21.5,0.04331,4e-05,5.01388]
[1779952700431,39.67,73163.39,21.5,0.04332,4e-05,5.01482]
[1779952703677,39.67,73163.39,21.5,0.04332,4e-05,5.01482]
[1779952709494,39.67,73163.65,21.5,0.04334,4e-05,5.01622]
[1779952714533,39.67,73152.16,21.5,0.04283,4e-05,4.96675]
[1779952719565,39.67,73162.34,21.5,0.04326,4e-05,5.0083]
[1779952724600,39.67,73164.86,21.5,0.04337,4e-05,5.01874]
[1779952729636,39.67,73165.16,21.5,0.04339,4e-05,5.02012]
[1779952734671,39.67,73166.55,21.5,0.04345,4e-05,5.0259]
[1779952739705,39.67,73169.47,21.5,0.04357,4e-05,5.03782]
[1779952744742,39.67,73167.61,21.5,0.0435,4e-05,5.03036]
[1779952749777,39.67,73167.54,21.5,0.04349,4e-05,5.03015]
[1779952754812,39.67,73167.25,21.5,0.04348,4e-05,5.02902]
[1779952759848,39.67,73166.89,21.5,0.04347,4e-05,5.02758]
[1779952766896,39.67,73166.27,21.5,0.04344,4e-05,5.02519]
[1779952772697,39.67,73165.77,21.5,0.04342,4e-05,5.02326]
[1779952779987,39.67,73164.86,21.5,0.04336,4e-05,5.01649]
[1779952785023,39.67,73164.99,21.5,0.04337,4e-05,5.0172]
[1779952790058,39.67,73165.13,21.5,0.04337,4e-05,5.01791]
[1779952798114,39.67,73164.71,21.5,0.04336,4e-05,5.01643]
[1779952806397,39.67,73164.31,21.5,0.04334,4e-05,5.01495]
[1779952812222,39.68,73165.22,21.5,0.04338,4e-05,5.01901]
[1779952817252,39.68,73168.53,21.5,0.04353,4e-05,5.03249]
[1779952818760,39.68,73168.53,21.5,0.04353,4e-05,5.03249]
[1779952822286,39.68,73156.31,21.5,0.04301,4e-05,4.98331]
[1779952824301,39.68,73171.14,21.5,0.04364,4e-05,5.04331]
[1779952829336,39.68,73170.42,21.5,0.04361,4e-05,5.04035]
[1779952834371,39.68,73173.44,21.5,0.04371,4e-05,5.04905]
[1779952840513,39.68,73173.47,21.5,0.04371,4e-05,5.04908]
[1779952846455,39.67,73183.66,21.5,0.04414,4e-05,5.09003]
[1779952851490,39.67,73185.35,21.5,0.04421,4e-05,5.09639]
[1779952852214,39.67,73185.35,21.5,0.04421,4e-05,5.09639]
[1779952852802,39.67,73185.35,21.5,0.04421,4e-05,5.09639]
[1779952853013,39.67,73185.35,21.5,0.04421,4e-05,5.09639]
[1779952852852,39.67,73201.81,21.5,0.04492,4e-05,5.16354]
[1779952854896,39.67,73204.54,21.5,0.04504,4e-05,5.17479]
[1779952856641,39.67,73205.93,21.5,0.0451,4e-05,5.18003]
[1779952862570,39.65,73208.58,21.5,0.04512,4e-05,5.18267]
[1779952863032,39.65,73208.58,21.5,0.04512,4e-05,5.18267]
[1779952870625,39.64,73206.37,21.5,0.04501,4e-05,5.1717]
[1779952876375,39.64,73205.87,21.5,0.04498,4e-05,5.16881]
[1779952878681,39.64,73191.52,21.5,0.04434,4e-05,5.10908]
[1779952883716,39.64,73186.63,21.5,0.04413,4e-05,5.08866]
[1779952888755,39.64,73189.58,21.5,0.04425,4e-05,5.10034]
[1779952893790,39.64,73187.16,21.5,0.04411,4e-05,5.08647]
[1779952898825,39.64,73186.05,21.5,0.04406,4e-05,5.0816]
[1779952901091,39.63,73185.04,21.5,0.04401,4e-05,5.07733]
[1779952906881,39.63,73183.11,21.5,0.04393,4e-05,5.06909]
[1779952911916,39.63,73183.1,21.5,0.04392,4e-05,5.06871]
[1779952918124,39.63,73183.16,21.5,0.04392,4e-05,5.06865]
[1779952924000,39.63,73179.86,21.5,0.04377,4e-05,5.05457]
[1779952926926,39.63,73176.13,21.5,0.04361,4e-05,5.03931]
[1779952932056,39.63,73175.61,21.5,0.04359,4e-05,5.03692]
[1779952937093,39.63,73170.38,21.5,0.04336,4e-05,5.01564]
[1779952939091,39.63,73170.27,21.5,0.04336,4e-05,5.0152]
[1779952944142,39.63,73170.21,21.5,0.04336,4e-05,5.01497]
[1779952945131,39.63,73170.21,21.5,0.04336,4e-05,5.01497]
[1779952950184,39.63,73170.63,21.5,0.04337,4e-05,5.01671]
[1779952955219,39.63,73169.5,21.5,0.0433,4e-05,5.00881]
[1779952960255,39.63,73169.62,21.5,0.04331,4e-05,5.00942]
[1779952966297,39.63,73170.02,21.5,0.04332,4e-05,5.01118]
[1779952968311,39.63,73181.63,21.5,0.04382,4e-05,5.05831]
[1779952973151,39.63,73186.52,21.5,0.04403,4e-05,5.078]
[1779952974963,39.63,73186.63,21.5,0.04403,4e-05,5.07828]
[1779952976023,39.63,73186.38,21.5,0.04402,4e-05,5.07709]
[1779952981402,39.63,73186.2,21.5,0.04401,4e-05,5.07585]
[1779952984780,39.63,73186.44,21.5,0.04402,4e-05,5.0767]
[1779952984846,39.63,73186.44,21.5,0.04402,4e-05,5.0767]
[1779952985213,39.63,73188.19,21.5,0.04409,4e-05,5.08369]
[1779952985318,39.63,73188.19,21.5,0.04409,4e-05,5.08369]
[1779952989417,39.63,73188.53,21.5,0.0441,4e-05,5.08483]
[1779952994494,39.63,73187.64,21.5,0.04406,4e-05,5.08076]
[1779953001543,39.62,73187.6,21.5,0.04405,4e-05,5.08016]
[1779953006578,39.62,73192.2,21.5,0.04425,4e-05,5.09864]
[1779953011613,39.62,73195.21,21.5,0.04434,4e-05,5.10699]
[1779953018070,39.62,73195.85,21.5,0.04437,4e-05,5.10917]
[1779953024602,39.62,73198.43,21.5,0.04447,4e-05,5.11886]
[1779953030746,39.62,73198.18,21.5,0.04445,4e-05,5.11678]
[1779953037795,39.61,73197.64,21.5,0.04441,4e-05,5.11368]
[1779953042830,39.61,73192.05,21.5,0.04417,4e-05,5.09017]
[1779953047868,39.61,73192.06,21.5,0.04416,4e-05,5.08973]
[1779953055924,39.61,73191.89,21.5,0.04414,4e-05,5.08809]
[1779953060266,39.61,73191.69,21.5,0.04413,4e-05,5.08685]
[1779953060600,39.61,73191.69,21.5,0.04413,4e-05,5.08685]
[1779953066191,39.61,73188.71,21.5,0.044,4e-05,5.07416]
[1779953076064,39.6,73188.35,21.5,0.04394,4e-05,5.06823]
[1779953081098,39.6,73189.19,21.5,0.04397,4e-05,5.07114]
[1779953086134,39.6,73189.5,21.5,0.04398,4e-05,5.07189]
[1779953092176,39.6,73187.87,21.5,0.0439,4e-05,5.06462]
[1779953102246,39.6,73187.61,21.5,0.04388,4e-05,5.06259]
[1779953109299,39.59,73187.68,21.5,0.04388,4e-05,5.06222]
[1779953114334,39.59,73187.67,21.5,0.04387,4e-05,5.06171]
[1779953119369,39.59,73191.33,21.5,0.04402,4e-05,5.07612]
[1779953124404,39.59,73195.32,21.5,0.04419,4e-05,5.09174]
[1779953127425,39.59,73175.96,21.5,0.04335,4e-05,5.01255]
[1779953132460,39.59,73172.89,21.5,0.0432,4e-05,4.99676]
[1779953137495,39.59,73172.67,21.5,0.04319,4e-05,4.99597]
[1779953142529,39.59,73180.68,21.5,0.04353,4e-05,5.02846]
[1779953147565,39.59,73182.19,21.5,0.04359,4e-05,5.03439]
[1779953152600,39.59,73175.15,21.5,0.04329,4e-05,5.0057]
[1779953157635,39.59,73177.86,21.5,0.04341,4e-05,5.01662]
[1779953162670,39.59,73178.7,21.5,0.04344,4e-05,5.01991]
[1779953167704,39.59,73177.59,21.5,0.04339,4e-05,5.01527]
[1779953173747,39.59,73176.29,21.5,0.04333,4e-05,5.00995]
[1779953176142,39.59,73175.64,21.5,0.04331,4e-05,5.00732]
[1779953176160,39.59,73175.64,21.5,0.04331,4e-05,5.00732]
[1779953177572,39.59,73164.74,21.5,0.04284,4e-05,4.96337]
[1779953177637,39.59,73164.74,21.5,0.04284,4e-05,4.96337]
[1779953177837,39.59,73164.74,21.5,0.04284,4e-05,4.96337]
[1779953178204,39.59,73164.74,21.5,0.04284,4e-05,4.96337]
[1779953178266,39.59,73164.74,21.5,0.04284,4e-05,4.96337]
[1779953178645,39.59,73162.59,21.5,0.04276,4e-05,4.95492]
[1779953178830,39.59,73162.59,21.5,0.04276,4e-05,4.95492]
[1779953184659,39.59,73154.42,21.5,0.04242,4e-05,4.92282]
[1779953189879,39.59,73148.48,21.5,0.04218,4e-05,4.90024]
[1779953197324,39.6,73148.57,21.5,0.04218,4e-05,4.89883]
[1779953204342,39.6,73148.47,21.5,0.04218,4e-05,4.89924]
[1779953214056,39.61,73147.87,21.5,0.04218,4e-05,4.89928]
[1779953219091,39.61,73144.08,21.5,0.04204,4e-05,4.88521]
[1779953224126,39.61,73136.08,21.5,0.04172,4e-05,4.85489]
[1779953229306,39.62,73127.95,21.5,0.0414,4e-05,4.82401]
[1779953229870,39.62,73127.66,21.5,0.04139,4e-05,4.82321]
[1779953235203,39.62,73133.32,21.5,0.04164,4e-05,4.84761]
[1779953240238,39.63,73130.5,21.5,0.04154,4e-05,4.83803]
[1779953240441,39.63,73130.5,21.5,0.04154,4e-05,4.83803]
[1779953246280,39.63,73131.99,21.5,0.04163,4e-05,4.84576]
[1779953250792,39.63,73131.47,21.5,0.04162,4e-05,4.84489]
[1779953256350,39.64,73141.57,21.5,0.04203,4e-05,4.8833]
[1779953258365,39.64,73156.47,21.5,0.04265,4e-05,4.94319]
[1779953263470,39.64,73156.29,21.5,0.04265,4e-05,4.94319]
[1779953273470,39.65,73153.55,21.5,0.04255,4e-05,4.93365]
[1779953278505,39.65,73151.92,21.5,0.04249,4e-05,4.92795]
[1779953283540,39.65,73156.11,21.5,0.04268,4e-05,4.94552]
[1779953284851,39.65,73156.11,21.5,0.04268,4e-05,4.94552]
[1779953285325,39.65,73156.11,21.5,0.04268,4e-05,4.94552]
[1779953285420,39.65,73156.11,21.5,0.04268,4e-05,4.94552]
[1779953293610,39.65,73155.84,21.5,0.04268,4e-05,4.94584]
[1779953298645,39.66,73155.25,21.5,0.04267,4e-05,4.94419]
[1779953303680,39.66,73153.8,21.5,0.04261,4e-05,4.93914]
[1779953308714,39.66,73144.95,21.5,0.04225,4e-05,4.90475]
[1779953314757,39.66,73144.9,21.5,0.04224,4e-05,4.90237]
[1779953319792,39.67,73137.88,21.5,0.04195,4e-05,4.87549]
[1779953325533,39.67,73133.76,21.5,0.0418,4e-05,4.86049]
[1779953332884,39.68,73133.73,21.5,0.04182,4e-05,4.86245]
[1779953337919,39.68,73132.72,21.5,0.04179,4e-05,4.85975]
[1779953343961,39.68,73132.75,21.5,0.04181,4e-05,4.86142]
[1779953347169,39.68,73133.88,21.5,0.04186,4e-05,4.86639]
[1779953352617,39.69,73133.63,21.5,0.04186,4e-05,4.86637]
[1779953360076,39.69,73132.96,21.5,0.04186,4e-05,4.86612]
[1779953365111,39.7,73130.02,21.5,0.04175,4e-05,4.85573]
[1779953370158,39.7,73132.86,21.5,0.04188,4e-05,4.86822]
[1779953376200,39.7,73133.02,21.5,0.04188,4e-05,4.8669]
[1779953381235,39.71,73132.95,21.5,0.04189,4e-05,4.86781]
[1779953386269,39.71,73131.74,21.5,0.04185,4e-05,4.86421]
[1779953392313,39.71,73131.86,21.5,0.04187,4e-05,4.86638]
[1779953397448,39.72,73131.8,21.5,0.04187,4e-05,4.86662]
[1779953403389,39.72,73146.1,21.5,0.04249,4e-05,4.92532]
[1779953408424,39.72,73146.87,21.5,0.04253,4e-05,4.92911]
[1779953413462,39.72,73150.22,21.5,0.04268,4e-05,4.94317]
[1779953420511,39.73,73150.15,21.5,0.04268,4e-05,4.94379]
[1779953425546,39.73,73151.02,21.5,0.04273,4e-05,4.94793]
[1779953430581,39.73,73150.81,21.5,0.04272,4e-05,4.94774]
[1779953436623,39.73,73151.16,21.5,0.04272,4e-05,4.94655]
[1779953441658,39.73,73155.6,21.5,0.04291,4e-05,4.96504]
[1779953445947,39.74,73158.2,21.5,0.04303,4e-05,4.97579]
[1779953446572,39.74,73158.68,21.5,0.04306,4e-05,4.9785]
[1779953447097,39.74,73158.68,21.5,0.04306,4e-05,4.9785]
[1779953447187,39.74,73161.44,21.5,0.04317,4e-05,4.9896]
[1779953448341,39.74,73161.44,21.5,0.04317,4e-05,4.9896]
[1779953448440,39.74,73162.55,21.5,0.04322,4e-05,4.99422]
[1779953453745,39.75,73162.66,21.5,0.04326,4e-05,4.998]
[1779953459787,39.76,73163.01,21.5,0.04332,4e-05,5.00339]
[1779953461713,39.76,73163.0,21.5,0.04333,4e-05,5.00402]
[1779953461741,39.76,73163.0,21.5,0.04333,4e-05,5.00402]
[1779953463051,39.76,73162.93,21.5,0.04333,4e-05,5.00439]
[1779953463145,39.76,73162.97,21.5,0.04334,4e-05,5.00522]
[1779953465245,39.76,73162.99,21.5,0.04334,4e-05,5.00537]
[1779953467988,39.76,73163.95,21.5,0.04338,4e-05,5.00944]
[1779953468424,39.76,73163.95,21.5,0.04338,4e-05,5.00944]
[1779953471338,39.77,73163.6,21.5,0.04338,4e-05,5.00875]
[1779953471439,39.77,73163.6,21.5,0.04338,4e-05,5.00894]
[1779953472363,39.77,73163.6,21.5,0.04338,4e-05,5.00894]
[1779953472447,39.77,73163.6,21.5,0.04339,4e-05,5.0096]
[1779953473531,39.77,73163.6,21.5,0.04339,4e-05,5.0096]
[1779953479644,39.77,73163.87,21.5,0.0434,4e-05,5.01101]
[1779953481943,39.77,73175.81,21.5,0.04391,4e-05,5.05951]
[1779953487985,39.77,73177.41,21.5,0.04398,4e-05,5.06588]
[1779953493027,39.77,73193.36,21.5,0.04464,4e-05,5.12727]
[1779953496476,39.77,73194.11,21.5,0.04467,4e-05,5.13006]
[1779953499202,39.77,73197.83,21.5,0.04483,4e-05,5.14487]
[1779953504026,39.76,73199.41,21.5,0.04489,4e-05,5.15045]
[1779953504104,39.76,73199.55,21.5,0.04489,4e-05,5.15084]
[1779953510147,39.77,73200.1,21.5,0.04494,4e-05,5.1555]
[1779953515232,39.77,73198.48,21.5,0.04489,4e-05,5.15034]
[1779953515704,39.78,73183.94,21.5,0.04426,4e-05,5.09176]
[1779953517017,39.78,73175.25,21.5,0.04389,4e-05,5.05643]
[1779953520453,39.78,73175.98,21.5,0.04395,4e-05,5.06161]
[1779953526259,39.79,73175.9,21.5,0.04398,4e-05,5.06452]
[1779953531294,39.8,73175.55,21.5,0.04399,4e-05,5.06581]
[1779953536331,39.8,73177.0,21.5,0.04408,4e-05,5.07443]
[1779953541370,39.81,73184.38,21.5,0.04443,4e-05,5.10717]
[1779953543346,39.81,73189.37,21.5,0.04465,4e-05,5.12807]
[1779953546165,39.82,73194.4,21.5,0.04489,4e-05,5.15046]
[1779953551440,39.82,73200.09,21.5,0.04514,4e-05,5.17272]
[1779953557655,39.83,73199.72,21.5,0.04513,4e-05,5.17234]
[1779953560333,39.83,73199.84,21.5,0.04516,4e-05,5.17469]
[1779953561735,39.83,73199.84,21.5,0.04516,4e-05,5.17469]
[1779953564915,39.84,73203.15,21.5,0.04532,4e-05,5.19009]
[1779953570574,39.84,73202.32,21.5,0.04531,4e-05,5.18865]
[1779953571069,39.84,73202.32,21.5,0.04531,4e-05,5.18865]
[1779953576616,39.85,73209.99,21.5,0.04567,4e-05,5.22211]
[1779953581651,39.85,73212.0,21.5,0.04577,4e-05,5.23174]
[1779953585347,39.85,73212.04,21.5,0.04578,4e-05,5.23242]
[1779953585958,39.85,73212.04,21.5,0.04578,4e-05,5.23293]
[1779953585982,39.85,73212.04,21.5,0.04578,4e-05,5.23293]
[1779953586023,39.85,73212.04,21.5,0.04578,4e-05,5.23293]
[1779953586154,39.85,73212.04,21.5,0.04578,4e-05,5.23293]
[1779953589714,39.85,73212.04,21.5,0.04578,4e-05,5.23293]
[1779953594743,39.86,73212.29,21.5,0.04582,4e-05,5.23622]
[1779953599781,39.86,73213.49,21.5,0.04588,4e-05,5.24243]
[1779953600360,39.86,73213.49,21.5,0.04588,4e-05,5.24243]
[1779953603868,39.86,73213.32,21.5,0.04589,4e-05,5.2427]
[1779953609850,39.87,73202.79,21.5,0.04544,4e-05,5.20083]
[1779953611185,39.87,73202.79,21.5,0.04544,4e-05,5.20083]
[1779953611595,39.87,73202.79,21.5,0.04544,4e-05,5.20083]
[1779953620947,39.88,73206.43,21.5,0.0456,4e-05,5.21523]
[1779953625982,39.88,73207.93,21.5,0.04569,4e-05,5.22286]
[1779953631017,39.88,73207.41,21.5,0.04568,4e-05,5.22203]
[1779953636052,39.89,73208.93,21.5,0.04576,4e-05,5.2296]
[1779953641087,39.89,73208.71,21.5,0.04576,4e-05,5.22991]
[1779953646122,39.89,73209.45,21.5,0.04581,4e-05,5.23419]
[1779953651157,39.9,73209.43,21.5,0.04582,4e-05,5.23529]
[1779953657198,39.9,73209.59,21.5,0.04584,4e-05,5.23733]
[1779953663241,39.9,73209.74,21.5,0.04586,4e-05,5.23932]
[1779953668277,39.91,73210.19,21.5,0.0459,4e-05,5.24229]
[1779953669322,39.91,73210.19,21.5,0.0459,4e-05,5.24229]
[1779953670341,39.91,73213.29,21.5,0.04604,4e-05,5.25535]
[1779953670954,39.91,73215.98,21.5,0.04616,4e-05,5.26671]
[1779953674415,39.91,73221.36,21.5,0.04637,4e-05,5.28606]
[1779953675367,39.91,73223.94,21.5,0.04649,4e-05,5.29696]
[1779953675729,39.91,73223.94,21.5,0.04649,4e-05,5.29696]
[1779953675766,39.91,73238.32,21.5,0.04714,5e-05,5.35728]
[1779953678025,39.91,73234.05,21.5,0.04695,5e-05,5.3394]
[1779953684131,39.91,73234.73,21.5,0.04698,5e-05,5.34258]
[1779953688845,39.91,73239.14,21.5,0.04718,5e-05,5.36134]
[1779953690345,39.91,73249.52,21.5,0.04766,5e-05,5.40511]
[1779953695352,39.91,73249.83,21.5,0.04767,5e-05,5.4063]
[1779953700501,39.91,73250.33,21.5,0.04769,5e-05,5.40824]
[1779953705616,39.91,73253.82,21.5,0.04785,5e-05,5.42285]
[1779953705722,39.91,73253.82,21.5,0.04785,5e-05,5.42285]
[1779953705725,39.91,73253.82,21.5,0.04785,5e-05,5.42285]
[1779953711633,39.91,73271.81,21.5,0.04867,5e-05,5.49866]
[1779953713302,39.91,73274.01,21.5,0.04877,5e-05,5.50768]
[1779953717454,39.91,73266.41,21.5,0.04841,5e-05,5.47461]
[1779953718414,39.91,73265.94,21.5,0.04839,5e-05,5.47261]
[1779953724670,39.9,73271.7,21.5,0.04864,5e-05,5.49606]
[1779953729706,39.9,73268.87,21.5,0.0485,5e-05,5.48302]
[1779953733523,39.9,73268.34,21.5,0.04844,5e-05,5.47663]
[1779953738769,39.9,73271.65,21.5,0.0486,5e-05,5.4911]
[1779953743804,39.9,73287.03,21.5,0.04932,5e-05,5.55721]
[1779953744917,39.9,73287.03,21.5,0.04932,5e-05,5.55721]
[1779953745376,39.9,73286.15,21.5,0.04928,5e-05,5.55341]
[1779953745818,39.9,73287.2,21.5,0.04933,5e-05,5.55807]
[1779953750853,39.9,73289.64,21.5,0.04945,5e-05,5.56922]
[1779953755888,39.91,73288.4,21.5,0.0494,5e-05,5.56458]
[1779953760923,39.91,73292.37,21.5,0.0496,5e-05,5.58242]
[1779953761320,39.91,73292.37,21.5,0.0496,5e-05,5.58242]
[1779953761344,39.91,73292.37,21.5,0.0496,5e-05,5.58242]
[1779953761490,39.91,73292.37,21.5,0.0496,5e-05,5.58242]
[1779953764372,39.91,73299.67,21.5,0.04994,5e-05,5.61424]
[1779953765404,39.91,73299.67,21.5,0.04994,5e-05,5.61424]
[1779953766478,39.91,73298.87,21.5,0.04991,5e-05,5.61096]
[1779953766972,39.91,73298.87,21.5,0.04991,5e-05,5.61096]
[1779953772001,39.91,73299.87,21.5,0.04996,5e-05,5.61592]
[1779953777469,39.91,73289.74,21.5,0.04949,5e-05,5.57278]
[1779953777471,39.91,73289.74,21.5,0.04949,5e-05,5.57278]
[1779953783079,39.91,73299.39,21.5,0.04996,5e-05,5.61552]
[1779953788114,39.92,73299.24,21.5,0.04996,5e-05,5.61555]
[1779953791320,39.92,73300.84,21.5,0.05004,5e-05,5.62288]
[1779953794352,39.92,73304.9,21.5,0.0502,5e-05,5.63706]
[1779953794976,39.92,73304.9,21.5,0.0502,5e-05,5.63706]
[1779953794982,39.92,73304.9,21.5,0.0502,5e-05,5.63706]
[1779953799142,39.92,73309.81,21.5,0.05044,5e-05,5.65888]
[1779953803668,39.92,73308.75,21.5,0.0504,5e-05,5.6546]
[1779953809263,39.92,73308.56,21.5,0.05039,5e-05,5.65434]
[1779953814300,39.92,73308.62,21.5,0.0504,5e-05,5.65498]
[1779953818133,39.92,73308.42,21.5,0.0504,5e-05,5.6544]
[1779953819029,39.92,73308.42,21.5,0.0504,5e-05,5.6544]
[1779953821380,39.92,73310.88,21.5,0.05051,5e-05,5.66523]
[1779953824485,39.92,73307.86,21.5,0.05037,5e-05,5.65226]
[1779953831420,39.93,73315.49,21.5,0.05074,5e-05,5.68589]
[1779953834165,39.93,73318.43,21.5,0.05088,5e-05,5.69873]
[1779953837854,39.93,73320.25,21.5,0.05097,5e-05,5.70663]
[1779953843504,39.92,73323.27,21.5,0.05111,5e-05,5.71957]
[1779953848539,39.92,73331.63,21.5,0.05151,5e-05,5.75581]
[1779953853574,39.92,73335.02,21.5,0.05164,5e-05,5.76639]
[1779953858609,39.92,73333.65,21.5,0.05157,5e-05,5.75974]
[1779953863644,39.92,73340.67,21.5,0.0519,5e-05,5.78997]
[1779953864432,39.92,73340.67,21.5,0.0519,5e-05,5.78997]
[1779953869688,39.92,73330.72,21.5,0.05141,5e-05,5.74516]
[1779953872142,39.91,73328.34,21.5,0.05129,5e-05,5.7344]
[1779953873693,39.91,73332.49,21.5,0.05149,5e-05,5.75261]
[1779953877744,39.91,73314.7,21.5,0.05063,5e-05,5.67443]
[1779953882877,39.91,73311.18,21.5,0.05046,5e-05,5.65922]
[1779953883871,39.91,73303.09,21.5,0.05007,5e-05,5.62424]
[1779953889828,39.92,73300.71,21.5,0.04997,5e-05,5.61493]
[1779953894863,39.92,73302.8,21.5,0.05008,5e-05,5.62469]
[1779953895140,39.92,73302.8,21.5,0.05008,5e-05,5.62469]
[1779953900904,39.92,73308.87,21.5,0.05038,5e-05,5.65184]
[1779953905940,39.92,73308.91,21.5,0.05039,5e-05,5.65259]
[1779953906139,39.92,73308.91,21.5,0.05039,5e-05,5.65259]
[1779953906940,39.92,73308.91,21.5,0.05039,5e-05,5.65259]
[1779953911982,39.92,73310.06,21.5,0.05042,5e-05,5.65458]
[1779953917037,39.93,73315.27,21.5,0.05067,5e-05,5.67776]
[1779953922072,39.93,73315.86,21.5,0.0507,5e-05,5.68064]
[1779953927107,39.93,73316.43,21.5,0.05074,5e-05,5.68339]
[1779953932141,39.93,73315.16,21.5,0.05068,5e-05,5.67813]
[1779953938184,39.93,73315.56,21.5,0.0507,5e-05,5.6802]
[1779953942548,39.93,73315.51,21.5,0.0507,5e-05,5.68009]
[1779953942550,39.93,73315.51,21.5,0.0507,5e-05,5.68009]
[1779953946908,39.93,73315.29,21.5,0.05069,5e-05,5.67941]
[1779953952282,39.93,73321.23,21.5,0.05098,5e-05,5.70566]
[1779953953418,39.93,73321.23,21.5,0.05098,5e-05,5.70566]
[1779953956571,39.93,73323.19,21.5,0.05108,5e-05,5.71427]
[1779953959095,39.93,73323.54,21.5,0.05109,5e-05,5.71581]
[1779953961181,39.93,73319.05,21.5,0.05088,5e-05,5.69624]
[1779953961191,39.93,73319.05,21.5,0.05088,5e-05,5.69624]
[1779953964496,39.93,73314.73,21.5,0.05067,5e-05,5.67757]
[1779953964596,39.93,73311.6,21.5,0.05052,5e-05,5.66402]
[1779953965407,39.93,73311.6,21.5,0.05052,5e-05,5.66402]
[1779953965486,39.93,73309.64,21.5,0.05042,5e-05,5.65514]
[1779953971418,39.93,73312.37,21.5,0.05053,5e-05,5.66398]
[1779953976453,39.93,73313.0,21.5,0.05057,5e-05,5.66718]
[1779953978004,39.93,73313.0,21.5,0.05057,5e-05,5.66718]
[1779953981261,39.93,73308.83,21.5,0.05037,5e-05,5.64939]
[1779953982119,39.93,73308.83,21.5,0.05037,5e-05,5.64939]
[1779953988102,39.93,73307.95,21.5,0.05033,5e-05,5.64563]
[1779953988200,39.94,73307.95,21.5,0.05034,5e-05,5.64614]
[1779953993509,39.93,73302.92,21.5,0.05008,5e-05,5.6232]
[1779953997819,39.93,73297.26,21.5,0.0498,5e-05,5.59764]
[1779953998100,39.93,73297.26,21.5,0.0498,5e-05,5.59764]
[1779954001833,39.93,73291.93,21.5,0.04954,5e-05,5.5738]
[1779954001902,39.93,73298.18,21.5,0.04984,5e-05,5.60055]
[1779954003897,39.93,73299.38,21.5,0.04989,5e-05,5.60549]
[1779954003972,39.93,73299.26,21.5,0.04989,5e-05,5.60538]
[1779954009692,39.92,73297.85,21.5,0.04981,5e-05,5.59809]
[1779954015878,39.92,73293.47,21.5,0.04959,5e-05,5.57815]
[1779954023790,39.92,73297.98,21.5,0.04978,5e-05,5.5957]
[1779954025072,39.92,73297.98,21.5,0.04978,5e-05,5.5957]
[1779954025170,39.92,73298.8,21.5,0.04982,5e-05,5.59879]
[1779954026523,39.92,73298.92,21.5,0.04982,5e-05,5.59931]
[1779954026622,39.92,73298.92,21.5,0.04982,5e-05,5.59951]
[1779954029345,39.91,73298.75,21.5,0.04981,5e-05,5.59828]
[1779954029443,39.91,73298.75,21.5,0.04981,5e-05,5.59804]
[1779954031244,39.91,73298.75,21.5,0.04981,5e-05,5.59804]
[1779954031848,39.92,73297.74,21.5,0.04973,5e-05,5.59047]
[1779954036883,39.91,73290.09,21.5,0.04936,5e-05,5.55646]
[1779954041918,39.91,73289.94,21.5,0.04934,5e-05,5.55495]
[1779954046953,39.91,73288.89,21.5,0.04929,5e-05,5.54964]
[1779954052289,39.91,73292.06,21.5,0.04943,5e-05,5.56241]
[1779954058139,39.9,73294.32,21.5,0.04952,5e-05,5.57093]
[1779954064072,39.9,73292.14,21.5,0.0494,5e-05,5.56007]
[1779954069107,39.9,73291.35,21.5,0.04935,5e-05,5.55569]
[1779954074142,39.89,73289.54,21.5,0.04926,5e-05,5.54699]
[1779954074309,39.89,73289.54,21.5,0.04926,5e-05,5.54699]
[1779954080185,39.89,73291.53,21.5,0.04934,5e-05,5.55439]
[1779954085220,39.89,73294.19,21.5,0.04945,5e-05,5.56482]
[1779954085324,39.89,73294.19,21.5,0.04945,5e-05,5.56482]
[1779954091262,39.88,73295.62,21.5,0.04947,5e-05,5.56607]
[1779954096297,39.88,73294.1,21.5,0.04939,5e-05,5.55845]
[1779954096330,39.88,73294.1,21.5,0.04939,5e-05,5.55845]
[1779954101557,39.88,73293.62,21.5,0.04936,5e-05,5.55558]
[1779954107374,39.88,73295.59,21.5,0.04944,5e-05,5.56266]
[1779954112409,39.87,73295.47,21.5,0.04942,5e-05,5.56111]
[1779954117448,39.87,73294.58,21.5,0.04937,5e-05,5.55629]
[1779954122483,39.87,73296.02,21.5,0.04942,5e-05,5.56151]
[1779954127518,39.87,73300.71,21.5,0.04963,5e-05,5.58071]
[1779954129202,39.87,73300.71,21.5,0.04963,5e-05,5.58071]
[1779954131203,39.86,73303.34,21.5,0.04975,5e-05,5.59161]
[1779954136615,39.86,73311.01,21.5,0.0501,5e-05,5.6232]
[1779954142623,39.86,73313.5,21.5,0.0502,5e-05,5.63203]
[1779954147732,39.85,73313.41,21.5,0.05018,5e-05,5.63053]
[1779954155162,39.85,73316.48,21.5,0.05028,5e-05,5.63856]
[1779954160749,39.84,73321.51,21.5,0.05049,5e-05,5.65815]
[1779954165784,39.84,73323.21,21.5,0.05056,5e-05,5.66402]
[1779954170819,39.83,73321.4,21.5,0.05045,5e-05,5.65458]
[1779954175854,39.83,73322.42,21.5,0.05048,5e-05,5.65754]
[1779954181370,39.83,73322.46,21.5,0.05047,5e-05,5.65654]
[1779954186213,39.82,73321.57,21.5,0.05041,5e-05,5.6512]
[1779954187409,39.82,73321.01,21.5,0.05038,5e-05,5.64819]
[1779954188248,39.82,73322.17,21.5,0.05043,5e-05,5.653]
[1779954193350,39.82,73324.55,21.5,0.05054,5e-05,5.66236]
[1779954196964,39.82,73325.99,21.5,0.05059,5e-05,5.66751]
[1779954197963,39.82,73326.4,21.5,0.05061,5e-05,5.66898]
[1779954199199,39.82,73326.54,21.5,0.05061,5e-05,5.66933]
[1779954203359,39.81,73325.1,21.5,0.05053,5e-05,5.66187]
[1779954204195,39.81,73323.91,21.5,0.05047,5e-05,5.65642]
[1779954207430,39.81,73324.48,21.5,0.05049,5e-05,5.6581]
[1779954207435,39.81,73324.41,21.5,0.05048,5e-05,5.65729]
[1779954209085,39.81,73336.35,21.5,0.05106,5e-05,5.70965]
[1779954211480,39.81,73339.44,21.5,0.05118,5e-05,5.7197]
[1779954214533,39.81,73344.84,21.5,0.05144,5e-05,5.74355]
[1779954220162,39.81,73343.99,21.5,0.0514,5e-05,5.73982]
[1779954225197,39.81,73346.04,21.5,0.0515,5e-05,5.7489]
[1779954229631,39.81,73346.54,21.5,0.05153,5e-05,5.75111]
[1779954235267,39.81,73346.75,21.5,0.05154,5e-05,5.75206]
[1779954240302,39.81,73346.84,21.5,0.05154,5e-05,5.75248]
[1779954245258,39.81,73346.89,21.5,0.05154,5e-05,5.75272]
[1779954245467,39.81,73346.89,21.5,0.05154,5e-05,5.75274]
[1779954251076,39.8,73348.84,21.5,0.05162,5e-05,5.7594]
[1779954251398,39.8,73348.84,21.5,0.05162,5e-05,5.7594]
[1779954251435,39.8,73360.55,21.5,0.05219,5e-05,5.81078]
[1779954251665,39.8,73360.55,21.5,0.05219,5e-05,5.81078]
[1779954252034,39.8,73360.55,21.5,0.05219,5e-05,5.81078]
[1779954256420,39.8,73379.2,21.5,0.0531,5e-05,5.89316]
[1779954257688,39.8,73380.2,21.5,0.05315,5e-05,5.8974]
[1779954264476,39.8,73379.86,21.5,0.05311,5e-05,5.8942]
[1779954269511,39.79,73370.38,21.5,0.05263,5e-05,5.85075]
[1779954274546,39.79,73369.22,21.5,0.05253,5e-05,5.84103]
[1779954276616,39.79,73369.18,21.5,0.05253,5e-05,5.84068]
[1779954282604,39.79,73370.0,21.5,0.05255,5e-05,5.84308]
[1779954291668,39.78,73370.39,21.5,0.05256,5e-05,5.84317]
[1779954296708,39.78,73370.45,21.5,0.05255,5e-05,5.84248]
[1779954302035,39.78,73369.37,21.5,0.05249,5e-05,5.83692]
[1779954303138,39.78,73362.44,21.5,0.05214,5e-05,5.80595]
[1779954303175,39.78,73358.54,21.5,0.05195,5e-05,5.78854]
[1779954308519,39.77,73358.34,21.5,0.05192,5e-05,5.786]
[1779954313828,39.77,73357.98,21.5,0.05186,5e-05,5.78086]
[1779954318863,39.76,73357.06,21.5,0.05179,5e-05,5.77431]
[1779954324906,39.75,73355.87,21.5,0.0517,5e-05,5.76612]
[1779954329941,39.75,73356.4,21.5,0.0517,5e-05,5.76601]
[1779954335166,39.74,73346.42,21.5,0.05116,5e-05,5.71642]
[1779954341019,39.73,73335.27,21.5,0.05059,5e-05,5.6647]
[1779954346057,39.73,73334.28,21.5,0.05053,5e-05,5.65932]
[1779954351745,39.73,73327.84,21.5,0.05019,5e-05,5.62902]
[1779954357132,39.72,73318.29,21.5,0.04972,5e-05,5.58594]
[1779954362168,39.72,73319.43,21.5,0.04976,5e-05,5.58986]
[1779954367072,39.72,73322.06,21.5,0.04988,5e-05,5.60045]
[1779954372240,39.71,73322.63,21.5,0.04989,5e-05,5.60161]
[1779954377275,39.71,73315.1,21.5,0.04952,5e-05,5.56793]
[1779954382407,39.71,73314.62,21.5,0.04949,5e-05,5.56524]
[1779954388352,39.71,73320.65,21.5,0.04976,5e-05,5.59015]
[1779954393387,39.7,73327.13,21.5,0.05003,5e-05,5.6138]
[1779954398422,39.7,73327.04,21.5,0.05002,5e-05,5.61235]
[1779954403457,39.7,73326.67,21.5,0.04999,5e-05,5.6097]
[1779954408492,39.7,73321.62,21.5,0.04974,5e-05,5.58691]
[1779954413527,39.69,73322.4,21.5,0.04977,5e-05,5.58952]
[1779954418562,39.69,73324.33,21.5,0.04985,5e-05,5.59712]
[1779954423598,39.69,73328.47,21.5,0.05004,5e-05,5.61425]
[1779954428647,39.69,73330.02,21.5,0.0501,5e-05,5.62007]
[1779954433682,39.68,73339.18,21.5,0.05053,5e-05,5.659]
[1779954438717,39.68,73341.48,21.5,0.05063,5e-05,5.66778]
[1779954443752,39.68,73340.6,21.5,0.05057,5e-05,5.66267]
[1779954448787,39.68,73330.07,21.5,0.05005,5e-05,5.61565]
[1779954453821,39.67,73329.19,21.5,0.04997,5e-05,5.60734]
[1779954458857,39.67,73328.03,21.5,0.04991,5e-05,5.60151]
[1779954463892,39.67,73324.29,21.5,0.04972,5e-05,5.58451]
[1779954467259,39.67,73324.37,21.5,0.04972,5e-05,5.58472]
[1779954468318,39.67,73324.55,21.5,0.04973,5e-05,5.58523]
[1779954473967,39.67,73323.9,21.5,0.04969,5e-05,5.58144]
[1779954479002,39.66,73323.24,21.5,0.04965,5e-05,5.57788]
[1779954483588,39.66,73314.1,21.5,0.04921,5e-05,5.53791]
[1779954489586,39.66,73299.88,21.5,0.04854,5e-05,5.47651]
[1779954494129,39.66,73286.58,21.5,0.04793,5e-05,5.42012]
[1779954499163,39.66,73289.25,21.5,0.04806,5e-05,5.43204]
[1779954506212,39.67,73292.66,21.5,0.04822,5e-05,5.44703]
[1779954511248,39.67,73291.43,21.5,0.04814,5e-05,5.43851]
[1779954516701,39.67,73291.02,21.5,0.04812,5e-05,5.43704]
[1779954523346,39.67,73290.41,21.5,0.0481,5e-05,5.43503]
[1779954528757,39.67,73300.81,21.5,0.04859,5e-05,5.47991]
[1779954536424,39.67,73311.38,21.5,0.04908,5e-05,5.52542]
[1779954541459,39.67,73300.38,21.5,0.04856,5e-05,5.47781]
[1779954546495,39.67,73299.43,21.5,0.04852,5e-05,5.47382]
[1779954551534,39.67,73306.8,21.5,0.04887,5e-05,5.50549]
[1779954556567,39.67,73304.55,21.5,0.04876,5e-05,5.49569]
[1779954561602,39.67,73307.52,21.5,0.0489,5e-05,5.50836]
[1779954566637,39.67,73304.53,21.5,0.04876,5e-05,5.4954]
[1779954571672,39.67,73313.55,21.5,0.04915,5e-05,5.53052]
[1779954576707,39.67,73314.81,21.5,0.04921,5e-05,5.53564]
[1779954581742,39.67,73305.9,21.5,0.04878,5e-05,5.49706]
[1779954586778,39.67,73304.77,21.5,0.04873,5e-05,5.49214]
[1779954591814,39.67,73306.47,21.5,0.04881,5e-05,5.4994]
[1779954596849,39.67,73306.55,21.5,0.04881,5e-05,5.49964]
[1779954600475,39.67,73305.41,21.5,0.04876,5e-05,5.49471]
[1779954605914,39.67,73303.76,21.5,0.04868,5e-05,5.48755]
[1779954610952,39.67,73303.26,21.5,0.04866,5e-05,5.48542]
[1779954615987,39.67,73303.17,21.5,0.04865,5e-05,5.48507]
[1779954622030,39.67,73303.58,21.5,0.04867,5e-05,5.48689]
[1779954628072,39.67,73303.06,21.5,0.04865,5e-05,5.48472]
[1779954633108,39.67,73303.47,21.5,0.04864,5e-05,5.48297]
[1779954639705,39.67,73302.45,21.5,0.04859,5e-05,5.47865]
[1779954641474,39.67,73291.6,21.5,0.04809,5e-05,5.43232]
[1779954647208,39.67,73280.18,21.5,0.04757,5e-05,5.38472]
[1779954652243,39.67,73281.12,21.5,0.04762,5e-05,5.38948]
[1779954657279,39.67,73280.66,21.5,0.04761,5e-05,5.38819]
[1779954662314,39.68,73280.17,21.5,0.04759,5e-05,5.38674]
[1779954667349,39.68,73281.74,21.5,0.04767,5e-05,5.39399]
[1779954673409,39.68,73282.03,21.5,0.04769,5e-05,5.3958]
[1779954678475,39.68,73281.41,21.5,0.04767,5e-05,5.39352]
[1779954683924,39.68,73271.65,21.5,0.04723,5e-05,5.35281]
[1779954686626,39.68,73271.58,21.5,0.04723,5e-05,5.35297]
[1779954690695,39.68,73272.0,21.5,0.04726,5e-05,5.35536]
[1779954692863,39.68,73271.06,21.5,0.04719,5e-05,5.34814]
[1779954695708,39.69,73271.15,21.5,0.0472,5e-05,5.34898]
[1779954697545,39.69,73277.0,21.5,0.04747,5e-05,5.37403]
[1779954703621,39.69,73272.56,21.5,0.04727,5e-05,5.3561]
[1779954708655,39.69,73273.86,21.5,0.04734,5e-05,5.3623]
[1779954713690,39.69,73276.3,21.5,0.04746,5e-05,5.37343]
[1779954716314,39.69,73280.12,21.5,0.04764,5e-05,5.38986]
[1779954717027,39.69,73280.42,21.5,0.04765,5e-05,5.39122]
[1779954720703,39.69,73280.18,21.5,0.04765,5e-05,5.3905]
[1779954721796,39.69,73280.28,21.5,0.04765,5e-05,5.39103]
[1779954723697,39.69,73280.51,21.5,0.04766,5e-05,5.39211]
[1779954724863,39.7,73281.16,21.5,0.0477,5e-05,5.39507]
[1779954730809,39.7,73271.7,21.5,0.04727,5e-05,5.35593]
[1779954735844,39.7,73272.28,21.5,0.04731,5e-05,5.35919]
[1779954740879,39.7,73273.13,21.5,0.04735,5e-05,5.36356]
[1779954745914,39.7,73271.12,21.5,0.04727,5e-05,5.35581]
[1779954750949,39.71,73272.96,21.5,0.04736,5e-05,5.36434]
[1779954755984,39.71,73273.62,21.5,0.04737,5e-05,5.36428]
[1779954761020,39.71,73281.18,21.5,0.04773,5e-05,5.39693]
[1779954766055,39.71,73282.75,21.5,0.0478,5e-05,5.40402]
[1779954772097,39.71,73283.22,21.5,0.04783,5e-05,5.40651]
[1779954777368,39.71,73285.71,21.5,0.04795,5e-05,5.4174]
[1779954779724,39.71,73290.51,21.5,0.04817,5e-05,5.43798]
[1779954780707,39.71,73291.2,21.5,0.04821,5e-05,5.441]
[1779954780742,39.71,73291.2,21.5,0.04821,5e-05,5.441]
[1779954783263,39.71,73293.04,21.5,0.04829,5e-05,5.44895]
[1779954786427,39.71,73292.8,21.5,0.04828,5e-05,5.44798]
[1779954787170,39.71,73292.37,21.5,0.04826,5e-05,5.44617]
[1779954792301,39.71,73292.48,21.5,0.04827,5e-05,5.44681]
[1779954798281,39.71,73284.2,21.5,0.04788,5e-05,5.41124]
[1779954803948,39.71,73290.39,21.5,0.04817,5e-05,5.43745]
[1779954807972,39.71,73291.8,21.5,0.04823,5e-05,5.44342]
[1779954809154,39.71,73291.83,21.5,0.04823,5e-05,5.44363]
[1779954814392,39.71,73293.67,21.5,0.04829,5e-05,5.44791]
[1779954817359,39.71,73292.6,21.5,0.04824,5e-05,5.4434]
[1779954823456,39.71,73293.22,21.5,0.04827,5e-05,5.44558]
[1779954828491,39.71,73285.56,21.5,0.04791,5e-05,5.41266]
[1779954834533,39.71,73285.27,21.5,0.04789,5e-05,5.41116]
[1779954839568,39.71,73289.19,21.5,0.04807,5e-05,5.42753]
[1779954844603,39.71,73289.35,21.5,0.04807,5e-05,5.42781]
[1779954849638,39.71,73290.95,21.5,0.04814,5e-05,5.43418]
[1779954854673,39.71,73291.31,21.5,0.04815,5e-05,5.43525]
[1779954859708,39.7,73291.85,21.5,0.04817,5e-05,5.43707]
[1779954864746,39.7,73291.1,21.5,0.04813,5e-05,5.43337]
[1779954869780,39.7,73289.67,21.5,0.04806,5e-05,5.42679]
[1779954874815,39.7,73298.63,21.5,0.04844,5e-05,5.46095]
[1779954879850,39.7,73297.64,21.5,0.04839,5e-05,5.45591]
[1779954884886,39.7,73303.17,21.5,0.04864,5e-05,5.47892]
[1779954889921,39.7,73303.4,21.5,0.04864,5e-05,5.47917]
[1779954894956,39.69,73301.37,21.5,0.04854,5e-05,5.46984]
[1779954900218,39.69,73303.35,21.5,0.04863,5e-05,5.47785]
[1779954906033,39.69,73306.17,21.5,0.04875,5e-05,5.48903]
[1779954911068,39.69,73309.65,21.5,0.0489,5e-05,5.50329]
[1779954918116,39.69,73310.74,21.5,0.04894,5e-05,5.5069]
[1779954919325,39.68,73315.96,21.5,0.04919,5e-05,5.52925]
[1779954921142,39.68,73330.29,21.5,0.04986,5e-05,5.59114]
[1779954921466,39.68,73330.29,21.5,0.04986,5e-05,5.59114]
[1779954927181,39.68,73331.7,21.5,0.04992,5e-05,5.59621]
[1779954932215,39.68,73329.16,21.5,0.04976,5e-05,5.58063]
[1779954935867,39.68,73329.86,21.5,0.04979,5e-05,5.58336]
[1779954937372,39.68,73324.33,21.5,0.04952,5e-05,5.55904]
[1779954938385,39.68,73321.14,21.5,0.04937,5e-05,5.545]
[1779954938532,39.68,73321.14,21.5,0.04937,5e-05,5.545]
[1779954944300,39.67,73319.42,21.5,0.04927,5e-05,5.53617]
[1779954949335,39.67,73319.25,21.5,0.04925,5e-05,5.53445]
[1779954950697,39.67,73319.25,21.5,0.04925,5e-05,5.53445]
[1779954951913,39.67,73319.21,21.5,0.04925,5e-05,5.53408]
[1779954958398,39.67,73313.14,21.5,0.04895,5e-05,5.50666]
[1779954963432,39.67,73306.77,21.5,0.04864,5e-05,5.47849]
[1779954968468,39.66,73307.46,21.5,0.04867,5e-05,5.48086]
[1779954973503,39.66,73302.98,21.5,0.04845,5e-05,5.46114]
[1779954978539,39.66,73303.36,21.5,0.04846,5e-05,5.46233]
[1779954984582,39.66,73297.49,21.5,0.04818,5e-05,5.43676]
[1779954989617,39.66,73297.49,21.5,0.04818,5e-05,5.4365]
[1779954994652,39.66,73298.54,21.5,0.0482,5e-05,5.43711]
[1779955000696,39.66,73300.91,21.5,0.0483,5e-05,5.44688]
[1779955005731,39.66,73303.15,21.5,0.0484,5e-05,5.45606]
[1779955010766,39.66,73304.26,21.5,0.04845,5e-05,5.46034]
[1779955015801,39.65,73303.26,21.5,0.0484,5e-05,5.4556]
[1779955021968,39.65,73302.58,21.5,0.04837,5e-05,5.45252]
[1779955027382,39.65,73309.88,21.5,0.0487,5e-05,5.48312]
[1779955028143,39.65,73309.88,21.5,0.0487,5e-05,5.48312]
[1779955029122,39.65,73314.89,21.5,0.04893,5e-05,5.50456]
[1779955029187,39.65,73314.89,21.5,0.04893,5e-05,5.50456]
[1779955030566,39.65,73318.8,21.5,0.04912,5e-05,5.52126]
[1779955035946,39.65,73321.47,21.5,0.04924,5e-05,5.53226]
[1779955041988,39.65,73321.96,21.5,0.04925,5e-05,5.5339]
[1779955051052,39.65,73322.22,21.5,0.04923,5e-05,5.53052]
[1779955056087,39.65,73322.53,21.5,0.04924,5e-05,5.53139]
[1779955061122,39.64,73331.93,21.5,0.04968,5e-05,5.5715]
[1779955066156,39.64,73332.17,21.5,0.04968,5e-05,5.57173]
[1779955071192,39.64,73336.34,21.5,0.04987,5e-05,5.58905]
[1779955076227,39.64,73340.47,21.5,0.05006,5e-05,5.60615]
[1779955081262,39.64,73333.12,21.5,0.04969,5e-05,5.57325]
[1779955084119,39.63,73333.6,21.5,0.04971,5e-05,5.57505]
[1779955084283,39.63,73319.32,21.5,0.04904,5e-05,5.51309]
[1779955086218,39.63,73314.89,21.5,0.04883,5e-05,5.49396]
[1779955091333,39.63,73314.97,21.5,0.04883,5e-05,5.49421]
[1779955096368,39.63,73315.12,21.5,0.04884,5e-05,5.4948]
[1779955102411,39.63,73317.34,21.5,0.04894,5e-05,5.50428]
[1779955107446,39.63,73326.02,21.5,0.04935,5e-05,5.5415]
[1779955112481,39.63,73324.54,21.5,0.04924,5e-05,5.53113]
[1779955117516,39.63,73333.53,21.5,0.04966,5e-05,5.56961]
[1779955122845,39.63,73335.75,21.5,0.04976,5e-05,5.57869]
[1779955128346,39.63,73340.36,21.5,0.04998,5e-05,5.59799]
[1779955133635,39.62,73344.23,21.5,0.05015,5e-05,5.61369]
[1779955138670,39.62,73345.91,21.5,0.05022,5e-05,5.62013]
[1779955143802,39.62,73346.88,21.5,0.05026,5e-05,5.62361]
[1779955149748,39.62,73354.62,21.5,0.05061,5e-05,5.65584]
[1779955154783,39.61,73356.7,21.5,0.0507,5e-05,5.66368]
[1779955159818,39.61,73356.33,21.5,0.05067,5e-05,5.66073]
[1779955164853,39.61,73355.89,21.5,0.05063,5e-05,5.6575]
[1779955169888,39.6,73356.77,21.5,0.05066,5e-05,5.66007]
[1779955174569,39.6,73362.14,21.5,0.05088,5e-05,5.67888]
[1779955180106,39.6,73363.49,21.5,0.05093,5e-05,5.68336]
[1779955183986,39.59,73375.41,21.5,0.05149,5e-05,5.73444]
[1779955189021,39.59,73378.96,21.5,0.05164,5e-05,5.74817]
[1779955194055,39.58,73379.74,21.5,0.05166,5e-05,5.74961]
[1779955199212,39.58,73371.87,21.5,0.05125,5e-05,5.71318]
[1779955201566,39.58,73375.37,21.5,0.05142,5e-05,5.72794]
[1779955200164,39.58,73375.37,21.5,0.05142,5e-05,5.72794]
[1779955212796,39.58,73375.37,21.5,0.05142,5e-05,5.72794]
[1779955218260,39.58,73355.98,21.5,0.05047,5e-05,5.64254]
[1779955220664,39.58,73355.63,21.5,0.05046,5e-05,5.64101]
[1779955221352,39.58,73351.92,21.5,0.05028,5e-05,5.62476]
[1779955224378,39.58,73339.61,21.5,0.04969,5e-05,5.57106]
[1779955226642,39.58,73333.49,21.5,0.0494,5e-05,5.54449]
[1779955232437,39.58,73325.35,21.5,0.04898,5e-05,5.50564]
[1779955235487,39.58,73312.82,21.5,0.04839,5e-05,5.45171]
[1779955240534,39.58,73317.86,21.5,0.04863,5e-05,5.47337]
[1779955245591,39.58,73321.0,21.5,0.04877,5e-05,5.48688]
[1779955250626,39.58,73319.71,21.5,0.04871,5e-05,5.48133]
[1779955255661,39.58,73319.41,21.5,0.0487,5e-05,5.48004]
[1779955260696,39.58,73318.24,21.5,0.04864,5e-05,5.475]
[1779955263498,39.58,73317.29,21.5,0.0486,5e-05,5.47091]
[1779955267902,39.58,73313.65,21.5,0.04844,5e-05,5.45667]
[1779955268180,39.58,73313.65,21.5,0.04844,5e-05,5.45667]
[1779955268752,39.58,73293.65,21.5,0.04752,5e-05,5.37196]
[1779955270666,39.58,73287.23,21.5,0.04723,5e-05,5.34504]
[1779955275801,39.59,73275.09,21.5,0.0467,5e-05,5.29616]
[1779955279184,39.59,73275.2,21.5,0.04672,5e-05,5.29749]
[1779955284865,39.6,73281.66,21.5,0.04705,5e-05,5.32775]
[1779955289900,39.6,73289.03,21.5,0.0474,5e-05,5.36078]
[1779955294935,39.61,73289.22,21.5,0.0474,5e-05,5.35967]
[1779955299970,39.61,73289.36,21.5,0.04743,5e-05,5.36189]
[1779955305007,39.62,73284.3,21.5,0.04721,5e-05,5.34241]
[1779955310561,39.62,73284.26,21.5,0.04723,5e-05,5.34358]
[1779955310663,39.62,73278.28,21.5,0.04696,5e-05,5.31865]
[1779955311088,39.62,73278.28,21.5,0.04696,5e-05,5.31865]
[1779955311415,39.62,73274.51,21.5,0.04679,5e-05,5.30267]
[1779955317094,39.62,73265.62,21.5,0.04636,5e-05,5.26346]
[1779955319108,39.61,73253.95,21.5,0.04583,4e-05,5.21408]
[1779955324143,39.61,73250.0,21.5,0.04564,4e-05,5.19664]
[1779955325976,39.61,73250.22,21.5,0.04565,4e-05,5.19737]
[1779955327631,39.61,73250.07,21.5,0.04564,4e-05,5.19655]
[1779955333207,39.61,73248.09,21.5,0.04554,4e-05,5.18704]
[1779955338280,39.61,73241.96,21.5,0.04526,4e-05,5.16097]
[1779955342036,39.6,73231.37,21.5,0.04479,4e-05,5.11689]
[1779955342270,39.6,73231.32,21.5,0.04478,4e-05,5.11664]
[1779955347304,39.6,73219.47,21.5,0.04424,4e-05,5.06551]
[1779955351938,39.59,73226.16,21.5,0.04448,4e-05,5.08762]
[1779955352340,39.59,73227.65,21.5,0.04454,4e-05,5.09325]
[1779955356367,39.59,73244.03,21.5,0.04526,4e-05,5.16062]
[1779955361403,39.59,73242.57,21.5,0.04519,4e-05,5.15398]
[1779955363863,39.59,73241.37,21.5,0.04514,4e-05,5.14878]
[1779955370461,39.59,73232.62,21.5,0.04474,4e-05,5.11218]
[1779955370557,39.59,73232.37,21.5,0.04473,4e-05,5.11109]
[1779955373205,39.58,73237.28,21.5,0.04494,4e-05,5.13025]
[1779955373487,39.58,73239.95,21.5,0.04505,4e-05,5.1407]
[1779955373912,39.58,73239.95,21.5,0.04505,4e-05,5.1407]
[1779955373925,39.58,73239.95,21.5,0.04505,4e-05,5.1407]
[1779955374299,39.58,73239.95,21.5,0.04505,4e-05,5.1407]
[1779955375240,39.58,73240.41,21.5,0.04507,4e-05,5.14249]
[1779955375592,39.58,73240.41,21.5,0.04507,4e-05,5.14249]
[1779955375693,39.58,73240.93,21.5,0.04509,4e-05,5.14453]
[1779955381543,39.57,73241.76,21.5,0.04509,4e-05,5.14437]
[1779955386578,39.57,73240.49,21.5,0.045,4e-05,5.13613]
[1779955389291,39.56,73240.02,21.5,0.04497,4e-05,5.13301]
[1779955389513,39.56,73240.02,21.5,0.04497,4e-05,5.13301]
[1779955389599,39.56,73239.16,21.5,0.04492,4e-05,5.12887]
[1779955392587,39.56,73237.91,21.5,0.04486,4e-05,5.12352]
[1779955392620,39.56,73233.39,21.5,0.04466,4e-05,5.1048]
[1779955397657,39.55,73231.12,21.5,0.04454,4e-05,5.09292]
[1779955402692,39.55,73227.71,21.5,0.04436,4e-05,5.07639]
[1779955407727,39.54,73227.1,21.5,0.04431,4e-05,5.07147]
[1779955408364,39.54,73227.1,21.5,0.04431,4e-05,5.07147]
[1779955413770,39.53,73229.85,21.5,0.04437,4e-05,5.07642]
[1779955417907,39.53,73232.57,21.5,0.04447,4e-05,5.08614]
[1779955418042,39.53,73232.73,21.5,0.04447,4e-05,5.0863]
[1779955420520,39.53,73232.77,21.5,0.04447,4e-05,5.08641]
[1779955425778,39.53,73232.33,21.5,0.04445,4e-05,5.08455]
[1779955425860,39.53,73232.08,21.5,0.04444,4e-05,5.08351]
[1779955430895,39.52,73238.35,21.5,0.04469,4e-05,5.10681]
[1779955435596,39.52,73238.75,21.5,0.04469,4e-05,5.10689]
[1779955435745,39.51,73238.62,21.5,0.04468,4e-05,5.10531]
[1779955441972,39.51,73238.37,21.5,0.04466,4e-05,5.10413]
[1779955447007,39.51,73241.7,21.5,0.04481,4e-05,5.11768]
[1779955452043,39.51,73240.91,21.5,0.04477,4e-05,5.11417]
[1779955457078,39.51,73242.63,21.5,0.04484,4e-05,5.12103]
[1779955461086,39.51,73233.09,21.5,0.04442,4e-05,5.08155]
[1779955461106,39.51,73233.5,21.5,0.04444,4e-05,5.08322]
[1779955466141,39.51,73240.16,21.5,0.04471,4e-05,5.10865]
[1779955471176,39.5,73250.83,21.5,0.04512,4e-05,5.1466]
[1779955471893,39.5,73250.83,21.5,0.04512,4e-05,5.1466]
[1779955472772,39.5,73250.83,21.5,0.04512,4e-05,5.1466]
[1779955473702,39.5,73251.8,21.5,0.04516,4e-05,5.14994]
[1779955473780,39.5,73252.23,21.5,0.04517,4e-05,5.15113]
[1779955474417,39.5,73252.23,21.5,0.04517,4e-05,5.15113]
[1779955474516,39.5,73254.11,21.5,0.04526,4e-05,5.15881]
[1779955480239,39.49,73247.82,21.5,0.04494,4e-05,5.12922]
[1779955482328,39.48,73245.8,21.5,0.04484,4e-05,5.12029]
[1779955490750,39.47,73251.87,21.5,0.04506,4e-05,5.14098]
[1779955490769,39.47,73252.48,21.5,0.04508,4e-05,5.1429]
[1779955496352,39.47,73256.18,21.5,0.04524,4e-05,5.15748]
[1779955501387,39.47,73257.73,21.5,0.0453,4e-05,5.16315]
[1779955502618,39.47,73257.73,21.5,0.0453,4e-05,5.16315]
[1779955502715,39.47,73258.36,21.5,0.04533,4e-05,5.1656]
[1779955508436,39.46,73256.74,21.5,0.04521,4e-05,5.15497]
[1779955524549,39.44,73256.32,21.5,0.04511,4e-05,5.14604]
[1779955529584,39.43,73255.82,21.5,0.04506,4e-05,5.14098]
[1779955533397,39.42,73257.5,21.5,0.04509,4e-05,5.1426]
[1779955538647,39.41,73264.35,21.5,0.04535,4e-05,5.16727]
[1779955543681,39.41,73259.15,21.5,0.04508,4e-05,5.14243]
[1779955548717,39.4,73255.83,21.5,0.0449,4e-05,5.12576]
[1779955550425,39.4,73255.75,21.5,0.04489,4e-05,5.12486]
[1779955556774,39.39,73255.16,21.5,0.04482,4e-05,5.11845]
[1779955561812,39.38,73262.72,21.5,0.04513,4e-05,5.14693]
[1779955562073,39.38,73262.72,21.5,0.04513,4e-05,5.14693]
[1779955562116,39.38,73262.72,21.5,0.04513,4e-05,5.14693]
[1779955567851,39.37,73271.03,21.5,0.04546,4e-05,5.17787]
[1779955572886,39.36,73271.8,21.5,0.04546,4e-05,5.1779]
[1779955575962,39.36,73271.62,21.5,0.04544,4e-05,5.17589]
[1779955581950,39.35,73269.28,21.5,0.04529,4e-05,5.16184]
[1779955587284,39.34,73269.27,21.5,0.04525,4e-05,5.15883]
[1779955593631,39.33,73269.81,21.5,0.04522,4e-05,5.15464]
[1779955596641,39.33,73273.11,21.5,0.04535,4e-05,5.16665]
[1779955596722,39.32,73274.81,21.5,0.04541,4e-05,5.17255]
[1779955602097,39.32,73281.6,21.5,0.04571,5e-05,5.20019]
[1779955605180,39.32,73281.26,21.5,0.04569,5e-05,5.19845]
[1779955605193,39.32,73281.26,21.5,0.04569,5e-05,5.19845]
[1779955605748,39.32,73281.26,21.5,0.04569,5e-05,5.19845]
[1779955611160,39.32,73290.04,21.5,0.04607,5e-05,5.23411]
[1779955616195,39.32,73292.74,21.5,0.04618,5e-05,5.24449]
[1779955619175,39.31,73294.54,21.5,0.04626,5e-05,5.25168]
[1779955621619,39.31,73294.91,21.5,0.04627,5e-05,5.2528]
[1779955621716,39.31,73294.71,21.5,0.04626,5e-05,5.25153]
[1779955628287,39.3,73305.36,21.5,0.0467,5e-05,5.29211]
[1779955633438,39.29,73305.04,21.5,0.04665,5e-05,5.28778]
[1779955633607,39.29,73304.07,21.5,0.04659,5e-05,5.28219]
[1779955639364,39.29,73304.51,21.5,0.04659,5e-05,5.28288]
[1779955644399,39.28,73304.8,21.5,0.04659,5e-05,5.28274]
[1779955649434,39.28,73305.34,21.5,0.0466,5e-05,5.2839]
[1779955650622,39.28,73305.34,21.5,0.0466,5e-05,5.2839]
[1779955650637,39.28,73305.33,21.5,0.0466,5e-05,5.28364]
[1779955652640,39.28,73312.81,21.5,0.04691,5e-05,5.31113]
[1779955652729,39.27,73313.23,21.5,0.04692,5e-05,5.31216]
[1779955659057,39.27,73323.23,21.5,0.04736,5e-05,5.35298]
[1779955664541,39.26,73326.6,21.5,0.04749,5e-05,5.36527]
[1779955669576,39.26,73331.45,21.5,0.0477,5e-05,5.38408]
[1779955674611,39.25,73332.02,21.5,0.0477,5e-05,5.38453]
[1779955679374,39.25,73331.42,21.5,0.04767,5e-05,5.38155]
[1779955684680,39.24,73324.35,21.5,0.0473,5e-05,5.34775]
[1779955687616,39.24,73322.21,21.5,0.0472,5e-05,5.33792]
[1779955693094,39.24,73310.85,21.5,0.04665,5e-05,5.28784]
[1779955698779,39.23,73308.22,21.5,0.04652,5e-05,5.27518]
[1779955703114,39.23,73306.77,21.5,0.04644,5e-05,5.26834]
[1779955705354,39.23,73302.13,21.5,0.04622,5e-05,5.24803]
[1779955706267,39.23,73301.65,21.5,0.0462,5e-05,5.2458]
[1779955706835,39.23,73300.96,21.5,0.04617,5e-05,5.2427]
[1779955707472,39.23,73300.96,21.5,0.04617,5e-05,5.2427]
[1779955707842,39.23,73300.89,21.5,0.04616,5e-05,5.24172]
[1779955709806,39.23,73300.89,21.5,0.04616,5e-05,5.24172]
[1779955710362,39.23,73297.12,21.5,0.04598,5e-05,5.22545]
[1779955710863,39.23,73295.57,21.5,0.04591,5e-05,5.21876]
[1779955712051,39.23,73295.57,21.5,0.04591,5e-05,5.21876]
[1779955712877,39.22,73296.24,21.5,0.0459,5e-05,5.21728]
[1779955715716,39.22,73296.19,21.5,0.0459,5e-05,5.21692]
[1779955716999,39.22,73296.45,21.5,0.04591,5e-05,5.21773]
[1779955717101,39.22,73295.66,21.5,0.04587,5e-05,5.21426]
[1779955717544,39.22,73295.66,21.5,0.04587,5e-05,5.21426]
[1779955717549,39.22,73295.66,21.5,0.04587,5e-05,5.21426]
[1779955717913,39.22,73294.82,21.5,0.04582,5e-05,5.21011]
[1779955721807,39.22,73294.1,21.5,0.04579,5e-05,5.2067]
[1779955726976,39.22,73294.45,21.5,0.04579,5e-05,5.20743]
[1779955732016,39.22,73294.15,21.5,0.04577,5e-05,5.20553]
[1779955737050,39.22,73293.97,21.5,0.04576,5e-05,5.20413]
[1779955742086,39.21,73294.96,21.5,0.0458,5e-05,5.20767]
[1779955746114,39.21,73307.33,21.5,0.04635,5e-05,5.25923]
[1779955751149,39.21,73303.02,21.5,0.04614,5e-05,5.23994]
[1779955757190,39.21,73303.38,21.5,0.04615,5e-05,5.24039]
[1779955762226,39.2,73302.58,21.5,0.0461,5e-05,5.23614]
[1779955767261,39.2,73303.54,21.5,0.04614,5e-05,5.23936]
[1779955772296,39.2,73303.31,21.5,0.04609,5e-05,5.234]
[1779955779345,39.2,73304.11,21.5,0.04611,5e-05,5.23622]
[1779955784383,39.19,73302.84,21.5,0.04605,5e-05,5.23005]
[1779955792439,39.19,73300.98,21.5,0.04595,5e-05,5.22107]
[1779955798481,39.19,73302.34,21.5,0.046,5e-05,5.22596]
[1779955803836,39.19,73302.38,21.5,0.046,5e-05,5.22569]
[1779955810565,39.19,73291.04,21.5,0.04548,5e-05,5.17707]
[1779955815600,39.18,73291.26,21.5,0.04548,5e-05,5.17759]
[1779955820635,39.18,73290.17,21.5,0.04543,5e-05,5.17267]
[1779955822848,39.18,73290.17,21.5,0.04543,5e-05,5.17267]
[1779955828690,39.18,73294.21,21.5,0.0456,5e-05,5.189]
[1779955834735,39.18,73295.02,21.5,0.0456,5e-05,5.1883]
[1779955838508,39.18,73290.83,21.5,0.04541,5e-05,5.17047]
[1779955838989,39.18,73290.83,21.5,0.04541,5e-05,5.17047]
[1779955839082,39.18,73291.53,21.5,0.04544,5e-05,5.17335]
[1779955841170,39.18,73291.64,21.5,0.04544,5e-05,5.17326]
[1779955842008,39.18,73291.6,21.5,0.04544,5e-05,5.17254]
[1779955842098,39.18,73291.6,21.5,0.04543,5e-05,5.17199]
[1779955847382,39.18,73291.47,21.5,0.04542,5e-05,5.17117]
[1779955848417,39.17,73291.61,21.5,0.04543,5e-05,5.1717]
[1779955850664,39.17,73291.61,21.5,0.04543,5e-05,5.1717]
[1779955850847,39.17,73291.57,21.5,0.04542,5e-05,5.17137]
[1779955854947,39.17,73280.03,21.5,0.04488,4e-05,5.12099]
[1779955860918,39.16,73279.82,21.5,0.04484,4e-05,5.11742]
[1779955865306,39.16,73286.14,21.5,0.04511,4e-05,5.14233]
[1779955871996,39.15,73285.69,21.5,0.04505,4e-05,5.1366]
[1779955875736,39.14,73285.67,21.5,0.04503,4e-05,5.13512]
[1779955876755,39.14,73283.87,21.5,0.04495,4e-05,5.12714]
[1779955878985,39.14,73283.4,21.5,0.04492,4e-05,5.12454]
[1779955884080,39.13,73283.79,21.5,0.04491,4e-05,5.12349]
[1779955889115,39.13,73282.9,21.5,0.04484,4e-05,5.11759]
[1779955890039,39.13,73282.9,21.5,0.04484,4e-05,5.11759]
[1779955895468,39.12,73284.09,21.5,0.04484,4e-05,5.11685]
[1779955901199,39.11,73291.39,21.5,0.04514,4e-05,5.14413]
[1779955901481,39.11,73291.39,21.5,0.04514,4e-05,5.14413]
[1779955901492,39.11,73291.39,21.5,0.04514,4e-05,5.14413]
[1779955905428,39.11,73289.24,21.5,0.04502,4e-05,5.13319]
[1779955905800,39.11,73289.24,21.5,0.04502,4e-05,5.13319]
[1779955906771,39.11,73289.22,21.5,0.04501,4e-05,5.1329]
[1779955912276,39.1,73286.62,21.5,0.04487,4e-05,5.11929]
[1779955917311,39.1,73287.72,21.5,0.04489,4e-05,5.12167]
[1779955922348,39.09,73291.1,21.5,0.04502,4e-05,5.13357]
[1779955927383,39.08,73293.23,21.5,0.04509,4e-05,5.1402]
[1779955931644,39.08,73284.78,21.5,0.0447,4e-05,5.10357]
[1779955934542,39.08,73300.22,21.5,0.04537,5e-05,5.1665]
[1779955935673,39.08,73300.22,21.5,0.04537,5e-05,5.1665]
[1779955936194,39.08,73300.22,21.5,0.04537,5e-05,5.1665]
[1779955937613,39.07,73300.82,21.5,0.04539,5e-05,5.16803]
[1779955943566,39.07,73300.37,21.5,0.04534,5e-05,5.16322]
[1779955949537,39.06,73311.48,21.5,0.0458,5e-05,5.20649]
[1779955954572,39.05,73317.82,21.5,0.04603,5e-05,5.22694]
[1779955956376,39.05,73317.82,21.5,0.04603,5e-05,5.22694]
[1779955956586,39.05,73320.69,21.5,0.04615,5e-05,5.2379]
[1779955960829,39.05,73321.89,21.5,0.0462,5e-05,5.24241]
[1779955961721,39.04,73324.47,21.5,0.04631,5e-05,5.25321]
[1779955967008,39.04,73326.42,21.5,0.04639,5e-05,5.26077]
[1779955967041,39.04,73326.81,21.5,0.04641,5e-05,5.26208]
[1779955973762,39.03,73327.03,21.5,0.04638,5e-05,5.25968]
[1779955974553,39.03,73327.06,21.5,0.04637,5e-05,5.25849]
[1779955980940,39.02,73326.66,21.5,0.04631,5e-05,5.25351]
[1779955986810,39.01,73322.35,21.5,0.04606,5e-05,5.23005]
[1779955988501,39.01,73322.14,21.5,0.04604,5e-05,5.22855]
[1779955990270,39.01,73320.99,21.5,0.04599,5e-05,5.22306]
[1779955990373,39.01,73320.99,21.5,0.04599,5e-05,5.22306]
[1779955990379,39.0,73320.45,21.5,0.04595,5e-05,5.22017]
[1779955993405,39.0,73317.72,21.5,0.04583,5e-05,5.2084]
[1779955993728,39.0,73316.54,21.5,0.04577,5e-05,5.20341]
[1779955993860,39.0,73315.25,21.5,0.04571,5e-05,5.19787]
[1779955997980,39.0,73315.18,21.5,0.0457,5e-05,5.19653]
[1779955998081,39.0,73315.25,21.5,0.0457,5e-05,5.1965]
[1779955999367,39.0,73315.25,21.5,0.0457,5e-05,5.1965]
[1779955999429,39.0,73315.22,21.5,0.0457,5e-05,5.19629]
[1779956001253,39.0,73315.21,21.5,0.04569,5e-05,5.19568]
[1779956001320,39.0,73315.32,21.5,0.04569,5e-05,5.19557]
[1779956004838,39.0,73315.59,21.5,0.0457,5e-05,5.19647]
[1779956004845,39.0,73315.59,21.5,0.0457,5e-05,5.19647]
[1779956009972,38.99,73323.89,21.5,0.04607,5e-05,5.23085]
[1779956016014,38.99,73324.6,21.5,0.04606,5e-05,5.22948]
[1779956021571,38.99,73324.42,21.5,0.04605,5e-05,5.22817]
[1779956022057,38.99,73324.49,21.5,0.04604,5e-05,5.22771]
[1779956025687,38.98,73324.4,21.5,0.04602,5e-05,5.22548]
[1779956025959,38.98,73324.4,21.5,0.04602,5e-05,5.22548]
[1779956029968,38.98,73317.37,21.5,0.04567,5e-05,5.19337]
[1779956030216,38.98,73317.37,21.5,0.04567,5e-05,5.19337]
[1779956038170,38.96,73317.67,21.5,0.04563,5e-05,5.18966]
[1779956043204,38.96,73323.53,21.5,0.04587,5e-05,5.21168]
[1779956048239,38.95,73322.82,21.5,0.0458,5e-05,5.20581]
[1779956051677,38.95,73323.13,21.5,0.0458,5e-05,5.20543]
[1779956052267,38.94,73322.92,21.5,0.04578,5e-05,5.20398]
[1779956057303,38.94,73322.72,21.5,0.04577,5e-05,5.20278]
[1779956063345,38.94,73323.06,21.5,0.04578,5e-05,5.2038]
[1779956068380,38.94,73323.09,21.5,0.04578,5e-05,5.20355]
[1779956071311,38.94,73322.95,21.5,0.04577,5e-05,5.20281]
[1779956071401,38.94,73322.66,21.5,0.04573,5e-05,5.19797]
[1779956076436,38.93,73323.96,21.5,0.04576,5e-05,5.20069]
[1779956081471,38.93,73325.38,21.5,0.04579,5e-05,5.20392]
[1779956085736,38.92,73325.08,21.5,0.04575,5e-05,5.20046]
[1779956086170,38.92,73325.08,21.5,0.04575,5e-05,5.20046]
[1779956088109,38.92,73325.45,21.5,0.04576,5e-05,5.20094]
[1779956093555,38.91,73328.65,21.5,0.04587,5e-05,5.21126]
[1779956097425,38.91,73328.58,21.5,0.04585,5e-05,5.20987]
[1779956102618,38.9,73325.93,21.5,0.04569,5e-05,5.19491]
[1779956107653,38.89,73324.38,21.5,0.04559,5e-05,5.18584]
[1779956112690,38.88,73324.72,21.5,0.04558,5e-05,5.18482]
[1779956115780,38.88,73324.06,21.5,0.04554,5e-05,5.18106]
[1779956116555,38.88,73324.06,21.5,0.04554,5e-05,5.18106]
[1779956115829,38.88,73322.35,21.5,0.04546,5e-05,5.17334]
[1779956116718,38.88,73315.79,21.5,0.04516,5e-05,5.14519]
[1779956121753,38.87,73315.37,21.5,0.04511,5e-05,5.14125]
[1779956126788,38.87,73309.59,21.5,0.04483,4e-05,5.11493]
[1779956131823,38.86,73309.49,21.5,0.04478,4e-05,5.10908]
[1779956137865,38.86,73308.67,21.5,0.04472,4e-05,5.10338]
[1779956142900,38.85,73308.95,21.5,0.04471,4e-05,5.10234]
[1779956145879,38.85,73309.08,21.5,0.0447,4e-05,5.10214]
[1779956146019,38.85,73309.08,21.5,0.0447,4e-05,5.10214]
[1779956152970,38.84,73317.96,21.5,0.04507,5e-05,5.13624]
[1779956158005,38.84,73318.9,21.5,0.04509,5e-05,5.13807]
[1779956162977,38.83,73314.53,21.5,0.04487,5e-05,5.11797]
[1779956163313,38.83,73314.53,21.5,0.04487,5e-05,5.11797]
[1779956163414,38.83,73312.48,21.5,0.04478,4e-05,5.10896]
[1779956166454,38.83,73310.21,21.5,0.04468,4e-05,5.09967]
[1779956166466,38.83,73310.21,21.5,0.04468,4e-05,5.09967]
[1779956170531,38.83,73310.14,21.5,0.04468,4e-05,5.09962]
[1779956173317,38.83,73309.36,21.5,0.04465,4e-05,5.09686]
[1779956173409,38.83,73309.29,21.5,0.04465,4e-05,5.09684]
[1779956175751,38.83,73309.22,21.5,0.04463,4e-05,5.09585]
[1779956176013,38.83,73309.22,21.5,0.04463,4e-05,5.09585]
[1779956181968,38.83,73308.33,21.5,0.04457,4e-05,5.09003]
[1779956187229,38.82,73303.13,21.5,0.04432,4e-05,5.06639]
[1779956192264,38.82,73300.03,21.5,0.04414,4e-05,5.04856]
[1779956197299,38.81,73299.71,21.5,0.04411,4e-05,5.04592]
[1779956202335,38.81,73299.56,21.5,0.04409,4e-05,5.04407]
[1779956205641,38.81,73298.77,21.5,0.04405,4e-05,5.04029]
[1779956205907,38.81,73299.27,21.5,0.04407,4e-05,5.04214]
[1779956211398,38.81,73299.57,21.5,0.04407,4e-05,5.04199]
[1779956216432,38.8,73298.62,21.5,0.04401,4e-05,5.03687]
[1779956221468,38.8,73298.86,21.5,0.04401,4e-05,5.03677]
[1779956226503,38.8,73298.91,21.5,0.044,4e-05,5.0359]
[1779956231538,38.79,73305.52,21.5,0.04428,4e-05,5.06231]
[1779956235557,38.79,73306.49,21.5,0.04432,4e-05,5.06557]
[1779956235823,38.79,73306.34,21.5,0.04431,4e-05,5.06467]
[1779956241608,38.79,73305.42,21.5,0.04425,4e-05,5.05919]
[1779956246646,38.78,73305.36,21.5,0.04423,4e-05,5.05759]
[1779956248415,38.78,73304.12,21.5,0.04417,4e-05,5.05215]
[1779956253695,38.78,73301.01,21.5,0.04399,4e-05,5.03424]
[1779956253986,38.78,73301.01,21.5,0.04399,4e-05,5.03424]
[1779956259419,38.78,73300.03,21.5,0.04394,4e-05,5.02931]
[1779956261125,38.78,73300.4,21.5,0.04395,4e-05,5.03043]
[1779956265506,38.77,73304.58,21.5,0.04413,4e-05,5.04692]
[1779956265692,38.77,73304.58,21.5,0.04413,4e-05,5.04692]
[1779956266145,38.77,73304.76,21.5,0.04413,4e-05,5.04719]
[1779956271821,38.77,73307.17,21.5,0.04422,4e-05,5.0558]
[1779956276856,38.76,73305.72,21.5,0.04414,4e-05,5.04852]
[1779956281892,38.76,73303.23,21.5,0.04402,4e-05,5.03702]
[1779956286926,38.76,73303.14,21.5,0.044,4e-05,5.03558]
[1779956288094,38.76,73303.14,21.5,0.044,4e-05,5.03558]
[1779956295577,38.76,73305.94,21.5,0.04412,4e-05,5.04598]
[1779956295748,38.76,73305.94,21.5,0.04412,4e-05,5.04598]
[1779956301026,38.75,73306.53,21.5,0.04412,4e-05,5.04661]
[1779956306060,38.75,73311.95,21.5,0.04435,4e-05,5.06777]
[1779956311096,38.74,73312.89,21.5,0.04435,4e-05,5.06689]
[1779956317138,38.74,73312.79,21.5,0.04433,4e-05,5.06498]
[1779956322174,38.74,73310.41,21.5,0.04421,4e-05,5.05386]
[1779956325482,38.74,73306.93,21.5,0.04405,4e-05,5.03889]
[1779956325975,38.74,73306.79,21.5,0.04404,4e-05,5.03811]
[1779956331237,38.73,73304.26,21.5,0.04391,4e-05,5.02647]
[1779956336272,38.73,73303.08,21.5,0.04385,4e-05,5.0207]
[1779956341361,38.73,73301.79,21.5,0.04379,4e-05,5.01471]
[1779956347351,38.73,73303.73,21.5,0.04386,4e-05,5.02171]
[1779956353393,38.72,73303.73,21.5,0.04385,4e-05,5.02072]
[1779956355512,38.72,73303.69,21.5,0.04385,4e-05,5.02039]
[1779956355720,38.72,73303.69,21.5,0.04385,4e-05,5.02039]
[1779956363463,38.72,73304.65,21.5,0.04388,4e-05,5.02295]
[1779956368501,38.72,73313.23,21.5,0.04425,4e-05,5.05781]
[1779956373538,38.71,73312.71,21.5,0.04418,4e-05,5.05106]
[1779956378573,38.71,73314.99,21.5,0.04427,4e-05,5.05954]
[1779956383608,38.71,73316.42,21.5,0.04433,4e-05,5.06438]
[1779956385648,38.71,73316.46,21.5,0.04433,4e-05,5.06431]
[1779956386019,38.71,73316.46,21.5,0.04432,4e-05,5.06408]
[1779956391664,38.7,73315.93,21.5,0.04428,4e-05,5.06047]
[1779956396699,38.7,73316.16,21.5,0.04428,4e-05,5.06027]
[1779956401734,38.7,73312.28,21.5,0.0441,4e-05,5.04289]
[1779956410800,38.69,73309.33,21.5,0.04395,4e-05,5.02888]
[1779956415571,38.69,73312.36,21.5,0.04407,4e-05,5.04074]
[1779956415780,38.69,73312.36,21.5,0.04407,4e-05,5.04074]
[1779956420365,38.69,73304.96,21.5,0.04373,4e-05,5.0089]
[1779956426912,38.69,73300.7,21.5,0.04354,4e-05,4.99034]
[1779956432954,38.68,73300.01,21.5,0.04347,4e-05,4.98335]
[1779956437989,38.68,73298.41,21.5,0.04339,4e-05,4.97622]
[1779956443753,38.68,73298.43,21.5,0.04339,4e-05,4.97596]
[1779956444444,38.68,73298.41,21.5,0.04339,4e-05,4.97572]
[1779956444544,38.68,73285.1,21.5,0.04281,4e-05,4.92078]
[1779956445681,38.68,73285.1,21.5,0.04281,4e-05,4.92078]
[1779956446177,38.68,73281.36,21.5,0.04264,4e-05,4.90545]
[1779956452087,38.68,73270.58,21.5,0.04218,4e-05,4.86167]
[1779956456134,38.68,73254.39,21.5,0.04149,4e-05,4.79633]
[1779956461530,38.69,73243.77,21.5,0.04105,4e-05,4.75435]
[1779956465613,38.69,73237.19,21.5,0.04079,4e-05,4.72907]
[1779956468242,38.69,73236.88,21.5,0.04079,4e-05,4.72872]
[1779956471274,38.69,73236.02,21.5,0.04076,4e-05,4.72617]
[1779956475483,38.7,73230.22,21.5,0.04053,4e-05,4.70456]
[1779956476518,38.7,73228.95,21.5,0.04048,4e-05,4.69982]
[1779956479319,38.7,73224.46,21.5,0.0403,4e-05,4.68261]
[1779956479607,38.7,73223.59,21.5,0.04028,4e-05,4.67987]
[1779956480499,38.7,73223.59,21.5,0.04028,4e-05,4.67987]
[1779956480942,38.7,73208.23,21.5,0.03963,4e-05,4.61747]
[1779956482326,38.7,73187.31,21.5,0.03878,4e-05,4.53544]
[1779956487785,38.7,73188.94,21.5,0.03884,4e-05,4.54191]
[1779956489368,38.7,73189.15,21.5,0.03885,4e-05,4.54283]
[1779956495417,38.7,73188.07,21.5,0.03879,4e-05,4.53568]
[1779956500452,38.7,73184.48,21.5,0.03866,4e-05,4.52284]
[1779956505571,38.7,73184.21,21.5,0.03865,4e-05,4.52205]
[1779956505774,38.7,73184.21,21.5,0.03865,4e-05,4.52205]
[1779956511529,38.7,73188.56,21.5,0.03883,4e-05,4.53929]
[1779956516564,38.7,73188.89,21.5,0.03884,4e-05,4.54061]
[1779956520347,38.7,73185.75,21.5,0.03871,4e-05,4.52842]
[1779956523400,38.7,73177.68,21.5,0.03839,4e-05,4.49732]
[1779956523405,38.7,73177.68,21.5,0.03839,4e-05,4.49732]
[1779956523794,38.7,73177.82,21.5,0.0384,4e-05,4.49794]
[1779956529627,38.71,73177.36,21.5,0.03841,4e-05,4.49909]
[1779956529734,38.71,73177.36,21.5,0.03841,4e-05,4.49909]
[1779956529798,38.71,73177.36,21.5,0.03841,4e-05,4.49909]
[1779956529805,38.71,73176.51,21.5,0.03838,4e-05,4.49641]
[1779956531733,38.71,73168.6,21.5,0.03807,4e-05,4.46578]
[1779956532678,38.71,73181.64,21.5,0.03859,4e-05,4.51615]
[1779956533173,38.71,73181.64,21.5,0.03859,4e-05,4.51615]
[1779956538608,38.71,73182.41,21.5,0.03861,4e-05,4.51866]
[1779956538720,38.71,73183.25,21.5,0.03864,4e-05,4.52168]
[1779956543757,38.7,73189.39,21.5,0.03886,4e-05,4.54222]
[1779956544878,38.7,73189.39,21.5,0.03886,4e-05,4.54222]
[1779956550806,38.67,73186.73,21.5,0.03863,4e-05,4.52105]
[1779956552040,38.67,73186.73,21.5,0.03863,4e-05,4.52105]
[1779956553835,38.66,73186.94,21.5,0.03855,4e-05,4.51192]
[1779956558870,38.65,73189.6,21.5,0.03865,4e-05,4.52174]
[1779956561640,38.65,73190.35,21.5,0.03866,4e-05,4.52335]
[1779956561894,38.65,73190.15,21.5,0.03866,4e-05,4.52246]
[1779956565389,38.65,73189.17,21.5,0.0386,4e-05,4.51672]
[1779956565816,38.65,73189.17,21.5,0.0386,4e-05,4.51672]
[1779956571963,38.63,73189.15,21.5,0.03855,4e-05,4.51219]
[1779956576999,38.63,73189.62,21.5,0.03853,4e-05,4.51087]
[1779956582038,38.62,73188.8,21.5,0.03847,4e-05,4.50456]
[1779956587076,38.61,73189.1,21.5,0.03846,4e-05,4.50327]
[1779956592109,38.6,73203.14,21.5,0.03898,4e-05,4.55429]
[1779956595593,38.56,73204.12,21.5,0.03888,4e-05,4.54452]
[1779956595710,38.54,73204.99,21.5,0.03884,4e-05,4.54063]
[1779956596301,38.54,73204.99,21.5,0.03884,4e-05,4.54063]
[1779956596396,38.54,73206.56,21.5,0.0389,4e-05,4.54677]
[1779956602179,38.53,73217.88,21.5,0.03932,4e-05,4.58761]
[1779956607214,38.52,73224.37,21.5,0.03955,4e-05,4.60954]
[1779956608110,38.52,73224.37,21.5,0.03955,4e-05,4.60954]
[1779956614120,38.52,73223.62,21.5,0.03946,4e-05,4.60021]
[1779956614166,38.52,73223.62,21.5,0.03946,4e-05,4.60021]
[1779956616142,38.51,73215.67,21.5,0.0391,4e-05,4.56593]
[1779956617862,38.51,73215.01,21.5,0.03907,4e-05,4.56264]
[1779956619893,38.49,73214.88,21.5,0.03899,4e-05,4.5547]
[1779956625551,38.44,73213.79,21.5,0.03877,4e-05,4.53418]
[1779956625924,38.44,73213.79,21.5,0.03877,4e-05,4.53418]
[1779956631382,38.43,73213.93,21.5,0.03874,4e-05,4.53103]
[1779956634284,38.43,73212.98,21.5,0.03869,4e-05,4.52609]
[1779956639438,38.42,73212.36,21.5,0.03862,4e-05,4.52009]
[1779956640966,38.42,73212.36,21.5,0.03862,4e-05,4.52009]
[1779956641203,38.42,73212.75,21.5,0.03863,4e-05,4.52045]
[1779956642279,38.42,73212.42,21.5,0.03861,4e-05,4.51915]
[1779956642897,38.42,73212.42,21.5,0.03861,4e-05,4.51915]
[1779956645328,38.41,73206.58,21.5,0.03836,4e-05,4.49459]
[1779956651523,38.4,73206.57,21.5,0.03832,4e-05,4.49029]
[1779956655394,38.4,73201.85,21.5,0.03811,4e-05,4.47036]
[1779956655935,38.4,73201.85,21.5,0.03811,4e-05,4.47036]
[1779956661598,38.39,73198.46,21.5,0.03794,4e-05,4.45381]
[1779956666972,38.38,73193.92,21.5,0.03774,4e-05,4.43441]
[1779956667616,38.38,73193.92,21.5,0.03774,4e-05,4.43397]
[1779956667636,38.38,73193.92,21.5,0.03774,4e-05,4.43397]
[1779956676873,38.38,73195.0,21.5,0.03777,4e-05,4.43685]
[1779956679079,38.37,73195.0,21.5,0.03771,4e-05,4.43056]
[1779956679544,38.37,73195.0,21.5,0.0377,4e-05,4.42971]
[1779956684758,38.36,73195.95,21.5,0.03771,4e-05,4.43086]
[1779956685584,38.36,73195.95,21.5,0.03771,4e-05,4.43086]
[1779956685756,38.36,73195.95,21.5,0.03771,4e-05,4.43086]
[1779956685869,38.36,73195.95,21.5,0.03771,4e-05,4.43086]
[1779956691797,38.36,73195.95,21.5,0.03771,4e-05,4.43044]
[1779956697564,38.35,73195.95,21.5,0.03767,4e-05,4.4267]
[1779956698007,38.35,73195.95,21.5,0.03767,4e-05,4.4267]
[1779956700881,38.34,73184.63,21.5,0.0372,4e-05,4.38119]
[1779956703942,38.34,73188.5,21.5,0.03734,4e-05,4.395]
[1779956709933,38.34,73186.77,21.5,0.03725,4e-05,4.38587]
[1779956714968,38.33,73185.62,21.5,0.03718,4e-05,4.37975]
[1779956715543,38.33,73185.62,21.5,0.03718,4e-05,4.37975]
[1779956715749,38.33,73185.62,21.5,0.03718,4e-05,4.37975]
[1779956720997,38.33,73186.16,21.5,0.03719,4e-05,4.38048]
[1779956727052,38.32,73186.35,21.5,0.03717,4e-05,4.3785]
[1779956732484,38.32,73185.98,21.5,0.03712,4e-05,4.3725]
[1779956739136,38.31,73176.35,21.5,0.03672,4e-05,4.33344]
[1779956744171,38.31,73165.88,21.5,0.0363,4e-05,4.2926]
[1779956745510,38.31,73163.88,21.5,0.03622,4e-05,4.28484]
[1779956745521,38.31,73163.88,21.5,0.03622,4e-05,4.28484]
[1779956745525,38.31,73163.88,21.5,0.03622,4e-05,4.28484]
[1779956745872,38.31,73163.88,21.5,0.03622,4e-05,4.28484]
[1779956751151,38.3,73153.85,21.5,0.03583,4e-05,4.24637]
[1779956756264,38.3,73143.06,21.5,0.03542,4e-05,4.20558]
[1779956761299,38.3,73141.99,21.5,0.03538,4e-05,4.20144]
[1779956766335,38.3,73153.43,21.5,0.03581,4e-05,4.24408]
[1779956771370,38.3,73153.93,21.5,0.03582,4e-05,4.24549]
[1779956773772,38.3,73154.67,21.5,0.03585,4e-05,4.24818]
[1779956776260,38.3,73154.72,21.5,0.03585,4e-05,4.24818]
[1779956781440,38.3,73155.17,21.5,0.03586,4e-05,4.24916]
[1779956787188,38.3,73155.46,21.5,0.03587,4e-05,4.24982]
[1779956792517,38.3,73159.6,21.5,0.03601,4e-05,4.26277]
[1779956797552,38.3,73160.48,21.5,0.03605,4e-05,4.26673]
[1779956802292,38.3,73160.54,21.5,0.03605,4e-05,4.26731]
[1779956810643,38.3,73160.99,21.5,0.03606,4e-05,4.26803]
[1779956815678,38.3,73167.75,21.5,0.03631,4e-05,4.29283]
[1779956820713,38.29,73167.05,21.5,0.03627,4e-05,4.28912]
[1779956825748,38.29,73169.12,21.5,0.03634,4e-05,4.29609]
[1779956830783,38.29,73169.85,21.5,0.03636,4e-05,4.29797]
[1779956835456,38.29,73169.92,21.5,0.03636,4e-05,4.29806]
[1779956835694,38.29,73169.92,21.5,0.03636,4e-05,4.29806]
[1779956842868,38.28,73169.81,21.5,0.03634,4e-05,4.29596]
[1779956847903,38.28,73169.11,21.5,0.03631,4e-05,4.29245]
[1779956852530,38.28,73169.52,21.5,0.03629,4e-05,4.29012]
[1779956857972,38.28,73169.54,21.5,0.03628,4e-05,4.28921]
[1779956863008,38.28,73169.52,21.5,0.03627,4e-05,4.28831]
[1779956865538,38.27,73169.72,21.5,0.03628,4e-05,4.28875]
[1779956866117,38.27,73169.72,21.5,0.03628,4e-05,4.28875]
[1779956870636,38.27,73165.55,21.5,0.03611,4e-05,4.27272]
[1779956876101,38.27,73166.39,21.5,0.03614,4e-05,4.27508]
[1779956876684,38.27,73166.39,21.5,0.03614,4e-05,4.27508]
[1779956880614,38.27,73164.6,21.5,0.03606,4e-05,4.26804]
[1779956884459,38.27,73150.95,21.5,0.03554,4e-05,4.21614]
[1779956886471,38.27,73141.34,21.5,0.03517,4e-05,4.18019]
[1779956892213,38.27,73141.97,21.5,0.0352,4e-05,4.18265]
[1779956895484,38.27,73141.28,21.5,0.03517,4e-05,4.18013]
[1779956895747,38.27,73141.28,21.5,0.03517,4e-05,4.18013]
[1779956896169,38.27,73141.28,21.5,0.03517,4e-05,4.18013]
[1779956898258,38.27,73128.34,21.5,0.03469,4e-05,4.13248]
[1779956898854,38.27,73128.34,21.5,0.03469,4e-05,4.13248]
[1779956898877,38.27,73128.34,21.5,0.03469,4e-05,4.13248]
[1779956899139,38.27,73128.34,21.5,0.03469,4e-05,4.13248]
[1779956904152,38.27,73126.47,21.5,0.03463,4e-05,4.12615]
[1779956909335,38.27,73135.74,21.5,0.03498,4e-05,4.16084]
[1779956914370,38.27,73136.64,21.5,0.03499,4e-05,4.16126]
[1779956918246,38.27,73136.05,21.5,0.03497,4e-05,4.15919]
[1779956923433,38.28,73135.62,21.5,0.03496,4e-05,4.15785]
[1779956925587,38.28,73135.64,21.5,0.03496,4e-05,4.15797]
[1779956925949,38.28,73135.64,21.5,0.03496,4e-05,4.15797]
[1779956926277,38.28,73135.64,21.5,0.03496,4e-05,4.15797]
[1779956932997,38.28,73136.18,21.5,0.03499,4e-05,4.16072]
[1779956934137,38.28,73129.85,21.5,0.03475,4e-05,4.13733]
[1779956934589,38.28,73129.85,21.5,0.03475,4e-05,4.13733]
[1779956934266,38.28,73115.25,21.5,0.03421,4e-05,4.08357]
[1779956935674,38.28,73123.57,21.5,0.03452,4e-05,4.11422]
[1779956936294,38.28,73123.57,21.5,0.03452,4e-05,4.11422]
[1779956936530,38.28,73124.59,21.5,0.03456,4e-05,4.11798]
[1779956941654,38.28,73125.22,21.5,0.03458,4e-05,4.12087]
[1779956943829,38.28,73126.22,21.5,0.03462,4e-05,4.12473]
[1779956943935,38.28,73125.38,21.5,0.03459,4e-05,4.12172]
[1779956948248,38.28,73134.77,21.5,0.03496,4e-05,4.15821]
[1779956953720,38.29,73138.72,21.5,0.03514,4e-05,4.176]
[1779956959316,38.3,73139.72,21.5,0.0352,4e-05,4.18175]
[1779956959411,38.3,73142.57,21.5,0.03532,4e-05,4.19337]
[1779956963268,38.3,73143.07,21.5,0.03533,4e-05,4.19515]
[1779956963397,38.3,73142.16,21.5,0.0353,4e-05,4.19167]
[1779956968825,38.31,73142.48,21.5,0.03534,4e-05,4.19526]
[1779956972468,38.31,73142.74,21.5,0.03536,4e-05,4.19717]
[1779956972853,38.31,73144.94,21.5,0.03542,4e-05,4.20315]
[1779956977888,38.31,73145.36,21.5,0.03544,4e-05,4.20443]
[1779956982923,38.31,73145.6,21.5,0.03544,4e-05,4.20504]
[1779956983532,38.31,73145.6,21.5,0.03544,4e-05,4.20504]
[1779956985689,38.31,73145.74,21.5,0.03545,4e-05,4.20545]
[1779956986092,38.31,73145.74,21.5,0.03545,4e-05,4.20545]
[1779956997226,38.31,73148.94,21.5,0.03556,4e-05,4.21693]
[1779957003301,38.31,73149.17,21.5,0.03556,4e-05,4.21712]
[1779957004070,38.31,73149.24,21.5,0.03557,4e-05,4.21731]
[1779957004089,38.31,73149.24,21.5,0.03557,4e-05,4.21731]
[1779957007623,38.31,73149.48,21.5,0.03557,4e-05,4.21812]
[1779957007716,38.31,73149.48,21.5,0.03557,4e-05,4.21812]
[1779957011600,38.31,73150.27,21.5,0.0356,4e-05,4.22086]
[1779957012176,38.31,73150.27,21.5,0.0356,4e-05,4.22086]
[1779957016454,38.31,73158.47,21.5,0.03591,4e-05,4.25135]
[1779957020569,38.3,73166.34,21.5,0.03621,4e-05,4.2803]
[1779957023813,38.3,73154.04,21.5,0.03573,4e-05,4.23341]
[1779957024283,38.3,73154.04,21.5,0.03573,4e-05,4.23341]
[1779957024517,38.3,73154.04,21.5,0.03573,4e-05,4.23341]
[1779957024288,38.3,73134.66,21.5,0.035,4e-05,4.16094]
[1779957026584,38.3,73132.63,21.5,0.03492,4e-05,4.15346]
[1779957027239,38.3,73120.87,21.5,0.03448,4e-05,4.11005]
[1779957032278,38.3,73130.72,21.5,0.03483,4e-05,4.14364]
[1779957037313,38.3,73118.88,21.5,0.03439,4e-05,4.1004]
[1779957042348,38.31,73119.1,21.5,0.03441,4e-05,4.10178]
[1779957045249,38.31,73119.1,21.5,0.03441,4e-05,4.10178]
[1779957045317,38.31,73119.1,21.5,0.03441,4e-05,4.10178]
[1779957045607,38.31,73109.73,21.5,0.03407,4e-05,4.06777]
[1779957046242,38.31,73109.73,21.5,0.03407,4e-05,4.06777]
[1779957047908,38.31,73110.69,21.5,0.0341,4e-05,4.0716]
[1779957053425,38.31,73107.63,21.5,0.034,4e-05,4.06135]
[1779957058460,38.31,73107.56,21.5,0.03401,4e-05,4.06192]
[1779957063498,38.32,73105.84,21.5,0.03395,4e-05,4.05646]
[1779957069540,38.32,73106.56,21.5,0.03399,4e-05,4.06008]
[1779957072755,38.32,73106.56,21.5,0.03399,4e-05,4.06008]
[1779957078604,38.32,73106.22,21.5,0.03399,4e-05,4.06032]
[1779957081995,38.32,73104.18,21.5,0.03392,4e-05,4.05306]
[1779957087667,38.33,73104.76,21.5,0.03396,4e-05,4.05671]
[1779957093709,38.33,73105.08,21.5,0.03396,4e-05,4.05593]
[1779957100758,38.33,73104.92,21.5,0.03396,4e-05,4.05677]
[1779957105602,38.34,73097.2,21.5,0.03369,4e-05,4.02912]
[1779957105829,38.34,73095.55,21.5,0.03363,4e-05,4.02361]
[1779957112467,38.34,73086.39,21.5,0.03332,4e-05,3.99212]
[1779957117877,38.35,73097.12,21.5,0.03372,4e-05,4.03278]
[1779957122912,38.35,73103.37,21.5,0.03396,4e-05,4.0567]
[1779957127948,38.35,73103.87,21.5,0.03399,4e-05,4.05953]
[1779957132983,38.36,73107.45,21.5,0.03413,4e-05,4.07359]
[1779957135568,38.36,73109.14,21.5,0.0342,4e-05,4.07996]
[1779957135911,38.36,73110.03,21.5,0.03423,4e-05,4.08357]
[1779957141041,38.36,73119.89,21.5,0.0346,4e-05,4.12041]
[1779957146077,38.36,73120.29,21.5,0.03462,4e-05,4.12235]
[1779957151112,38.36,73124.82,21.5,0.03477,4e-05,4.13632]
[1779957156146,38.36,73126.28,21.5,0.03483,4e-05,4.14206]
[1779957161187,38.36,73136.94,21.5,0.03523,4e-05,4.18169]
[1779957165584,38.36,73138.94,21.5,0.0353,4e-05,4.18904]
[1779957165897,38.36,73139.05,21.5,0.03531,4e-05,4.18941]
[1779957171257,38.36,73133.34,21.5,0.03509,4e-05,4.16797]
[1779957176292,38.36,73133.87,21.5,0.03511,4e-05,4.16997]
[1779957181327,38.36,73129.83,21.5,0.03496,4e-05,4.155]
[1779957186362,38.36,73129.67,21.5,0.03496,4e-05,4.15454]
[1779957188358,38.36,73131.5,21.5,0.03502,4e-05,4.16134]
[1779957189281,38.36,73131.16,21.5,0.03501,4e-05,4.16009]
[1779957194486,38.36,73131.83,21.5,0.03504,4e-05,4.16264]
[1779957195565,38.36,73131.94,21.5,0.03504,4e-05,4.16306]
[1779957195817,38.36,73132.01,21.5,0.03504,4e-05,4.16332]
[1779957203481,38.36,73134.28,21.5,0.03513,4e-05,4.17174]
[1779957208518,38.36,73134.07,21.5,0.03512,4e-05,4.17092]
[1779957213554,38.36,73134.88,21.5,0.03513,4e-05,4.17073]
[1779957217582,38.36,73117.86,21.5,0.03449,4e-05,4.10791]
[1779957222617,38.36,73122.79,21.5,0.03468,4e-05,4.12649]
[1779957225630,38.36,73123.44,21.5,0.03471,4e-05,4.129]
[1779957225940,38.36,73122.64,21.5,0.03468,4e-05,4.1261]
[1779957231680,38.36,73131.18,21.5,0.035,4e-05,4.15788]
[1779957236716,38.36,73132.03,21.5,0.03503,4e-05,4.16103]
[1779957237827,38.36,73137.19,21.5,0.03522,4e-05,4.18019]
[1779957237919,38.36,73137.19,21.5,0.03522,4e-05,4.18019]
[1779957243765,38.36,73144.48,21.5,0.03549,4e-05,4.20703]
[1779957243865,38.36,73144.48,21.5,0.03549,4e-05,4.20703]
[1779957249241,38.36,73146.49,21.5,0.03557,4e-05,4.21423]
[1779957251855,38.36,73160.84,21.5,0.03611,4e-05,4.26793]
[1779957251973,38.36,73160.84,21.5,0.03611,4e-05,4.26793]
[1779957252201,38.36,73160.84,21.5,0.03611,4e-05,4.26793]
[1779957255476,38.36,73161.82,21.5,0.03615,4e-05,4.27141]
[1779957255939,38.36,73162.2,21.5,0.03616,4e-05,4.27252]
[1779957261891,38.36,73156.72,21.5,0.03594,4e-05,4.25103]
[1779957266594,38.36,73163.66,21.5,0.0362,4e-05,4.27677]
[1779957271961,38.35,73163.39,21.5,0.03615,4e-05,4.2713]
[1779957276996,38.35,73150.57,21.5,0.03565,4e-05,4.22221]
[1779957282033,38.35,73158.46,21.5,0.03595,4e-05,4.25121]
[1779957285382,38.35,73157.6,21.5,0.03591,4e-05,4.24768]
[1779957285846,38.35,73157.6,21.5,0.03591,4e-05,4.24768]
[1779957292103,38.35,73148.18,21.5,0.03554,4e-05,4.21136]
[1779957297139,38.34,73148.63,21.5,0.03556,4e-05,4.21264]
[1779957302174,38.34,73150.7,21.5,0.03563,4e-05,4.22005]
[1779957307210,38.34,73150.13,21.5,0.03561,4e-05,4.21755]
[1779957312255,38.34,73147.96,21.5,0.03552,4e-05,4.2091]
[1779957317290,38.34,73148.93,21.5,0.03556,4e-05,4.21249]
[1779957322325,38.34,73157.33,21.5,0.03587,4e-05,4.24366]
[1779957327361,38.34,73156.27,21.5,0.03583,4e-05,4.23926]
[1779957332706,38.34,73155.13,21.5,0.03575,4e-05,4.23139]
[1779957338625,38.34,73154.88,21.5,0.03574,4e-05,4.22991]
[1779957344481,38.34,73149.36,21.5,0.03552,4e-05,4.20874]
[1779957345637,38.34,73149.36,21.5,0.03552,4e-05,4.20874]
[1779957345887,38.34,73149.36,21.5,0.03552,4e-05,4.20874]
[1779957354551,38.33,73149.13,21.5,0.03551,4e-05,4.20748]
[1779957359586,38.33,73149.11,21.5,0.03551,4e-05,4.20725]
[1779957363615,38.33,73161.38,21.5,0.03597,4e-05,4.25316]
[1779957365499,38.33,73161.84,21.5,0.03599,4e-05,4.25478]
[1779957370663,38.33,73164.57,21.5,0.03609,4e-05,4.26434]
[1779957375508,38.33,73164.59,21.5,0.03608,4e-05,4.26383]
[1779957375914,38.33,73164.59,21.5,0.03608,4e-05,4.26383]
[1779957381740,38.33,73161.92,21.5,0.03597,4e-05,4.25284]
[1779957383497,38.33,73158.3,21.5,0.03583,4e-05,4.2391]
[1779957384494,38.33,73155.88,21.5,0.03574,4e-05,4.22991]
[1779957389797,38.33,73157.01,21.5,0.03578,4e-05,4.23367]
[1779957394832,38.32,73162.42,21.5,0.03595,4e-05,4.25028]
[1779957399479,38.32,73156.55,21.5,0.03572,4e-05,4.22778]
[1779957404901,38.32,73156.93,21.5,0.03573,4e-05,4.22864]
[1779957405543,38.32,73156.93,21.5,0.03573,4e-05,4.22864]
[1779957405928,38.32,73156.93,21.5,0.03573,4e-05,4.22864]
[1779957411930,38.32,73164.01,21.5,0.036,4e-05,4.25461]
[1779957420016,38.32,73166.48,21.5,0.03608,4e-05,4.26245]
[1779957425045,38.31,73157.95,21.5,0.03574,4e-05,4.22974]
[1779957429334,38.31,73151.04,21.5,0.03548,4e-05,4.20356]
[1779957432196,38.31,73145.87,21.5,0.03528,4e-05,4.18415]
[1779957435709,38.31,73146.46,21.5,0.0353,4e-05,4.18632]
[1779957436717,38.31,73146.32,21.5,0.0353,4e-05,4.18578]
[1779957442022,38.31,73155.33,21.5,0.03564,4e-05,4.21934]
[1779957447200,38.31,73155.51,21.5,0.03564,4e-05,4.21959]
[1779957452235,38.31,73154.57,21.5,0.03558,4e-05,4.21256]
[1779957457359,38.31,73155.62,21.5,0.03561,4e-05,4.21628]
[1779957463314,38.31,73154.74,21.5,0.03558,4e-05,4.21257]
[1779957465521,38.31,73153.84,21.5,0.03554,4e-05,4.20914]
[1779957466226,38.31,73153.1,21.5,0.03551,4e-05,4.20626]
[1779957471372,38.31,73151.55,21.5,0.03545,4e-05,4.2003]
[1779957476407,38.31,73151.11,21.5,0.03543,4e-05,4.19856]
[1779957481512,38.31,73152.16,21.5,0.03547,4e-05,4.20241]
[1779957482510,38.31,73154.93,21.5,0.03558,4e-05,4.21273]
[1779957483334,38.31,73164.14,21.5,0.03593,4e-05,4.24729]
[1779957491513,38.3,73156.99,21.5,0.03565,4e-05,4.21962]
[1779957495602,38.3,73156.74,21.5,0.03564,4e-05,4.21852]
[1779957495888,38.3,73156.74,21.5,0.03564,4e-05,4.21852]
[1779957501584,38.3,73153.22,21.5,0.0355,4e-05,4.20498]
[1779957506619,38.3,73157.46,21.5,0.03566,4e-05,4.2206]
[1779957511654,38.3,73157.5,21.5,0.03563,4e-05,4.21728]
[1779957512097,38.3,73157.5,21.5,0.03563,4e-05,4.21728]
[1779957517698,38.3,73158.57,21.5,0.03567,4e-05,4.22097]
[1779957522733,38.3,73158.6,21.5,0.03567,4e-05,4.22082]
[1779957525273,38.3,73159.75,21.5,0.03571,4e-05,4.22503]
[1779957525823,38.3,73159.75,21.5,0.03571,4e-05,4.22503]
[1779957532803,38.3,73159.6,21.5,0.0357,4e-05,4.22398]
[1779957539852,38.3,73159.88,21.5,0.0357,4e-05,4.22455]
[1779957544886,38.3,73166.2,21.5,0.03594,4e-05,4.24782]
[1779957549922,38.29,73168.9,21.5,0.03604,4e-05,4.25743]
[1779957554957,38.29,73173.46,21.5,0.03621,4e-05,4.27396]
[1779957555677,38.29,73173.46,21.5,0.03621,4e-05,4.27396]
[1779957556052,38.29,73173.46,21.5,0.03621,4e-05,4.27396]
[1779957565030,38.29,73175.93,21.5,0.03629,4e-05,4.28182]
[1779957570065,38.29,73176.62,21.5,0.0363,4e-05,4.28364]
[1779957575100,38.28,73179.34,21.5,0.03638,4e-05,4.28998]
[1779957580155,38.28,73180.0,21.5,0.03639,4e-05,4.29184]
[1779957585438,38.28,73179.47,21.5,0.03636,4e-05,4.28891]
[1779957586271,38.28,73179.98,21.5,0.03638,4e-05,4.29069]
[1779957586410,38.28,73179.98,21.5,0.03638,4e-05,4.29069]
[1779957586507,38.28,73168.27,21.5,0.03593,4e-05,4.24622]
[1779957592219,38.28,73167.22,21.5,0.03588,4e-05,4.24175]
[1779957597254,38.28,73171.41,21.5,0.03604,4e-05,4.25702]
[1779957602289,38.27,73162.17,21.5,0.03568,4e-05,4.22169]
[1779957608194,38.27,73151.45,21.5,0.03527,4e-05,4.18132]
[1779957613367,38.27,73153.52,21.5,0.03535,4e-05,4.18909]
[1779957614290,38.27,73153.52,21.5,0.03535,4e-05,4.18909]
[1779957615276,38.27,73153.15,21.5,0.03534,4e-05,4.1877]
[1779957615592,38.27,73153.15,21.5,0.03534,4e-05,4.1877]
[1779957616174,38.27,73153.15,21.5,0.03534,4e-05,4.1877]
[1779957616373,38.27,73153.15,21.5,0.03534,4e-05,4.18769]
[1779957619479,38.27,73154.82,21.5,0.0354,4e-05,4.19389]
[1779957621043,38.27,73154.31,21.5,0.03538,4e-05,4.19196]
[1779957626458,38.27,73159.32,21.5,0.03557,4e-05,4.21049]
[1779957631501,38.27,73164.69,21.5,0.03574,4e-05,4.22707]
[1779957632472,38.27,73164.69,21.5,0.03574,4e-05,4.22707]
[1779957637105,38.27,73154.97,21.5,0.03537,4e-05,4.19031]
[1779957642803,38.27,73157.7,21.5,0.03547,4e-05,4.20031]
[1779957645751,38.27,73160.67,21.5,0.03558,4e-05,4.21128]
[1779957646254,38.27,73160.61,21.5,0.03558,4e-05,4.21092]
[1779957651642,38.27,73162.0,21.5,0.03563,4e-05,4.21573]
[1779957656679,38.27,73152.97,21.5,0.03528,4e-05,4.1816]
[1779957661714,38.27,73154.91,21.5,0.03535,4e-05,4.18873]
[1779957666749,38.27,73154.04,21.5,0.03532,4e-05,4.18533]
[1779957671784,38.27,73154.03,21.5,0.03532,4e-05,4.18513]
[1779957675731,38.27,73150.61,21.5,0.03519,4e-05,4.17232]
[1779957676057,38.27,73150.61,21.5,0.03519,4e-05,4.17232]
[1779957680750,38.27,73149.82,21.5,0.03516,4e-05,4.16936]
[1779957685887,38.27,73144.68,21.5,0.03496,4e-05,4.15029]
[1779957690929,38.27,73144.04,21.5,0.03494,4e-05,4.1481]
[1779957695964,38.27,73145.35,21.5,0.03497,4e-05,4.15005]
[1779957700999,38.27,73144.92,21.5,0.03495,4e-05,4.14871]
[1779957705585,38.27,73143.1,21.5,0.03489,4e-05,4.14221]
[1779957706022,38.27,73143.1,21.5,0.03489,4e-05,4.14221]
[1779957709764,38.27,73144.58,21.5,0.03495,4e-05,4.14796]
[1779957715098,38.27,73149.44,21.5,0.03513,4e-05,4.16627]
[1779957717087,38.27,73149.57,21.5,0.03514,4e-05,4.16678]
[1779957722148,38.27,73149.15,21.5,0.03512,4e-05,4.16538]
[1779957723215,38.27,73149.15,21.5,0.03512,4e-05,4.16538]
[1779957730205,38.27,73156.28,21.5,0.03539,4e-05,4.19201]
[1779957735355,38.27,73158.08,21.5,0.03546,4e-05,4.19862]
[1779957735876,38.27,73158.08,21.5,0.03546,4e-05,4.19862]
[1779957739457,38.27,73151.94,21.5,0.03523,4e-05,4.17553]
[1779957745311,38.27,73147.78,21.5,0.03507,4e-05,4.16011]
[1779957750346,38.27,73148.17,21.5,0.03509,4e-05,4.16164]
[1779957755381,38.27,73147.81,21.5,0.03505,4e-05,4.15718]
[1779957760416,38.27,73150.53,21.5,0.03515,4e-05,4.16735]
[1779957765495,38.27,73149.47,21.5,0.03511,4e-05,4.16342]
[1779957766280,38.27,73149.47,21.5,0.03511,4e-05,4.16342]
[1779957771494,38.27,73149.9,21.5,0.03513,4e-05,4.16507]
[1779957776529,38.27,73149.92,21.5,0.03513,4e-05,4.16517]
[1779957781564,38.27,73151.98,21.5,0.03521,4e-05,4.17287]
[1779957783912,38.27,73151.98,21.5,0.03521,4e-05,4.17287]
[1779957790112,38.27,73154.33,21.5,0.03529,4e-05,4.18151]
[1779957795461,38.27,73154.05,21.5,0.03528,4e-05,4.18039]
[1779957795874,38.27,73154.05,21.5,0.03528,4e-05,4.18039]
[1779957796045,38.27,73154.05,21.5,0.03528,4e-05,4.18039]
[1779957802205,38.27,73149.59,21.5,0.03511,4e-05,4.16367]
[1779957807748,38.27,73140.14,21.5,0.03476,4e-05,4.12884]
[1779957812784,38.27,73133.1,21.5,0.03448,4e-05,4.10013]
[1779957818186,38.27,73132.59,21.5,0.03446,4e-05,4.09876]
[1779957820153,38.27,73139.1,21.5,0.03471,4e-05,4.12314]
[1779957825004,38.28,73137.77,21.5,0.03467,4e-05,4.11869]
[1779957825090,38.28,73149.7,21.5,0.03511,4e-05,4.16303]
[1779957825580,38.28,73149.7,21.5,0.03511,4e-05,4.16303]
[1779957825922,38.28,73149.7,21.5,0.03511,4e-05,4.16303]
[1779957832262,38.28,73152.72,21.5,0.03523,4e-05,4.17433]
[1779957838432,38.28,73152.22,21.5,0.03521,4e-05,4.17249]
[1779957844017,38.28,73153.18,21.5,0.03525,4e-05,4.17607]
[1779957850687,38.28,73152.07,21.5,0.0352,4e-05,4.17193]
[1779957851133,38.28,73152.07,21.5,0.0352,4e-05,4.17193]
[1779957855462,38.28,73160.42,21.5,0.03552,4e-05,4.20298]
[1779957855932,38.28,73160.42,21.5,0.03552,4e-05,4.20298]
[1779957862146,38.27,73161.44,21.5,0.03555,4e-05,4.20644]
[1779957862974,38.27,73161.44,21.5,0.03555,4e-05,4.20644]
[1779957863855,38.27,73161.04,21.5,0.03554,4e-05,4.20488]
[1779957869640,38.27,73161.29,21.5,0.03555,4e-05,4.20576]
[1779957869920,38.27,73161.29,21.5,0.03555,4e-05,4.20576]
[1779957870586,38.27,73165.03,21.5,0.03569,4e-05,4.21947]
[1779957874971,38.27,73168.78,21.5,0.0358,4e-05,4.23002]
[1779957880273,38.27,73170.92,21.5,0.03588,4e-05,4.23744]
[1779957881008,38.27,73170.92,21.5,0.03588,4e-05,4.23744]
[1779957885552,38.27,73168.08,21.5,0.03576,4e-05,4.22627]
[1779957885787,38.27,73168.08,21.5,0.03576,4e-05,4.22627]
[1779957887192,38.27,73168.29,21.5,0.03577,4e-05,4.22697]
[1779957893364,38.27,73168.7,21.5,0.03578,4e-05,4.22788]
[1779957898400,38.27,73168.83,21.5,0.03578,4e-05,4.22791]
[1779957903435,38.27,73170.78,21.5,0.03585,4e-05,4.23475]
[1779957905199,38.26,73171.03,21.5,0.03586,4e-05,4.23559]
[1779957910484,38.26,73173.5,21.5,0.03594,4e-05,4.24424]
[1779957911409,38.26,73173.5,21.5,0.03594,4e-05,4.24424]
[1779957915347,38.26,73173.68,21.5,0.03595,4e-05,4.24468]
[1779957915910,38.26,73173.68,21.5,0.03595,4e-05,4.24432]
[1779957921122,38.26,73170.43,21.5,0.03582,4e-05,4.23161]
[1779957927603,38.26,73170.71,21.5,0.03582,4e-05,4.23191]
[1779957932638,38.26,73171.35,21.5,0.03581,4e-05,4.23047]
[1779957937673,38.25,73170.76,21.5,0.03578,4e-05,4.22777]
[1779957942707,38.25,73171.71,21.5,0.03582,4e-05,4.23086]
[1779957945525,38.25,73171.32,21.5,0.0358,4e-05,4.22929]
[1779957945970,38.25,73171.32,21.5,0.0358,4e-05,4.22929]
[1779957946846,38.25,73171.32,21.5,0.0358,4e-05,4.22909]
[1779957952663,38.25,73172.6,21.5,0.03584,4e-05,4.23327]
[1779957957813,38.25,73173.8,21.5,0.03588,4e-05,4.23715]
[1779957958722,38.25,73173.8,21.5,0.03588,4e-05,4.23715]
[1779957963855,38.25,73176.33,21.5,0.03597,4e-05,4.246]
[1779957968890,38.25,73176.06,21.5,0.03595,4e-05,4.24436]
[1779957974932,38.24,73176.31,21.5,0.03595,4e-05,4.24457]
[1779957975599,38.24,73176.31,21.5,0.03595,4e-05,4.24457]
[1779957975652,38.24,73176.31,21.5,0.03595,4e-05,4.24457]
[1779957976230,38.24,73176.31,21.5,0.03595,4e-05,4.24457]
[1779957981541,38.24,73183.46,21.5,0.03622,4e-05,4.27091]
[1779957989303,38.24,73177.31,21.5,0.03597,4e-05,4.24655]
[1779957995075,38.24,73177.55,21.5,0.03595,4e-05,4.2434]
[1779958000110,38.23,73178.81,21.5,0.03599,4e-05,4.24764]
[1779958005397,38.23,73179.97,21.5,0.03603,4e-05,4.25158]
[1779958005918,38.23,73180.48,21.5,0.03605,4e-05,4.2534]
[1779958011187,38.23,73180.23,21.5,0.03603,4e-05,4.25176]
[1779958018238,38.23,73189.47,21.5,0.03638,4e-05,4.28591]
[1779958023273,38.23,73189.99,21.5,0.03639,4e-05,4.28707]
[1779958028309,38.22,73190.17,21.5,0.03639,4e-05,4.28694]
[1779958033344,38.22,73196.77,21.5,0.03664,4e-05,4.31125]
[1779958035751,38.22,73196.49,21.5,0.03663,4e-05,4.30979]
[1779958035922,38.22,73196.49,21.5,0.03663,4e-05,4.30979]
[1779958043414,38.22,73196.5,21.5,0.03661,4e-05,4.30835]
[1779958048450,38.21,73195.16,21.5,0.03655,4e-05,4.30239]
[1779958053484,38.21,73193.57,21.5,0.03645,4e-05,4.29231]
[1779958058518,38.21,73198.43,21.5,0.03664,4e-05,4.31007]
[1779958062318,38.21,73201.69,21.5,0.03676,4e-05,4.322]
[1779958065788,38.21,73207.63,21.5,0.03698,4e-05,4.34394]
[1779958066839,38.21,73207.96,21.5,0.03699,4e-05,4.34498]
[1779958072617,38.2,73220.57,21.5,0.03748,4e-05,4.392]
[1779958073618,38.2,73220.57,21.5,0.03748,4e-05,4.392]
[1779958077678,38.2,73216.02,21.5,0.03728,4e-05,4.37283]
[1779958083697,38.19,73212.66,21.5,0.0371,4e-05,4.35575]
[1779958089389,38.18,73214.7,21.5,0.03717,4e-05,4.36257]
[1779958090457,38.18,73216.68,21.5,0.03724,4e-05,4.36964]
[1779958096357,38.18,73222.6,21.5,0.03746,4e-05,4.3908]
[1779958096812,38.18,73221.58,21.5,0.03741,4e-05,4.3862]
[1779958100605,38.17,73216.48,21.5,0.03721,4e-05,4.36592]
[1779958106333,38.17,73213.88,21.5,0.03709,4e-05,4.35425]
[1779958114916,38.16,73216.57,21.5,0.03714,4e-05,4.35851]
[1779958119952,38.16,73216.11,21.5,0.0371,4e-05,4.35532]
[1779958125087,38.16,73215.77,21.5,0.03708,4e-05,4.35291]
[1779958125490,38.16,73215.77,21.5,0.03708,4e-05,4.35291]
[1779958125958,38.15,73220.16,21.5,0.03725,4e-05,4.36928]
[1779958131030,38.15,73239.4,21.5,0.038,4e-05,4.44211]
[1779958136065,38.14,73241.46,21.5,0.03806,4e-05,4.4481]
[1779958141239,38.14,73240.81,21.5,0.03802,4e-05,4.44475]
[1779958150186,38.13,73227.39,21.5,0.03743,4e-05,4.38751]
[1779958151388,38.13,73227.39,21.5,0.03743,4e-05,4.38751]
[1779958151701,38.13,73246.08,21.5,0.03818,4e-05,4.46003]
[1779958153579,38.12,73233.72,21.5,0.03767,4e-05,4.41104]
[1779958155629,38.12,73234.29,21.5,0.03769,4e-05,4.41293]
[1779958156278,38.12,73239.81,21.5,0.03791,4e-05,4.4341]
[1779958162271,38.12,73246.02,21.5,0.03813,4e-05,4.45573]
[1779958167306,38.11,73245.15,21.5,0.03808,4e-05,4.45043]
[1779958172341,38.11,73245.68,21.5,0.03806,4e-05,4.44737]
[1779958177376,38.1,73249.16,21.5,0.03818,4e-05,4.4592]
[1779958182411,38.1,73247.74,21.5,0.0381,4e-05,4.45178]
[1779958184767,38.1,73247.67,21.5,0.03809,4e-05,4.45115]
[1779958185434,38.09,73247.6,21.5,0.03809,4e-05,4.45053]
[1779958185893,38.09,73247.52,21.5,0.03808,4e-05,4.44987]
[1779958190608,38.09,73206.39,21.5,0.03643,4e-05,4.28912]
[1779958190961,38.09,73206.39,21.5,0.03643,4e-05,4.28912]
[1779958191790,38.09,73215.62,21.5,0.03679,4e-05,4.32439]
[1779958191866,38.09,73215.62,21.5,0.03679,4e-05,4.32439]
[1779958192449,38.09,73215.62,21.5,0.03679,4e-05,4.32439]
[1779958197518,38.09,73209.28,21.5,0.03653,4e-05,4.29929]
[1779958202553,38.08,73210.71,21.5,0.03658,4e-05,4.30413]
[1779958207588,38.08,73210.84,21.5,0.03658,4e-05,4.30396]
[1779958212623,38.08,73211.9,21.5,0.03661,4e-05,4.30729]
[1779958215698,38.08,73210.25,21.5,0.03655,4e-05,4.30067]
[1779958216185,38.08,73212.04,21.5,0.03662,4e-05,4.30738]
[1779958221686,38.08,73210.17,21.5,0.03653,4e-05,4.29927]
[1779958226721,38.07,73211.7,21.5,0.03658,4e-05,4.30432]
[1779958231756,38.07,73212.27,21.5,0.03657,4e-05,4.30241]
[1779958236792,38.07,73212.99,21.5,0.03659,4e-05,4.30435]
[1779958241830,38.07,73220.19,21.5,0.03686,4e-05,4.33112]
[1779958245742,38.07,73219.74,21.5,0.03684,4e-05,4.32896]
[1779958246657,38.07,73219.99,21.5,0.03685,4e-05,4.32951]
[1779958251901,38.06,73220.35,21.5,0.03685,4e-05,4.32962]
[1779958256936,38.06,73225.92,21.5,0.03706,4e-05,4.34991]
[1779958259997,38.06,73226.18,21.5,0.03706,4e-05,4.35041]
[1779958265999,38.05,73227.02,21.5,0.03708,4e-05,4.35184]
[1779958271035,38.05,73229.21,21.5,0.03715,4e-05,4.35895]
[1779958275544,38.05,73228.99,21.5,0.03713,4e-05,4.35726]
[1779958275854,38.05,73228.99,21.5,0.03713,4e-05,4.35726]
[1779958282111,38.04,73230.32,21.5,0.03716,4e-05,4.36014]
[1779958285592,38.04,73230.1,21.5,0.03715,4e-05,4.35872]
[1779958291174,38.03,73232.4,21.5,0.03719,4e-05,4.36237]
[1779958296209,38.03,73220.72,21.5,0.03671,4e-05,4.31592]
[1779958301244,38.03,73212.63,21.5,0.03639,4e-05,4.28399]
[1779958305486,38.03,73212.35,21.5,0.03637,4e-05,4.28245]
[1779958305902,38.03,73212.35,21.5,0.03637,4e-05,4.28245]
[1779958311314,38.02,73211.83,21.5,0.03634,4e-05,4.2794]
[1779958316349,38.02,73210.88,21.5,0.0363,4e-05,4.27506]
[1779958321384,38.02,73211.03,21.5,0.03629,4e-05,4.27495]
[1779958326422,38.02,73210.83,21.5,0.03628,4e-05,4.27351]
[1779958331457,38.02,73211.21,21.5,0.03629,4e-05,4.27428]
[1779958335565,38.01,73211.31,21.5,0.03629,4e-05,4.27424]
[1779958335780,38.01,73211.31,21.5,0.03629,4e-05,4.27424]
[1779958337152,38.01,73211.22,21.5,0.03628,4e-05,4.27361]
[1779958339041,38.01,73212.25,21.5,0.03632,4e-05,4.27711]
[1779958344548,38.01,73223.19,21.5,0.03673,4e-05,4.31781]
[1779958349583,38.01,73228.53,21.5,0.03693,4e-05,4.33724]
[1779958354619,38.0,73219.33,21.5,0.03653,4e-05,4.29768]
[1779958359655,38.0,73218.74,21.5,0.0365,4e-05,4.2943]
[1779958365597,38.0,73218.7,21.5,0.03649,4e-05,4.29345]
[1779958366147,38.0,73218.08,21.5,0.03646,4e-05,4.29072]
[1779958371740,38.0,73212.02,21.5,0.03622,4e-05,4.2667]
[1779958376775,37.99,73212.91,21.5,0.03624,4e-05,4.26944]
[1779958381810,37.99,73216.89,21.5,0.03639,4e-05,4.28392]
[1779958386846,37.99,73216.46,21.5,0.03637,4e-05,4.28148]
[1779958391883,37.99,73216.32,21.5,0.03635,4e-05,4.28017]
[1779958395544,37.99,73216.39,21.5,0.03635,4e-05,4.27997]
[1779958396036,37.99,73216.63,21.5,0.03636,4e-05,4.28074]
[1779958405982,37.98,73217.07,21.5,0.03636,4e-05,4.2809]
[1779958407901,37.98,73216.87,21.5,0.03635,4e-05,4.27998]
[1779958413031,37.98,73216.09,21.5,0.03629,4e-05,4.27287]
[1779958420079,37.98,73216.12,21.5,0.03628,4e-05,4.27201]
[1779958425738,37.98,73216.12,21.5,0.03628,4e-05,4.27201]
[1779958425940,37.98,73216.12,21.5,0.03628,4e-05,4.27201]
[1779958434202,37.97,73216.47,21.5,0.03627,4e-05,4.27154]
[1779958434300,37.97,73216.47,21.5,0.03627,4e-05,4.27154]
[1779958441740,37.97,73216.07,21.5,0.03625,4e-05,4.26918]
[1779958447270,37.97,73216.87,21.5,0.03627,4e-05,4.27116]
[1779958452305,37.96,73216.9,21.5,0.03626,4e-05,4.2706]
[1779958453898,37.96,73216.9,21.5,0.03626,4e-05,4.2706]
[1779958455663,37.96,73217.08,21.5,0.03627,4e-05,4.27101]
[1779958455979,37.96,73217.08,21.5,0.03627,4e-05,4.27101]
[1779958462999,37.96,73216.16,21.5,0.03622,4e-05,4.26655]
[1779958463101,37.96,73216.18,21.5,0.03622,4e-05,4.26637]
[1779958465112,37.96,73219.64,21.5,0.03635,4e-05,4.27947]
[1779958473979,37.96,73221.91,21.5,0.03643,4e-05,4.28737]
[1779958474231,37.96,73219.23,21.5,0.03629,4e-05,4.27308]
[1779958476168,37.96,73219.02,21.5,0.03628,4e-05,4.27214]
[1779958481235,37.95,73216.1,21.5,0.03616,4e-05,4.26031]
[1779958485543,37.95,73218.17,21.5,0.03624,4e-05,4.26774]
[1779958485936,37.95,73218.17,21.5,0.03624,4e-05,4.26774]
[1779958491577,37.95,73220.6,21.5,0.03633,4e-05,4.27616]
[1779958496615,37.95,73220.54,21.5,0.03632,4e-05,4.27525]
[1779958501650,37.95,73219.5,21.5,0.03627,4e-05,4.27058]
[1779958506686,37.94,73219.27,21.5,0.03625,4e-05,4.26894]
[1779958513735,37.94,73219.37,21.5,0.03625,4e-05,4.26846]
[1779958515578,37.94,73219.15,21.5,0.03624,4e-05,4.26749]
[1779958516035,37.94,73219.15,21.5,0.03624,4e-05,4.26749]
[1779958523805,37.94,73219.22,21.5,0.03623,4e-05,4.26669]
[1779958529847,37.94,73221.68,21.5,0.03632,4e-05,4.27531]
[1779958534881,37.93,73221.83,21.5,0.03629,4e-05,4.27201]
[1779958539917,37.93,73222.12,21.5,0.03629,4e-05,4.27249]
[1779958544952,37.93,73221.39,21.5,0.03626,4e-05,4.26908]
[1779958549987,37.93,73217.01,21.5,0.03608,4e-05,4.25181]
[1779958555022,37.93,73214.82,21.5,0.03599,4e-05,4.24305]
[1779958560057,37.93,73215.38,21.5,0.03601,4e-05,4.2448]
[1779958565092,37.93,73218.37,21.5,0.03612,4e-05,4.25579]
[1779958570127,37.93,73218.73,21.5,0.03613,4e-05,4.25666]
[1779958575162,37.92,73220.62,21.5,0.0362,4e-05,4.26334]
[1779958575477,37.92,73220.62,21.5,0.0362,4e-05,4.26334]
[1779958575908,37.92,73220.62,21.5,0.0362,4e-05,4.26334]
[1779958585365,37.92,73210.55,21.5,0.0358,4e-05,4.2242]
[1779958594295,37.92,73210.8,21.5,0.03578,4e-05,4.22154]
[1779958599330,37.92,73207.77,21.5,0.03566,4e-05,4.20993]
[1779958605119,37.92,73208.05,21.5,0.03567,4e-05,4.21095]
[1779958605508,37.92,73208.05,21.5,0.03567,4e-05,4.21095]
[1779958605940,37.92,73208.05,21.5,0.03567,4e-05,4.21095]
[1779958608615,37.92,73201.67,21.5,0.03543,4e-05,4.18683]
[1779958610341,37.92,73201.73,21.5,0.03543,4e-05,4.18713]
[1779958610618,37.92,73201.73,21.5,0.03543,4e-05,4.18713]
[1779958610958,37.92,73201.73,21.5,0.03543,4e-05,4.18713]
[1779958610970,37.92,73201.73,21.5,0.03543,4e-05,4.18713]
[1779958616449,37.92,73199.25,21.5,0.03534,4e-05,4.17806]
[1779958621484,37.92,73190.97,21.5,0.03503,4e-05,4.14729]
[1779958626519,37.92,73184.81,21.5,0.0348,4e-05,4.12495]
[1779958631555,37.93,73189.78,21.5,0.035,4e-05,4.14434]
[1779958633894,37.93,73189.45,21.5,0.03499,4e-05,4.14324]
[1779958635676,37.93,73199.73,21.5,0.03538,4e-05,4.18211]
[1779958636040,37.93,73199.73,21.5,0.03538,4e-05,4.18211]
[1779958639012,37.93,73198.12,21.5,0.03532,4e-05,4.17625]
[1779958644706,37.93,73195.78,21.5,0.03524,4e-05,4.16796]
[1779958650691,37.93,73201.96,21.5,0.03548,4e-05,4.19167]
[1779958655726,37.93,73201.83,21.5,0.03545,4e-05,4.18818]
[1779958657025,37.93,73201.83,21.5,0.03545,4e-05,4.18818]
[1779958663782,37.93,73196.49,21.5,0.03525,4e-05,4.16849]
[1779958665610,37.93,73195.18,21.5,0.0352,4e-05,4.16363]
[1779958666082,37.93,73195.18,21.5,0.0352,4e-05,4.16363]
[1779958673029,37.93,73195.13,21.5,0.0352,4e-05,4.16392]
[1779958675440,37.93,73193.95,21.5,0.03516,4e-05,4.15989]
[1779958680903,37.94,73195.37,21.5,0.03522,4e-05,4.16572]
[1779958681298,37.94,73195.37,21.5,0.03522,4e-05,4.16572]
[1779958686604,37.94,73189.22,21.5,0.03499,4e-05,4.14316]
[1779958689484,37.94,73186.01,21.5,0.03487,4e-05,4.13153]
[1779958694999,37.94,73182.28,21.5,0.03474,4e-05,4.11853]
[1779958695490,37.94,73182.28,21.5,0.03474,4e-05,4.11853]
[1779958696136,37.94,73182.28,21.5,0.03474,4e-05,4.11853]
[1779958701293,37.94,73182.58,21.5,0.03476,4e-05,4.12045]
[1779958701480,37.94,73183.32,21.5,0.03479,4e-05,4.12338]
[1779958707087,37.95,73193.08,21.5,0.03517,4e-05,4.16059]
[1779958712122,37.95,73202.41,21.5,0.0355,4e-05,4.19285]
[1779958717158,37.95,73205.12,21.5,0.03561,4e-05,4.20323]
[1779958722283,37.95,73210.93,21.5,0.03583,4e-05,4.22519]
[1779958725265,37.95,73214.9,21.5,0.03599,4e-05,4.24016]
[1779958725909,37.95,73215.05,21.5,0.03599,4e-05,4.24068]
[1779958730951,37.95,73214.29,21.5,0.03596,4e-05,4.23758]
[1779958736291,37.94,73207.35,21.5,0.03569,4e-05,4.21097]
[1779958737492,37.94,73207.0,21.5,0.03568,4e-05,4.20965]
[1779958742872,37.94,73205.82,21.5,0.03563,4e-05,4.20519]
[1779958748426,37.94,73209.56,21.5,0.03577,4e-05,4.2193]
[1779958754418,37.94,73205.31,21.5,0.03561,4e-05,4.20311]
[1779958755647,37.94,73205.31,21.5,0.03561,4e-05,4.20311]
[1779958755816,37.94,73205.31,21.5,0.03561,4e-05,4.20311]
[1779958764537,37.94,73199.53,21.5,0.03539,4e-05,4.18137]
[1779958770532,37.95,73199.08,21.5,0.03537,4e-05,4.17989]
[1779958775662,37.95,73196.77,21.5,0.03526,4e-05,4.16821]
[1779958782428,37.95,73197.3,21.5,0.03529,4e-05,4.17055]
[1779958785648,37.95,73206.13,21.5,0.03563,4e-05,4.20412]
[1779958785913,37.95,73206.13,21.5,0.03563,4e-05,4.20412]
[1779958792686,37.95,73206.43,21.5,0.03564,4e-05,4.20529]
[1779958797322,37.95,73206.27,21.5,0.03563,4e-05,4.20469]
[1779958798713,37.95,73206.63,21.5,0.03565,4e-05,4.20605]
[1779958801320,37.95,73206.93,21.5,0.03566,4e-05,4.2071]
[1779958806785,37.94,73206.42,21.5,0.03561,4e-05,4.20294]
[1779958812366,37.94,73201.38,21.5,0.0354,4e-05,4.18222]
[1779958813469,37.93,73192.28,21.5,0.03505,4e-05,4.14719]
[1779958815238,37.93,73191.75,21.5,0.03502,4e-05,4.14485]
[1779958819363,37.93,73204.82,21.5,0.03551,4e-05,4.19258]
[1779958819533,37.93,73204.82,21.5,0.03551,4e-05,4.19258]
[1779958822141,37.93,73211.55,21.5,0.03575,4e-05,4.21682]
[1779958827936,37.91,73217.47,21.5,0.03591,4e-05,4.23219]
[1779958832971,37.85,73220.01,21.5,0.03579,4e-05,4.21952]
[1779958838006,37.85,73219.71,21.5,0.03575,4e-05,4.21615]
[1779958843041,37.82,73221.78,21.5,0.03573,4e-05,4.21407]
[1779958844903,37.82,73221.94,21.5,0.03573,4e-05,4.21425]
[1779958845699,37.82,73222.07,21.5,0.03573,4e-05,4.21431]
[1779958846019,37.82,73222.07,21.5,0.03573,4e-05,4.21431]
[1779958847566,37.82,73222.02,21.5,0.03572,4e-05,4.2137]
[1779958848459,37.81,73222.76,21.5,0.03573,4e-05,4.21465]
[1779958850434,37.81,73224.1,21.5,0.03579,4e-05,4.21975]
[1779958858146,37.58,73214.28,21.5,0.03453,4e-05,4.09727]
[1779958863182,37.48,73214.31,21.5,0.03415,4e-05,4.06019]
[1779958868217,37.39,73208.44,21.5,0.03358,4e-05,4.00422]
[1779958873252,37.31,73205.97,21.5,0.0332,4e-05,3.96668]
[1779958874093,37.31,73205.97,21.5,0.0332,4e-05,3.96668]
[1779958875483,37.29,73201.61,21.5,0.03299,4e-05,3.94532]
[1779958876116,37.28,73194.4,21.5,0.03267,4e-05,3.91394]
[1779958881308,37.22,73196.53,21.5,0.03253,4e-05,3.89981]
[1779958886344,37.19,73201.13,21.5,0.0326,4e-05,3.90684]
[1779958887606,37.18,73206.18,21.5,0.03274,4e-05,3.92116]
[1779958893396,37.11,73203.71,21.5,0.03237,4e-05,3.88347]
[1779958894268,37.11,73203.71,21.5,0.03237,4e-05,3.88347]
[1779958897127,37.08,73210.26,21.5,0.03249,4e-05,3.8961]
[1779958899571,37.05,73211.99,21.5,0.03243,4e-05,3.89059]
[1779958905480,37.0,73212.04,21.5,0.03228,4e-05,3.87513]
[1779958905567,37.0,73212.04,21.5,0.03228,4e-05,3.87513]
[1779958905808,37.0,73212.04,21.5,0.03228,4e-05,3.87513]
[1779958915550,36.98,73216.14,21.5,0.03236,4e-05,3.88335]
[1779958920585,36.95,73220.41,21.5,0.0324,4e-05,3.88732]
[1779958925621,36.95,73221.75,21.5,0.03243,4e-05,3.89036]
[1779958929464,36.94,73221.94,21.5,0.03242,4e-05,3.89031]
[1779958935525,36.93,73223.68,21.5,0.03243,4e-05,3.89104]
[1779958935889,36.92,73222.98,21.5,0.03237,4e-05,3.88479]
[1779958941734,36.91,73215.97,21.5,0.03209,4e-05,3.85684]
[1779958946769,36.91,73216.59,21.5,0.0321,4e-05,3.85752]
[1779958952517,36.9,73216.47,21.5,0.03208,4e-05,3.85584]
[1779958957846,36.9,73217.08,21.5,0.03206,4e-05,3.85286]
[1779958962883,36.89,73216.65,21.5,0.03203,4e-05,3.84976]
[1779958965523,36.89,73216.89,21.5,0.03203,4e-05,3.85034]
[1779958966014,36.89,73217.1,21.5,0.03204,4e-05,3.85081]
[1779958971945,36.89,73222.34,21.5,0.0322,4e-05,3.86783]
[1779958976980,36.88,73222.47,21.5,0.03219,4e-05,3.86671]
[1779958982015,36.88,73225.58,21.5,0.03229,4e-05,3.87654]
[1779958987050,36.87,73231.13,21.5,0.03248,4e-05,3.8953]
[1779958989700,36.87,73231.19,21.5,0.03247,4e-05,3.89483]
[1779958995447,36.85,73237.67,21.5,0.03263,4e-05,3.91044]
[1779958996414,36.85,73238.89,21.5,0.03266,4e-05,3.91425]
[1779959002260,36.8,73250.39,21.5,0.03291,4e-05,3.93878]
[1779959003325,36.78,73250.65,21.5,0.03284,4e-05,3.93227]
[1779959008737,36.73,73256.86,21.5,0.03288,4e-05,3.93658]
[1779959014115,36.68,73257.22,21.5,0.03269,4e-05,3.91714]
[1779959019274,36.62,73261.66,21.5,0.03266,4e-05,3.91428]
[1779959024310,36.57,73264.21,21.5,0.03257,4e-05,3.90506]
[1779959025380,36.57,73264.21,21.5,0.03257,4e-05,3.90506]
[1779959025877,36.57,73266.16,21.5,0.03261,4e-05,3.90928]
[1779959031358,36.54,73264.81,21.5,0.03245,4e-05,3.8941]
[1779959036393,36.51,73258.4,21.5,0.0321,4e-05,3.85836]
[1779959041428,36.48,73256.38,21.5,0.03192,4e-05,3.84026]
[1779959046464,36.46,73255.74,21.5,0.03182,4e-05,3.83038]
[1779959051499,36.43,73256.34,21.5,0.03175,4e-05,3.82425]
[1779959055611,36.42,73253.99,21.5,0.03162,4e-05,3.81096]
[1779959055755,36.42,73251.82,21.5,0.03153,4e-05,3.80166]
[1779959055928,36.42,73251.82,21.5,0.03153,4e-05,3.80166]
[1779959062135,36.42,73251.3,21.5,0.0315,4e-05,3.79904]
[1779959071641,36.41,73247.39,21.5,0.03133,4e-05,3.78062]
[1779959076642,36.41,73247.3,21.5,0.03132,4e-05,3.78001]
[1779959081711,36.41,73245.86,21.5,0.03126,4e-05,3.77416]
[1779959086746,36.41,73245.49,21.5,0.03125,4e-05,3.77235]
[1779959091104,36.41,73245.66,21.5,0.03125,4e-05,3.7727]
[1779959096515,36.41,73246.39,21.5,0.03127,4e-05,3.7749]
[1779959101851,36.4,73246.2,21.5,0.03126,4e-05,3.77355]
[1779959102904,36.4,73246.2,21.5,0.03126,4e-05,3.77355]
[1779959107893,36.39,73266.79,21.5,0.03196,4e-05,3.84411]
[1779959112929,36.39,73268.11,21.5,0.03199,4e-05,3.8479]
[1779959115509,36.39,73268.14,21.5,0.03199,4e-05,3.8478]
[1779959115891,36.39,73268.14,21.5,0.03199,4e-05,3.84736]
[1779959122999,36.38,73270.76,21.5,0.03207,4e-05,3.8555]
[1779959128036,36.38,73268.56,21.5,0.03198,4e-05,3.84629]
[1779959134080,36.38,73268.11,21.5,0.03192,4e-05,3.84035]
[1779959139114,36.37,73271.73,21.5,0.03205,4e-05,3.8528]
[1779959144148,36.37,73276.69,21.5,0.03222,4e-05,3.8701]
[1779959145409,36.37,73276.69,21.5,0.03222,4e-05,3.8701]
[1779959145901,36.37,73276.75,21.5,0.03222,4e-05,3.86987]
[1779959157241,36.36,73269.48,21.5,0.03193,4e-05,3.84053]
[1779959162726,36.36,73262.35,21.5,0.03166,4e-05,3.81352]
[1779959171758,36.35,73246.14,21.5,0.03103,4e-05,3.75014]
[1779959175518,36.35,73234.89,21.5,0.03063,4e-05,3.70926]
[1779959175969,36.35,73234.27,21.5,0.03061,4e-05,3.70706]
[1779959181410,36.35,73257.56,21.5,0.03145,4e-05,3.79211]
[1779959186651,36.35,73268.49,21.5,0.03184,4e-05,3.83203]
[1779959192828,36.35,73279.29,21.5,0.0322,4e-05,3.8679]
[1779959200227,36.34,73275.75,21.5,0.03206,4e-05,3.85319]
[1779959205511,36.34,73275.58,21.5,0.03204,4e-05,3.85173]
[1779959205873,36.34,73275.58,21.5,0.03204,4e-05,3.85173]
[1779959211165,36.34,73276.02,21.5,0.03205,4e-05,3.85254]
[1779959214700,36.33,73261.68,21.5,0.0315,4e-05,3.79728]
[1779959219742,36.33,73271.65,21.5,0.03185,4e-05,3.83267]
[1779959224776,36.31,73275.54,21.5,0.03195,4e-05,3.84254]
[1779959229811,36.3,73275.65,21.5,0.03189,4e-05,3.83658]
[1779959234853,36.28,73277.44,21.5,0.0319,4e-05,3.83764]
[1779959235455,36.28,73277.44,21.5,0.0319,4e-05,3.83764]
[1779959236204,36.28,73278.09,21.5,0.03191,4e-05,3.83893]
[1779959241902,36.26,73273.78,21.5,0.03169,4e-05,3.81674]
[1779959246937,36.26,73256.42,21.5,0.03105,4e-05,3.75213]
[1779959252833,36.26,73252.15,21.5,0.0309,4e-05,3.73675]
[1779959258015,36.26,73253.45,21.5,0.03093,4e-05,3.7389]
[1779959263051,36.26,73254.16,21.5,0.03096,4e-05,3.74172]
[1779959265647,36.26,73253.51,21.5,0.03093,4e-05,3.7394]
[1779959266063,36.26,73250.61,21.5,0.03083,4e-05,3.72894]
[1779959271109,36.26,73254.31,21.5,0.03096,4e-05,3.74259]
[1779959276144,36.26,73250.54,21.5,0.03083,4e-05,3.72908]
[1779959281179,36.27,73249.74,21.5,0.03081,4e-05,3.72648]
[1779959286214,36.27,73246.08,21.5,0.03068,4e-05,3.71363]
[1779959291249,36.27,73235.25,21.5,0.0303,4e-05,3.67497]
[1779959295475,36.27,73234.85,21.5,0.03029,4e-05,3.67368]
[1779959295978,36.27,73234.73,21.5,0.03029,4e-05,3.67369]
[1779959301320,36.27,73231.13,21.5,0.03017,4e-05,3.66163]
[1779959306355,36.27,73231.22,21.5,0.03018,4e-05,3.66275]
[1779959311391,36.28,73228.35,21.5,0.03006,4e-05,3.65027]
[1779959316425,36.28,73223.75,21.5,0.02991,3e-05,3.63469]
[1779959321463,36.28,73218.91,21.5,0.02975,3e-05,3.6184]
[1779959326499,36.28,73218.8,21.5,0.02976,3e-05,3.61911]
[1779959331534,36.29,73218.37,21.5,0.02976,3e-05,3.61867]
[1779959336570,36.29,73218.48,21.5,0.02977,3e-05,3.62015]
[1779959341606,36.29,73218.44,21.5,0.02978,3e-05,3.62108]
[1779959346641,36.3,73220.68,21.5,0.02987,3e-05,3.63027]
[1779959351676,36.3,73229.83,21.5,0.0302,4e-05,3.66378]
[1779959355580,36.3,73237.37,21.5,0.03047,4e-05,3.69129]
[1779959356030,36.3,73237.37,21.5,0.03047,4e-05,3.69129]
[1779959361746,36.3,73225.22,21.5,0.03005,4e-05,3.64851]
[1779959366781,36.3,73225.54,21.5,0.03007,4e-05,3.65046]
[1779959371816,36.31,73225.65,21.5,0.03006,4e-05,3.64863]
[1779959376851,36.31,73219.78,21.5,0.02986,3e-05,3.62845]
[1779959381886,36.31,73219.1,21.5,0.02984,3e-05,3.62696]
[1779959385585,36.31,73219.46,21.5,0.02986,3e-05,3.6288]
[1779959386013,36.31,73219.46,21.5,0.02986,3e-05,3.6288]
[1779959391956,36.32,73218.88,21.5,0.02985,3e-05,3.628]
[1779959396996,36.32,73213.08,21.5,0.02966,3e-05,3.60836]
[1779959402039,36.32,73213.26,21.5,0.02968,3e-05,3.61004]
[1779959407074,36.32,73210.06,21.5,0.02958,3e-05,3.59967]
[1779959411102,36.33,73194.89,21.5,0.02907,3e-05,3.5472]
[1779959415416,36.33,73187.63,21.5,0.02883,3e-05,3.52283]
[1779959415826,36.33,73187.63,21.5,0.02883,3e-05,3.52283]
[1779959423043,36.34,73180.17,21.5,0.0286,3e-05,3.49936]
[1779959428228,36.34,73176.01,21.5,0.02849,3e-05,3.4876]
[1779959432741,36.35,73162.95,21.5,0.02805,3e-05,3.44139]
[1779959436117,36.36,73161.99,21.5,0.02807,3e-05,3.4432]
[1779959440318,36.37,73149.79,21.5,0.02769,3e-05,3.40459]
[1779959445505,36.38,73147.56,21.5,0.02764,3e-05,3.39912]
[1779959446367,36.38,73147.43,21.5,0.02764,3e-05,3.39922]
[1779959452402,36.39,73156.69,21.5,0.02798,3e-05,3.4343]
[1779959457437,36.4,73154.87,21.5,0.02795,3e-05,3.43049]
[1779959462472,36.4,73153.77,21.5,0.02793,3e-05,3.42918]
[1779959467507,36.41,73161.69,21.5,0.02822,3e-05,3.45871]
[1779959472547,36.42,73155.22,21.5,0.02803,3e-05,3.43875]
[1779959475402,36.42,73153.19,21.5,0.02797,3e-05,3.43275]
[1779959476243,36.42,73152.93,21.5,0.02796,3e-05,3.43233]
[1779959481611,36.43,73146.87,21.5,0.02779,3e-05,3.41455]
[1779959486646,36.44,73143.21,21.5,0.0277,3e-05,3.40464]
[1779959491684,36.44,73143.71,21.5,0.02772,3e-05,3.40605]
[1779959496719,36.45,73146.19,21.5,0.02782,3e-05,3.41702]
[1779959501755,36.46,73146.11,21.5,0.02784,3e-05,3.41919]
[1779959504776,36.46,73163.1,21.5,0.02843,3e-05,3.47926]
[1779959505464,36.46,73163.1,21.5,0.02843,3e-05,3.47926]
[1779959505980,36.46,73163.1,21.5,0.02843,3e-05,3.47926]
[1779959514846,36.48,73164.66,21.5,0.02851,3e-05,3.48845]
[1779959519881,36.48,73166.19,21.5,0.02858,3e-05,3.49558]
[1779959524916,36.49,73166.76,21.5,0.02862,3e-05,3.49939]
[1779959529952,36.49,73177.55,21.5,0.029,3e-05,3.53864]
[1779959534989,36.5,73178.24,21.5,0.02904,3e-05,3.54255]
[1779959535746,36.5,73178.24,21.5,0.02904,3e-05,3.54255]
[1779959535936,36.5,73178.24,21.5,0.02904,3e-05,3.54255]
[1779959545060,36.5,73178.98,21.5,0.0291,3e-05,3.54823]
[1779959550096,36.51,73179.87,21.5,0.02914,3e-05,3.55293]
[1779959555131,36.51,73179.33,21.5,0.02912,3e-05,3.54973]
[1779959560166,36.52,73181.65,21.5,0.02921,3e-05,3.55946]
[1779959565200,36.52,73183.09,21.5,0.02928,3e-05,3.56606]
[1779959565494,36.52,73183.09,21.5,0.02928,3e-05,3.56606]
[1779959565837,36.52,73183.09,21.5,0.02928,3e-05,3.56606]
[1779959572258,36.53,73184.23,21.5,0.02934,3e-05,3.57211]
[1779959576410,36.53,73183.83,21.5,0.02933,3e-05,3.57183]
[1779959582330,36.54,73183.85,21.5,0.02935,3e-05,3.57354]
[1779959587363,36.54,73183.14,21.5,0.02934,3e-05,3.57237]
[1779959592400,36.54,73183.51,21.5,0.02936,3e-05,3.57497]
[1779959595391,36.54,73183.15,21.5,0.02936,3e-05,3.57422]
[1779959596038,36.54,73183.15,21.5,0.02936,3e-05,3.57422]
[1779959602479,36.55,73193.74,21.5,0.02974,3e-05,3.61331]
[1779959607506,36.55,73193.85,21.5,0.02975,3e-05,3.61463]
[1779959612541,36.55,73191.28,21.5,0.02965,3e-05,3.60352]
[1779959617575,36.56,73187.56,21.5,0.02953,3e-05,3.59147]
[1779959624625,36.56,73188.27,21.5,0.02957,3e-05,3.59542]
[1779959625740,36.56,73188.27,21.5,0.02957,3e-05,3.59542]
[1779959625793,36.56,73188.27,21.5,0.02957,3e-05,3.59542]
[1779959626050,36.56,73188.27,21.5,0.02957,3e-05,3.59542]
[1779959631674,36.57,73188.73,21.5,0.0296,3e-05,3.59848]
[1779959635619,36.57,73188.73,21.5,0.02961,3e-05,3.59909]
[1779959637021,36.57,73188.73,21.5,0.02961,3e-05,3.5993]
[1779959642364,36.57,73181.04,21.5,0.02936,3e-05,3.57354]
[1779959642656,36.57,73181.04,21.5,0.02936,3e-05,3.57354]
[1779959644175,36.57,73181.96,21.5,0.02939,3e-05,3.57701]
[1779959649801,36.58,73184.76,21.5,0.0295,3e-05,3.58841]
[1779959654837,36.58,73182.09,21.5,0.02942,3e-05,3.58014]
[1779959655511,36.58,73182.09,21.5,0.02942,3e-05,3.58014]
[1779959655915,36.58,73182.09,21.5,0.02942,3e-05,3.58014]
[1779959664908,36.59,73181.7,21.5,0.02943,3e-05,3.58101]
[1779959669945,36.59,73185.94,21.5,0.02959,3e-05,3.59694]
[1779959674983,36.59,73188.54,21.5,0.02967,3e-05,3.60426]
[1779959680019,36.59,73192.38,21.5,0.02981,3e-05,3.61864]
[1779959685329,36.6,73190.17,21.5,0.02974,3e-05,3.6115]
[1779959686069,36.6,73190.34,21.5,0.02974,3e-05,3.61228]
[1779959692103,36.6,73187.51,21.5,0.02966,3e-05,3.60362]
[1779959695971,36.6,73187.24,21.5,0.02966,3e-05,3.60323]
[1779959696346,36.6,73187.24,21.5,0.02966,3e-05,3.60323]
[1779959702173,36.61,73188.07,21.5,0.0297,3e-05,3.60739]
[1779959707208,36.61,73200.11,21.5,0.03012,3e-05,3.65083]
[1779959711236,36.61,73184.68,21.5,0.02959,3e-05,3.5968]
[1779959715570,36.61,73189.55,21.5,0.02977,3e-05,3.61471]
[1779959715622,36.61,73189.55,21.5,0.02977,3e-05,3.61471]
[1779959715818,36.61,73189.55,21.5,0.02977,3e-05,3.61471]
[1779959721306,36.61,73188.46,21.5,0.02974,3e-05,3.61185]
[1779959726342,36.62,73182.68,21.5,0.02955,3e-05,3.59241]
[1779959731376,36.62,73185.84,21.5,0.02965,3e-05,3.60154]
[1779959736412,36.62,73184.17,21.5,0.0296,3e-05,3.59658]
[1779959741448,36.62,73185.23,21.5,0.02964,3e-05,3.60121]
[1779959745679,36.63,73186.57,21.5,0.02969,3e-05,3.60643]
[1779959746036,36.63,73186.57,21.5,0.02969,3e-05,3.60643]
[1779959753532,36.63,73186.36,21.5,0.0297,3e-05,3.60718]
[1779959759574,36.63,73186.67,21.5,0.02972,3e-05,3.60926]
[1779959764609,36.64,73187.3,21.5,0.02975,3e-05,3.6123]
[1779959771658,36.64,73186.36,21.5,0.02973,3e-05,3.61011]
[1779959775405,36.64,73186.99,21.5,0.02976,3e-05,3.61266]
[1779959776114,36.64,73186.99,21.5,0.02976,3e-05,3.61298]
[1779959782735,36.64,73183.4,21.5,0.02965,3e-05,3.60148]
[1779959787770,36.65,73183.01,21.5,0.02964,3e-05,3.60099]
[1779959792805,36.65,73186.85,21.5,0.02976,3e-05,3.61238]
[1779959797840,36.65,73185.62,21.5,0.02972,3e-05,3.60882]
[1779959802875,36.65,73182.98,21.5,0.02964,3e-05,3.60039]
[1779959805409,36.65,73183.22,21.5,0.02965,3e-05,3.60141]
[1779959806027,36.65,73183.07,21.5,0.02965,3e-05,3.60123]
[1779959811939,36.66,73181.58,21.5,0.02961,3e-05,3.59706]
[1779959816974,36.66,73182.11,21.5,0.02964,3e-05,3.5998]
[1779959822011,36.66,73184.1,21.5,0.02971,3e-05,3.6076]
[1779959827046,36.66,73185.37,21.5,0.02976,3e-05,3.61283]
[1779959833088,36.67,73197.77,21.5,0.0302,3e-05,3.65758]
[1779959835656,36.67,73199.3,21.5,0.03026,3e-05,3.66324]
[1779959835796,36.67,73199.3,21.5,0.03026,3e-05,3.66324]
[1779959843571,36.67,73206.25,21.5,0.03051,4e-05,3.68858]
[1779959850207,36.67,73210.66,21.5,0.03067,4e-05,3.70456]
[1779959857256,36.67,73207.6,21.5,0.03054,4e-05,3.69079]
[1779959862291,36.67,73201.74,21.5,0.03033,4e-05,3.67021]
[1779959865349,36.67,73201.62,21.5,0.03033,4e-05,3.66992]
[1779959866497,36.67,73201.67,21.5,0.03033,4e-05,3.67017]
[1779959876388,36.67,73201.13,21.5,0.03032,4e-05,3.66904]
[1779959881424,36.67,73209.18,21.5,0.03061,4e-05,3.69809]
[1779959886459,36.68,73211.74,21.5,0.0307,4e-05,3.70735]
[1779959891494,36.68,73211.76,21.5,0.0307,4e-05,3.7075]
[1779959895519,36.68,73211.85,21.5,0.03071,4e-05,3.70787]
[1779959895998,36.68,73211.69,21.5,0.0307,4e-05,3.70731]
[1779959901566,36.68,73211.71,21.5,0.0307,4e-05,3.70744]
[1779959906600,36.68,73214.77,21.5,0.03081,4e-05,3.71843]
[1779959911635,36.68,73214.09,21.5,0.03076,4e-05,3.71296]
[1779959913650,36.68,73228.34,21.5,0.03127,4e-05,3.76438]
[1779959919615,36.67,73230.52,21.5,0.03134,4e-05,3.77188]
[1779959924922,36.67,73232.4,21.5,0.03141,4e-05,3.77822]
[1779959925473,36.67,73232.4,21.5,0.03141,4e-05,3.77822]
[1779959926460,36.67,73233.18,21.5,0.03143,4e-05,3.78097]
[1779959931776,36.67,73239.53,21.5,0.03166,4e-05,3.80328]
[1779959936812,36.67,73240.45,21.5,0.03168,4e-05,3.80595]
[1779959942563,36.67,73236.13,21.5,0.03152,4e-05,3.78963]
[1779959947892,36.66,73240.23,21.5,0.03166,4e-05,3.80376]
[1779959952929,36.66,73239.73,21.5,0.03163,4e-05,3.80127]
[1779959955521,36.66,73239.66,21.5,0.03163,4e-05,3.80088]
[1779959955846,36.66,73239.66,21.5,0.03163,4e-05,3.80063]
[1779959964007,36.66,73240.02,21.5,0.03163,4e-05,3.80094]
[1779959969041,36.66,73243.41,21.5,0.03175,4e-05,3.81271]
[1779959974076,36.66,73248.59,21.5,0.0319,4e-05,3.82785]
[1779959980118,36.65,73245.26,21.5,0.03177,4e-05,3.81477]
[1779959985718,36.65,73252.11,21.5,0.03202,4e-05,3.83923]
[1779959986008,36.65,73252.11,21.5,0.03202,4e-05,3.83923]
[1779959995225,36.65,73255.71,21.5,0.03213,4e-05,3.85075]
[1779960000260,36.64,73257.18,21.5,0.03218,4e-05,3.85519]
[1779960005296,36.64,73256.67,21.5,0.03215,4e-05,3.85225]
[1779960010331,36.64,73256.56,21.5,0.03213,4e-05,3.85053]
[1779960015453,36.63,73256.3,21.5,0.03211,4e-05,3.84869]
[1779960015971,36.63,73256.3,21.5,0.03211,4e-05,3.84847]
[1779960021711,36.63,73256.06,21.5,0.03209,4e-05,3.84648]
[1779960026759,36.63,73249.18,21.5,0.03183,4e-05,3.8201]
[1779960032493,36.63,73240.31,21.5,0.03147,4e-05,3.78356]
[1779960037528,36.62,73240.66,21.5,0.03148,4e-05,3.78421]
[1779960042563,36.62,73245.79,21.5,0.03166,4e-05,3.8023]
[1779960045606,36.62,73246.22,21.5,0.03167,4e-05,3.80357]
[1779960045814,36.62,73246.2,21.5,0.03167,4e-05,3.80335]
[1779960051626,36.62,73247.51,21.5,0.0317,4e-05,3.80724]
[1779960056661,36.62,73249.52,21.5,0.03177,4e-05,3.81387]
[1779960061696,36.61,73257.11,21.5,0.03204,4e-05,3.84085]
[1779960066740,36.61,73268.15,21.5,0.03244,4e-05,3.88064]
[1779960070772,36.61,73273.53,21.5,0.03263,4e-05,3.89982]
[1779960071132,36.61,73282.44,21.5,0.03296,4e-05,3.93282]
[1779960075511,36.6,73279.75,21.5,0.03284,4e-05,3.92131]
[1779960076087,36.6,73277.57,21.5,0.03276,4e-05,3.91283]
[1779960078825,36.6,73254.33,21.5,0.03189,4e-05,3.8259]
[1779960083860,36.6,73253.46,21.5,0.03185,4e-05,3.82183]
[1779960088895,36.6,73257.28,21.5,0.03198,4e-05,3.83492]
[1779960093932,36.59,73260.15,21.5,0.03205,4e-05,3.8414]
[1779960098967,36.59,73257.13,21.5,0.03193,4e-05,3.82922]
[1779960101994,36.59,73256.59,21.5,0.0319,4e-05,3.82684]
[1779960102330,36.59,73256.59,21.5,0.0319,4e-05,3.82684]
[1779960104014,36.59,73280.13,21.5,0.03277,4e-05,3.9135]
[1779960105282,36.59,73280.13,21.5,0.03277,4e-05,3.9135]
[1779960105861,36.59,73281.47,21.5,0.03282,4e-05,3.91818]
[1779960111058,36.58,73282.21,21.5,0.03282,4e-05,3.9189]
[1779960116093,36.58,73281.85,21.5,0.03279,4e-05,3.91591]
[1779960118107,36.57,73269.45,21.5,0.03233,4e-05,3.86913]
[1779960123141,36.57,73262.57,21.5,0.03206,4e-05,3.84254]
[1779960128177,36.57,73259.55,21.5,0.03194,4e-05,3.83052]
[1779960133212,36.57,73259.62,21.5,0.03193,4e-05,3.82993]
[1779960135584,36.57,73260.11,21.5,0.03195,4e-05,3.83156]
[1779960135866,36.57,73260.11,21.5,0.03195,4e-05,3.83156]
[1779960143284,36.56,73259.39,21.5,0.03191,4e-05,3.82738]
[1779960148319,36.56,73263.1,21.5,0.03204,4e-05,3.84018]
[1779960153355,36.56,73264.7,21.5,0.03206,4e-05,3.84208]
[1779960158390,36.55,73264.87,21.5,0.03206,4e-05,3.84176]
[1779960163425,36.55,73264.65,21.5,0.03204,4e-05,3.84001]
[1779960165620,36.55,73264.93,21.5,0.03205,4e-05,3.84086]
[1779960166632,36.55,73264.97,21.5,0.03205,4e-05,3.84063]
[1779960173496,36.55,73265.68,21.5,0.03206,4e-05,3.84176]
[1779960180545,36.54,73266.24,21.5,0.03206,4e-05,3.84253]
[1779960185580,36.54,73265.64,21.5,0.03203,4e-05,3.83938]
[1779960190615,36.54,73269.22,21.5,0.03216,4e-05,3.85168]
[1779960195534,36.54,73270.79,21.5,0.03221,4e-05,3.85668]
[1779960195875,36.54,73270.79,21.5,0.03221,4e-05,3.85668]
[1779960203706,36.53,73272.04,21.5,0.03223,4e-05,3.85941]
[1779960208742,36.53,73280.19,21.5,0.03252,4e-05,3.88865]
[1779960213777,36.52,73282.31,21.5,0.03257,4e-05,3.89217]
[1779960218812,36.52,73283.95,21.5,0.03261,4e-05,3.897]
[1779960223849,36.52,73285.53,21.5,0.03266,4e-05,3.90161]
[1779960225292,36.52,73285.51,21.5,0.03266,4e-05,3.90128]
[1779960226320,36.52,73286.98,21.5,0.03271,4e-05,3.90653]
[1779960232914,36.51,73286.76,21.5,0.03268,4e-05,3.90396]
[1779960237949,36.51,73277.58,21.5,0.03233,4e-05,3.86859]
[1779960242984,36.5,73278.53,21.5,0.03236,4e-05,3.87122]
[1779960248019,36.5,73278.71,21.5,0.03235,4e-05,3.87098]
[1779960254061,36.5,73279.16,21.5,0.03236,4e-05,3.87152]
[1779960255668,36.5,73279.16,21.5,0.03236,4e-05,3.87152]
[1779960256660,36.5,73278.84,21.5,0.03234,4e-05,3.86995]
[1779960262117,36.5,73277.95,21.5,0.0323,4e-05,3.86551]
[1779960267152,36.49,73279.48,21.5,0.03235,4e-05,3.87028]
[1779960273194,36.49,73279.99,21.5,0.03233,4e-05,3.8679]
[1779960279236,36.49,73281.25,21.5,0.03236,4e-05,3.87144]
[1779960285278,36.48,73282.34,21.5,0.03239,4e-05,3.87433]
[1779960290313,36.48,73277.58,21.5,0.03221,4e-05,3.85569]
[1779960295348,36.48,73276.6,21.5,0.03216,4e-05,3.85127]
[1779960300383,36.48,73276.86,21.5,0.03216,4e-05,3.85145]
[1779960305418,36.47,73276.61,21.5,0.03215,4e-05,3.84976]
[1779960306975,36.47,73276.61,21.5,0.03215,4e-05,3.84976]
[1779960308019,36.47,73276.79,21.5,0.03215,4e-05,3.85011]
[1779960315404,36.47,73278.91,21.5,0.03222,4e-05,3.85681]
[1779960315901,36.47,73278.91,21.5,0.03222,4e-05,3.85681]
[1779960323544,36.47,73283.54,21.5,0.03237,4e-05,3.87247]
[1779960328579,36.46,73285.45,21.5,0.03243,4e-05,3.8786]
[1779960333614,36.46,73290.07,21.5,0.03257,4e-05,3.89174]
[1779960338656,36.46,73290.62,21.5,0.03258,4e-05,3.89245]
[1779960343691,36.45,73290.52,21.5,0.03256,4e-05,3.89097]
[1779960345435,36.45,73290.73,21.5,0.03257,4e-05,3.89154]
[1779960345929,36.45,73290.73,21.5,0.03257,4e-05,3.89154]
[1779960353761,36.45,73284.24,21.5,0.03231,4e-05,3.86556]
[1779960358796,36.45,73284.98,21.5,0.03233,4e-05,3.86742]
[1779960363831,36.44,73284.59,21.5,0.0323,4e-05,3.86501]
[1779960368866,36.44,73281.64,21.5,0.03218,4e-05,3.85317]
[1779960373901,36.44,73279.1,21.5,0.03208,4e-05,3.84296]
[1779960375385,36.44,73279.49,21.5,0.0321,4e-05,3.84425]
[1779960375981,36.44,73279.49,21.5,0.0321,4e-05,3.84425]
[1779960383972,36.43,73282.81,21.5,0.0322,4e-05,3.85506]
[1779960389006,36.43,73283.81,21.5,0.03223,4e-05,3.8579]
[1779960394041,36.43,73286.05,21.5,0.03228,4e-05,3.86221]
[1779960399076,36.43,73288.8,21.5,0.03237,4e-05,3.87146]
[1779960404110,36.42,73290.75,21.5,0.03244,4e-05,3.87767]
[1779960405717,36.42,73291.81,21.5,0.03247,4e-05,3.88141]
[1779960405943,36.42,73291.81,21.5,0.03247,4e-05,3.88141]
[1779960410896,36.42,73295.65,21.5,0.0326,4e-05,3.89465]
[1779960416195,36.42,73290.53,21.5,0.0324,4e-05,3.87427]
[1779960417178,36.42,73290.53,21.5,0.0324,4e-05,3.87427]
[1779960422237,36.41,73291.74,21.5,0.03243,4e-05,3.87761]
[1779960424543,36.41,73286.27,21.5,0.03223,4e-05,3.85704]
[1779960430293,36.41,73280.88,21.5,0.03202,4e-05,3.83602]
[1779960435497,36.41,73280.68,21.5,0.03201,4e-05,3.83476]
[1779960435884,36.41,73280.68,21.5,0.03201,4e-05,3.83476]
[1779960441370,36.41,73285.91,21.5,0.03219,4e-05,3.85306]
[1779960446405,36.4,73285.87,21.5,0.03218,4e-05,3.85208]
[1779960451440,36.4,73278.92,21.5,0.03189,4e-05,3.82253]
[1779960456477,36.4,73279.45,21.5,0.0319,4e-05,3.82388]
[1779960461511,36.4,73279.34,21.5,0.03189,4e-05,3.82283]
[1779960465614,36.4,73279.34,21.5,0.03189,4e-05,3.82283]
[1779960466620,36.4,73279.34,21.5,0.03189,4e-05,3.82231]
[1779960472589,36.39,73279.43,21.5,0.03188,4e-05,3.82171]
[1779960477623,36.39,73280.88,21.5,0.03193,4e-05,3.82637]
[1779960482658,36.39,73281.37,21.5,0.03194,4e-05,3.82744]
[1779960487694,36.39,73286.24,21.5,0.03211,4e-05,3.84472]
[1779960492729,36.39,73282.61,21.5,0.03197,4e-05,3.83041]
[1779960495498,36.39,73282.48,21.5,0.03196,4e-05,3.82977]
[1779960495856,36.39,73282.48,21.5,0.03196,4e-05,3.82977]
[1779960502800,36.38,73282.26,21.5,0.03194,4e-05,3.82761]
[1779960507835,36.38,73282.99,21.5,0.03196,4e-05,3.82943]
[1779960512870,36.38,73280.76,21.5,0.03185,4e-05,3.81753]
[1779960517930,36.38,73279.54,21.5,0.03179,4e-05,3.81224]
[1779960522964,36.37,73282.44,21.5,0.03189,4e-05,3.82232]
[1779960525557,36.37,73282.66,21.5,0.0319,4e-05,3.82285]
[1779960525862,36.37,73282.66,21.5,0.0319,4e-05,3.82285]
[1779960539076,36.37,73283.41,21.5,0.03191,4e-05,3.82361]
[1779960544111,36.37,73283.68,21.5,0.03191,4e-05,3.82391]
[1779960549146,36.36,73280.3,21.5,0.03178,4e-05,3.81072]
[1779960555188,36.36,73280.29,21.5,0.03177,4e-05,3.80999]
[1779960555361,36.36,73280.29,21.5,0.03177,4e-05,3.80999]
[1779960555907,36.36,73280.29,21.5,0.03177,4e-05,3.80999]
[1779960565258,36.36,73275.92,21.5,0.0316,4e-05,3.7929]
[1779960570293,36.36,73280.24,21.5,0.03175,4e-05,3.80832]
[1779960575328,36.36,73280.28,21.5,0.03173,4e-05,3.80487]
[1779960580362,36.35,73280.93,21.5,0.03174,4e-05,3.80671]
[1779960585420,36.35,73280.98,21.5,0.03174,4e-05,3.80646]
[1779960585954,36.35,73280.98,21.5,0.03174,4e-05,3.80646]
[1779960591445,36.35,73285.34,21.5,0.03189,4e-05,3.82181]
[1779960596480,36.35,73287.0,21.5,0.03195,4e-05,3.82727]
[1779960601515,36.35,73285.13,21.5,0.03187,4e-05,3.81971]
[1779960606551,36.35,73285.63,21.5,0.03189,4e-05,3.82097]
[1779960613244,36.35,73284.95,21.5,0.03186,4e-05,3.81799]
[1779960615283,36.34,73285.53,21.5,0.03187,4e-05,3.8198]
[1779960615754,36.34,73285.67,21.5,0.03188,4e-05,3.82021]
[1779960621657,36.34,73287.14,21.5,0.03192,4e-05,3.82483]
[1779960627700,36.34,73282.17,21.5,0.03173,4e-05,3.80578]
[1779960632735,36.34,73280.88,21.5,0.03166,4e-05,3.79759]
[1779960637774,36.34,73268.53,21.5,0.03121,4e-05,3.75201]
[1779960643278,36.34,73266.49,21.5,0.03113,4e-05,3.74458]
[1779960645582,36.34,73266.68,21.5,0.03114,4e-05,3.74533]
[1779960645807,36.34,73266.68,21.5,0.03114,4e-05,3.74533]
[1779960653885,36.34,73266.21,21.5,0.03112,4e-05,3.74378]
[1779960659930,36.34,73266.23,21.5,0.03113,4e-05,3.74397]
[1779960664969,36.34,73266.58,21.5,0.03114,4e-05,3.74535]
[1779960670012,36.34,73267.69,21.5,0.03118,4e-05,3.7495]
[1779960675430,36.34,73270.81,21.5,0.03129,4e-05,3.76089]
[1779960676038,36.34,73270.92,21.5,0.0313,4e-05,3.76127]
[1779960681082,36.34,73268.67,21.5,0.03122,4e-05,3.75297]
[1779960686118,36.34,73269.77,21.5,0.03125,4e-05,3.75692]
[1779960691153,36.34,73270.67,21.5,0.03126,4e-05,3.75706]
[1779960696188,36.34,73267.98,21.5,0.03116,4e-05,3.74712]
[1779960701223,36.34,73269.75,21.5,0.03123,4e-05,3.75355]
[1779960705575,36.34,73266.3,21.5,0.0311,4e-05,3.74091]
[1779960706073,36.34,73266.3,21.5,0.0311,4e-05,3.74091]
[1779960709288,36.34,73254.33,21.5,0.03067,4e-05,3.6974]
[1779960717345,36.34,73253.68,21.5,0.03065,4e-05,3.69559]
[1779960722380,36.34,73251.47,21.5,0.03058,4e-05,3.68793]
[1779960727417,36.34,73250.13,21.5,0.03053,4e-05,3.68352]
[1779960732452,36.34,73249.4,21.5,0.03051,4e-05,3.6813]
[1779960735639,36.34,73256.11,21.5,0.03076,4e-05,3.70584]
[1779960735915,36.34,73256.11,21.5,0.03076,4e-05,3.70584]
[1779960741516,36.34,73272.66,21.5,0.03135,4e-05,3.76638]
[1779960746551,36.34,73275.81,21.5,0.03147,4e-05,3.77766]
[1779960751586,36.34,73272.4,21.5,0.03132,4e-05,3.76176]
[1779960756621,36.34,73273.66,21.5,0.03136,4e-05,3.76614]
[1779960761656,36.34,73274.78,21.5,0.0314,4e-05,3.76999]
[1779960765469,36.34,73274.66,21.5,0.03139,4e-05,3.76944]
[1779960765936,36.34,73274.45,21.5,0.03138,4e-05,3.76856]
[1779960771726,36.34,73274.44,21.5,0.03138,4e-05,3.7682]
[1779960776761,36.34,73278.52,21.5,0.03152,4e-05,3.78288]
[1779960781796,36.34,73275.88,21.5,0.03142,4e-05,3.77282]
[1779960786831,36.34,73278.83,21.5,0.03153,4e-05,3.78339]
[1779960791866,36.34,73279.08,21.5,0.03154,4e-05,3.78397]
[1779960795694,36.34,73279.31,21.5,0.03154,4e-05,3.78462]
[1779960796063,36.34,73279.31,21.5,0.03154,4e-05,3.78462]
[1779960802942,36.33,73281.29,21.5,0.03161,4e-05,3.79142]
[1779960807979,36.33,73280.56,21.5,0.03158,4e-05,3.78839]
[1779960813015,36.33,73278.03,21.5,0.03146,4e-05,3.77575]
[1779960816258,36.33,73278.98,21.5,0.03149,4e-05,3.77916]
[1779960817478,36.33,73279.5,21.5,0.03151,4e-05,3.78099]
[1779960823098,36.33,73279.27,21.5,0.0315,4e-05,3.77989]
[1779960825593,36.33,73279.08,21.5,0.03149,4e-05,3.77914]
[1779960825858,36.33,73278.79,21.5,0.03148,4e-05,3.77803]
[1779960833168,36.33,73279.07,21.5,0.03149,4e-05,3.77869]
[1779960838203,36.33,73279.48,21.5,0.0315,4e-05,3.77999]
[1779960843238,36.33,73278.62,21.5,0.03147,4e-05,3.77662]
[1779960848274,36.33,73278.79,21.5,0.03147,4e-05,3.77706]
[1779960853280,36.33,73279.4,21.5,0.03149,4e-05,3.77915]
[1779960855462,36.33,73279.71,21.5,0.0315,4e-05,3.78021]
[1779960855966,36.33,73279.67,21.5,0.0315,4e-05,3.78002]
[1779960861371,36.33,73278.69,21.5,0.03146,4e-05,3.77619]
[1779960866407,36.33,73279.91,21.5,0.03151,4e-05,3.7805]
[1779960871442,36.33,73279.6,21.5,0.03147,4e-05,3.77609]
[1779960876477,36.33,73279.16,21.5,0.03145,4e-05,3.77432]
[1779960881512,36.33,73280.66,21.5,0.03151,4e-05,3.77967]
[1779960885634,36.33,73281.02,21.5,0.03152,4e-05,3.78087]
[1779960885875,36.33,73281.08,21.5,0.03152,4e-05,3.78105]
[1779960891584,36.32,73281.33,21.5,0.03153,4e-05,3.78173]
[1779960896619,36.32,73294.05,21.5,0.03199,4e-05,3.82846]
[1779960900650,36.32,73306.56,21.5,0.03245,4e-05,3.87458]
[1779960902703,36.32,73308.27,21.5,0.03251,4e-05,3.88062]
[1779960907291,36.32,73309.11,21.5,0.03254,4e-05,3.88317]
[1779960912321,36.32,73310.59,21.5,0.03259,4e-05,3.88791]
[1779960915633,36.32,73310.3,21.5,0.03257,4e-05,3.88598]
[1779960915919,36.31,73310.48,21.5,0.03257,4e-05,3.88623]
[1779960917972,36.31,73310.79,21.5,0.03258,4e-05,3.88718]
[1779960918967,36.31,73310.43,21.5,0.03256,4e-05,3.88562]
[1779960924818,36.31,73313.04,21.5,0.03264,4e-05,3.89391]
[1779960929853,36.31,73313.8,21.5,0.03266,4e-05,3.89572]
[1779960934888,36.3,73313.82,21.5,0.03263,4e-05,3.89168]
[1779960939929,36.3,73314.98,21.5,0.03266,4e-05,3.89507]
[1779960945572,36.3,73316.32,21.5,0.03271,4e-05,3.89932]
[1779960945917,36.3,73316.32,21.5,0.0327,4e-05,3.89892]
[1779960949367,36.3,73316.53,21.5,0.0327,4e-05,3.89932]
[1779960949906,36.3,73326.08,21.5,0.03306,4e-05,3.93492]
[1779960955034,36.29,73327.72,21.5,0.03311,4e-05,3.93979]
[1779960961077,36.29,73329.05,21.5,0.03315,4e-05,3.94325]
[1779960966112,36.28,73328.67,21.5,0.03312,4e-05,3.94043]
[1779960967905,36.28,73328.65,21.5,0.03311,4e-05,3.94009]
[1779960973161,36.28,73335.5,21.5,0.03336,4e-05,3.96443]
[1779960975309,36.28,73335.47,21.5,0.03335,4e-05,3.96402]
[1779960975921,36.28,73338.25,21.5,0.03346,4e-05,3.97431]
[1779960981376,36.27,73339.72,21.5,0.03349,4e-05,3.97801]
[1779960981557,36.27,73339.72,21.5,0.03349,4e-05,3.97801]
[1779960981727,36.27,73361.17,21.5,0.03433,4e-05,4.06017]
[1779960987492,36.27,73369.0,21.5,0.03462,4e-05,4.08908]
[1779960993312,36.26,73373.36,21.5,0.03472,4e-05,4.09873]
[1779960998347,36.25,73378.24,21.5,0.03489,4e-05,4.1151]
[1779961003382,36.24,73374.89,21.5,0.03473,4e-05,4.09928]
[1779961008417,36.23,73373.09,21.5,0.03462,4e-05,4.08915]
[1779961009953,36.23,73372.92,21.5,0.03461,4e-05,4.08797]
[1779961015468,36.22,73359.09,21.5,0.03404,4e-05,4.03138]
[1779961018490,36.22,73342.5,21.5,0.03339,4e-05,3.96688]
[1779961023524,36.22,73342.77,21.5,0.03338,4e-05,3.96588]
[1779961028558,36.21,73339.83,21.5,0.03325,4e-05,3.95313]
[1779961033595,36.21,73338.14,21.5,0.03317,4e-05,3.94517]
[1779961035663,36.21,73334.09,21.5,0.03301,4e-05,3.92949]
[1779961035821,36.21,73334.09,21.5,0.03301,4e-05,3.92949]
[1779961040646,36.2,73319.38,21.5,0.03244,4e-05,3.87236]
[1779961045681,36.2,73320.08,21.5,0.03245,4e-05,3.87406]
[1779961050717,36.2,73320.42,21.5,0.03246,4e-05,3.87443]
[1779961055751,36.2,73326.53,21.5,0.03265,4e-05,3.89341]
[1779961060786,36.19,73331.47,21.5,0.03283,4e-05,3.91095]
[1779961065629,36.19,73332.76,21.5,0.03287,4e-05,3.91485]
[1779961065851,36.19,73332.76,21.5,0.03287,4e-05,3.91485]
[1779961070887,36.19,73338.07,21.5,0.03305,4e-05,3.93333]
[1779961076898,36.18,73342.96,21.5,0.03322,4e-05,3.95015]
[1779961081934,36.18,73353.89,21.5,0.03363,4e-05,3.9906]
[1779961087976,36.17,73350.72,21.5,0.03348,4e-05,3.97587]
[1779961093013,36.17,73348.04,21.5,0.03336,4e-05,3.96382]
[1779961095528,36.16,73347.34,21.5,0.03333,4e-05,3.9608]
[1779961095906,36.16,73348.48,21.5,0.03337,4e-05,3.96446]
[1779961102474,36.16,73356.49,21.5,0.03366,4e-05,3.9933]
[1779961108420,36.15,73357.25,21.5,0.03366,4e-05,3.99383]
[1779961114160,36.14,73359.22,21.5,0.03368,4e-05,3.99547]
[1779961119475,36.14,73359.8,21.5,0.03369,4e-05,3.99611]
[1779961125363,36.13,73351.08,21.5,0.03333,4e-05,3.96058]
[1779961125966,36.13,73351.34,21.5,0.03334,4e-05,3.96124]
[1779961131282,36.13,73343.39,21.5,0.03301,4e-05,3.92904]
[1779961136317,36.12,73346.75,21.5,0.03313,4e-05,3.94031]
[1779961141352,36.12,73345.87,21.5,0.03308,4e-05,3.93541]
[1779961145380,36.12,73333.21,21.5,0.03258,4e-05,3.88628]
[1779961150415,36.11,73332.62,21.5,0.03255,4e-05,3.88292]
[1779961155738,36.11,73330.84,21.5,0.03247,4e-05,3.87512]
[1779961156122,36.11,73330.8,21.5,0.03247,4e-05,3.87476]
[1779961161840,36.11,73331.13,21.5,0.03247,4e-05,3.87509]
[1779961167534,36.1,73331.28,21.5,0.03246,4e-05,3.87412]
[1779961172570,36.1,73330.89,21.5,0.03241,4e-05,3.86817]
[1779961177605,36.1,73320.02,21.5,0.03199,4e-05,3.82658]
[1779961182640,36.1,73324.81,21.5,0.03216,4e-05,3.84374]
[1779961185561,36.09,73329.28,21.5,0.03233,4e-05,3.86016]
[1779961186111,36.09,73329.79,21.5,0.03235,4e-05,3.86188]
[1779961191769,36.09,73325.3,21.5,0.03217,4e-05,3.84411]
[1779961197745,36.09,73320.99,21.5,0.032,4e-05,3.82702]
[1779961202780,36.09,73321.36,21.5,0.032,4e-05,3.82779]
[1779961207815,36.09,73322.11,21.5,0.03203,4e-05,3.83002]
[1779961212850,36.08,73322.55,21.5,0.03204,4e-05,3.83105]
[1779961215624,36.08,73323.09,21.5,0.03206,4e-05,3.83294]
[1779961215993,36.08,73323.09,21.5,0.03206,4e-05,3.83294]
[1779961222920,36.08,73323.97,21.5,0.03208,4e-05,3.83505]
[1779961227955,36.08,73323.11,21.5,0.03204,4e-05,3.83119]
[1779961233997,36.08,73324.13,21.5,0.03204,4e-05,3.83118]
[1779961237298,36.08,73323.44,21.5,0.03202,4e-05,3.82824]
[1779961243061,36.07,73323.72,21.5,0.03202,4e-05,3.82859]
[1779961245629,36.07,73323.57,21.5,0.03201,4e-05,3.8278]
[1779961245903,36.07,73323.57,21.5,0.03201,4e-05,3.8278]
[1779961253131,36.07,73331.27,21.5,0.03229,4e-05,3.85563]
[1779961258399,36.07,73332.08,21.5,0.03231,4e-05,3.85801]
[1779961264207,36.06,73339.07,21.5,0.03256,4e-05,3.88296]
[1779961270252,36.06,73342.81,21.5,0.03269,4e-05,3.8957]
[1779961275663,36.06,73342.87,21.5,0.03268,4e-05,3.89495]
[1779961275930,36.06,73342.87,21.5,0.03268,4e-05,3.89495]
[1779961281329,36.05,73343.64,21.5,0.03269,4e-05,3.89615]
[1779961286364,36.05,73344.93,21.5,0.03273,4e-05,3.89981]
[1779961291399,36.05,73345.4,21.5,0.03271,4e-05,3.89722]
[1779961296434,36.04,73345.06,21.5,0.03269,4e-05,3.89472]
[1779961302476,36.04,73345.41,21.5,0.03268,4e-05,3.89458]
[1779961305581,36.04,73346.46,21.5,0.03272,4e-05,3.89807]
[1779961305933,36.04,73346.46,21.5,0.03272,4e-05,3.89807]
[1779961312546,36.03,73347.58,21.5,0.03274,4e-05,3.90036]
[1779961318588,36.03,73348.24,21.5,0.03275,4e-05,3.90138]
[1779961323624,36.03,73353.09,21.5,0.03292,4e-05,3.91848]
[1779961328659,36.02,73357.71,21.5,0.03309,4e-05,3.93467]
[1779961333695,36.02,73358.16,21.5,0.03309,4e-05,3.93494]
[1779961335516,36.02,73358.56,21.5,0.0331,4e-05,3.93617]
[1779961336075,36.02,73358.56,21.5,0.0331,4e-05,3.93617]
[1779961341252,36.01,73360.04,21.5,0.03314,4e-05,3.93999]
[1779961347414,36.01,73362.12,21.5,0.0332,4e-05,3.94575]
[1779961355849,36.0,73360.84,21.5,0.03309,4e-05,3.93498]
[1779961361891,35.99,73361.06,21.5,0.03308,4e-05,3.93406]
[1779961366925,35.99,73359.4,21.5,0.03301,4e-05,3.92626]
[1779961371961,35.99,73358.45,21.5,0.03296,4e-05,3.92129]
[1779961377000,35.98,73358.2,21.5,0.03293,4e-05,3.91901]
[1779961382035,35.98,73357.1,21.5,0.03288,4e-05,3.91351]
[1779961387074,35.98,73350.58,21.5,0.03262,4e-05,3.88753]
[1779961388151,35.98,73331.44,21.5,0.03189,4e-05,3.81527]
[1779961394123,35.98,73321.76,21.5,0.03153,4e-05,3.7789]
[1779961395543,35.98,73323.33,21.5,0.03159,4e-05,3.78472]
[1779961395843,35.98,73323.33,21.5,0.03159,4e-05,3.78472]
[1779961404192,35.97,73325.06,21.5,0.03165,4e-05,3.7909]
[1779961409228,35.97,73328.89,21.5,0.03179,4e-05,3.80498]
[1779961411242,35.97,73344.13,21.5,0.03234,4e-05,3.85895]
[1779961416277,35.97,73343.94,21.5,0.03232,4e-05,3.85751]
[1779961421318,35.97,73344.2,21.5,0.03232,4e-05,3.85772]
[1779961425429,35.97,73343.69,21.5,0.0323,4e-05,3.85533]
[1779961425984,35.97,73343.69,21.5,0.0323,4e-05,3.85533]
[1779961431388,35.97,73345.38,21.5,0.03235,4e-05,3.86059]
[1779961436423,35.96,73349.3,21.5,0.03249,4e-05,3.87442]
[1779961441458,35.96,73349.9,21.5,0.0325,4e-05,3.87572]
[1779961446493,35.96,73354.15,21.5,0.03266,4e-05,3.89086]
[1779961451528,35.95,73355.13,21.5,0.03268,4e-05,3.89349]
[1779961455491,35.95,73360.13,21.5,0.03287,4e-05,3.91182]
[1779961456021,35.95,73360.13,21.5,0.03287,4e-05,3.91182]
[1779961461600,35.95,73368.99,21.5,0.03319,4e-05,3.94377]
[1779961466635,35.94,73369.13,21.5,0.03318,4e-05,3.94286]
[1779961471674,35.94,73369.36,21.5,0.03315,4e-05,3.93921]
[1779961476709,35.94,73368.6,21.5,0.0331,4e-05,3.93497]
[1779961481744,35.93,73369.78,21.5,0.03314,4e-05,3.9382]
[1779961485697,35.93,73369.74,21.5,0.03313,4e-05,3.93729]
[1779961485899,35.93,73369.74,21.5,0.03313,4e-05,3.93729]
[1779961491818,35.93,73368.68,21.5,0.03307,4e-05,3.93153]
[1779961496853,35.92,73370.15,21.5,0.03311,4e-05,3.93599]
[1779961501888,35.92,73371.69,21.5,0.03316,4e-05,3.9407]
[1779961506923,35.92,73370.35,21.5,0.0331,4e-05,3.93437]
[1779961511957,35.91,73370.73,21.5,0.0331,4e-05,3.93443]
[1779961514070,35.91,73382.98,21.5,0.03357,4e-05,3.98101]
[1779961520027,35.91,73377.44,21.5,0.03333,4e-05,3.95795]
[1779961525062,35.9,73377.27,21.5,0.03331,4e-05,3.95594]
[1779961528972,35.9,73377.34,21.5,0.03331,4e-05,3.9554]
[1779961530033,35.9,73377.29,21.5,0.0333,4e-05,3.95495]
[1779961535132,35.9,73377.19,21.5,0.03326,4e-05,3.94985]
[1779961540167,35.89,73376.21,21.5,0.03321,4e-05,3.94485]
[1779961545202,35.89,73377.37,21.5,0.03324,4e-05,3.94807]
[1779961545420,35.89,73377.37,21.5,0.03324,4e-05,3.94807]
[1779961545888,35.89,73377.37,21.5,0.03324,4e-05,3.94807]
[1779961555272,35.88,73383.44,21.5,0.03345,4e-05,3.96897]
[1779961560307,35.88,73385.15,21.5,0.0335,4e-05,3.97417]
[1779961565342,35.88,73388.18,21.5,0.03361,4e-05,3.98446]
[1779961570377,35.87,73390.08,21.5,0.03367,4e-05,3.99031]
[1779961573402,35.87,73409.02,21.5,0.0344,4e-05,4.06311]
[1779961578438,35.86,73403.22,21.5,0.03415,4e-05,4.03821]
[1779961583473,35.86,73396.22,21.5,0.03386,4e-05,4.00909]
[1779961588925,35.86,73395.34,21.5,0.03381,4e-05,4.00463]
[1779961594550,35.85,73398.62,21.5,0.03389,4e-05,4.01144]
[1779961599585,35.84,73398.39,21.5,0.03386,4e-05,4.00878]
[1779961604619,35.84,73398.47,21.5,0.03384,4e-05,4.00737]
[1779961605587,35.84,73398.47,21.5,0.03384,4e-05,4.00737]
[1779961605783,35.84,73398.47,21.5,0.03384,4e-05,4.00737]
[1779961614690,35.83,73396.35,21.5,0.03373,4e-05,3.99575]
[1779961619725,35.83,73400.27,21.5,0.03386,4e-05,4.00931]
[1779961624796,35.82,73401.96,21.5,0.03392,4e-05,4.01483]
[1779961630130,35.82,73406.42,21.5,0.03407,4e-05,4.03]
[1779961635353,35.81,73410.43,21.5,0.03421,4e-05,4.0437]
[1779961635415,35.81,73423.47,21.5,0.03472,4e-05,4.09405]
[1779961635606,35.81,73423.47,21.5,0.03472,4e-05,4.09405]
[1779961636409,35.81,73423.47,21.5,0.03472,4e-05,4.09405]
[1779961643001,35.8,73426.21,21.5,0.0348,4e-05,4.10181]
[1779961650943,35.79,73425.21,21.5,0.03471,4e-05,4.09306]
[1779961655980,35.78,73427.61,21.5,0.03476,4e-05,4.09678]
[1779961661023,35.78,73429.65,21.5,0.03481,4e-05,4.10222]
[1779961665377,35.77,73431.62,21.5,0.03487,4e-05,4.10842]
[1779961666079,35.77,73431.12,21.5,0.03484,4e-05,4.10536]
[1779961669081,35.77,73416.23,21.5,0.03423,4e-05,4.04511]
[1779961674122,35.76,73409.68,21.5,0.03394,4e-05,4.017]
[1779961679153,35.75,73410.61,21.5,0.03396,4e-05,4.01871]
[1779961684189,35.75,73411.97,21.5,0.034,4e-05,4.0221]
[1779961688217,35.74,73423.86,21.5,0.03445,4e-05,4.06712]
[1779961693252,35.74,73431.09,21.5,0.03472,4e-05,4.0932]
[1779961695613,35.74,73430.85,21.5,0.0347,4e-05,4.09123]
[1779961695847,35.74,73430.85,21.5,0.0347,4e-05,4.09123]
[1779961701126,35.73,73432.86,21.5,0.03475,4e-05,4.09666]
[1779961708357,35.72,73437.29,21.5,0.03489,4e-05,4.10998]
[1779961713392,35.71,73433.88,21.5,0.0347,4e-05,4.09069]
[1779961718427,35.7,73431.33,21.5,0.03457,4e-05,4.07812]
[1779961723462,35.7,73432.78,21.5,0.0346,4e-05,4.08138]
[1779961725364,35.7,73431.87,21.5,0.03456,4e-05,4.07729]
[1779961725829,35.7,73431.94,21.5,0.03456,4e-05,4.07708]
[1779961731518,35.69,73433.26,21.5,0.03458,4e-05,4.07937]
[1779961736553,35.68,73433.12,21.5,0.03455,4e-05,4.07636]
[1779961742595,35.67,73433.13,21.5,0.03452,4e-05,4.07348]
[1779961747630,35.67,73433.4,21.5,0.03451,4e-05,4.07213]
[1779961752665,35.66,73431.71,21.5,0.03441,4e-05,4.06311]
[1779961755515,35.66,73431.82,21.5,0.03441,4e-05,4.06309]
[1779961755766,35.66,73432.76,21.5,0.03444,4e-05,4.06587]
[1779961762735,35.65,73432.05,21.5,0.03438,4e-05,4.05984]
[1779961767770,35.64,73430.39,21.5,0.03429,4e-05,4.05108]
[1779961772805,35.64,73429.81,21.5,0.03422,4e-05,4.0434]
[1779961777841,35.63,73430.53,21.5,0.03423,4e-05,4.04407]
[1779961782876,35.63,73431.2,21.5,0.03423,4e-05,4.04452]
[1779961785338,35.63,73433.4,21.5,0.03431,4e-05,4.05275]
[1779961785746,35.62,73433.59,21.5,0.03431,4e-05,4.05259]
[1779961790932,35.62,73432.76,21.5,0.03426,4e-05,4.04708]
[1779961795967,35.61,73432.39,21.5,0.03422,4e-05,4.04342]
[1779961801002,35.61,73432.93,21.5,0.03422,4e-05,4.04336]
[1779961806304,35.6,73425.69,21.5,0.03391,4e-05,4.01328]
[1779961813086,35.59,73425.77,21.5,0.03388,4e-05,4.01052]
[1779961815606,35.59,73425.81,21.5,0.03388,4e-05,4.01029]
[1779961815935,35.59,73425.46,21.5,0.03386,4e-05,4.00854]
[1779961821142,35.59,73427.28,21.5,0.03391,4e-05,4.01336]
[1779961826177,35.58,73427.26,21.5,0.03389,4e-05,4.01133]
[1779961832219,35.57,73427.51,21.5,0.03385,4e-05,4.0068]
[1779961837254,35.57,73427.56,21.5,0.03383,4e-05,4.00509]
[1779961843295,35.56,73428.86,21.5,0.03386,4e-05,4.00753]
[1779961845336,35.56,73428.6,21.5,0.03384,4e-05,4.00613]
[1779961845659,35.56,73428.6,21.5,0.03384,4e-05,4.00613]
[1779961853366,35.55,73431.66,21.5,0.03393,4e-05,4.01459]
[1779961858401,35.55,73423.65,21.5,0.03359,4e-05,3.9813]
[1779961864443,35.54,73415.02,21.5,0.03323,4e-05,3.9459]
[1779961869478,35.54,73405.56,21.5,0.03285,4e-05,3.90818]
[1779961872500,35.54,73417.65,21.5,0.03332,4e-05,3.95434]
[1779961875483,35.54,73423.45,21.5,0.03354,4e-05,3.97634]
[1779961875795,35.53,73426.64,21.5,0.03366,4e-05,3.98849]
[1779961881563,35.53,73427.42,21.5,0.03367,4e-05,3.98959]
[1779961886598,35.53,73426.93,21.5,0.03364,4e-05,3.9861]
[1779961891633,35.52,73426.87,21.5,0.0336,4e-05,3.9812]
[1779961896667,35.52,73426.64,21.5,0.03357,4e-05,3.97886]
[1779961901703,35.51,73426.7,21.5,0.03356,4e-05,3.97769]
[1779961905739,35.51,73426.51,21.5,0.03354,4e-05,3.97613]
[1779961906195,35.51,73426.25,21.5,0.03353,4e-05,3.97484]
[1779961911774,35.51,73425.78,21.5,0.0335,4e-05,3.97134]
[1779961916810,35.5,73423.21,21.5,0.03338,4e-05,3.95998]
[1779961921845,35.5,73420.96,21.5,0.03328,4e-05,3.94996]
[1779961926880,35.5,73421.82,21.5,0.0333,4e-05,3.95204]
[1779961931914,35.49,73423.55,21.5,0.03336,4e-05,3.95746]
[1779961935647,35.49,73422.85,21.5,0.03332,4e-05,3.95419]
[1779961936667,35.49,73422.54,21.5,0.0333,4e-05,3.95245]
[1779961941985,35.49,73422.51,21.5,0.03329,4e-05,3.95067]
[1779961947020,35.48,73423.26,21.5,0.0333,4e-05,3.95223]
[1779961952055,35.48,73423.19,21.5,0.03326,4e-05,3.94747]
[1779961957090,35.48,73421.5,21.5,0.03318,4e-05,3.93962]
[1779961962125,35.47,73421.92,21.5,0.03319,4e-05,3.94004]
[1779961965419,35.47,73422.22,21.5,0.03319,4e-05,3.94072]
[1779961965932,35.47,73422.9,21.5,0.03321,4e-05,3.94288]
[1779961971188,35.47,73419.47,21.5,0.03307,4e-05,3.92839]
[1779961976223,35.46,73419.75,21.5,0.03307,4e-05,3.92838]
[1779961981258,35.46,73412.21,21.5,0.03276,4e-05,3.89822]
[1779961987300,35.46,73412.85,21.5,0.03278,4e-05,3.89963]
[1779961991328,35.46,73428.93,21.5,0.0334,4e-05,3.96121]
[1779961996369,35.45,73440.29,21.5,0.03383,4e-05,4.00412]
[1779962001398,35.45,73435.96,21.5,0.03364,4e-05,3.98551]
[1779962006434,35.44,73435.97,21.5,0.03363,4e-05,3.98403]
[1779962011469,35.44,73429.38,21.5,0.03333,4e-05,3.95346]
[1779962016504,35.44,73432.57,21.5,0.03344,4e-05,3.96464]
[1779962021565,35.43,73432.09,21.5,0.03341,4e-05,3.96148]
[1779962025551,35.43,73432.46,21.5,0.03341,4e-05,3.96217]
[1779962025985,35.43,73432.4,21.5,0.03341,4e-05,3.96168]
[1779962031635,35.43,73431.55,21.5,0.03336,4e-05,3.95689]
[1779962036670,35.42,73437.5,21.5,0.03358,4e-05,3.97885]
[1779962041705,35.42,73437.74,21.5,0.03358,4e-05,3.97843]
[1779962046740,35.42,73437.83,21.5,0.03357,4e-05,3.97746]
[1779962051775,35.41,73437.62,21.5,0.03355,4e-05,3.97534]
[1779962055532,35.41,73437.24,21.5,0.03352,4e-05,3.97311]
[1779962055920,35.41,73437.24,21.5,0.03352,4e-05,3.97311]
[1779962062852,35.41,73433.89,21.5,0.03337,4e-05,3.95815]
[1779962069506,35.4,73434.16,21.5,0.03337,4e-05,3.95853]
[1779962074936,35.4,73434.08,21.5,0.03333,4e-05,3.95307]
[1779962079971,35.4,73430.51,21.5,0.03318,4e-05,3.93815]
[1779962085571,35.39,73430.52,21.5,0.03317,4e-05,3.93723]
[1779962085648,35.39,73430.52,21.5,0.03317,4e-05,3.93723]
[1779962085951,35.39,73430.52,21.5,0.03317,4e-05,3.93723]
[1779962091049,35.39,73428.16,21.5,0.03306,4e-05,3.92696]
[1779962096084,35.39,73427.8,21.5,0.03304,4e-05,3.9247]
[1779962101121,35.39,73428.18,21.5,0.03305,4e-05,3.92533]
[1779962106155,35.38,73428.93,21.5,0.03307,4e-05,3.92739]
[1779962111191,35.38,73434.16,21.5,0.03326,4e-05,3.94687]
[1779962115451,35.38,73437.7,21.5,0.0334,4e-05,3.96002]
[1779962115888,35.38,73437.7,21.5,0.0334,4e-05,3.96002]
[1779962122269,35.37,73440.95,21.5,0.03351,4e-05,3.97089]
[1779962127304,35.37,73439.53,21.5,0.03344,4e-05,3.96417]
[1779962132339,35.37,73440.32,21.5,0.03343,4e-05,3.96298]
[1779962137373,35.37,73440.22,21.5,0.03342,4e-05,3.96153]
[1779962139972,35.37,73440.52,21.5,0.03343,4e-05,3.96249]
[1779962140846,35.37,73440.43,21.5,0.03342,4e-05,3.96193]
[1779962145613,35.36,73440.54,21.5,0.03341,4e-05,3.96131]
[1779962145945,35.36,73440.54,21.5,0.03341,4e-05,3.96131]
[1779962151481,35.36,73439.97,21.5,0.03338,4e-05,3.95768]
[1779962157523,35.36,73444.45,21.5,0.03354,4e-05,3.97395]
[1779962162560,35.35,73443.83,21.5,0.03351,4e-05,3.97045]
[1779962167592,35.35,73444.4,21.5,0.03352,4e-05,3.97165]
[1779962172628,35.35,73444.27,21.5,0.0335,4e-05,3.96993]
[1779962175690,35.35,73444.28,21.5,0.0335,4e-05,3.96958]
[1779962175825,35.35,73444.28,21.5,0.0335,4e-05,3.96958]
[1779962182699,35.34,73440.6,21.5,0.03334,4e-05,3.95371]
[1779962187734,35.34,73440.67,21.5,0.03333,4e-05,3.95315]
[1779962192769,35.34,73440.42,21.5,0.03329,4e-05,3.9482]
[1779962202839,35.33,73440.95,21.5,0.03329,4e-05,3.9487]
[1779962207875,35.33,73440.64,21.5,0.03327,4e-05,3.94671]
[1779962212910,35.33,73440.36,21.5,0.03325,4e-05,3.94484]
[1779962217950,35.33,73439.39,21.5,0.03321,4e-05,3.94032]
[1779962222986,35.33,73435.43,21.5,0.03305,4e-05,3.92425]
[1779962229034,35.32,73435.77,21.5,0.03305,4e-05,3.92486]
[1779962234069,35.32,73435.42,21.5,0.03303,4e-05,3.92289]
[1779962240111,35.32,73436.24,21.5,0.03306,4e-05,3.92533]
[1779962245146,35.32,73436.33,21.5,0.03305,4e-05,3.92503]
[1779962250186,35.32,73436.32,21.5,0.03305,4e-05,3.92434]
[1779962255216,35.32,73436.36,21.5,0.03302,4e-05,3.92072]
[1779962261258,35.31,73435.55,21.5,0.03298,4e-05,3.91684]
[1779962265633,35.31,73435.84,21.5,0.03298,4e-05,3.9176]
[1779962265768,35.31,73435.84,21.5,0.03298,4e-05,3.9176]
[1779962271328,35.31,73435.5,21.5,0.03296,4e-05,3.91542]
[1779962276363,35.31,73436.44,21.5,0.03299,4e-05,3.91845]
[1779962283412,35.31,73436.32,21.5,0.03298,4e-05,3.91711]
[1779962288447,35.3,73436.45,21.5,0.03298,4e-05,3.91699]
[1779962293482,35.3,73433.17,21.5,0.03284,4e-05,3.90368]
[1779962295655,35.3,73433.68,21.5,0.03286,4e-05,3.90555]
[1779962295888,35.3,73433.68,21.5,0.03286,4e-05,3.90555]
[1779962302713,35.3,73432.52,21.5,0.03281,4e-05,3.90045]
[1779962308587,35.3,73428.97,21.5,0.03267,4e-05,3.88601]
[1779962313622,35.3,73428.85,21.5,0.03263,4e-05,3.88207]
[1779962318657,35.3,73430.01,21.5,0.03267,4e-05,3.8862]
[1779962323692,35.3,73430.15,21.5,0.03268,4e-05,3.88636]
[1779962325371,35.3,73430.15,21.5,0.03268,4e-05,3.88636]
[1779962325877,35.3,73430.15,21.5,0.03268,4e-05,3.88636]
[1779962331581,35.3,73423.74,21.5,0.03242,4e-05,3.86119]
[1779962338799,35.29,73423.94,21.5,0.03243,4e-05,3.8616]
[1779962345848,35.29,73425.31,21.5,0.03248,4e-05,3.86651]
[1779962350885,35.29,73425.41,21.5,0.03248,4e-05,3.8666]
[1779962355604,35.29,73424.72,21.5,0.03245,4e-05,3.86371]
[1779962355806,35.29,73424.72,21.5,0.03245,4e-05,3.86371]
[1779962360955,35.29,73423.13,21.5,0.03238,4e-05,3.85725]
[1779962365991,35.29,73421.13,21.5,0.0323,4e-05,3.84935]
[1779962372034,35.29,73423.99,21.5,0.03239,4e-05,3.8569]
[1779962377069,35.29,73424.96,21.5,0.03242,4e-05,3.86034]
[1779962382104,35.29,73424.6,21.5,0.0324,4e-05,3.85865]
[1779962385348,35.29,73424.57,21.5,0.0324,4e-05,3.85834]
[1779962385785,35.29,73424.57,21.5,0.0324,4e-05,3.85834]
[1779962394188,35.29,73423.97,21.5,0.03237,4e-05,3.85551]
[1779962399235,35.29,73424.68,21.5,0.0324,4e-05,3.85792]
[1779962404274,35.28,73419.57,21.5,0.0322,4e-05,3.83801]
[1779962409309,35.28,73419.96,21.5,0.03221,4e-05,3.83934]
[1779962414344,35.28,73419.48,21.5,0.03219,4e-05,3.83734]
[1779962415680,35.28,73419.48,21.5,0.03219,4e-05,3.83734]
[1779962415833,35.28,73419.48,21.5,0.03219,4e-05,3.83734]
[1779962424413,35.28,73420.9,21.5,0.03224,4e-05,3.84245]
[1779962430456,35.28,73423.15,21.5,0.03233,4e-05,3.85088]
[1779962435491,35.28,73421.61,21.5,0.03224,4e-05,3.8416]
[1779962440527,35.28,73420.84,21.5,0.03221,4e-05,3.83849]
[1779962445465,35.28,73420.94,21.5,0.03221,4e-05,3.83876]
[1779962445814,35.28,73420.94,21.5,0.03221,4e-05,3.83876]
[1779962451604,35.28,73422.92,21.5,0.03228,4e-05,3.84612]
[1779962456639,35.28,73423.52,21.5,0.03231,4e-05,3.84819]
[1779962461674,35.28,73424.41,21.5,0.03234,4e-05,3.85137]
[1779962466708,35.28,73431.62,21.5,0.03261,4e-05,3.87876]
[1779962471747,35.28,73422.32,21.5,0.03225,4e-05,3.84254]
[1779962475357,35.28,73423.09,21.5,0.03228,4e-05,3.84543]
[1779962475756,35.28,73424.02,21.5,0.03231,4e-05,3.84897]
[1779962481817,35.28,73421.51,21.5,0.03221,4e-05,3.83915]
[1779962487859,35.28,73419.63,21.5,0.03214,4e-05,3.83185]
[1779962493900,35.28,73419.7,21.5,0.03212,4e-05,3.82895]
[1779962498936,35.28,73417.61,21.5,0.03204,4e-05,3.82092]
[1779962503972,35.28,73417.41,21.5,0.03203,4e-05,3.82018]
[1779962505759,35.28,73417.41,21.5,0.03203,4e-05,3.82018]
[1779962506007,35.28,73417.41,21.5,0.03203,4e-05,3.82018]
[1779962512956,35.28,73415.12,21.5,0.03194,4e-05,3.81148]
[1779962518449,35.28,73416.29,21.5,0.03199,4e-05,3.81589]
[1779962525119,35.28,73416.3,21.5,0.03199,4e-05,3.81592]
[1779962530154,35.28,73415.1,21.5,0.03194,4e-05,3.81132]
[1779962535188,35.28,73410.86,21.5,0.03178,4e-05,3.79518]
[1779962535489,35.28,73410.86,21.5,0.03178,4e-05,3.79518]
[1779962536067,35.28,73410.86,21.5,0.03178,4e-05,3.79518]
[1779962545262,35.28,73407.36,21.5,0.03165,4e-05,3.78225]
[1779962551305,35.28,73405.93,21.5,0.03158,4e-05,3.77404]
[1779962556340,35.28,73398.51,21.5,0.0313,4e-05,3.74636]
[1779962561375,35.28,73394.72,21.5,0.03116,4e-05,3.73269]
[1779962564396,35.28,73407.03,21.5,0.03163,4e-05,3.77953]
[1779962565732,35.28,73407.07,21.5,0.03163,4e-05,3.77974]
[1779962566358,35.28,73407.07,21.5,0.03163,4e-05,3.77974]
[1779962574263,35.28,73416.0,21.5,0.03198,4e-05,3.81404]
[1779962579501,35.28,73401.42,21.5,0.03142,4e-05,3.75871]
[1779962584536,35.28,73400.48,21.5,0.03139,4e-05,3.75566]
[1779962589571,35.28,73399.14,21.5,0.03135,4e-05,3.75118]
[1779962595356,35.29,73398.8,21.5,0.03134,4e-05,3.75038]
[1779962595894,35.29,73399.27,21.5,0.03136,4e-05,3.7524]
[1779962603669,35.29,73397.92,21.5,0.03132,4e-05,3.74833]
[1779962608704,35.29,73397.59,21.5,0.03131,4e-05,3.74777]
[1779962613739,35.29,73397.43,21.5,0.03129,4e-05,3.74479]
[1779962618774,35.3,73397.78,21.5,0.03131,4e-05,3.74684]
[1779962623809,35.3,73399.7,21.5,0.03139,4e-05,3.75476]
[1779962625481,35.3,73399.7,21.5,0.03139,4e-05,3.75476]
[1779962625920,35.3,73399.7,21.5,0.03139,4e-05,3.75476]
[1779962631865,35.3,73404.9,21.5,0.0316,4e-05,3.77549]
[1779962636899,35.3,73402.37,21.5,0.03151,4e-05,3.76636]
[1779962641935,35.3,73402.4,21.5,0.03151,4e-05,3.767]
[1779962646970,35.3,73403.45,21.5,0.03156,4e-05,3.7715]
[1779962652011,35.31,73403.66,21.5,0.03157,4e-05,3.77281]
[1779962655531,35.31,73403.96,21.5,0.03158,4e-05,3.77414]
[1779962655894,35.31,73404.19,21.5,0.03159,4e-05,3.77511]
[1779962661072,35.31,73403.45,21.5,0.03157,4e-05,3.77286]
[1779962666107,35.31,73403.68,21.5,0.03159,4e-05,3.7742]
[1779962671142,35.31,73403.68,21.5,0.03157,4e-05,3.77168]
[1779962676177,35.31,73404.04,21.5,0.03159,4e-05,3.77354]
[1779962682221,35.31,73404.19,21.5,0.0316,4e-05,3.77468]
[1779962685594,35.31,73403.68,21.5,0.03158,4e-05,3.77304]
[1779962686199,35.31,73403.68,21.5,0.03158,4e-05,3.77304]
[1779962691631,35.32,73394.3,21.5,0.03124,4e-05,3.73846]
[1779962697114,35.32,73393.84,21.5,0.03123,4e-05,3.73749]
[1779962703373,35.32,73387.56,21.5,0.03101,4e-05,3.71526]
[1779962713443,35.33,73386.59,21.5,0.03099,4e-05,3.71339]
[1779962715367,35.33,73384.6,21.5,0.03091,4e-05,3.70612]
[1779962715979,35.33,73383.29,21.5,0.03087,4e-05,3.70142]
[1779962721499,35.33,73382.19,21.5,0.03084,4e-05,3.69849]
[1779962726534,35.33,73385.84,21.5,0.03098,4e-05,3.71311]
[1779962730562,35.33,73400.74,21.5,0.03155,4e-05,3.76979]
[1779962735597,35.34,73400.69,21.5,0.03153,4e-05,3.76693]
[1779962740631,35.34,73399.54,21.5,0.03149,4e-05,3.76298]
[1779962745468,35.34,73396.58,21.5,0.03138,4e-05,3.75198]
[1779962746000,35.34,73396.58,21.5,0.03138,4e-05,3.75226]
[1779962750983,35.34,73394.6,21.5,0.03131,4e-05,3.74516]
[1779962752052,35.34,73394.3,21.5,0.0313,4e-05,3.74413]
[1779962758759,35.34,73396.27,21.5,0.03138,4e-05,3.75219]
[1779962763813,35.34,73396.07,21.5,0.03138,4e-05,3.75171]
[1779962772857,35.34,73396.25,21.5,0.03139,4e-05,3.75298]
[1779962775739,35.34,73396.43,21.5,0.0314,4e-05,3.75376]
[1779962776021,35.34,73396.43,21.5,0.0314,4e-05,3.75376]
[1779962783647,35.34,73403.95,21.5,0.03168,4e-05,3.78249]
[1779962789034,35.34,73414.79,21.5,0.03209,4e-05,3.82352]
[1779962795016,35.34,73414.55,21.5,0.03206,4e-05,3.81911]
[1779962800196,35.34,73420.87,21.5,0.0323,4e-05,3.84302]
[1779962805514,35.34,73424.4,21.5,0.03243,4e-05,3.8561]
[1779962805841,35.34,73423.83,21.5,0.0324,4e-05,3.85371]
[1779962811128,35.34,73424.29,21.5,0.03242,4e-05,3.85502]
[1779962816163,35.34,73424.33,21.5,0.03241,4e-05,3.85474]
[1779962821199,35.34,73426.69,21.5,0.0325,4e-05,3.86341]
[1779962826236,35.34,73421.91,21.5,0.03231,4e-05,3.84463]
[1779962832388,35.34,73421.41,21.5,0.03229,4e-05,3.84248]
[1779962835658,35.33,73422.74,21.5,0.03234,4e-05,3.84738]
[1779962835814,35.33,73425.21,21.5,0.03243,4e-05,3.85676]
[1779962841341,35.33,73423.49,21.5,0.03236,4e-05,3.84973]
[1779962846376,35.33,73417.31,21.5,0.03212,4e-05,3.82579]
[1779962851735,35.33,73407.39,21.5,0.03174,4e-05,3.78797]
[1779962857457,35.33,73403.62,21.5,0.03158,4e-05,3.77122]
[1779962862492,35.34,73405.8,21.5,0.03167,4e-05,3.77981]
[1779962865485,35.34,73405.54,21.5,0.03166,4e-05,3.77894]
[1779962865897,35.34,73405.8,21.5,0.03167,4e-05,3.77998]
[1779962872562,35.34,73407.31,21.5,0.03173,4e-05,3.78602]
[1779962877597,35.34,73406.67,21.5,0.03171,4e-05,3.78378]
[1779962882634,35.34,73413.57,21.5,0.03197,4e-05,3.81015]
[1779962887669,35.34,73419.36,21.5,0.03219,4e-05,3.8321]
[1779962892704,35.34,73417.34,21.5,0.03211,4e-05,3.82416]
[1779962895613,35.34,73417.5,21.5,0.03212,4e-05,3.82471]
[1779962896170,35.34,73417.92,21.5,0.03213,4e-05,3.82628]
[1779962902774,35.34,73417.77,21.5,0.03213,4e-05,3.82547]
[1779962907809,35.33,73416.84,21.5,0.03209,4e-05,3.82175]
[1779962912844,35.33,73416.85,21.5,0.03206,4e-05,3.81851]
[1779962917879,35.33,73417.44,21.5,0.03208,4e-05,3.82062]
[1779962924742,35.33,73417.44,21.5,0.03208,4e-05,3.82062]
[1779962925401,35.33,73417.44,21.5,0.03208,4e-05,3.82039]
[1779962925723,35.33,73417.44,21.5,0.03208,4e-05,3.82039]
[1779962930983,35.33,73416.94,21.5,0.03206,4e-05,3.81835]
[1779962937012,35.33,73417.08,21.5,0.03206,4e-05,3.81866]
[1779962940616,35.33,73417.08,21.5,0.03206,4e-05,3.81866]
[1779962952125,35.33,73417.4,21.5,0.03207,4e-05,3.81946]
[1779962955582,35.33,73416.95,21.5,0.03205,4e-05,3.81768]
[1779962955786,35.33,73416.95,21.5,0.03205,4e-05,3.81768]
[1779962957158,35.33,73404.64,21.5,0.03159,4e-05,3.77086]
[1779962964207,35.33,73408.35,21.5,0.03173,4e-05,3.78513]
[1779962970249,35.33,73408.56,21.5,0.03174,4e-05,3.78605]
[1779962975284,35.33,73411.15,21.5,0.03181,4e-05,3.79288]
[1779962981325,35.33,73410.84,21.5,0.0318,4e-05,3.79173]
[1779962985632,35.33,73411.14,21.5,0.03181,4e-05,3.79288]
[1779962986076,35.33,73411.44,21.5,0.03182,4e-05,3.79403]
[1779962995424,35.33,73411.44,21.5,0.03182,4e-05,3.79405]
[1779963000461,35.33,73411.07,21.5,0.03181,4e-05,3.79265]
[1779963005496,35.33,73418.36,21.5,0.03209,4e-05,3.82046]
[1779963010531,35.33,73419.51,21.5,0.03213,4e-05,3.82462]
[1779963015662,35.33,73418.34,21.5,0.03208,4e-05,3.81998]
[1779963015804,35.33,73418.34,21.5,0.03208,4e-05,3.81998]
[1779963021608,35.33,73419.41,21.5,0.03212,4e-05,3.82376]
[1779963026645,35.33,73421.54,21.5,0.0322,4e-05,3.83169]
[1779963031686,35.33,73437.71,21.5,0.0328,4e-05,3.89056]
[1779963036723,35.33,73445.45,21.5,0.03309,4e-05,3.91965]
[1779963038738,35.33,73459.65,21.5,0.03366,4e-05,3.97499]
[1779963039745,35.33,73471.82,21.5,0.03414,4e-05,4.02255]
[1779963041434,35.32,73473.7,21.5,0.03421,4e-05,4.02965]
[1779963045253,35.32,73479.85,21.5,0.03444,4e-05,4.05256]
[1779963045472,35.32,73479.85,21.5,0.03444,4e-05,4.05256]
[1779963046131,35.32,73479.83,21.5,0.03444,4e-05,4.05208]
[1779963051830,35.31,73480.55,21.5,0.03444,4e-05,4.05257]
[1779963053895,35.31,73483.99,21.5,0.03458,4e-05,4.0659]
[1779963060452,35.3,73485.57,21.5,0.03461,4e-05,4.06929]
[1779963066303,35.3,73487.45,21.5,0.03467,4e-05,4.07437]
[1779963071984,35.29,73486.6,21.5,0.0346,4e-05,4.0683]
[1779963075505,35.29,73486.43,21.5,0.03459,4e-05,4.06681]
[1779963075900,35.29,73486.43,21.5,0.03459,4e-05,4.06681]
[1779963082062,35.28,73490.3,21.5,0.03471,4e-05,4.07901]
[1779963087097,35.28,73485.06,21.5,0.03448,4e-05,4.05595]
[1779963092133,35.27,73485.57,21.5,0.03445,4e-05,4.05282]
[1779963097167,35.27,73485.26,21.5,0.03442,4e-05,4.04966]
[1779963103209,35.26,73485.03,21.5,0.03439,4e-05,4.04647]
[1779963105327,35.26,73484.77,21.5,0.03437,4e-05,4.04506]
[1779963105946,35.26,73484.77,21.5,0.03437,4e-05,4.04506]
[1779963113279,35.25,73487.23,21.5,0.03444,4e-05,4.05147]
[1779963118314,35.24,73486.77,21.5,0.0344,4e-05,4.04769]
[1779963123349,35.24,73483.98,21.5,0.03426,4e-05,4.03472]
[1779963128384,35.24,73473.22,21.5,0.03381,4e-05,3.99035]
[1779963133420,35.23,73469.29,21.5,0.03364,4e-05,3.9735]
[1779963135787,35.23,73469.22,21.5,0.03364,4e-05,3.97296]
[1779963135913,35.23,73469.22,21.5,0.03364,4e-05,3.97296]
[1779963143490,35.23,73467.67,21.5,0.03355,4e-05,3.96457]
[1779963148525,35.22,73467.43,21.5,0.03353,4e-05,3.96242]
[1779963151970,35.22,73467.16,21.5,0.03351,4e-05,3.96089]
[1779963157595,35.22,73465.11,21.5,0.03339,4e-05,3.94814]
[1779963162631,35.21,73466.61,21.5,0.03344,4e-05,3.9529]
[1779963165756,35.21,73466.78,21.5,0.03344,4e-05,3.95312]
[1779963165944,35.21,73466.78,21.5,0.03344,4e-05,3.95312]
[1779963172701,35.21,73466.83,21.5,0.03342,4e-05,3.95132]
[1779963177736,35.2,73466.65,21.5,0.0334,4e-05,3.94951]
[1779963182771,35.2,73467.71,21.5,0.03344,4e-05,3.9526]
[1779963187806,35.2,73467.79,21.5,0.03343,4e-05,3.95181]
[1779963192842,35.2,73467.54,21.5,0.03341,4e-05,3.94973]
[1779963195550,35.19,73467.37,21.5,0.03339,4e-05,3.94863]
[1779963196545,35.19,73467.39,21.5,0.03339,4e-05,3.9485]
[1779963201904,35.19,73465.55,21.5,0.03331,4e-05,3.94002]
[1779963206939,35.19,73457.87,21.5,0.03299,4e-05,3.90905]
[1779963211974,35.19,73459.54,21.5,0.03303,4e-05,3.91162]
[1779963217009,35.18,73456.18,21.5,0.03289,4e-05,3.89771]
[1779963222044,35.18,73446.93,21.5,0.03252,4e-05,3.8612]
[1779963225533,35.18,73446.94,21.5,0.03252,4e-05,3.86098]
[1779963226135,35.18,73446.94,21.5,0.03252,4e-05,3.86098]
[1779963232114,35.18,73451.55,21.5,0.03269,4e-05,3.87817]
[1779963237149,35.18,73451.25,21.5,0.03267,4e-05,3.87644]
[1779963242186,35.18,73451.36,21.5,0.03267,4e-05,3.87634]
[1779963247221,35.18,73451.2,21.5,0.03266,4e-05,3.8752]
[1779963252256,35.17,73451.11,21.5,0.03265,4e-05,3.87436]
[1779963255561,35.17,73450.91,21.5,0.03264,4e-05,3.87338]
[1779963255833,35.17,73450.91,21.5,0.03264,4e-05,3.87338]
[1779963264340,35.17,73453.17,21.5,0.03272,4e-05,3.88111]
[1779963269374,35.17,73453.11,21.5,0.03271,4e-05,3.88035]
[1779963274410,35.17,73453.25,21.5,0.03269,4e-05,3.87726]
[1779963279445,35.17,73451.25,21.5,0.0326,4e-05,3.86903]
[1779963284480,35.17,73452.33,21.5,0.03264,4e-05,3.8728]
[1779963285434,35.17,73452.33,21.5,0.03264,4e-05,3.8728]
[1779963285830,35.17,73452.33,21.5,0.03264,4e-05,3.8728]
[1779963288592,35.17,73460.13,21.5,0.03294,4e-05,3.90286]
[1779963294556,35.16,73460.39,21.5,0.03294,4e-05,3.9029]
[1779963299591,35.16,73460.33,21.5,0.03294,4e-05,3.902]
[1779963304630,35.16,73457.22,21.5,0.03281,4e-05,3.88926]
[1779963309665,35.16,73457.18,21.5,0.0328,4e-05,3.88856]
[1779963314700,35.16,73457.61,21.5,0.03281,4e-05,3.8897]
[1779963319735,35.16,73458.88,21.5,0.03286,4e-05,3.89412]
[1779963324772,35.15,73459.92,21.5,0.03289,4e-05,3.89763]
[1779963329807,35.15,73460.75,21.5,0.03292,4e-05,3.90023]
[1779963332588,35.15,73459.58,21.5,0.03284,4e-05,3.89214]
[1779963335923,35.15,73459.02,21.5,0.03282,4e-05,3.88973]
[1779963342771,35.15,73455.25,21.5,0.03266,4e-05,3.87449]
[1779963345433,35.15,73451.92,21.5,0.03253,4e-05,3.86116]
[1779963345914,35.15,73451.92,21.5,0.03253,4e-05,3.86116]
[1779963353981,35.15,73451.97,21.5,0.03253,4e-05,3.86077]
[1779963359016,35.15,73451.56,21.5,0.03251,4e-05,3.85894]
[1779963361978,35.15,73453.94,21.5,0.0326,4e-05,3.86806]
[1779963362968,35.15,73454.25,21.5,0.03261,4e-05,3.86919]
[1779963368082,35.14,73455.37,21.5,0.03265,4e-05,3.8731]
[1779963373117,35.14,73455.01,21.5,0.03263,4e-05,3.87131]
[1779963375532,35.14,73455.46,21.5,0.03265,4e-05,3.87291]
[1779963375893,35.14,73455.46,21.5,0.03265,4e-05,3.87291]
[1779963383188,35.14,73461.89,21.5,0.03289,4e-05,3.89714]
[1779963388223,35.14,73461.92,21.5,0.03289,4e-05,3.8967]
[1779963393258,35.14,73457.55,21.5,0.03269,4e-05,3.87608]
[1779963398295,35.14,73450.95,21.5,0.03243,4e-05,3.85021]
[1779963403330,35.14,73451.17,21.5,0.03243,4e-05,3.85093]
[1779963404905,35.14,73451.17,21.5,0.03243,4e-05,3.8509]
[1779963405580,35.14,73451.19,21.5,0.03243,4e-05,3.85095]
[1779963406127,35.14,73451.19,21.5,0.03243,4e-05,3.85095]
[1779963412393,35.14,73451.84,21.5,0.03246,4e-05,3.85325]
[1779963417428,35.14,73452.18,21.5,0.03247,4e-05,3.85438]
[1779963422463,35.14,73452.45,21.5,0.03248,4e-05,3.85523]
[1779963427498,35.13,73452.52,21.5,0.03248,4e-05,3.85528]
[1779963432876,35.13,73458.02,21.5,0.03269,4e-05,3.87631]
[1779963435583,35.13,73454.31,21.5,0.03254,4e-05,3.86169]
[1779963436014,35.13,73454.31,21.5,0.03254,4e-05,3.86169]
[1779963444617,35.13,73453.24,21.5,0.0325,4e-05,3.85723]
[1779963450293,35.13,73450.7,21.5,0.0324,4e-05,3.84729]
[1779963456430,35.13,73440.37,21.5,0.03197,4e-05,3.80443]
[1779963464765,35.13,73431.54,21.5,0.03164,4e-05,3.77148]
[1779963465437,35.13,73431.54,21.5,0.03164,4e-05,3.77148]
[1779963465881,35.13,73431.54,21.5,0.03164,4e-05,3.77148]
[1779963473553,35.14,73429.56,21.5,0.03157,4e-05,3.76487]
[1779963473556,35.14,73429.56,21.5,0.03157,4e-05,3.76487]
[1779963478863,35.14,73419.31,21.5,0.0312,4e-05,3.72696]
[1779963482903,35.14,73405.94,21.5,0.0307,4e-05,3.67742]
[1779963485924,35.14,73393.35,21.5,0.03024,4e-05,3.63127]
[1779963491040,35.15,73387.16,21.5,0.03003,4e-05,3.6097]
[1779963495598,35.15,73375.11,21.5,0.02961,4e-05,3.56723]
[1779963495962,35.15,73375.11,21.5,0.02961,4e-05,3.56723]
[1779963501033,35.16,73368.22,21.5,0.02939,4e-05,3.54467]
[1779963506068,35.17,73366.9,21.5,0.02937,4e-05,3.54259]
[1779963511103,35.17,73365.88,21.5,0.02933,4e-05,3.53815]
[1779963516138,35.18,73365.26,21.5,0.02933,4e-05,3.53816]
[1779963522180,35.19,73361.77,21.5,0.02923,4e-05,3.5282]
[1779963525525,35.19,73362.33,21.5,0.02926,4e-05,3.53116]
[1779963526202,35.19,73362.33,21.5,0.02926,4e-05,3.53116]
[1779963532250,35.2,73362.54,21.5,0.02931,4e-05,3.53555]
[1779963537430,35.2,73360.55,21.5,0.02925,4e-05,3.53008]
[1779963538362,35.2,73360.37,21.5,0.02925,4e-05,3.52988]
[1779963544342,35.21,73360.72,21.5,0.0293,4e-05,3.53434]
[1779963549387,35.22,73364.16,21.5,0.02944,4e-05,3.54903]
[1779963554419,35.23,73364.48,21.5,0.02947,4e-05,3.55233]
[1779963555423,35.23,73364.48,21.5,0.02947,4e-05,3.55233]
[1779963555930,35.23,73364.48,21.5,0.02947,4e-05,3.55233]
[1779963561470,35.23,73365.86,21.5,0.02955,4e-05,3.56031]
[1779963566505,35.24,73362.31,21.5,0.02945,4e-05,3.54949]
[1779963571540,35.25,73360.23,21.5,0.02937,4e-05,3.54107]
[1779963576575,35.25,73344.64,21.5,0.02884,4e-05,3.48698]
[1779963581610,35.26,73335.65,21.5,0.02855,3e-05,3.45747]
[1779963585601,35.26,73331.63,21.5,0.02843,3e-05,3.44488]
[1779963585759,35.26,73331.63,21.5,0.02843,3e-05,3.44488]
[1779963588714,35.27,73329.14,21.5,0.02836,3e-05,3.43784]
[1779963591684,35.28,73341.96,21.5,0.02883,4e-05,3.48605]
[1779963593997,35.28,73341.37,21.5,0.02881,4e-05,3.48447]
[1779963599739,35.29,73342.48,21.5,0.02889,4e-05,3.49228]
[1779963605542,35.29,73352.73,21.5,0.02928,4e-05,3.53178]
[1779963611168,35.3,73355.21,21.5,0.02939,4e-05,3.54299]
[1779963615555,35.31,73354.64,21.5,0.02939,4e-05,3.54267]
[1779963615927,35.31,73354.94,21.5,0.0294,4e-05,3.54419]
[1779963624915,35.32,73354.65,21.5,0.02944,4e-05,3.54737]
[1779963631907,35.32,73354.89,21.5,0.02946,4e-05,3.54992]
[1779963637002,35.33,73354.68,21.5,0.02946,4e-05,3.54952]
[1779963642038,35.34,73349.92,21.5,0.02932,4e-05,3.53445]
[1779963645682,35.34,73350.15,21.5,0.02934,4e-05,3.53662]
[1779963645840,35.34,73350.15,21.5,0.02934,4e-05,3.53662]
[1779963652109,35.35,73350.23,21.5,0.02937,4e-05,3.54]
[1779963657144,35.36,73350.09,21.5,0.02939,4e-05,3.54166]
[1779963662181,35.36,73351.87,21.5,0.02947,4e-05,3.55027]
[1779963667216,35.37,73351.65,21.5,0.02949,4e-05,3.55154]
[1779963672284,35.37,73350.49,21.5,0.02946,4e-05,3.54939]
[1779963676302,35.38,73337.47,21.5,0.02902,4e-05,3.50446]
[1779963681337,35.39,73330.69,21.5,0.02881,4e-05,3.48272]
[1779963686372,35.39,73330.87,21.5,0.02884,4e-05,3.48599]
[1779963691407,35.4,73328.19,21.5,0.02875,4e-05,3.47609]
[1779963696442,35.41,73322.42,21.5,0.02858,3e-05,3.45828]
[1779963701477,35.42,73320.03,21.5,0.02852,3e-05,3.45266]
[1779963705599,35.42,73320.43,21.5,0.02855,3e-05,3.45523]
[1779963706081,35.42,73318.6,21.5,0.02849,3e-05,3.44987]
[1779963711548,35.43,73317.46,21.5,0.02849,3e-05,3.44931]
[1779963716584,35.44,73315.33,21.5,0.02844,3e-05,3.44464]
[1779963721619,35.45,73304.65,21.5,0.0281,3e-05,3.40984]
[1779963722464,35.45,73304.65,21.5,0.0281,3e-05,3.40984]
[1779963726129,35.46,73289.32,21.5,0.02761,3e-05,3.35893]
[1779963733703,35.47,73278.27,21.5,0.02729,3e-05,3.3264]
[1779963735638,35.47,73278.27,21.5,0.02729,3e-05,3.3264]
[1779963736128,35.48,73278.47,21.5,0.02731,3e-05,3.32785]
[1779963741760,35.49,73274.99,21.5,0.02724,3e-05,3.32122]
[1779963746795,35.5,73274.41,21.5,0.02726,3e-05,3.32318]
[1779963751830,35.51,73276.78,21.5,0.02736,3e-05,3.33235]
[1779963756865,35.52,73272.75,21.5,0.02726,3e-05,3.32225]
[1779963762363,35.53,73279.61,21.5,0.02752,3e-05,3.34907]
[1779963765446,35.54,73280.35,21.5,0.02757,3e-05,3.35385]
[1779963765838,35.54,73276.98,21.5,0.02747,3e-05,3.34366]
[1779963770963,35.55,73277.52,21.5,0.02752,3e-05,3.34931]
[1779963775998,35.56,73276.79,21.5,0.02754,3e-05,3.35051]
[1779963781041,35.58,73273.67,21.5,0.02747,3e-05,3.34344]
[1779963787084,35.59,73265.31,21.5,0.02723,3e-05,3.31925]
[1779963792119,35.6,73263.91,21.5,0.02723,3e-05,3.31837]
[1779963795358,35.6,73258.26,21.5,0.02705,3e-05,3.30058]
[1779963795962,35.61,73257.95,21.5,0.02706,3e-05,3.30113]
[1779963801588,35.62,73269.27,21.5,0.02747,3e-05,3.34316]
[1779963807224,35.63,73268.79,21.5,0.0275,3e-05,3.3466]
[1779963814273,35.65,73267.41,21.5,0.02748,3e-05,3.34399]
[1779963819311,35.66,73260.6,21.5,0.02729,3e-05,3.3242]
[1779963824346,35.67,73259.11,21.5,0.02728,3e-05,3.32282]
[1779963825570,35.67,73259.11,21.5,0.02728,3e-05,3.32282]
[1779963825798,35.67,73257.65,21.5,0.02724,3e-05,3.3193]
[1779963831396,35.68,73256.6,21.5,0.02725,3e-05,3.31946]
[1779963836431,35.7,73254.84,21.5,0.02723,3e-05,3.31787]
[1779963841466,35.71,73246.07,21.5,0.02698,3e-05,3.29176]
[1779963846501,35.72,73250.03,21.5,0.02715,3e-05,3.30915]
[1779963851536,35.73,73250.79,21.5,0.02721,3e-05,3.31549]
[1779963855732,35.74,73253.1,21.5,0.02731,3e-05,3.3256]
[1779963855886,35.74,73253.26,21.5,0.02732,3e-05,3.32687]
[1779963861607,35.75,73253.77,21.5,0.02738,3e-05,3.33289]
[1779963869663,35.77,73253.06,21.5,0.02741,3e-05,3.33604]
[1779963874698,35.78,73249.75,21.5,0.02731,3e-05,3.32531]
[1779963879733,35.79,73252.8,21.5,0.02745,3e-05,3.33921]
[1779963884768,35.8,73253.24,21.5,0.0275,3e-05,3.34407]
[1779963885449,35.8,73253.24,21.5,0.0275,3e-05,3.34407]
[1779963886019,35.8,73253.24,21.5,0.0275,3e-05,3.34473]
[1779963891818,35.81,73252.5,21.5,0.02752,3e-05,3.34611]
[1779963896855,35.82,73253.86,21.5,0.02759,3e-05,3.35394]
[1779963902036,35.82,73251.52,21.5,0.02754,3e-05,3.34842]
[1779963908477,35.84,73248.22,21.5,0.02747,3e-05,3.34097]
[1779963913980,35.85,73242.0,21.5,0.02731,3e-05,3.32427]
[1779963915386,35.85,73242.0,21.5,0.02731,3e-05,3.32427]
[1779963916472,35.85,73238.29,21.5,0.0272,3e-05,3.31298]
[1779963922038,35.86,73246.85,21.5,0.02752,3e-05,3.34626]
[1779963927074,35.87,73249.03,21.5,0.02762,3e-05,3.35695]
[1779963934123,35.89,73248.7,21.5,0.02763,3e-05,3.35726]
[1779963944193,35.9,73248.7,21.5,0.0277,3e-05,3.36346]
[1779963945662,35.9,73248.7,21.5,0.0277,3e-05,3.36346]
[1779963946005,35.91,73248.7,21.5,0.02771,3e-05,3.36468]
[1779963951241,35.92,73248.28,21.5,0.02772,3e-05,3.36624]
[1779963956277,35.92,73248.29,21.5,0.02775,3e-05,3.36924]
[1779963961312,35.93,73247.78,21.5,0.02776,3e-05,3.3704]
[1779963966347,35.94,73248.62,21.5,0.02782,3e-05,3.37621]
[1779963972975,35.95,73248.62,21.5,0.02784,3e-05,3.37852]
[1779963974000,35.95,73248.56,21.5,0.02786,3e-05,3.38005]
[1779963975692,35.95,73248.46,21.5,0.02786,3e-05,3.38029]
[1779963976145,35.96,73248.59,21.5,0.02788,3e-05,3.3819]
[1779963981452,35.97,73248.62,21.5,0.02791,3e-05,3.38489]
[1779963984473,35.97,73266.3,21.5,0.02853,3e-05,3.44809]
[1779963990549,35.98,73275.5,21.5,0.02887,3e-05,3.48273]
[1779963996560,35.99,73269.75,21.5,0.02868,3e-05,3.46302]
[1779964001596,35.99,73266.38,21.5,0.02859,3e-05,3.45359]
[1779964005657,36.0,73263.41,21.5,0.0285,3e-05,3.44469]
[1779964005709,36.0,73263.41,21.5,0.0285,3e-05,3.44469]
[1779964005970,36.0,73263.41,21.5,0.0285,3e-05,3.44469]
[1779964011666,36.01,73260.54,21.5,0.02844,3e-05,3.43819]
[1779964013277,36.01,73260.51,21.5,0.02844,3e-05,3.4386]
[1779964018879,36.02,73260.88,21.5,0.02848,3e-05,3.44244]
[1779964022772,36.02,73263.36,21.5,0.02858,3e-05,3.45311]
[1779964026614,36.03,73250.38,21.5,0.02816,3e-05,3.40999]
[1779964031807,36.04,73253.59,21.5,0.0283,3e-05,3.42448]
[1779964035638,36.04,73255.34,21.5,0.02838,3e-05,3.43212]
[1779964035943,36.04,73255.34,21.5,0.02838,3e-05,3.43212]
[1779964041877,36.05,73252.5,21.5,0.02832,3e-05,3.42583]
[1779964046912,36.06,73248.54,21.5,0.02821,3e-05,3.41467]
[1779964051947,36.07,73245.92,21.5,0.02812,3e-05,3.40529]
[1779964056982,36.08,73248.85,21.5,0.02825,3e-05,3.41802]
[1779964065850,36.08,73248.39,21.5,0.02825,3e-05,3.41842]
[1779964065965,36.08,73248.39,21.5,0.02825,3e-05,3.41842]
[1779964071083,36.1,73247.12,21.5,0.02826,3e-05,3.41888]
[1779964076118,36.1,73247.88,21.5,0.02831,3e-05,3.42389]
[1779964081172,36.11,73254.61,21.5,0.02856,3e-05,3.44954]
[1779964086207,36.11,73255.68,21.5,0.02862,3e-05,3.45537]
[1779964091256,36.12,73255.58,21.5,0.02863,3e-05,3.45708]
[1779964095670,36.12,73256.74,21.5,0.02868,3e-05,3.46194]
[1779964096011,36.12,73256.74,21.5,0.02868,3e-05,3.46194]
[1779964096374,36.13,73256.83,21.5,0.0287,3e-05,3.46346]
[1779964102332,36.13,73259.78,21.5,0.02882,3e-05,3.47612]
[1779964107368,36.14,73261.76,21.5,0.02891,3e-05,3.48497]
[1779964113410,36.14,73262.23,21.5,0.02892,3e-05,3.4859]
[1779964118444,36.15,73262.44,21.5,0.02895,3e-05,3.48852]
[1779964123480,36.16,73263.37,21.5,0.029,3e-05,3.49368]
[1779964125608,36.16,73263.85,21.5,0.02902,3e-05,3.49575]
[1779964126273,36.16,73266.04,21.5,0.0291,3e-05,3.5042]
[1779964131536,36.16,73271.47,21.5,0.02931,3e-05,3.52511]
[1779964137582,36.17,73278.26,21.5,0.02957,4e-05,3.55109]
[1779964142617,36.17,73279.69,21.5,0.02963,4e-05,3.55768]
[1779964147914,36.18,73281.21,21.5,0.0297,4e-05,3.5643]
[1779964153701,36.18,73292.48,21.5,0.03012,4e-05,3.60662]
[1779964155776,36.18,73292.75,21.5,0.03013,4e-05,3.60759]
[1779964156423,36.18,73292.76,21.5,0.03013,4e-05,3.60805]
[1779964161758,36.19,73301.47,21.5,0.03046,4e-05,3.64056]
[1779964166793,36.19,73302.12,21.5,0.03049,4e-05,3.64364]
[1779964171828,36.19,73301.77,21.5,0.03046,4e-05,3.64006]
[1779964177870,36.19,73301.7,21.5,0.03047,4e-05,3.64071]
[1779964184919,36.2,73301.93,21.5,0.03048,4e-05,3.6426]
[1779964185624,36.2,73301.93,21.5,0.03048,4e-05,3.6426]
[1779964186021,36.2,73301.93,21.5,0.03048,4e-05,3.6426]
[1779964194989,36.2,73311.32,21.5,0.03084,4e-05,3.67793]
[1779964201040,36.2,73309.46,21.5,0.03077,4e-05,3.67165]
[1779964206075,36.2,73307.41,21.5,0.03071,4e-05,3.66469]
[1779964211111,36.2,73300.0,21.5,0.03044,4e-05,3.63838]
[1779964215757,36.21,73299.22,21.5,0.03042,4e-05,3.63614]
[1779964216513,36.21,73295.15,21.5,0.03028,4e-05,3.6216]
[1779964222188,36.21,73294.07,21.5,0.03025,4e-05,3.61874]
[1779964227541,36.21,73300.05,21.5,0.03047,4e-05,3.64095]
[1779964233266,36.21,73299.95,21.5,0.03045,4e-05,3.63851]
[1779964238301,36.21,73301.08,21.5,0.0305,4e-05,3.64329]
[1779964243337,36.22,73301.1,21.5,0.03051,4e-05,3.64407]
[1779964245689,36.22,73301.02,21.5,0.0305,4e-05,3.64392]
[1779964245932,36.22,73301.02,21.5,0.0305,4e-05,3.64392]
[1779964253928,36.22,73301.97,21.5,0.03055,4e-05,3.64848]
[1779964259449,36.22,73304.17,21.5,0.03064,4e-05,3.65731]
[1779964264484,36.22,73295.98,21.5,0.03035,4e-05,3.62836]
[1779964269520,36.23,73296.44,21.5,0.03038,4e-05,3.63085]
[1779964274555,36.23,73296.31,21.5,0.03038,4e-05,3.63119]
[1779964275324,36.23,73296.31,21.5,0.03038,4e-05,3.63119]
[1779964275974,36.23,73296.31,21.5,0.03038,4e-05,3.63119]
[1779964284625,36.23,73290.96,21.5,0.0302,4e-05,3.61357]
[1779964290755,36.24,73288.83,21.5,0.03013,4e-05,3.60652]
[1779964297716,36.24,73287.91,21.5,0.0301,4e-05,3.60224]
[1779964302752,36.24,73287.85,21.5,0.03011,4e-05,3.60307]
[1779964305545,36.25,73287.23,21.5,0.03009,4e-05,3.60126]
[1779964305813,36.25,73287.23,21.5,0.03009,4e-05,3.60126]
[1779964312822,36.25,73288.13,21.5,0.03014,4e-05,3.6061]
[1779964317857,36.25,73287.36,21.5,0.03012,4e-05,3.60433]
[1779964322892,36.26,73292.4,21.5,0.03031,4e-05,3.62362]
[1779964327928,36.26,73292.56,21.5,0.03033,4e-05,3.62503]
[1779964332963,36.26,73291.32,21.5,0.03029,4e-05,3.62142]
[1779964335589,36.26,73290.83,21.5,0.03028,4e-05,3.62]
[1779964336323,36.26,73291.03,21.5,0.03028,4e-05,3.6209]
[1779964342026,36.26,73290.93,21.5,0.03029,4e-05,3.62156]
[1779964348074,36.27,73291.01,21.5,0.0303,4e-05,3.62283]
[1779964353109,36.27,73290.97,21.5,0.03029,4e-05,3.62045]
[1779964358144,36.27,73291.58,21.5,0.03032,4e-05,3.62343]
[1779964363179,36.27,73301.86,21.5,0.03069,4e-05,3.66121]
[1779964365617,36.27,73305.28,21.5,0.03082,4e-05,3.67379]
[1779964366333,36.27,73305.28,21.5,0.03082,4e-05,3.67379]
[1779964373249,36.28,73300.19,21.5,0.03064,4e-05,3.65589]
[1779964380298,36.28,73294.04,21.5,0.03043,4e-05,3.63453]
[1779964385334,36.28,73297.2,21.5,0.03055,4e-05,3.64657]
[1779964390368,36.28,73299.98,21.5,0.03065,4e-05,3.65718]
[1779964395462,36.28,73301.3,21.5,0.0307,4e-05,3.66234]
[1779964395932,36.28,73301.3,21.5,0.0307,4e-05,3.66234]
[1779964401445,36.28,73304.04,21.5,0.03081,4e-05,3.67286]
[1779964408494,36.29,73302.6,21.5,0.03076,4e-05,3.66819]
[1779964413529,36.29,73303.38,21.5,0.03077,4e-05,3.66835]
[1779964418564,36.29,73304.42,21.5,0.03081,4e-05,3.67254]
[1779964423599,36.29,73304.17,21.5,0.03081,4e-05,3.67201]
[1779964425766,36.29,73303.74,21.5,0.03079,4e-05,3.67052]
[1779964425987,36.29,73303.74,21.5,0.03079,4e-05,3.67052]
[1779964431655,36.29,73299.13,21.5,0.03063,4e-05,3.65447]
[1779964436690,36.29,73302.53,21.5,0.03076,4e-05,3.66723]
[1779964441725,36.29,73303.61,21.5,0.0308,4e-05,3.67149]
[1779964446760,36.29,73301.85,21.5,0.03074,4e-05,3.66542]
[1779964451795,36.3,73301.63,21.5,0.03074,4e-05,3.66497]
[1779964455580,36.3,73304.06,21.5,0.03083,4e-05,3.67398]
[1779964455865,36.3,73304.06,21.5,0.03083,4e-05,3.67398]
[1779964461873,36.3,73304.11,21.5,0.03083,4e-05,3.6745]
[1779964466908,36.3,73300.71,21.5,0.03071,4e-05,3.66242]
[1779964471943,36.3,73301.28,21.5,0.03071,4e-05,3.66175]
[1779964476980,36.3,73301.59,21.5,0.03073,4e-05,3.6632]
[1779964482015,36.3,73301.68,21.5,0.03073,4e-05,3.66383]
[1779964485443,36.3,73301.68,21.5,0.03073,4e-05,3.66383]
[1779964485855,36.3,73301.68,21.5,0.03073,4e-05,3.66383]
[1779964491080,36.3,73301.33,21.5,0.03073,4e-05,3.66314]
[1779964496115,36.3,73302.43,21.5,0.03077,4e-05,3.66741]
[1779964501150,36.3,73314.87,21.5,0.03122,4e-05,3.71292]
[1779964506186,36.3,73314.46,21.5,0.03121,4e-05,3.7113]
[1779964511221,36.3,73313.71,21.5,0.03118,4e-05,3.7085]
[1779964515376,36.3,73314.57,21.5,0.03121,4e-05,3.71162]
[1779964516013,36.3,73314.43,21.5,0.03121,4e-05,3.7111]
[1779964522299,36.3,73314.33,21.5,0.0312,4e-05,3.71065]
[1779964527334,36.3,73313.6,21.5,0.03117,4e-05,3.70795]
[1779964529348,36.3,73301.21,21.5,0.03072,4e-05,3.66284]
[1779964534383,36.3,73298.89,21.5,0.03062,4e-05,3.65179]
[1779964539419,36.3,73299.36,21.5,0.03064,4e-05,3.65392]
[1779964544454,36.31,73304.78,21.5,0.03084,4e-05,3.67396]
[1779964545608,36.31,73311.68,21.5,0.03109,4e-05,3.69914]
[1779964545785,36.31,73311.68,21.5,0.03109,4e-05,3.69914]
[1779964554524,36.31,73315.99,21.5,0.03125,4e-05,3.7148]
[1779964560210,36.31,73315.41,21.5,0.03123,4e-05,3.71263]
[1779964566608,36.31,73315.46,21.5,0.03123,4e-05,3.71285]
[1779964572650,36.31,73315.63,21.5,0.03124,4e-05,3.71352]
[1779964575433,36.31,73315.21,21.5,0.03122,4e-05,3.71199]
[1779964575765,36.31,73315.17,21.5,0.03122,4e-05,3.71187]
[1779964581713,36.31,73315.05,21.5,0.03122,4e-05,3.71149]
[1779964583979,36.31,73315.05,21.5,0.03122,4e-05,3.71149]
[1779964585114,36.31,73315.16,21.5,0.03122,4e-05,3.71192]
[1779964590909,36.31,73309.68,21.5,0.03102,4e-05,3.692]
[1779964590932,36.31,73309.68,21.5,0.03102,4e-05,3.692]
[1779964591023,36.31,73309.68,21.5,0.03102,4e-05,3.692]
[1779964596818,36.31,73316.35,21.5,0.03124,4e-05,3.71353]
[1779964601853,36.31,73312.13,21.5,0.03109,4e-05,3.6982]
[1779964605608,36.31,73312.34,21.5,0.0311,4e-05,3.69906]
[1779964605917,36.31,73312.34,21.5,0.0311,4e-05,3.69906]
[1779964611923,36.31,73312.11,21.5,0.03109,4e-05,3.69865]
[1779964616958,36.31,73312.37,21.5,0.03111,4e-05,3.69992]
[1779964621993,36.31,73315.11,21.5,0.03121,4e-05,3.71026]
[1779964627030,36.31,73325.6,21.5,0.0316,4e-05,3.74902]
[1779964632068,36.31,73326.0,21.5,0.03162,4e-05,3.75048]
[1779964635480,36.31,73325.24,21.5,0.03159,4e-05,3.74767]
[1779964636219,36.31,73324.74,21.5,0.03157,4e-05,3.74581]
[1779964642138,36.31,73331.43,21.5,0.03182,4e-05,3.77039]
[1779964647173,36.31,73331.65,21.5,0.03182,4e-05,3.77096]
[1779964652208,36.31,73331.67,21.5,0.0318,4e-05,3.76772]
[1779964657243,36.31,73327.49,21.5,0.03164,4e-05,3.7522]
[1779964662278,36.31,73327.93,21.5,0.03166,4e-05,3.75385]
[1779964665297,36.31,73328.29,21.5,0.03167,4e-05,3.7552]
[1779964665815,36.31,73328.33,21.5,0.03167,4e-05,3.75535]
[1779964671344,36.31,73329.74,21.5,0.03172,4e-05,3.76058]
[1779964676379,36.31,73329.82,21.5,0.03173,4e-05,3.76092]
[1779964681414,36.31,73330.71,21.5,0.03176,4e-05,3.76426]
[1779964686449,36.31,73343.24,21.5,0.03223,4e-05,3.81071]
[1779964691485,36.31,73349.19,21.5,0.03245,4e-05,3.83249]
[1779964695707,36.31,73352.08,21.5,0.03255,4e-05,3.84287]
[1779964695967,36.31,73352.08,21.5,0.03255,4e-05,3.84287]
[1779964700983,36.31,73353.17,21.5,0.03259,4e-05,3.8463]
[1779964706589,36.3,73356.19,21.5,0.03269,4e-05,3.85673]
[1779964711625,36.3,73362.99,21.5,0.03292,4e-05,3.8783]
[1779964717667,36.3,73357.31,21.5,0.03269,4e-05,3.85572]
[1779964722702,36.29,73355.99,21.5,0.03263,4e-05,3.84983]
[1779964725428,36.29,73356.05,21.5,0.03263,4e-05,3.84968]
[1779964725931,36.29,73356.0,21.5,0.03263,4e-05,3.8493]
[1779964733587,36.29,73357.39,21.5,0.03267,4e-05,3.85333]
[1779964740834,36.28,73356.98,21.5,0.03263,4e-05,3.84989]
[1779964745870,36.28,73351.66,21.5,0.03242,4e-05,3.82901]
[1779964750904,36.28,73351.51,21.5,0.03241,4e-05,3.82767]
[1779964755476,36.28,73351.65,21.5,0.03241,4e-05,3.82775]
[1779964756135,36.28,73351.71,21.5,0.03241,4e-05,3.82769]
[1779964761981,36.28,73351.65,21.5,0.0324,4e-05,3.82664]
[1779964767016,36.27,73351.68,21.5,0.03239,4e-05,3.8261]
[1779964772051,36.27,73351.59,21.5,0.03235,4e-05,3.822]
[1779964779100,36.27,73352.33,21.5,0.03237,4e-05,3.82397]
[1779964784135,36.27,73352.06,21.5,0.03236,4e-05,3.8224]
[1779964785346,36.27,73352.06,21.5,0.03236,4e-05,3.8224]
[1779964785870,36.27,73352.31,21.5,0.03237,4e-05,3.82312]
[1779964792191,36.27,73352.61,21.5,0.03237,4e-05,3.8236]
[1779964800299,36.26,73352.63,21.5,0.03237,4e-05,3.82326]
[1779964804278,36.26,73365.2,21.5,0.03284,4e-05,3.86969]
[1779964809313,36.26,73368.13,21.5,0.03294,4e-05,3.87985]
[1779964814348,36.26,73365.98,21.5,0.03285,4e-05,3.87064]
[1779964822404,36.25,73370.14,21.5,0.03299,4e-05,3.88433]
[1779964828448,36.25,73370.07,21.5,0.03297,4e-05,3.88263]
[1779964833483,36.24,73371.03,21.5,0.03297,4e-05,3.88194]
[1779964838518,36.24,73371.97,21.5,0.03299,4e-05,3.88434]
[1779964843553,36.24,73372.5,21.5,0.033,4e-05,3.88518]
[1779964845622,36.24,73377.13,21.5,0.03318,4e-05,3.90251]
[1779964845935,36.24,73379.0,21.5,0.03325,4e-05,3.90935]
[1779964851610,36.23,73382.69,21.5,0.03337,4e-05,3.92159]
[1779964856644,36.23,73382.99,21.5,0.03337,4e-05,3.92115]
[1779964861680,36.22,73384.82,21.5,0.03342,4e-05,3.92651]
[1779964866715,36.22,73392.82,21.5,0.03371,4e-05,3.9553]
[1779964867645,36.22,73392.82,21.5,0.03371,4e-05,3.9553]
[1779964872758,36.21,73393.21,21.5,0.03371,4e-05,3.95448]
[1779964875581,36.21,73392.99,21.5,0.03369,4e-05,3.95287]
[1779964876062,36.21,73385.39,21.5,0.03339,4e-05,3.9234]
[1779964881821,36.2,73382.44,21.5,0.03325,4e-05,3.91024]
[1779964886856,36.2,73382.95,21.5,0.03326,4e-05,3.91062]
[1779964890940,36.2,73382.88,21.5,0.03325,4e-05,3.91004]
[1779964891031,36.2,73382.88,21.5,0.03325,4e-05,3.91004]
[1779964896925,36.19,73382.14,21.5,0.03317,4e-05,3.90134]
[1779964902969,36.19,73383.51,21.5,0.0332,4e-05,3.90476]
[1779964905718,36.19,73383.55,21.5,0.0332,4e-05,3.90461]
[1779964906003,36.18,73383.55,21.5,0.0332,4e-05,3.904]
[1779964911025,36.18,73383.19,21.5,0.03317,4e-05,3.90114]
[1779964916060,36.18,73383.19,21.5,0.03315,4e-05,3.89965]
[1779964921095,36.17,73383.58,21.5,0.03315,4e-05,3.89965]
[1779964926131,36.17,73382.47,21.5,0.03309,4e-05,3.89396]
[1779964931166,36.16,73386.98,21.5,0.03325,4e-05,3.90963]
[1779964935255,36.16,73388.25,21.5,0.0333,4e-05,3.91384]
[1779964935872,36.16,73388.25,21.5,0.0333,4e-05,3.91384]
[1779964941236,36.16,73387.48,21.5,0.03324,4e-05,3.90841]
[1779964946271,36.15,73387.6,21.5,0.03323,4e-05,3.90734]
[1779964951306,36.15,73387.99,21.5,0.0332,4e-05,3.90415]
[1779964956344,36.14,73391.84,21.5,0.03334,4e-05,3.91733]
[1779964961379,36.14,73391.26,21.5,0.0333,4e-05,3.91355]
[1779964965449,36.14,73390.69,21.5,0.03327,4e-05,3.91045]
[1779964965906,36.14,73390.69,21.5,0.03327,4e-05,3.91045]
[1779964972456,36.13,73392.42,21.5,0.03331,4e-05,3.91463]
[1779964977491,36.13,73392.85,21.5,0.03331,4e-05,3.91472]
[1779964982526,36.12,73388.93,21.5,0.03314,4e-05,3.89823]
[1779964987561,36.12,73390.13,21.5,0.03317,4e-05,3.90111]
[1779964992597,36.11,73390.67,21.5,0.03318,4e-05,3.90178]
[1779964995690,36.11,73390.67,21.5,0.03318,4e-05,3.90178]
[1779964995866,36.11,73390.67,21.5,0.03318,4e-05,3.90178]
[1779965003673,36.1,73392.82,21.5,0.03323,4e-05,3.90689]
[1779965008708,36.1,73393.11,21.5,0.03322,4e-05,3.90657]
[1779965013743,36.1,73392.95,21.5,0.03318,4e-05,3.9014]
[1779965019785,36.09,73392.21,21.5,0.03313,4e-05,3.89699]
[1779965025561,36.09,73392.97,21.5,0.03315,4e-05,3.89882]
[1779965025824,36.09,73392.97,21.5,0.03315,4e-05,3.89882]
[1779965030862,36.08,73392.71,21.5,0.03312,4e-05,3.89599]
[1779965035900,36.08,73391.78,21.5,0.03307,4e-05,3.8912]
[1779965042949,36.08,73392.38,21.5,0.03308,4e-05,3.89173]
[1779965047984,36.07,73390.23,21.5,0.03298,4e-05,3.88229]
[1779965054027,36.07,73391.54,21.5,0.03302,4e-05,3.88583]
[1779965055296,36.07,73391.55,21.5,0.03302,4e-05,3.88562]
[1779965055797,36.07,73391.55,21.5,0.03302,4e-05,3.88562]
[1779965062330,36.06,73392.07,21.6,0.03302,4e-05,3.8859]
[1779965068125,36.06,73393.15,21.6,0.03304,4e-05,3.88829]
[1779965073160,36.06,73392.62,21.6,0.03298,4e-05,3.88167]
[1779965078195,36.05,73393.95,21.6,0.03302,4e-05,3.88534]
[1779965083230,36.05,73390.68,21.6,0.03288,4e-05,3.87155]
[1779965085388,36.05,73390.75,21.6,0.03288,4e-05,3.87156]
[1779965085932,36.05,73390.75,21.6,0.03288,4e-05,3.87156]
[1779965093300,36.04,73392.08,21.6,0.03291,4e-05,3.87426]
[1779965098315,36.04,73392.74,21.6,0.03292,4e-05,3.87571]
[1779965104376,36.03,73392.59,21.6,0.0329,4e-05,3.87327]
[1779965109412,36.03,73385.85,21.6,0.03262,4e-05,3.84648]
[1779965114446,36.03,73388.35,21.6,0.03271,4e-05,3.85482]
[1779965115544,36.03,73388.35,21.6,0.03271,4e-05,3.85482]
[1779965115779,36.03,73388.35,21.6,0.03271,4e-05,3.85482]
[1779965125524,36.02,73388.75,21.6,0.0327,4e-05,3.85386]
[1779965130559,36.02,73387.84,21.6,0.03265,4e-05,3.8493]
[1779965135594,36.01,73388.64,21.6,0.03265,4e-05,3.84811]
[1779965140629,36.01,73388.93,21.6,0.03265,4e-05,3.84816]
[1779965145323,36.01,73388.19,21.6,0.03261,4e-05,3.84455]
[1779965146311,36.01,73388.19,21.6,0.03261,4e-05,3.84435]
[1779965151709,36.01,73387.77,21.6,0.03258,4e-05,3.84158]
[1779965156744,36.0,73385.76,21.6,0.03249,4e-05,3.83305]
[1779965161779,36.0,73394.73,21.6,0.03283,4e-05,3.86613]
[1779965165807,36.0,73410.11,21.6,0.03341,4e-05,3.92366]
[1779965169621,35.99,73421.32,21.6,0.03384,4e-05,3.96576]
[1779965174870,35.99,73425.24,21.6,0.03397,4e-05,3.97842]
[1779965175675,35.99,73425.24,21.6,0.03397,4e-05,3.97842]
[1779965175844,35.99,73425.24,21.6,0.03397,4e-05,3.97842]
[1779965181188,35.98,73425.83,21.6,0.03397,4e-05,3.97857]
[1779965189974,35.97,73426.88,21.6,0.03397,4e-05,3.97837]
[1779965194977,35.97,73435.17,21.6,0.03426,4e-05,4.00605]
[1779965196029,35.96,73437.23,21.6,0.03434,4e-05,4.01315]
[1779965201258,35.96,73437.67,21.6,0.03433,4e-05,4.01248]
[1779965205558,35.95,73437.73,21.6,0.03431,4e-05,4.01037]
[1779965205804,35.95,73437.73,21.6,0.03431,4e-05,4.01037]
[1779965213136,35.94,73441.26,21.6,0.03441,4e-05,4.0205]
[1779965219177,35.93,73441.68,21.6,0.0344,4e-05,4.01935]
[1779965224213,35.93,73440.01,21.6,0.03431,4e-05,4.01058]
[1779965230255,35.92,73440.05,21.6,0.03428,4e-05,4.00814]
[1779965235618,35.92,73439.94,21.6,0.03426,4e-05,4.006]
[1779965236031,35.92,73439.94,21.6,0.03426,4e-05,4.006]
[1779965241333,35.91,73439.16,21.6,0.0342,4e-05,4.00003]
[1779965247375,35.9,73438.08,21.6,0.03413,4e-05,3.99336]
[1779965249391,35.9,73421.73,21.6,0.03347,4e-05,3.92918]
[1779965254427,35.9,73417.5,21.6,0.03327,4e-05,3.90837]
[1779965259462,35.89,73417.94,21.6,0.03327,4e-05,3.90871]
[1779965262486,35.89,73437.12,21.6,0.03402,4e-05,3.98203]
[1779965265772,35.89,73444.88,21.6,0.03432,4e-05,4.01147]
[1779965266587,35.89,73445.72,21.6,0.03435,4e-05,4.01386]
[1779965272556,35.88,73453.96,21.6,0.03465,4e-05,4.04321]
[1779965277591,35.87,73454.58,21.6,0.03465,4e-05,4.04311]
[1779965282626,35.86,73455.52,21.6,0.03466,4e-05,4.04424]
[1779965287661,35.86,73455.19,21.6,0.03462,4e-05,4.04039]
[1779965291689,35.85,73471.4,21.6,0.03526,4e-05,4.10238]
[1779965295695,35.85,73473.74,21.6,0.03533,4e-05,4.10982]
[1779965295872,35.85,73473.74,21.6,0.03533,4e-05,4.10982]
[1779965301076,35.84,73474.48,21.6,0.03533,4e-05,4.10964]
[1779965306096,35.83,73475.33,21.6,0.03533,4e-05,4.10992]
[1779965306171,35.83,73453.27,21.6,0.03442,4e-05,4.02145]
[1779965311830,35.82,73456.16,21.6,0.03449,4e-05,4.02726]
[1779965316903,35.82,73456.82,21.6,0.03449,4e-05,4.02789]
[1779965322906,35.81,73456.35,21.6,0.03444,4e-05,4.02264]
[1779965323391,35.81,73456.35,21.6,0.03444,4e-05,4.02264]
[1779965325385,35.81,73457.46,21.6,0.03448,4e-05,4.02652]
[1779965326011,35.8,73457.72,21.6,0.03448,4e-05,4.02706]
[1779965331972,35.79,73448.92,21.6,0.03409,4e-05,3.98884]
[1779965336386,35.79,73444.67,21.6,0.03391,4e-05,3.97107]
[1779965346414,35.78,73433.39,21.6,0.03342,4e-05,3.92359]
[1779965351302,35.78,73433.42,21.6,0.03341,4e-05,3.92255]
[1779965352005,35.78,73430.6,21.6,0.0333,4e-05,3.91138]
[1779965355770,35.78,73425.91,21.6,0.0331,4e-05,3.89234]
[1779965355872,35.78,73425.91,21.6,0.0331,4e-05,3.89234]
[1779965361580,35.77,73424.87,21.6,0.03305,4e-05,3.887]
[1779965368225,35.77,73422.32,21.6,0.03293,4e-05,3.87571]
[1779965373260,35.76,73421.88,21.6,0.03288,4e-05,3.86986]
[1779965378294,35.76,73422.1,21.6,0.03288,4e-05,3.86973]
[1779965383330,35.76,73420.19,21.6,0.0328,4e-05,3.86145]
[1779965385649,35.76,73421.04,21.6,0.03283,4e-05,3.86452]
[1779965385786,35.76,73421.04,21.6,0.03283,4e-05,3.86452]
[1779965390381,35.76,73394.76,21.6,0.03181,4e-05,3.76382]
[1779965396424,35.76,73393.8,21.6,0.03177,4e-05,3.76014]
[1779965401459,35.76,73399.57,21.6,0.03199,4e-05,3.78174]
[1779965407344,35.76,73403.41,21.6,0.03213,4e-05,3.79603]
[1779965409751,35.75,73400.04,21.6,0.032,4e-05,3.78319]
[1779965415458,35.75,73388.15,21.6,0.03155,4e-05,3.73864]
[1779965415949,35.76,73387.26,21.6,0.03152,4e-05,3.73539]
[1779965422508,35.76,73383.9,21.6,0.0314,4e-05,3.72338]
[1779965427641,35.76,73380.23,21.6,0.03127,4e-05,3.71024]
[1779965432694,35.76,73378.49,21.6,0.03121,4e-05,3.70403]
[1779965433695,35.76,73356.08,21.6,0.03036,4e-05,3.61869]
[1779965438731,35.76,73354.48,21.6,0.03031,4e-05,3.61399]
[1779965444121,35.76,73357.56,21.6,0.03043,4e-05,3.6261]
[1779965445674,35.77,73355.64,21.6,0.03037,4e-05,3.6195]
[1779965445944,35.77,73355.64,21.6,0.03037,4e-05,3.6195]
[1779965454844,35.77,73360.15,21.6,0.03055,4e-05,3.63796]
[1779965459879,35.77,73360.14,21.6,0.03056,4e-05,3.63881]
[1779965464934,35.78,73366.6,21.6,0.0308,4e-05,3.66336]
[1779965469969,35.78,73363.9,21.6,0.03071,4e-05,3.65415]
[1779965474991,35.78,73363.85,21.6,0.03072,4e-05,3.65461]
[1779965475237,35.78,73344.05,21.6,0.03,4e-05,3.58247]
[1779965476547,35.78,73307.01,21.6,0.02869,3e-05,3.45014]
[1779965477329,35.78,73307.01,21.6,0.02869,3e-05,3.45014]
[1779965477390,35.78,73273.26,21.6,0.02753,3e-05,3.333]
[1779965478299,35.78,73273.26,21.6,0.02753,3e-05,3.333]
[1779965478392,35.8,73257.89,21.6,0.02709,3e-05,3.28717]
[1779965479715,35.8,73263.01,21.6,0.02726,3e-05,3.30464]
[1779965480506,35.83,73275.45,21.6,0.02776,3e-05,3.35563]
[1779965481421,35.83,73275.45,21.6,0.02776,3e-05,3.35563]
[1779965481438,35.83,73293.13,21.6,0.02836,3e-05,3.41712]
[1779965481706,35.83,73293.13,21.6,0.02836,3e-05,3.41712]
[1779965482114,35.83,73329.86,21.6,0.02966,4e-05,3.54867]
[1779965483000,35.83,73329.86,21.6,0.02966,4e-05,3.54867]
[1779965483100,35.83,73329.86,21.6,0.02966,4e-05,3.54867]
[1779965483517,35.83,73336.14,21.6,0.0299,4e-05,3.57274]
[1779965484425,35.83,73336.14,21.6,0.0299,4e-05,3.57274]
[1779965484615,35.83,73336.14,21.6,0.0299,4e-05,3.57274]
[1779965486376,35.84,73342.1,21.6,0.03013,4e-05,3.59601]
[1779965486413,35.84,73343.12,21.6,0.03018,4e-05,3.60053]
[1779965492371,35.85,73338.0,21.6,0.03,4e-05,3.58171]
[1779965498231,35.86,73327.92,21.6,0.02968,4e-05,3.54944]
[1779965503639,35.87,73328.89,21.6,0.02974,4e-05,3.55597]
[1779965507543,35.87,73312.75,21.6,0.02919,4e-05,3.49974]
[1779965513337,35.88,73307.2,21.6,0.02902,4e-05,3.48248]
[1779965518372,35.88,73308.67,21.6,0.02909,4e-05,3.48978]
[1779965523411,35.89,73304.14,21.6,0.02895,3e-05,3.47583]
[1779965528430,35.9,73292.66,21.6,0.02857,3e-05,3.43719]
[1779965529551,35.9,73291.74,21.6,0.02854,3e-05,3.43445]
[1779965535495,35.91,73288.54,21.6,0.02847,3e-05,3.42668]
[1779965535693,35.91,73288.54,21.6,0.02847,3e-05,3.42668]
[1779965536203,35.91,73288.54,21.6,0.02847,3e-05,3.42668]
[1779965545566,35.92,73278.94,21.6,0.02819,3e-05,3.39834]
[1779965550601,35.93,73266.57,21.6,0.02779,3e-05,3.35827]
[1779965555636,35.94,73264.6,21.6,0.02774,3e-05,3.35168]
[1779965560671,35.95,73266.96,21.6,0.02785,3e-05,3.36292]
[1779965565369,35.95,73264.24,21.6,0.02777,3e-05,3.35536]
[1779965565862,35.96,73265.37,21.6,0.02782,3e-05,3.36046]
[1779965571155,35.96,73266.86,21.6,0.0279,3e-05,3.368]
[1779965576783,35.98,73268.43,21.6,0.028,3e-05,3.37804]
[1779965582720,35.98,73267.74,21.6,0.028,3e-05,3.37846]
[1779965587860,35.99,73273.98,21.6,0.02825,3e-05,3.40329]
[1779965593902,36.0,73272.54,21.6,0.02823,3e-05,3.40148]
[1779965595707,36.0,73272.54,21.6,0.02823,3e-05,3.40148]
[1779965596232,36.0,73272.57,21.6,0.02823,3e-05,3.40212]
[1779965601958,36.02,73274.42,21.6,0.02833,3e-05,3.41223]
[1779965606993,36.02,73272.83,21.6,0.02831,3e-05,3.40931]
[1779965612028,36.03,73273.3,21.6,0.02832,3e-05,3.41056]
[1779965615926,36.03,73275.53,21.6,0.02841,3e-05,3.41934]
[1779965622098,36.04,73276.3,21.6,0.02848,3e-05,3.42601]
[1779965625559,36.05,73276.15,21.6,0.02848,3e-05,3.42647]
[1779965625896,36.05,73276.11,21.6,0.02849,3e-05,3.42683]
[1779965629049,36.05,73274.35,21.6,0.02844,3e-05,3.42247]
[1779965634181,36.06,73272.55,21.6,0.02841,3e-05,3.41922]
[1779965639217,36.07,73271.71,21.6,0.02841,3e-05,3.4188]
[1779965644252,36.08,73271.49,21.6,0.02843,3e-05,3.42054]
[1779965649286,36.08,73270.96,21.6,0.02843,3e-05,3.42116]
[1779965654322,36.09,73269.79,21.6,0.02842,3e-05,3.41957]
[1779965655347,36.09,73269.79,21.6,0.02842,3e-05,3.41957]
[1779965656067,36.09,73269.79,21.6,0.02842,3e-05,3.42006]
[1779965661370,36.1,73272.42,21.6,0.02854,3e-05,3.43211]
[1779965666406,36.11,73286.08,21.6,0.02904,3e-05,3.48228]
[1779965671807,36.11,73284.69,21.6,0.02898,3e-05,3.47637]
[1779965678511,36.12,73284.77,21.6,0.02901,3e-05,3.47866]
[1779965680504,36.12,73306.91,21.6,0.0298,4e-05,3.55869]
[1779965684604,36.12,73306.67,21.6,0.0298,4e-05,3.55862]
[1779965685687,36.13,73306.2,21.6,0.02979,4e-05,3.5572]
[1779965685904,36.13,73306.44,21.6,0.0298,4e-05,3.55833]
[1779965691581,36.13,73306.74,21.6,0.02982,4e-05,3.56093]
[1779965696616,36.13,73306.4,21.6,0.02983,4e-05,3.56097]
[1779965701651,36.14,73306.91,21.6,0.02986,4e-05,3.56404]
[1779965706687,36.14,73306.31,21.6,0.02985,4e-05,3.56313]
[1779965711722,36.14,73303.1,21.6,0.02975,4e-05,3.55288]
[1779965715506,36.15,73305.94,21.6,0.02985,4e-05,3.56381]
[1779965715919,36.15,73306.21,21.6,0.02987,4e-05,3.56503]
[1779965721792,36.15,73305.37,21.6,0.02985,4e-05,3.56347]
[1779965726828,36.16,73305.13,21.6,0.02985,4e-05,3.56383]
[1779965731862,36.16,73305.67,21.6,0.02986,4e-05,3.56393]
[1779965736897,36.16,73315.65,21.6,0.03023,4e-05,3.60085]
[1779965741932,36.16,73315.88,21.6,0.03025,4e-05,3.60257]
[1779965745694,36.17,73319.66,21.6,0.03039,4e-05,3.61657]
[1779965745975,36.17,73319.4,21.6,0.03038,4e-05,3.61595]
[1779965752004,36.17,73320.72,21.6,0.03044,4e-05,3.62176]
[1779965757037,36.17,73325.56,21.6,0.03062,4e-05,3.64004]
[1779965762072,36.17,73328.9,21.6,0.03075,4e-05,3.65276]
[1779965767111,36.17,73328.9,21.6,0.03076,4e-05,3.65332]
[1779965772146,36.18,73328.81,21.6,0.03076,4e-05,3.65357]
[1779965775725,36.18,73329.49,21.6,0.03079,4e-05,3.65628]
[1779965776088,36.18,73329.44,21.6,0.03079,4e-05,3.65621]
[1779965781208,36.18,73328.65,21.6,0.03076,4e-05,3.65404]
[1779965786244,36.18,73328.92,21.6,0.03078,4e-05,3.65564]
[1779965791311,36.18,73328.87,21.6,0.03076,4e-05,3.653]
[1779965797353,36.18,73328.45,21.6,0.03075,4e-05,3.65223]
[1779965804402,36.19,73329.01,21.6,0.03078,4e-05,3.65517]
[1779965805513,36.19,73329.01,21.6,0.03078,4e-05,3.65517]
[1779965805883,36.19,73329.01,21.6,0.03078,4e-05,3.65517]
[1779965805970,36.19,73329.01,21.6,0.03078,4e-05,3.6553]
[1779965806505,36.19,73329.01,21.6,0.03078,4e-05,3.6553]
[1779965815479,36.19,73329.27,21.6,0.03081,4e-05,3.65751]
[1779965821521,36.19,73329.49,21.6,0.03082,4e-05,3.65905]
[1779965826556,36.19,73329.2,21.6,0.03082,4e-05,3.65861]
[1779965831591,36.2,73330.67,21.6,0.03088,4e-05,3.66457]
[1779965835579,36.2,73330.56,21.6,0.03088,4e-05,3.66451]
[1779965835735,36.2,73330.56,21.6,0.03088,4e-05,3.66451]
[1779965843675,36.2,73330.4,21.6,0.03088,4e-05,3.66494]
[1779965848710,36.2,73330.8,21.6,0.0309,4e-05,3.66695]
[1779965854751,36.2,73330.89,21.6,0.03089,4e-05,3.66485]
[1779965859787,36.2,73331.99,21.6,0.03093,4e-05,3.66941]
[1779965865533,36.21,73331.52,21.6,0.03092,4e-05,3.66812]
[1779965865839,36.21,73331.52,21.6,0.03092,4e-05,3.66812]
[1779965871871,36.21,73333.76,21.6,0.03101,4e-05,3.67705]
[1779965876907,36.21,73334.9,21.6,0.03106,4e-05,3.68165]
[1779965881942,36.21,73336.95,21.6,0.03114,4e-05,3.68957]
[1779965886977,36.21,73336.82,21.6,0.03113,4e-05,3.68945]
[1779965892016,36.21,73328.41,21.6,0.03083,4e-05,3.6591]
[1779965895500,36.21,73317.22,21.6,0.03043,4e-05,3.61888]
[1779965896158,36.21,73317.22,21.6,0.03043,4e-05,3.61906]
[1779965902085,36.22,73325.59,21.6,0.03074,4e-05,3.65038]
[1779965904993,36.22,73308.86,21.6,0.03014,4e-05,3.59039]
[1779965905321,36.22,73291.13,21.6,0.02951,4e-05,3.5271]
[1779965911153,36.22,73292.44,21.6,0.02956,4e-05,3.53098]
[1779965916188,36.23,73292.29,21.6,0.02957,4e-05,3.53205]
[1779965921840,36.23,73292.71,21.6,0.02959,4e-05,3.53483]
[1779965925319,36.24,73298.67,21.6,0.02982,4e-05,3.55725]
[1779965925816,36.24,73298.67,21.6,0.02982,4e-05,3.55725]
[1779965932300,36.24,73302.27,21.6,0.02997,4e-05,3.57221]
[1779965937335,36.25,73302.11,21.6,0.02997,4e-05,3.57284]
[1779965942370,36.25,73299.27,21.6,0.02989,4e-05,3.56396]
[1779965947405,36.25,73300.57,21.6,0.02994,4e-05,3.56988]
[1779965952442,36.26,73303.09,21.6,0.03005,4e-05,3.58009]
[1779965955425,36.26,73303.72,21.6,0.03007,4e-05,3.58281]
[1779965955839,36.26,73303.72,21.6,0.03007,4e-05,3.58281]
[1779965963519,36.26,73301.97,21.6,0.03003,4e-05,3.57858]
[1779965968554,36.27,73300.37,21.6,0.02999,4e-05,3.57401]
[1779965973589,36.27,73300.56,21.6,0.02998,4e-05,3.57284]
[1779965978624,36.27,73296.7,21.6,0.02986,4e-05,3.56026]
[1779965983478,36.28,73296.77,21.6,0.02987,4e-05,3.56154]
[1779965985551,36.28,73297.22,21.6,0.02989,4e-05,3.56365]
[1779965985761,36.28,73297.22,21.6,0.02989,4e-05,3.56365]
[1779965993730,36.28,73286.86,21.6,0.02955,4e-05,3.52923]
[1779965994144,36.28,73286.86,21.6,0.02955,4e-05,3.52923]
[1779965999772,36.29,73286.35,21.6,0.02955,4e-05,3.52927]
[1779966004807,36.29,73286.9,21.6,0.02958,4e-05,3.53281]
[1779966009842,36.3,73284.26,21.6,0.02951,4e-05,3.52495]
[1779966012864,36.3,73272.43,21.6,0.0291,3e-05,3.48423]
[1779966015714,36.3,73269.64,21.6,0.02901,3e-05,3.47519]
[1779966015945,36.3,73269.64,21.6,0.02901,3e-05,3.47519]
[1779966022932,36.31,73273.99,21.6,0.02919,3e-05,3.49341]
[1779966027968,36.32,73265.29,21.6,0.02891,3e-05,3.46487]
[1779966033004,36.32,73268.77,21.6,0.02903,3e-05,3.47599]
[1779966039046,36.33,73278.41,21.6,0.02938,4e-05,3.51205]
[1779966044082,36.33,73280.15,21.6,0.02946,4e-05,3.51978]
[1779966045515,36.33,73280.08,21.6,0.02946,4e-05,3.51984]
[1779966045929,36.33,73280.08,21.6,0.02946,4e-05,3.51984]
[1779966048111,36.34,73267.07,21.6,0.02902,3e-05,3.47505]
[1779966053147,36.34,73263.61,21.6,0.02892,3e-05,3.46487]
[1779966058183,36.35,73264.35,21.6,0.02896,3e-05,3.4694]
[1779966063219,36.35,73266.15,21.6,0.02904,3e-05,3.47763]
[1779966068254,36.36,73265.64,21.6,0.02905,3e-05,3.4777]
[1779966073289,36.36,73270.97,21.6,0.02925,3e-05,3.49818]
[1779966075628,36.37,73272.63,21.6,0.02931,3e-05,3.50436]
[1779966075791,36.37,73272.63,21.6,0.02931,3e-05,3.50436]
[1779966083360,36.37,73275.78,21.6,0.02945,4e-05,3.51864]
[1779966084234,36.37,73275.78,21.6,0.02945,4e-05,3.51864]
[1779966089402,36.38,73281.97,21.6,0.02969,4e-05,3.54214]
[1779966094437,36.38,73290.88,21.6,0.02999,4e-05,3.57206]
[1779966099473,36.39,73291.47,21.6,0.03002,4e-05,3.57521]
[1779966104511,36.39,73292.37,21.6,0.03007,4e-05,3.57944]
[1779966105371,36.39,73292.37,21.6,0.03007,4e-05,3.57944]
[1779966105787,36.39,73292.37,21.6,0.03007,4e-05,3.57944]
[1779966114581,36.39,73298.58,21.6,0.03031,4e-05,3.6034]
[1779966115265,36.39,73298.58,21.6,0.03031,4e-05,3.6034]
[1779966120625,36.4,73299.17,21.6,0.03034,4e-05,3.60642]
[1779966125660,36.4,73297.35,21.6,0.03028,4e-05,3.60063]
[1779966130695,36.4,73298.81,21.6,0.03034,4e-05,3.60659]
[1779966135650,36.4,73298.83,21.6,0.03034,4e-05,3.60722]
[1779966135981,36.4,73298.83,21.6,0.03034,4e-05,3.60722]
[1779966141773,36.4,73298.05,21.6,0.03033,4e-05,3.60539]
[1779966146808,36.41,73288.06,21.6,0.02998,4e-05,3.57058]
[1779966149812,36.41,73290.1,21.6,0.03005,4e-05,3.57823]
[1779966154866,36.41,73292.28,21.6,0.03012,4e-05,3.58403]
[1779966160133,36.41,73301.47,21.6,0.03045,4e-05,3.61756]
[1779966165506,36.41,73304.21,21.6,0.03056,4e-05,3.62795]
[1779966165831,36.41,73304.21,21.6,0.03056,4e-05,3.62795]
[1779966168967,36.42,73320.31,21.6,0.03115,4e-05,3.68668]
[1779966173518,36.42,73320.54,21.6,0.03116,4e-05,3.68755]
[1779966179050,36.42,73334.91,21.6,0.03169,4e-05,3.74015]
[1779966183876,36.41,73335.61,21.6,0.03171,4e-05,3.74245]
[1779966189120,36.41,73328.91,21.6,0.03146,4e-05,3.71719]
[1779966194361,36.41,73320.86,21.6,0.03116,4e-05,3.68783]
[1779966195317,36.41,73320.86,21.6,0.03116,4e-05,3.68783]
[1779966195944,36.41,73320.55,21.6,0.03115,4e-05,3.68672]
[1779966201206,36.41,73317.52,21.6,0.03104,4e-05,3.67585]
[1779966206241,36.41,73317.98,21.6,0.03106,4e-05,3.67771]
[1779966211276,36.41,73318.18,21.6,0.03104,4e-05,3.6755]
[1779966216311,36.41,73320.29,21.6,0.03112,4e-05,3.68334]
[1779966221347,36.42,73321.26,21.6,0.03116,4e-05,3.68697]
[1779966225598,36.42,73322.69,21.6,0.03121,4e-05,3.69227]
[1779966225929,36.42,73322.69,21.6,0.03121,4e-05,3.69227]
[1779966232114,36.42,73322.78,21.6,0.03122,4e-05,3.69265]
[1779966233239,36.42,73307.65,21.6,0.03066,4e-05,3.6378]
[1779966234002,36.42,73290.96,21.6,0.03007,4e-05,3.57801]
[1779966235694,36.42,73294.92,21.6,0.03021,4e-05,3.59236]
[1779966236220,36.42,73329.72,21.6,0.03148,4e-05,3.7184]
[1779966237061,36.42,73329.72,21.6,0.03148,4e-05,3.7184]
[1779966242525,36.42,73331.31,21.6,0.03153,4e-05,3.72408]
[1779966247559,36.42,73331.55,21.6,0.03154,4e-05,3.72478]
[1779966252595,36.42,73330.97,21.6,0.03152,4e-05,3.72251]
[1779966255585,36.42,73330.76,21.6,0.03151,4e-05,3.72169]
[1779966255901,36.42,73330.76,21.6,0.03151,4e-05,3.72169]
[1779966261097,36.41,73320.65,21.6,0.03113,4e-05,3.68459]
[1779966266170,36.42,73307.62,21.6,0.03066,4e-05,3.63761]
[1779966271741,36.42,73318.54,21.6,0.03104,4e-05,3.67472]
[1779966276776,36.42,73323.27,21.6,0.03122,4e-05,3.69209]
[1779966281811,36.42,73321.65,21.6,0.03116,4e-05,3.68628]
[1779966285544,36.42,73315.03,21.6,0.03092,4e-05,3.66232]
[1779966285893,36.42,73315.03,21.6,0.03092,4e-05,3.66232]
[1779966291886,36.42,73304.92,21.6,0.03056,4e-05,3.62647]
[1779966294903,36.42,73292.94,21.6,0.03013,4e-05,3.58393]
[1779966297930,36.42,73278.23,21.6,0.02962,4e-05,3.53228]
[1779966302966,36.43,73277.6,21.6,0.02961,4e-05,3.53139]
[1779966309008,36.43,73273.16,21.6,0.02947,4e-05,3.51748]
[1779966314043,36.44,73276.47,21.6,0.0296,4e-05,3.53064]
[1779966315684,36.44,73280.36,21.6,0.02974,4e-05,3.54468]
[1779966315851,36.44,73280.36,21.6,0.02974,4e-05,3.54468]
[1779966324113,36.44,73282.96,21.6,0.02985,4e-05,3.55611]
[1779966329147,36.45,73287.82,21.6,0.03004,4e-05,3.57455]
[1779966334183,36.45,73289.53,21.6,0.03009,4e-05,3.57862]
[1779966339217,36.45,73283.43,21.6,0.02988,4e-05,3.55801]
[1779966340366,36.45,73283.43,21.6,0.02988,4e-05,3.55801]
[1779966340865,36.45,73285.52,21.6,0.02996,4e-05,3.56567]
[1779966345574,36.46,73295.26,21.6,0.03031,4e-05,3.60145]
[1779966345847,36.46,73295.26,21.6,0.03031,4e-05,3.60145]
[1779966351302,36.46,73302.0,21.6,0.03057,4e-05,3.62646]
[1779966356337,36.46,73301.84,21.6,0.03057,4e-05,3.62644]
[1779966361374,36.46,73303.88,21.6,0.03064,4e-05,3.6343]
[1779966366409,36.46,73305.38,21.6,0.0307,4e-05,3.64015]
[1779966371443,36.46,73304.12,21.6,0.03066,4e-05,3.63599]
[1779966375662,36.46,73304.2,21.6,0.03067,4e-05,3.6366]
[1779966376437,36.46,73304.2,21.6,0.03067,4e-05,3.6366]
[1779966381514,36.47,73303.93,21.6,0.03066,4e-05,3.6361]
[1779966386549,36.47,73304.61,21.6,0.03069,4e-05,3.63893]
[1779966391583,36.47,73309.92,21.6,0.03086,4e-05,3.6553]
[1779966396619,36.47,73309.61,21.6,0.03085,4e-05,3.65436]
[1779966401654,36.47,73309.94,21.6,0.03087,4e-05,3.65571]
[1779966405370,36.47,73301.59,21.6,0.03056,4e-05,3.62567]
[1779966405741,36.47,73294.98,21.6,0.03033,4e-05,3.60202]
[1779966411725,36.47,73293.99,21.6,0.0303,4e-05,3.59931]
[1779966416976,36.47,73294.05,21.6,0.03031,4e-05,3.60001]
[1779966417967,36.47,73294.01,21.6,0.03031,4e-05,3.59999]
[1779966423809,36.48,73294.18,21.6,0.03032,4e-05,3.60157]
[1779966428844,36.48,73296.15,21.6,0.0304,4e-05,3.60934]
[1779966433879,36.48,73295.94,21.6,0.0304,4e-05,3.60928]
[1779966435654,36.48,73295.98,21.6,0.0304,4e-05,3.60956]
[1779966435879,36.48,73295.98,21.6,0.0304,4e-05,3.60956]
[1779966443949,36.48,73295.45,21.6,0.0304,4e-05,3.60897]
[1779966448984,36.49,73295.48,21.6,0.03041,4e-05,3.60981]
[1779966454027,36.49,73295.15,21.6,0.03038,4e-05,3.60629]
[1779966459062,36.49,73283.45,21.6,0.02997,4e-05,3.56536]
[1779966464098,36.49,73274.92,21.6,0.02968,4e-05,3.53632]
[1779966465582,36.49,73274.92,21.6,0.02968,4e-05,3.53632]
[1779966465947,36.49,73275.01,21.6,0.02968,4e-05,3.5369]
[1779966471148,36.5,73273.23,21.6,0.02964,4e-05,3.53223]
[1779966476183,36.5,73273.02,21.6,0.02964,4e-05,3.53283]
[1779966481508,36.51,73272.66,21.6,0.02964,4e-05,3.53263]
[1779966482233,36.51,73257.36,21.6,0.02911,3e-05,3.47947]
[1779966487591,36.51,73252.99,21.6,0.02898,3e-05,3.46573]
[1779966495745,36.52,73252.08,21.6,0.02898,3e-05,3.46583]
[1779966495931,36.52,73252.08,21.6,0.02898,3e-05,3.46583]
[1779966507435,36.53,73251.88,21.6,0.02899,3e-05,3.46687]
[1779966513451,36.54,73250.61,21.6,0.02896,3e-05,3.4638]
[1779966518485,36.54,73250.54,21.6,0.02898,3e-05,3.46518]
[1779966523521,36.55,73251.7,21.6,0.02903,3e-05,3.47078]
[1779966525412,36.55,73251.63,21.6,0.02903,3e-05,3.47085]
[1779966525696,36.55,73251.63,21.6,0.02903,3e-05,3.47085]
[1779966534598,36.56,73247.95,21.6,0.02894,3e-05,3.46114]
[1779966539633,36.56,73248.51,21.6,0.02897,3e-05,3.46466]
[1779966545675,36.57,73247.58,21.6,0.02896,3e-05,3.46329]
[1779966550710,36.57,73239.98,21.6,0.02872,3e-05,3.43859]
[1779966555745,36.58,73233.76,21.6,0.02852,3e-05,3.41901]
[1779966555803,36.58,73233.76,21.6,0.02852,3e-05,3.41901]
[1779966556125,36.58,73233.76,21.6,0.02852,3e-05,3.41901]
[1779966565815,36.59,73231.09,21.6,0.02847,3e-05,3.41394]
[1779966570850,36.6,73234.36,21.6,0.02861,3e-05,3.42758]
[1779966575885,36.6,73245.8,21.6,0.02899,3e-05,3.46587]
[1779966580920,36.61,73251.38,21.6,0.0292,3e-05,3.48685]
[1779966585456,36.61,73257.87,21.6,0.02944,3e-05,3.51036]
[1779966585914,36.61,73262.55,21.6,0.0296,4e-05,3.52703]
[1779966591997,36.61,73264.33,21.6,0.02968,4e-05,3.53479]
[1779966597032,36.62,73264.49,21.6,0.0297,4e-05,3.5364]
[1779966602067,36.62,73264.4,21.6,0.0297,4e-05,3.53714]
[1779966607102,36.62,73264.44,21.6,0.02972,4e-05,3.53835]
[1779966613064,36.63,73263.94,21.6,0.02971,4e-05,3.53745]
[1779966615643,36.63,73260.79,21.6,0.0296,4e-05,3.52703]
[1779966616267,36.63,73261.57,21.6,0.02963,4e-05,3.53001]
[1779966622300,36.63,73261.31,21.8,0.02964,4e-05,3.53047]
[1779966628251,36.64,73260.01,21.8,0.0296,4e-05,3.52699]
[1779966633286,36.64,73258.31,21.8,0.02953,3e-05,3.51877]
[1779966638762,36.64,73257.45,21.8,0.0295,3e-05,3.5164]
[1779966640426,36.64,73257.53,21.8,0.02951,3e-05,3.51701]
[1779966640466,36.64,73257.53,21.8,0.02951,3e-05,3.51701]
[1779966640871,36.64,73257.89,21.8,0.02953,3e-05,3.51844]
[1779966641248,36.64,73257.89,21.8,0.02953,3e-05,3.51844]
[1779966644281,36.64,73257.88,21.8,0.02953,3e-05,3.51888]
[1779966645596,36.64,73257.85,21.8,0.02953,3e-05,3.51893]
[1779966646101,36.64,73257.81,21.8,0.02953,3e-05,3.51895]
[1779966651412,36.65,73256.92,21.8,0.02951,3e-05,3.5168]
[1779966658053,36.65,73256.91,21.8,0.02952,3e-05,3.5174]
[1779966663498,36.65,73256.98,21.8,0.02953,3e-05,3.51891]
[1779966671554,36.65,73257.27,21.8,0.02955,3e-05,3.52113]
[1779966675422,36.66,73257.18,21.8,0.02955,3e-05,3.52125]
[1779966675880,36.66,73257.15,21.8,0.02955,3e-05,3.52129]
[1779966683638,36.66,73255.1,21.8,0.02949,3e-05,3.51527]
[1779966688828,36.66,73256.27,21.8,0.02954,3e-05,3.51995]
[1779966698695,36.67,73257.65,21.8,0.02958,4e-05,3.5231]
[1779966703778,36.67,73257.45,21.8,0.02958,4e-05,3.5231]
[1779966705281,36.67,73257.53,21.8,0.02958,4e-05,3.5235]
[1779966705928,36.67,73253.07,21.8,0.02943,3e-05,3.50798]
[1779966711834,36.67,73256.28,21.8,0.02955,3e-05,3.52005]
[1779966716869,36.67,73256.7,21.8,0.02957,3e-05,3.52213]
[1779966722911,36.67,73259.23,21.8,0.02967,4e-05,3.53169]
[1779966727946,36.68,73261.32,21.8,0.02974,4e-05,3.5395]
[1779966732990,36.68,73260.89,21.8,0.02973,4e-05,3.53841]
[1779966735441,36.68,73261.19,21.8,0.02974,4e-05,3.53956]
[1779966735806,36.68,73261.19,21.8,0.02974,4e-05,3.53956]
[1779966745655,36.68,73260.86,21.8,0.02974,4e-05,3.53917]
[1779966746774,36.68,73290.14,21.8,0.03079,4e-05,3.64361]
[1779966752131,36.68,73301.04,21.8,0.03115,4e-05,3.67907]
[1779966761195,36.67,73301.25,21.8,0.03115,4e-05,3.67863]
[1779966765624,36.67,73293.7,21.8,0.03087,4e-05,3.65103]
[1779966766158,36.67,73292.71,21.8,0.03083,4e-05,3.64738]
[1779966771266,36.67,73292.77,21.8,0.03083,4e-05,3.6471]
[1779966776302,36.67,73303.76,21.8,0.03122,4e-05,3.68627]
[1779966781337,36.67,73307.79,21.8,0.03136,4e-05,3.70009]
[1779966786372,36.67,73307.63,21.8,0.03135,4e-05,3.69867]
[1779966791407,36.66,73302.74,21.8,0.03116,4e-05,3.68018]
[1779966795372,36.66,73301.6,21.8,0.03112,4e-05,3.67566]
[1779966795841,36.66,73301.6,21.8,0.03112,4e-05,3.67566]
[1779966801479,36.66,73302.33,21.8,0.03113,4e-05,3.67738]
[1779966807520,36.66,73303.49,21.8,0.03117,4e-05,3.68075]
[1779966812555,36.66,73306.89,21.8,0.03126,4e-05,3.68922]
[1779966817590,36.65,73311.87,21.8,0.03143,4e-05,3.70641]
[1779966822625,36.65,73312.64,21.8,0.03145,4e-05,3.70829]
[1779966825496,36.65,73312.49,21.8,0.03144,4e-05,3.70738]
[1779966825981,36.65,73312.49,21.8,0.03144,4e-05,3.70738]
[1779966832694,36.65,73312.69,21.8,0.03143,4e-05,3.70664]
[1779966837730,36.64,73313.6,21.8,0.03146,4e-05,3.70904]
[1779966842765,36.64,73313.15,21.8,0.03143,4e-05,3.70649]
[1779966847800,36.64,73313.51,21.8,0.03144,4e-05,3.70691]
[1779966850822,36.64,73300.62,21.8,0.03096,4e-05,3.65969]
[1779966855753,36.63,73308.41,21.8,0.03124,4e-05,3.68738]
[1779966856791,36.63,73308.54,21.8,0.03124,4e-05,3.68771]
[1779966861901,36.63,73317.28,21.8,0.03155,4e-05,3.71846]
[1779966866936,36.63,73317.38,21.8,0.03155,4e-05,3.71784]
[1779966871971,36.63,73314.48,21.8,0.03141,4e-05,3.70321]
[1779966877006,36.62,73314.84,21.8,0.03141,4e-05,3.70365]
[1779966882041,36.62,73314.85,21.8,0.0314,4e-05,3.70284]
[1779966885680,36.62,73315.1,21.8,0.03141,4e-05,3.70324]
[1779966886030,36.62,73315.1,21.8,0.03141,4e-05,3.70324]
[1779966890207,36.62,73316.78,21.8,0.03146,4e-05,3.70868]
[1779966896139,36.61,73321.69,21.8,0.03163,4e-05,3.72521]
[1779966901174,36.61,73325.92,21.8,0.03177,4e-05,3.73966]
[1779966906209,36.61,73330.83,21.8,0.03194,4e-05,3.75632]
[1779966911244,36.6,73336.14,21.8,0.03213,4e-05,3.77456]
[1779966915357,36.6,73336.87,21.8,0.03215,4e-05,3.77645]
[1779966915816,36.6,73336.87,21.8,0.03215,4e-05,3.77645]
[1779966921314,36.6,73337.27,21.8,0.03214,4e-05,3.77604]
[1779966926353,36.59,73337.64,21.8,0.03214,4e-05,3.77609]
[1779966931609,36.59,73338.06,21.8,0.03215,4e-05,3.7766]
[1779966937430,36.58,73340.18,21.8,0.03218,4e-05,3.77939]
[1779966940557,36.58,73337.96,21.8,0.03209,4e-05,3.77065]
[1779966941256,36.58,73333.49,21.8,0.03192,4e-05,3.75391]
[1779966941286,36.58,73333.49,21.8,0.03192,4e-05,3.75391]
[1779966941461,36.58,73321.6,21.8,0.03148,4e-05,3.71011]
[1779966945549,36.58,73315.61,21.8,0.03125,4e-05,3.68787]
[1779966945896,36.58,73315.61,21.8,0.03125,4e-05,3.68787]
[1779966951754,36.58,73313.03,21.8,0.03115,4e-05,3.67781]
[1779966957573,36.58,73303.18,21.8,0.03079,4e-05,3.64162]
[1779966962608,36.58,73297.33,21.8,0.03058,4e-05,3.62044]
[1779966967643,36.58,73293.8,21.8,0.03045,4e-05,3.60781]
[1779966972678,36.58,73289.81,21.8,0.03031,4e-05,3.59374]
[1779966975624,36.58,73288.59,21.8,0.03026,4e-05,3.58951]
[1779966975804,36.58,73288.59,21.8,0.03026,4e-05,3.58951]
[1779966985770,36.58,73287.94,21.8,0.03025,4e-05,3.58809]
[1779966990805,36.58,73287.32,21.8,0.03023,4e-05,3.58633]
[1779966995840,36.58,73285.87,21.8,0.03016,4e-05,3.57864]
[1779967001883,36.58,73286.08,21.8,0.03018,4e-05,3.58009]
[1779967005685,36.59,73285.86,21.8,0.03017,4e-05,3.57965]
[1779967006686,36.59,73285.83,21.8,0.03017,4e-05,3.57966]
[1779967011955,36.59,73286.48,21.8,0.0302,4e-05,3.58286]
[1779967016990,36.59,73285.77,21.8,0.03018,4e-05,3.58084]
[1779967022026,36.59,73286.98,21.8,0.03023,4e-05,3.58566]
[1779967027061,36.59,73286.81,21.8,0.03023,4e-05,3.58552]
[1779967027970,36.59,73286.81,21.8,0.03023,4e-05,3.58552]
[1779967029021,36.59,73286.2,21.8,0.03021,4e-05,3.58344]
[1779967035117,36.6,73286.3,21.8,0.03022,4e-05,3.58472]
[1779967035514,36.6,73286.3,21.8,0.03022,4e-05,3.58472]
[1779967035783,36.6,73286.3,21.8,0.03022,4e-05,3.58472]
[1779967045187,36.6,73288.93,21.8,0.03033,4e-05,3.59516]
[1779967050222,36.6,73300.43,21.8,0.03075,4e-05,3.63667]
[1779967055258,36.6,73303.79,21.8,0.03084,4e-05,3.64564]
[1779967060292,36.6,73304.29,21.8,0.03086,4e-05,3.64731]
[1779967065523,36.6,73304.03,21.8,0.03085,4e-05,3.64625]
[1779967066083,36.6,73304.03,21.8,0.03085,4e-05,3.64625]
[1779967072378,36.6,73303.92,21.8,0.03084,4e-05,3.6455]
[1779967077413,36.6,73301.56,21.8,0.03075,4e-05,3.63681]
[1779967082448,36.6,73302.37,21.8,0.03078,4e-05,3.63959]
[1779967087483,36.6,73300.69,21.8,0.03072,4e-05,3.63341]
[1779967092518,36.6,73297.43,21.8,0.0306,4e-05,3.62166]
[1779967095279,36.6,73294.94,21.8,0.03051,4e-05,3.61274]
[1779967095848,36.6,73294.18,21.8,0.03048,4e-05,3.61004]
[1779967101589,36.6,73296.47,21.8,0.03057,4e-05,3.6184]
[1779967106616,36.6,73296.18,21.8,0.03056,4e-05,3.61746]
[1779967111652,36.6,73295.61,21.8,0.03052,4e-05,3.61247]
[1779967116689,36.6,73296.76,21.8,0.03056,4e-05,3.61672]
[1779967121723,36.6,73294.89,21.8,0.03049,4e-05,3.61018]
[1779967125596,36.6,73294.52,21.8,0.03048,4e-05,3.60896]
[1779967126015,36.6,73294.52,21.8,0.03048,4e-05,3.60896]
[1779967132803,36.6,73294.78,21.8,0.03049,4e-05,3.61019]
[1779967139852,36.6,73294.58,21.8,0.03049,4e-05,3.60973]
[1779967145743,36.6,73294.25,21.8,0.03048,4e-05,3.6087]
[1779967150930,36.6,73296.63,21.8,0.03057,4e-05,3.61747]
[1779967155693,36.6,73296.63,21.8,0.03057,4e-05,3.61747]
[1779967155922,36.6,73296.63,21.8,0.03057,4e-05,3.61747]
[1779967163014,36.6,73294.62,21.8,0.0305,4e-05,3.61057]
[1779967165258,36.6,73293.49,21.8,0.03046,4e-05,3.60657]
[1779967166275,36.6,73293.73,21.8,0.03047,4e-05,3.60747]
[1779967172084,36.6,73291.87,21.8,0.03038,4e-05,3.59833]
[1779967177119,36.6,73292.75,21.8,0.03041,4e-05,3.60173]
[1779967180145,36.6,73307.72,21.8,0.03096,4e-05,3.65565]
[1779967185180,36.6,73312.35,21.8,0.03112,4e-05,3.67209]
[1779967185441,36.6,73312.35,21.8,0.03112,4e-05,3.67209]
[1779967186003,36.6,73312.35,21.8,0.03112,4e-05,3.67209]
[1779967195252,36.6,73317.81,21.8,0.03132,4e-05,3.69111]
[1779967198271,36.6,73331.48,21.8,0.03182,4e-05,3.7407]
[1779967203309,36.6,73330.61,21.8,0.03178,4e-05,3.73657]
[1779967207339,36.6,73311.7,21.8,0.03107,4e-05,3.66703]
[1779967212376,36.6,73305.52,21.8,0.03084,4e-05,3.64444]
[1779967215740,36.6,73305.04,21.8,0.03083,4e-05,3.64266]
[1779967215978,36.6,73305.04,21.8,0.03083,4e-05,3.64266]
[1779967222446,36.6,73302.88,21.8,0.03075,4e-05,3.63488]
[1779967228488,36.6,73298.97,21.8,0.03061,4e-05,3.62097]
[1779967233523,36.6,73298.18,21.8,0.03056,4e-05,3.61524]
[1779967239421,36.6,73299.23,21.8,0.0306,4e-05,3.61919]
[1779967241279,36.6,73298.38,21.8,0.03057,4e-05,3.61627]
[1779967241293,36.6,73298.38,21.8,0.03057,4e-05,3.61627]
[1779967241711,36.6,73298.1,21.8,0.03056,4e-05,3.61531]
[1779967245408,36.6,73298.78,21.8,0.03058,4e-05,3.61788]
[1779967245791,36.6,73298.78,21.8,0.03058,4e-05,3.61788]
[1779967251650,36.6,73299.45,21.8,0.03061,4e-05,3.62063]
[1779967257692,36.6,73299.7,21.8,0.03062,4e-05,3.62176]
[1779967262727,36.6,73300.86,21.8,0.03067,4e-05,3.62609]
[1779967263728,36.6,73300.86,21.8,0.03067,4e-05,3.62609]
[1779967268498,36.6,73298.27,21.8,0.03058,4e-05,3.61768]
[1779967274811,36.6,73299.49,21.8,0.03063,4e-05,3.62247]
[1779967277997,36.6,73289.98,21.8,0.03029,4e-05,3.58852]
[1779967278136,36.6,73289.98,21.8,0.03029,4e-05,3.58852]
[1779967283877,36.61,73300.37,21.8,0.03068,4e-05,3.6276]
[1779967288912,36.61,73300.86,21.8,0.03071,4e-05,3.63058]
[1779967293370,36.61,73301.02,21.8,0.0307,4e-05,3.6288]
[1779967298984,36.62,73291.6,21.8,0.03036,4e-05,3.59538]
[1779967300337,36.62,73291.6,21.8,0.03036,4e-05,3.59538]
[1779967306034,36.62,73291.01,21.8,0.03036,4e-05,3.59511]
[1779967309234,36.62,73289.56,21.8,0.03032,4e-05,3.59052]
[1779967315459,36.62,73289.65,21.8,0.03032,4e-05,3.59127]
[1779967321139,36.63,73285.55,21.8,0.03018,4e-05,3.57745]
[1779967326173,36.63,73284.86,21.8,0.03016,4e-05,3.57546]
[1779967331208,36.63,73286.18,21.8,0.03022,4e-05,3.58064]
[1779967335361,36.63,73286.01,21.8,0.03021,4e-05,3.5803]
[1779967341278,36.63,73290.55,21.8,0.0304,4e-05,3.59844]
[1779967346521,36.64,73296.7,21.8,0.03063,4e-05,3.62156]
[1779967352161,36.64,73297.08,21.8,0.03062,4e-05,3.62036]
[1779967361418,36.64,73297.25,21.8,0.03063,4e-05,3.62095]
[1779967365427,36.64,73297.13,21.8,0.03062,4e-05,3.62049]
[1779967365975,36.64,73296.92,21.8,0.03062,4e-05,3.61973]
[1779967371488,36.64,73298.5,21.8,0.03067,4e-05,3.62555]
[1779967376523,36.64,73299.87,21.8,0.03072,4e-05,3.63033]
[1779967381558,36.64,73303.07,21.8,0.03084,4e-05,3.64163]
[1779967386593,36.64,73302.39,21.8,0.03081,4e-05,3.63892]
[1779967391627,36.64,73302.84,21.8,0.03082,4e-05,3.64028]
[1779967395464,36.64,73302.65,21.8,0.03082,4e-05,3.63949]
[1779967395885,36.64,73302.58,21.8,0.03081,4e-05,3.63914]
[1779967401698,36.64,73301.39,21.8,0.03077,4e-05,3.63479]
[1779967406733,36.64,73297.3,21.8,0.03062,4e-05,3.61993]
[1779967411768,36.64,73297.14,21.8,0.03059,4e-05,3.61617]
[1779967416803,36.64,73299.2,21.8,0.03066,4e-05,3.62345]
[1779967421838,36.64,73298.84,21.8,0.03065,4e-05,3.62203]
[1779967425573,36.64,73299.24,21.8,0.03066,4e-05,3.62342]
[1779967425943,36.63,73299.39,21.8,0.03066,4e-05,3.62393]
[1779967431909,36.64,73299.31,21.8,0.03066,4e-05,3.62368]
[1779967436943,36.63,73299.03,21.8,0.03065,4e-05,3.62255]
[1779967441979,36.63,73298.82,21.8,0.03064,4e-05,3.62167]
[1779967447014,36.63,73297.68,21.8,0.0306,4e-05,3.61749]
[1779967452050,36.63,73298.0,21.8,0.03061,4e-05,3.61854]
[1779967455572,36.63,73298.08,21.8,0.03061,4e-05,3.61879]
[1779967455993,36.63,73298.08,21.8,0.03061,4e-05,3.61877]
[1779967461113,36.63,73297.86,21.8,0.03061,4e-05,3.6181]
[1779967466155,36.63,73298.62,21.8,0.03063,4e-05,3.62073]
[1779967471190,36.63,73300.08,21.8,0.03066,4e-05,3.62277]
[1779967476230,36.63,73301.09,21.8,0.03069,4e-05,3.62625]
[1779967483279,36.63,73302.84,21.8,0.03076,4e-05,3.63226]
[1779967485604,36.63,73302.79,21.8,0.03075,4e-05,3.63205]
[1779967485747,36.63,73302.67,21.8,0.03075,4e-05,3.63158]
[1779967491362,36.63,73303.07,21.8,0.03076,4e-05,3.63304]
[1779967496398,36.63,73307.71,21.8,0.03093,4e-05,3.64949]
[1779967501437,36.63,73308.52,21.8,0.03096,4e-05,3.65211]
[1779967507479,36.63,73308.45,21.8,0.03095,4e-05,3.65154]
[1779967513522,36.63,73309.98,21.8,0.031,4e-05,3.65674]
[1779967515589,36.63,73309.98,21.8,0.031,4e-05,3.65674]
[1779967515805,36.63,73309.98,21.8,0.031,4e-05,3.65662]
[1779967522584,36.63,73311.72,21.8,0.03106,4e-05,3.66266]
[1779967527624,36.63,73310.69,21.8,0.03102,4e-05,3.65857]
[1779967533666,36.63,73311.19,21.8,0.03101,4e-05,3.6568]
[1779967538702,36.62,73311.17,21.8,0.031,4e-05,3.65632]
[1779967541782,36.62,73311.25,21.8,0.03101,4e-05,3.65645]
[1779967541804,36.62,73311.25,21.8,0.03101,4e-05,3.65645]
[1779967545668,36.62,73311.22,21.8,0.031,4e-05,3.65602]
[1779967546691,36.62,73311.19,21.8,0.031,4e-05,3.65583]
[1779967552800,36.62,73311.24,21.8,0.031,4e-05,3.65566]
[1779967557835,36.62,73311.39,21.8,0.031,4e-05,3.65578]
[1779967562883,36.62,73313.02,21.8,0.03105,4e-05,3.66123]
[1779967567918,36.62,73314.41,21.8,0.0311,4e-05,3.66565]
[1779967573960,36.62,73315.6,21.8,0.03113,4e-05,3.66927]
[1779967575566,36.62,73315.6,21.8,0.03113,4e-05,3.66927]
[1779967575767,36.62,73315.6,21.8,0.03113,4e-05,3.66927]
[1779967578793,36.61,73284.44,21.8,0.03001,4e-05,3.55743]
[1779967579652,36.61,73268.03,21.8,0.02943,3e-05,3.49968]
[1779967585043,36.62,73272.21,21.8,0.02959,4e-05,3.51523]
[1779967590079,36.62,73274.34,21.8,0.02967,4e-05,3.52346]
[1779967595115,36.62,73273.08,21.8,0.02961,4e-05,3.51677]
[1779967600150,36.62,73273.09,21.8,0.02962,4e-05,3.51764]
[1779967602356,36.62,73273.09,21.8,0.02962,4e-05,3.51764]
[1779967605501,36.63,73273.09,21.8,0.02962,4e-05,3.51798]
[1779967606348,36.63,73273.09,21.8,0.02962,4e-05,3.51848]
[1779967612234,36.63,73273.43,21.8,0.02965,4e-05,3.52103]
[1779967617269,36.63,73273.52,21.8,0.02966,4e-05,3.52221]
[1779967620290,36.63,73258.75,21.8,0.02915,3e-05,3.47111]
[1779967626332,36.64,73253.98,21.8,0.029,3e-05,3.45614]
[1779967631367,36.64,73254.14,21.8,0.02902,3e-05,3.45801]
[1779967635692,36.65,73253.6,21.8,0.02901,3e-05,3.45691]
[1779967635855,36.65,73253.6,21.8,0.02901,3e-05,3.45691]
[1779967638990,36.65,73253.35,21.8,0.029,3e-05,3.4563]
[1779967639944,36.65,73252.16,21.8,0.02898,3e-05,3.45338]
[1779967645465,36.66,73243.12,21.8,0.02868,3e-05,3.42413]
[1779967650500,36.66,73239.6,21.8,0.02858,3e-05,3.41357]
[1779967655535,36.67,73238.77,21.8,0.02855,3e-05,3.40944]
[1779967660570,36.67,73238.53,21.8,0.02855,3e-05,3.41031]
[1779967665499,36.67,73235.57,21.8,0.02847,3e-05,3.40154]
[1779967665879,36.67,73235.57,21.8,0.02847,3e-05,3.40154]
[1779967672662,36.68,73236.03,21.8,0.02851,3e-05,3.40538]
[1779967678735,36.69,73229.86,21.8,0.02832,3e-05,3.38703]
[1779967683770,36.69,73227.42,21.8,0.02826,3e-05,3.38057]
[1779967688806,36.7,73230.04,21.8,0.02837,3e-05,3.39142]
[1779967693841,36.71,73230.79,21.8,0.02841,3e-05,3.39578]
[1779967694226,36.71,73230.79,21.8,0.02841,3e-05,3.39578]
[1779967695631,36.71,73231.44,21.8,0.02844,3e-05,3.39836]
[1779967695735,36.71,73231.44,21.8,0.02844,3e-05,3.39836]
[1779967704918,36.72,73240.36,21.8,0.02877,3e-05,3.43215]
[1779967709953,36.72,73248.44,21.8,0.02907,3e-05,3.46153]
[1779967717003,36.73,73248.64,21.8,0.02907,3e-05,3.46106]
[1779967723046,36.73,73248.88,21.8,0.02909,3e-05,3.46352]
[1779967725591,36.73,73250.46,21.8,0.02915,3e-05,3.46927]
[1779967725750,36.73,73250.46,21.8,0.02915,3e-05,3.46927]
[1779967729817,36.74,73238.03,21.8,0.02874,3e-05,3.42788]
[1779967736138,36.74,73227.87,21.8,0.02842,3e-05,3.39567]
[1779967741172,36.75,73225.75,21.8,0.02837,3e-05,3.39033]
[1779967746208,36.75,73228.51,21.8,0.02848,3e-05,3.40163]
[1779967751242,36.76,73224.52,21.8,0.02836,3e-05,3.38988]
[1779967755523,36.76,73225.89,21.8,0.02842,3e-05,3.39569]
[1779967756079,36.76,73225.81,21.8,0.02842,3e-05,3.39578]
[1779967759951,36.77,73240.44,21.8,0.02893,3e-05,3.44726]
[1779967765342,36.77,73243.37,21.8,0.02905,3e-05,3.45925]
[1779967770596,36.78,73243.31,21.8,0.02906,3e-05,3.46012]
[1779967776419,36.78,73242.84,21.8,0.02904,3e-05,3.45741]
[1779967781454,36.79,73242.51,21.8,0.02904,3e-05,3.45767]
[1779967786489,36.79,73243.49,21.8,0.02909,3e-05,3.46246]
[1779967791527,36.79,73247.91,21.8,0.02926,3e-05,3.47907]
[1779967796564,36.8,73245.51,21.8,0.02919,3e-05,3.47202]
[1779967801598,36.8,73245.78,21.8,0.02921,3e-05,3.47428]
[1779967806634,36.8,73245.51,21.8,0.02921,3e-05,3.47439]
[1779967813683,36.81,73250.27,21.8,0.0294,3e-05,3.49288]
[1779967815722,36.81,73256.95,21.8,0.02963,4e-05,3.51642]
[1779967815960,36.81,73256.95,21.8,0.02963,4e-05,3.51642]
[1779967821601,36.81,73262.62,21.8,0.02984,4e-05,3.53724]
[1779967827274,36.82,73262.75,21.8,0.02985,4e-05,3.53839]
[1779967834834,36.82,73261.78,21.8,0.02981,4e-05,3.53312]
[1779967839869,36.82,73261.59,21.8,0.02981,4e-05,3.53309]
[1779967841815,36.82,73261.67,21.8,0.02981,4e-05,3.5335]
[1779967841946,36.82,73261.67,21.8,0.02981,4e-05,3.5335]
[1779967845503,36.82,73261.57,21.8,0.02981,4e-05,3.53364]
[1779967846150,36.82,73261.57,21.8,0.02981,4e-05,3.53376]
[1779967851953,36.83,73243.59,21.8,0.02919,3e-05,3.47196]
[1779967856988,36.83,73242.72,21.8,0.02918,3e-05,3.47007]
[1779967862097,36.83,73243.09,21.8,0.0292,3e-05,3.47227]
[1779967868084,36.84,73242.48,21.8,0.02919,3e-05,3.47179]
[1779967871963,36.84,73236.19,21.8,0.02898,3e-05,3.45074]
[1779967871980,36.84,73236.19,21.8,0.02898,3e-05,3.45074]
[1779967875495,36.84,73226.04,21.8,0.02865,3e-05,3.41697]
[1779967875930,36.84,73226.04,21.8,0.02865,3e-05,3.41697]
[1779967879524,36.84,73223.36,21.8,0.02857,3e-05,3.40878]
[1779967879543,36.84,73223.36,21.8,0.02857,3e-05,3.40878]
[1779967885396,36.85,73224.36,21.8,0.02862,3e-05,3.41421]
[1779967891250,36.86,73224.47,21.8,0.02862,3e-05,3.41391]
[1779967896285,36.86,73223.12,21.8,0.0286,3e-05,3.41124]
[1779967899970,36.87,73211.11,21.8,0.0282,3e-05,3.37131]
[1779967900885,36.87,73211.11,21.8,0.0282,3e-05,3.37131]
[1779967900918,36.87,73211.11,21.8,0.0282,3e-05,3.37131]
[1779967903847,36.87,73224.1,21.8,0.02865,3e-05,3.41673]
[1779967905736,36.87,73224.98,21.8,0.02869,3e-05,3.42036]
[1779967906136,36.87,73224.98,21.8,0.02869,3e-05,3.42036]
[1779967912399,36.88,73224.26,21.8,0.02869,3e-05,3.42063]
[1779967917434,36.88,73225.06,21.8,0.02873,3e-05,3.4249]
[1779967922472,36.89,73236.38,21.8,0.02914,3e-05,3.46522]
[1779967925215,36.89,73229.58,21.8,0.02891,3e-05,3.44228]
[1779967925221,36.89,73229.58,21.8,0.02891,3e-05,3.44228]
[1779967930528,36.89,73228.54,21.8,0.02889,3e-05,3.44034]
[1779967935629,36.9,73225.75,21.8,0.0288,3e-05,3.43189]
[1779967935858,36.9,73225.75,21.8,0.0288,3e-05,3.43189]
[1779967941607,36.9,73226.53,21.8,0.02885,3e-05,3.43659]
[1779967946642,36.91,73226.72,21.8,0.02887,3e-05,3.43865]
[1779967951677,36.91,73232.3,21.8,0.02905,3e-05,3.45619]
[1779967956713,36.92,73229.99,21.8,0.02899,3e-05,3.44953]
[1779967961748,36.92,73229.44,21.8,0.02898,3e-05,3.44896]
[1779967965585,36.92,73230.94,21.8,0.02904,3e-05,3.4549]
[1779967965853,36.92,73230.94,21.8,0.02904,3e-05,3.4549]
[1779967972825,36.93,73219.84,21.8,0.02868,3e-05,3.41903]
[1779967977860,36.93,73221.36,21.8,0.02875,3e-05,3.42573]
[1779967982895,36.94,73221.58,21.8,0.02877,3e-05,3.42793]
[1779967987929,36.94,73221.6,21.8,0.02879,3e-05,3.42942]
[1779967993972,36.95,73221.49,21.8,0.0288,3e-05,3.4307]
[1779967995541,36.95,73221.27,21.8,0.0288,3e-05,3.43021]
[1779967995788,36.95,73221.27,21.8,0.0288,3e-05,3.43021]
[1779968004042,36.95,73225.2,21.8,0.02895,3e-05,3.44609]
[1779968009079,36.96,73232.39,21.8,0.02921,3e-05,3.472]
[1779968014091,36.96,73237.36,21.8,0.02937,3e-05,3.48696]
[1779968019150,36.96,73238.18,21.8,0.02941,3e-05,3.4909]
[1779968024185,36.97,73238.35,21.8,0.02942,3e-05,3.49239]
[1779968029220,36.97,73239.54,21.8,0.02947,3e-05,3.49741]
[1779968034255,36.97,73241.92,21.8,0.02956,3e-05,3.50651]
[1779968039290,36.97,73242.2,21.8,0.02958,3e-05,3.50826]
[1779968044325,36.97,73244.57,21.8,0.02967,3e-05,3.51728]
[1779968049361,36.98,73248.12,21.8,0.0298,4e-05,3.53035]
[1779968054396,36.98,73251.31,21.8,0.02992,4e-05,3.5421]
[1779968055545,36.98,73251.31,21.8,0.02992,4e-05,3.5421]
[1779968056037,36.98,73251.31,21.8,0.02992,4e-05,3.5421]
[1779968064470,36.98,73262.38,21.8,0.03032,4e-05,3.58171]
[1779968070511,36.98,73262.78,21.8,0.03034,4e-05,3.5833]
[1779968075546,36.98,73263.02,21.8,0.03032,4e-05,3.58124]
[1779968080581,36.98,73263.22,21.8,0.03033,4e-05,3.58209]
[1779968085510,36.98,73263.26,21.8,0.03033,4e-05,3.58233]
[1779968085817,36.98,73263.26,21.8,0.03033,4e-05,3.58233]
[1779968091661,36.98,73262.67,21.8,0.03031,4e-05,3.58042]
[1779968096696,36.98,73263.64,21.8,0.03035,4e-05,3.58395]
[1779968101960,36.98,73263.64,21.8,0.03035,4e-05,3.58403]
[1779968102053,36.98,73275.67,21.8,0.03078,4e-05,3.62673]
[1779968106766,36.98,73287.64,21.8,0.03121,4e-05,3.66903]
[1779968111801,36.98,73293.9,21.8,0.03143,4e-05,3.69086]
[1779968115663,36.98,73292.16,21.8,0.03136,4e-05,3.68413]
[1779968115839,36.98,73292.16,21.8,0.03136,4e-05,3.68413]
[1779968121872,36.98,73285.39,21.8,0.03111,4e-05,3.65896]
[1779968127914,36.97,73285.87,21.8,0.03112,4e-05,3.66011]
[1779968132950,36.97,73281.5,21.8,0.03093,4e-05,3.64096]
[1779968137985,36.97,73281.9,21.8,0.03094,4e-05,3.64211]
[1779968143020,36.97,73280.86,21.8,0.0309,4e-05,3.63811]
[1779968145627,36.97,73281.35,21.8,0.03092,4e-05,3.63977]
[1779968146002,36.97,73281.35,21.8,0.03092,4e-05,3.63977]
[1779968153090,36.97,73282.1,21.8,0.03094,4e-05,3.64203]
[1779968158125,36.97,73283.57,21.8,0.03099,4e-05,3.64697]
[1779968163160,36.97,73284.42,21.8,0.03102,4e-05,3.64971]
[1779968169202,36.97,73284.38,21.8,0.03102,4e-05,3.64921]
[1779968174237,36.97,73285.33,21.8,0.03105,4e-05,3.6523]
[1779968175471,36.97,73285.64,21.8,0.03106,4e-05,3.65336]
[1779968175764,36.97,73285.64,21.8,0.03106,4e-05,3.65336]
[1779968184307,36.96,73285.05,21.8,0.03103,4e-05,3.65076]
[1779968186321,36.96,73272.53,21.8,0.03058,4e-05,3.60604]
[1779968191356,36.96,73267.77,21.8,0.03039,4e-05,3.58625]
[1779968198405,36.97,73267.74,21.8,0.03039,4e-05,3.58647]
[1779968203440,36.97,73268.04,21.8,0.0304,4e-05,3.58777]
[1779968205514,36.97,73268.11,21.8,0.0304,4e-05,3.58811]
[1779968206002,36.97,73268.11,21.8,0.0304,4e-05,3.58811]
[1779968213510,36.97,73269.52,21.8,0.03046,4e-05,3.59339]
[1779968218545,36.97,73272.26,21.8,0.03056,4e-05,3.6032]
[1779968223580,36.97,73278.21,21.8,0.03077,4e-05,3.62441]
[1779968225220,36.97,73278.21,21.8,0.03077,4e-05,3.62441]
[1779968225257,36.97,73278.21,21.8,0.03077,4e-05,3.62441]
[1779968230629,36.97,73279.24,21.8,0.03081,4e-05,3.62791]
[1779968235541,36.97,73281.48,21.8,0.03089,4e-05,3.63573]
[1779968235885,36.97,73281.48,21.8,0.03089,4e-05,3.63573]
[1779968241708,36.97,73281.55,21.8,0.03089,4e-05,3.63574]
[1779968246743,36.97,73288.12,21.8,0.03112,4e-05,3.65903]
[1779968249977,36.97,73289.22,21.8,0.03116,4e-05,3.66282]
[1779968250210,36.97,73289.22,21.8,0.03116,4e-05,3.66282]
[1779968256813,36.96,73289.29,21.8,0.03113,4e-05,3.65933]
[1779968261848,36.96,73289.58,21.8,0.03114,4e-05,3.65998]
[1779968265487,36.96,73289.64,21.8,0.03114,4e-05,3.66004]
[1779968265764,36.96,73290.0,21.8,0.03115,4e-05,3.66125]
[1779968267164,36.96,73289.97,21.8,0.03115,4e-05,3.66136]
[1779968267865,36.96,73289.68,21.8,0.03114,4e-05,3.66024]
[1779968272926,36.96,73290.71,21.8,0.03117,4e-05,3.66345]
[1779968274533,36.96,73290.71,21.8,0.03117,4e-05,3.66345]
[1779968280026,36.96,73296.19,21.8,0.03137,4e-05,3.68259]
[1779968286017,36.96,73296.86,21.8,0.03138,4e-05,3.68413]
[1779968292059,36.95,73297.58,21.8,0.0314,4e-05,3.68594]
[1779968295669,36.95,73297.13,21.8,0.03138,4e-05,3.6839]
[1779968296153,36.95,73297.13,21.8,0.03138,4e-05,3.6839]
[1779968302129,36.95,73284.94,21.8,0.03093,4e-05,3.63922]
[1779968307164,36.95,73285.89,21.8,0.03096,4e-05,3.64228]
[1779968312198,36.95,73287.97,21.8,0.031,4e-05,3.64626]
[1779968317234,36.95,73288.94,21.8,0.03104,4e-05,3.64937]
[1779968322269,36.95,73287.24,21.8,0.03097,4e-05,3.64293]
[1779968325453,36.95,73286.0,21.8,0.03092,4e-05,3.63839]
[1779968325802,36.95,73285.05,21.8,0.03089,4e-05,3.63494]
[1779968331337,36.95,73276.13,21.8,0.03057,4e-05,3.60334]
[1779968336372,36.95,73276.21,21.8,0.03057,4e-05,3.6037]
[1779968341407,36.95,73276.1,21.8,0.03057,4e-05,3.60341]
[1779968346442,36.95,73270.38,21.8,0.03037,4e-05,3.58327]
[1779968351477,36.95,73273.99,21.8,0.0305,4e-05,3.5963]
[1779968355549,36.95,73274.03,21.8,0.0305,4e-05,3.59654]
[1779968355872,36.95,73274.01,21.8,0.0305,4e-05,3.5965]
[1779968362557,36.95,73270.21,21.8,0.03037,4e-05,3.58363]
[1779968367592,36.95,73268.23,21.8,0.0303,4e-05,3.57687]
[1779968374641,36.95,73269.65,21.8,0.03033,4e-05,3.57916]
[1779968379676,36.95,73271.83,21.8,0.03041,4e-05,3.58706]
[1779968384711,36.95,73275.14,21.8,0.03053,4e-05,3.59889]
[1779968389746,36.95,73272.97,21.8,0.03045,4e-05,3.59125]
[1779968394781,36.95,73272.68,21.8,0.03045,4e-05,3.59033]
[1779968399816,36.95,73274.91,21.8,0.03053,4e-05,3.59836]
[1779968404851,36.95,73275.15,21.8,0.03054,4e-05,3.59926]
[1779968409886,36.95,73282.24,21.8,0.03079,4e-05,3.6244]
[1779968415653,36.95,73281.91,21.8,0.03078,4e-05,3.62311]
[1779968415872,36.95,73281.84,21.8,0.03077,4e-05,3.62284]
[1779968420963,36.95,73280.84,21.8,0.03074,4e-05,3.61919]
[1779968425998,36.95,73281.12,21.8,0.03075,4e-05,3.62012]
[1779968432040,36.95,73281.68,21.8,0.03074,4e-05,3.61896]
[1779968437075,36.95,73281.5,21.8,0.03073,4e-05,3.61829]
[1779968442113,36.95,73293.07,21.8,0.03115,4e-05,3.65954]
[1779968445580,36.95,73293.35,21.8,0.03116,4e-05,3.6604]
[1779968446486,36.95,73293.21,21.8,0.03115,4e-05,3.65983]
[1779968453190,36.95,73288.74,21.8,0.03099,4e-05,3.64362]
[1779968458225,36.95,73288.88,21.8,0.03099,4e-05,3.64387]
[1779968463262,36.95,73289.58,21.8,0.03102,4e-05,3.6461]
[1779968464211,36.95,73289.58,21.8,0.03102,4e-05,3.6461]
[1779968467561,36.95,73288.8,21.8,0.03099,4e-05,3.64373]
[1779968473332,36.95,73289.2,21.8,0.03101,4e-05,3.64507]
[1779968475553,36.95,73288.76,21.8,0.03099,4e-05,3.64344]
[1779968481388,36.95,73286.7,21.8,0.03093,4e-05,3.63745]
[1779968484389,36.95,73286.47,21.8,0.03092,4e-05,3.63688]
[1779968490451,36.96,73277.16,21.8,0.03059,4e-05,3.60413]
[1779968493484,36.96,73277.16,21.8,0.03059,4e-05,3.60413]
[1779968499514,36.96,73284.6,21.8,0.03085,4e-05,3.62929]
[1779968503311,36.96,73284.63,21.8,0.03086,4e-05,3.63017]
[1779968505699,36.96,73284.65,21.8,0.03086,4e-05,3.63046]
[1779968505861,36.96,73285.72,21.8,0.0309,4e-05,3.63425]
[1779968511599,36.96,73286.24,21.8,0.03092,4e-05,3.63611]
[1779968516635,36.96,73288.75,21.8,0.03101,4e-05,3.64483]
[1779968521669,36.96,73287.76,21.8,0.03097,4e-05,3.64099]
[1779968526704,36.96,73287.72,21.8,0.03097,4e-05,3.64055]
[1779968531738,36.96,73288.08,21.8,0.03098,4e-05,3.64154]
[1779968535617,36.96,73288.03,21.8,0.03097,4e-05,3.64118]
[1779968536657,36.96,73287.97,21.8,0.03097,4e-05,3.64091]
[1779968541808,36.96,73288.11,21.8,0.03097,4e-05,3.64134]
[1779968544460,36.96,73288.23,21.8,0.03098,4e-05,3.64165]
[1779968551878,36.96,73287.14,21.8,0.03093,4e-05,3.63621]
[1779968553620,36.96,73287.14,21.8,0.03093,4e-05,3.63621]
[1779968558928,36.96,73287.41,21.8,0.03094,4e-05,3.63736]
[1779968565713,36.96,73286.78,21.8,0.03092,4e-05,3.63488]
[1779968565953,36.96,73286.78,21.8,0.03091,4e-05,3.63471]
[1779968572026,36.96,73295.93,21.8,0.03125,4e-05,3.66734]
[1779968578068,36.96,73297.01,21.8,0.03128,4e-05,3.67054]
[1779968583683,36.96,73296.49,21.8,0.03125,4e-05,3.66818]
[1779968589146,36.96,73296.7,21.8,0.03125,4e-05,3.66808]
[1779968594183,36.95,73297.45,21.8,0.03127,4e-05,3.67014]
[1779968595602,36.95,73297.45,21.8,0.03127,4e-05,3.67014]
[1779968596078,36.95,73298.0,21.8,0.03129,4e-05,3.67199]
[1779968601689,36.95,73305.78,21.8,0.03157,4e-05,3.69957]
[1779968607273,36.95,73300.92,21.8,0.03138,4e-05,3.6809]
[1779968612310,36.95,73298.8,21.8,0.03127,4e-05,3.66947]
[1779968617347,36.95,73298.73,21.8,0.03126,4e-05,3.66866]
[1779968622382,36.94,73299.18,21.8,0.03128,4e-05,3.66975]
[1779968625376,36.94,73299.21,21.8,0.03128,4e-05,3.66976]
[1779968625897,36.94,73299.21,21.8,0.03128,4e-05,3.66976]
[1779968631697,36.94,73299.77,21.8,0.03129,4e-05,3.67136]
[1779968639520,36.94,73301.3,21.8,0.03134,4e-05,3.67603]
[1779968645542,36.94,73302.17,21.8,0.03136,4e-05,3.67842]
[1779968649571,36.94,73313.79,21.8,0.03179,4e-05,3.71994]
[1779968654608,36.93,73330.67,21.8,0.03241,4e-05,3.78059]
[1779968655556,36.93,73330.67,21.8,0.03241,4e-05,3.78059]
[1779968655883,36.93,73330.67,21.8,0.03241,4e-05,3.78059]
[1779968665685,36.92,73346.88,21.8,0.03298,4e-05,3.8368]
[1779968670721,36.92,73347.11,21.8,0.03297,4e-05,3.83573]
[1779968675756,36.91,73351.64,21.8,0.0331,4e-05,3.84737]
[1779968680791,36.91,73354.04,21.8,0.03317,4e-05,3.85423]
[1779968683058,36.9,73354.5,21.8,0.03318,4e-05,3.85511]
[1779968685438,36.9,73355.34,21.8,0.0332,4e-05,3.8577]
[1779968690861,36.9,73357.66,21.8,0.03327,4e-05,3.86412]
[1779968691150,36.9,73357.66,21.8,0.03327,4e-05,3.86412]
[1779968694518,36.89,73358.68,21.8,0.0333,4e-05,3.86722]
[1779968696800,36.89,73361.96,21.8,0.03342,4e-05,3.87891]
[1779968697131,36.89,73362.29,21.8,0.03343,4e-05,3.87969]
[1779968698270,36.89,73364.38,21.8,0.03351,4e-05,3.88737]
[1779968700298,36.89,73364.53,21.8,0.03351,4e-05,3.88729]
[1779968700931,36.89,73364.57,21.8,0.03351,4e-05,3.88727]
[1779968705966,36.89,73366.51,21.8,0.03359,4e-05,3.89509]
[1779968707928,36.89,73366.15,21.8,0.03358,4e-05,3.89384]
[1779968707980,36.89,73366.12,21.8,0.03358,4e-05,3.89383]
[1779968709995,36.89,73351.37,21.8,0.033,4e-05,3.83832]
[1779968711261,36.89,73350.99,21.8,0.03299,4e-05,3.83679]
[1779968714033,36.88,73331.93,21.8,0.03222,4e-05,3.76228]
[1779968715738,36.88,73331.91,21.8,0.03222,4e-05,3.76196]
[1779968716050,36.88,73331.91,21.8,0.03222,4e-05,3.76196]
[1779968724103,36.87,73332.06,21.8,0.0322,4e-05,3.7606]
[1779968730145,36.87,73331.88,21.8,0.03218,4e-05,3.75849]
[1779968735180,36.86,73333.34,21.8,0.0322,4e-05,3.75924]
[1779968740216,36.86,73331.72,21.8,0.03212,4e-05,3.75209]
[1779968745252,36.86,73332.1,21.8,0.03213,4e-05,3.75231]
[1779968750287,36.85,73332.31,21.8,0.03212,4e-05,3.7519]
[1779968755322,36.85,73332.54,21.8,0.03212,4e-05,3.75158]
[1779968760649,36.85,73332.92,21.8,0.03212,4e-05,3.75203]
[1779968762568,36.85,73332.96,21.8,0.03212,4e-05,3.75194]
[1779968762671,36.85,73333.21,21.8,0.03213,4e-05,3.75239]
[1779968769423,36.85,73332.73,21.8,0.03213,4e-05,3.75294]
[1779968770842,36.85,73332.73,21.8,0.03213,4e-05,3.75294]
[1779968770941,36.85,73332.45,21.8,0.03213,4e-05,3.75224]
[1779968772276,36.85,73332.42,21.8,0.03212,4e-05,3.75189]
[1779968773790,36.85,73327.71,21.8,0.03194,4e-05,3.7344]
[1779968775853,36.85,73322.16,21.8,0.03174,4e-05,3.71406]
[1779968781504,36.85,73323.65,21.8,0.03178,4e-05,3.71847]
[1779968786539,36.85,73323.54,21.8,0.03177,4e-05,3.71711]
[1779968791574,36.84,73324.13,21.8,0.03175,4e-05,3.71517]
[1779968796610,36.84,73325.54,21.8,0.0318,4e-05,3.71935]
[1779968797328,36.84,73325.54,21.8,0.0318,4e-05,3.71935]
[1779968797504,36.84,73325.54,21.8,0.0318,4e-05,3.71935]
[1779968797618,36.84,73325.57,21.8,0.03179,4e-05,3.71926]
[1779968800269,36.84,73329.5,21.8,0.03195,4e-05,3.73434]
[1779968800638,36.84,73329.48,21.8,0.03195,4e-05,3.73461]
[1779968803489,36.84,73329.44,21.8,0.03195,4e-05,3.73404]
[1779968803659,36.84,73329.46,21.8,0.03194,4e-05,3.7339]
[1779968804508,36.84,73329.46,21.8,0.03194,4e-05,3.7339]
[1779968804666,36.84,73329.49,21.8,0.03195,4e-05,3.73437]
[1779968805972,36.84,73329.49,21.8,0.03195,4e-05,3.73437]
[1779968806071,36.84,73331.56,21.8,0.03203,4e-05,3.74203]
[1779968812724,36.85,73338.79,21.8,0.03232,4e-05,3.77079]
[1779968817758,36.85,73341.4,21.8,0.03244,4e-05,3.78188]
[1779968818396,36.85,73341.4,21.8,0.03244,4e-05,3.78188]
[1779968818914,36.85,73341.4,21.8,0.03244,4e-05,3.78188]
[1779968825248,36.86,73343.64,21.8,0.03254,4e-05,3.79205]
[1779968825779,36.86,73343.64,21.8,0.03254,4e-05,3.79205]
[1779968827207,36.86,73343.77,21.8,0.03255,4e-05,3.79305]
[1779968832396,36.86,73341.84,21.8,0.03249,4e-05,3.78699]
[1779968835566,36.87,73341.72,21.8,0.0325,4e-05,3.78763]
[1779968836348,36.87,73342.0,21.8,0.03251,4e-05,3.78893]
[1779968841927,36.87,73343.58,21.8,0.03258,4e-05,3.79634]
[1779968846962,36.88,73330.3,21.8,0.0321,4e-05,3.74877]
[1779968851997,36.88,73327.64,21.8,0.03199,4e-05,3.73759]
[1779968858173,36.88,73324.58,21.8,0.03189,4e-05,3.72783]
[1779968860968,36.89,73324.87,21.8,0.03192,4e-05,3.73035]
[1779968861968,36.89,73324.51,21.8,0.03191,4e-05,3.7294]
[1779968865353,36.89,73324.71,21.8,0.03193,4e-05,3.73122]
[1779968866011,36.89,73324.71,21.8,0.03193,4e-05,3.73122]
[1779968872137,36.9,73324.18,21.8,0.03194,4e-05,3.73217]
[1779968877172,36.91,73323.61,21.8,0.03193,4e-05,3.73185]
[1779968882207,36.91,73323.98,21.8,0.03197,4e-05,3.73495]
[1779968887242,36.92,73334.35,21.8,0.03237,4e-05,3.77466]
[1779968892279,36.92,73336.49,21.8,0.03247,4e-05,3.78396]
[1779968895499,36.92,73336.51,21.8,0.03247,4e-05,3.7843]
[1779968895836,36.92,73336.51,21.8,0.03247,4e-05,3.7843]
[1779968902349,36.93,73340.15,21.8,0.03264,4e-05,3.80028]
[1779968905478,36.93,73342.16,21.8,0.03272,4e-05,3.80817]
[1779968907360,36.93,73346.01,21.8,0.03287,4e-05,3.82285]
[1779968908627,36.93,73345.96,21.8,0.03287,4e-05,3.82285]
[1779968914433,36.93,73349.66,21.8,0.033,4e-05,3.83466]
[1779968917760,36.93,73352.52,21.8,0.03311,4e-05,3.84561]
[1779968923496,36.94,73353.08,21.8,0.03314,4e-05,3.84866]
[1779968925573,36.94,73355.33,21.8,0.03323,4e-05,3.85719]
[1779968925867,36.94,73355.33,21.8,0.03323,4e-05,3.85719]
[1779968935579,36.94,73352.34,21.8,0.03313,4e-05,3.84749]
[1779968942629,36.94,73351.52,21.8,0.03311,4e-05,3.84549]
[1779968949678,36.95,73351.45,21.8,0.03312,4e-05,3.84628]
[1779968954713,36.95,73351.62,21.8,0.03313,4e-05,3.84766]
[1779968955470,36.95,73351.62,21.8,0.03313,4e-05,3.84766]
[1779968955838,36.95,73351.62,21.8,0.03313,4e-05,3.84766]
[1779968962416,36.95,73351.69,21.8,0.03314,4e-05,3.84893]
[1779968968468,36.95,73351.9,21.8,0.03316,4e-05,3.85042]
[1779968972400,36.96,73352.33,21.8,0.03316,4e-05,3.84951]
[1779968978881,36.96,73352.33,21.8,0.03317,4e-05,3.85048]
[1779968979406,36.96,73352.33,21.8,0.03317,4e-05,3.85048]
[1779968980412,36.96,73352.29,21.8,0.03317,4e-05,3.85048]
[1779968985411,36.96,73352.64,21.8,0.03319,4e-05,3.85247]
[1779968985946,36.96,73352.64,21.8,0.03319,4e-05,3.85247]
[1779968991973,36.96,73354.27,21.8,0.03326,4e-05,3.8595]
[1779968997014,36.97,73360.9,21.8,0.03352,4e-05,3.88483]
[1779969002054,36.97,73356.51,21.8,0.03336,4e-05,3.86887]
[1779969007089,36.97,73357.57,21.8,0.0334,4e-05,3.87341]
[1779969008420,36.97,73357.6,21.8,0.03341,4e-05,3.87363]
[1779969009103,36.97,73350.98,21.8,0.03315,4e-05,3.84904]
[1779969014138,36.97,73348.53,21.8,0.03305,4e-05,3.83934]
[1779969020181,36.97,73347.84,21.8,0.03302,4e-05,3.83612]
[1779969025216,36.96,73347.27,21.8,0.03299,4e-05,3.83346]
[1779969030252,36.96,73337.63,21.8,0.03262,4e-05,3.79736]
[1779969037301,36.96,73336.84,21.8,0.03256,4e-05,3.79105]
[1779969042339,36.96,73326.76,21.8,0.03218,4e-05,3.75392]
[1779969047374,36.96,73323.69,21.8,0.03207,4e-05,3.74287]
[1779969052409,36.96,73316.0,21.8,0.03179,4e-05,3.71523]
[1779969057444,36.97,73314.94,21.8,0.03175,4e-05,3.71192]
[1779969059165,36.97,73314.94,21.8,0.03175,4e-05,3.71192]
[1779969059192,36.97,73315.49,21.8,0.03178,4e-05,3.71415]
[1779969064493,36.97,73318.54,21.8,0.03191,4e-05,3.72713]
[1779969068116,36.97,73318.85,21.8,0.03193,4e-05,3.72898]
[1779969073570,36.98,73332.64,21.8,0.03247,4e-05,3.78169]
[1779969075603,36.98,73332.71,21.8,0.03248,4e-05,3.7825]
[1779969076155,36.98,73332.71,21.8,0.03248,4e-05,3.7825]
[1779969083263,36.99,73332.01,21.8,0.03247,4e-05,3.78178]
[1779969083364,36.99,73332.06,21.8,0.03247,4e-05,3.78224]
[1779969085958,36.99,73332.44,21.8,0.03249,4e-05,3.78362]
[1779969086054,36.99,73334.5,21.8,0.03257,4e-05,3.79119]
[1779969088675,36.99,73346.29,21.8,0.03302,4e-05,3.83546]
[1779969090399,36.99,73346.29,21.8,0.03302,4e-05,3.83546]
[1779969090490,36.99,73355.25,21.8,0.03337,4e-05,3.86901]
[1779969091708,36.99,73360.98,21.8,0.03356,4e-05,3.88735]
[1779969092509,36.99,73362.15,21.8,0.03362,4e-05,3.89238]
[1779969097577,36.99,73364.57,21.8,0.03372,4e-05,3.9024]
[1779969098737,36.99,73366.8,21.8,0.03381,4e-05,3.91085]
[1779969103781,37.0,73371.34,21.8,0.03402,4e-05,3.93096]
[1779969105585,37.0,73370.62,21.8,0.03399,4e-05,3.92882]
[1779969105714,37.0,73370.62,21.8,0.03399,4e-05,3.92882]
[1779969108712,37.01,73371.46,21.8,0.03405,4e-05,3.93374]
[1779969113839,37.01,73371.55,21.8,0.03406,4e-05,3.93476]
[1779969113921,37.01,73371.55,21.8,0.03406,4e-05,3.93476]
[1779969115285,37.01,73370.93,21.8,0.03403,4e-05,3.93244]
[1779969116320,37.01,73368.96,21.8,0.03396,4e-05,3.92504]
[1779969118625,37.01,73370.46,21.8,0.03402,4e-05,3.9314]
[1779969119534,37.01,73372.17,21.8,0.03409,4e-05,3.93789]
[1779969125785,37.02,73373.71,21.8,0.03416,4e-05,3.94437]
[1779969125879,37.02,73373.71,21.8,0.03416,4e-05,3.94437]
[1779969131777,37.02,73374.54,21.8,0.03419,4e-05,3.94757]
[1779969133106,37.02,73374.68,21.8,0.0342,4e-05,3.94812]
[1779969133401,37.02,73374.68,21.8,0.0342,4e-05,3.94812]
[1779969135374,37.02,73375.86,21.8,0.03425,4e-05,3.95316]
[1779969135988,37.02,73375.66,21.8,0.03425,4e-05,3.95296]
[1779969141059,37.03,73379.1,21.8,0.03441,4e-05,3.96873]
[1779969142144,37.03,73379.1,21.8,0.03441,4e-05,3.96873]
[1779969148108,37.03,73380.33,21.8,0.03446,4e-05,3.9738]
[1779969151511,37.03,73381.46,21.8,0.03451,4e-05,3.97803]
[1779969155058,37.03,73383.06,21.8,0.03455,4e-05,3.98181]
[1779969160195,37.03,73385.12,21.8,0.03464,4e-05,3.98993]
[1779969165230,37.03,73384.85,21.8,0.03462,4e-05,3.98862]
[1779969165538,37.03,73384.85,21.8,0.03462,4e-05,3.98862]
[1779969165590,37.03,73384.85,21.8,0.03462,4e-05,3.98862]
[1779969165879,37.03,73384.85,21.8,0.03462,4e-05,3.98862]
[1779969171280,37.03,73384.78,21.8,0.03462,4e-05,3.988]
[1779969172787,37.03,73385.88,21.8,0.03466,4e-05,3.99214]
[1779969178329,37.03,73395.57,21.8,0.03507,4e-05,4.03131]
[1779969183367,37.04,73398.15,21.8,0.0352,4e-05,4.04324]
[1779969188400,37.05,73409.1,21.8,0.03566,4e-05,4.08736]
[1779969193435,37.05,73409.57,21.8,0.03569,4e-05,4.09074]
[1779969195552,37.05,73399.4,21.8,0.03528,4e-05,4.05175]
[1779969195906,37.05,73397.29,21.8,0.0352,4e-05,4.044]
[1779969201492,37.06,73397.07,21.8,0.03522,4e-05,4.04549]
[1779969204665,37.06,73396.99,21.8,0.03523,4e-05,4.04634]
[1779969204677,37.06,73396.99,21.8,0.03523,4e-05,4.04634]
[1779969210555,37.07,73387.46,21.8,0.03487,4e-05,4.01228]
[1779969215591,37.07,73384.97,21.8,0.03477,4e-05,4.00175]
[1779969220626,37.08,73385.61,21.8,0.03482,4e-05,4.00651]
[1779969225459,37.08,73388.84,21.8,0.03496,4e-05,4.02024]
[1779969225974,37.09,73392.76,21.8,0.03513,4e-05,4.03615]
[1779969231703,37.09,73398.71,21.8,0.03539,4e-05,4.06123]
[1779969237750,37.1,73400.37,21.8,0.03548,4e-05,4.06973]
[1779969242785,37.1,73402.02,21.8,0.03557,4e-05,4.07777]
[1779969247820,37.11,73398.1,21.8,0.03543,4e-05,4.06429]
[1779969253862,37.11,73398.43,21.8,0.03546,4e-05,4.06759]
[1779969255549,37.11,73398.43,21.8,0.03546,4e-05,4.06759]
[1779969255811,37.11,73398.43,21.8,0.03546,4e-05,4.06759]
[1779969260913,37.12,73401.65,21.8,0.03561,4e-05,4.08183]
[1779969261798,37.12,73401.65,21.8,0.03561,4e-05,4.08183]
[1779969266955,37.12,73404.96,21.8,0.03577,4e-05,4.09648]
[1779969271990,37.13,73408.96,21.8,0.03592,4e-05,4.11001]
[1779969277046,37.13,73407.97,21.8,0.03589,4e-05,4.1074]
[1779969282081,37.13,73410.31,21.8,0.036,4e-05,4.11777]
[1779969283707,37.13,73410.72,21.8,0.03602,4e-05,4.11961]
[1779969285655,37.14,73411.03,21.8,0.03603,4e-05,4.12106]
[1779969286313,37.14,73411.38,21.8,0.03605,4e-05,4.12266]
[1779969292150,37.14,73414.0,21.8,0.03617,4e-05,4.13446]
[1779969297186,37.14,73414.42,21.8,0.0362,4e-05,4.13718]
[1779969300831,37.15,73415.18,21.8,0.03624,4e-05,4.14078]
[1779969306276,37.15,73413.86,21.8,0.0362,4e-05,4.13663]
[1779969309123,37.15,73411.37,21.8,0.0361,4e-05,4.12736]
[1779969312249,37.15,73406.86,21.8,0.03593,4e-05,4.11079]
[1779969315669,37.15,73407.57,21.8,0.03596,4e-05,4.11432]
[1779969316057,37.15,73406.61,21.8,0.03593,4e-05,4.11085]
[1779969321355,37.16,73405.08,21.8,0.03588,4e-05,4.10652]
[1779969327397,37.16,73403.96,21.8,0.03585,4e-05,4.10389]
[1779969332432,37.17,73403.85,21.8,0.03584,4e-05,4.10159]
[1779969337467,37.17,73401.01,21.8,0.03574,4e-05,4.09207]
[1779969344515,37.18,73402.28,21.8,0.03581,4e-05,4.09914]
[1779969345698,37.18,73402.28,21.8,0.03581,4e-05,4.09914]
[1779969346038,37.18,73401.97,21.8,0.0358,4e-05,4.09824]
[1779969348236,37.18,73400.79,21.8,0.03576,4e-05,4.09428]
[1779969350260,37.18,73399.29,21.8,0.03571,4e-05,4.08911]
[1779969357607,37.19,73400.62,21.8,0.03579,4e-05,4.09672]
[1779969362642,37.19,73394.1,21.8,0.03554,4e-05,4.07307]
[1779969367677,37.2,73393.58,21.8,0.03554,4e-05,4.07279]
[1779969372723,37.2,73395.72,21.8,0.03564,4e-05,4.08271]
[1779969375458,37.2,73396.14,21.8,0.03566,4e-05,4.08498]
[1779969375979,37.2,73395.93,21.8,0.03566,4e-05,4.08449]
[1779969381786,37.21,73396.74,21.8,0.03571,4e-05,4.08895]
[1779969386821,37.21,73396.77,21.8,0.03572,4e-05,4.09061]
[1779969392863,37.22,73389.21,21.8,0.03541,4e-05,4.06011]
[1779969397898,37.22,73390.72,21.8,0.0355,4e-05,4.068]
[1779969402933,37.23,73389.7,21.8,0.03547,4e-05,4.06578]
[1779969405540,37.23,73389.75,21.8,0.03548,4e-05,4.06631]
[1779969406175,37.23,73389.56,21.8,0.03547,4e-05,4.06592]
[1779969411996,37.24,73389.74,21.8,0.0355,4e-05,4.0684]
[1779969417031,37.24,73389.79,21.8,0.03552,4e-05,4.07024]
[1779969420373,37.24,73390.05,21.8,0.03554,4e-05,4.0719]
[1779969426095,37.25,73390.18,21.8,0.03557,4e-05,4.07465]
[1779969429897,37.25,73390.14,21.8,0.03558,4e-05,4.07544]
[1779969435157,37.25,73389.9,21.8,0.03556,4e-05,4.07361]
[1779969439201,37.25,73389.86,21.8,0.03555,4e-05,4.07272]
[1779969441200,37.25,73405.16,21.8,0.03617,4e-05,4.13215]
[1779969446235,37.25,73407.21,21.8,0.03627,4e-05,4.14114]
[1779969451270,37.25,73399.8,21.8,0.03595,4e-05,4.11007]
[1779969456305,37.26,73398.6,21.8,0.03591,4e-05,4.10668]
[1779969461340,37.26,73395.3,21.8,0.03579,4e-05,4.09524]
[1779969465634,37.26,73396.22,21.8,0.03584,4e-05,4.0996]
[1779969465906,37.26,73396.45,21.8,0.03585,4e-05,4.10076]
[1779969471410,37.27,73395.04,21.8,0.0358,4e-05,4.09632]
[1779969471972,37.27,73395.04,21.8,0.0358,4e-05,4.09632]
[1779969472737,37.27,73395.04,21.8,0.0358,4e-05,4.09632]
[1779969481480,37.27,73390.97,21.8,0.03567,4e-05,4.08352]
[1779969486515,37.28,73391.84,21.8,0.03572,4e-05,4.08836]
[1779969491550,37.28,73390.77,21.8,0.03569,4e-05,4.08569]
[1779969495729,37.28,73390.47,21.8,0.03569,4e-05,4.08541]
[1779969495994,37.28,73390.6,21.8,0.0357,4e-05,4.08621]
[1779969501621,37.29,73387.98,21.8,0.0356,4e-05,4.0773]
[1779969506656,37.29,73389.56,21.8,0.03568,4e-05,4.08491]
[1779969512698,37.3,73388.74,21.8,0.03564,4e-05,4.08018]
[1779969517733,37.3,73389.74,21.8,0.0357,4e-05,4.08549]
[1779969523775,37.31,73389.94,21.8,0.03573,4e-05,4.08796]
[1779969525524,37.31,73389.94,21.8,0.03573,4e-05,4.08796]
[1779969526037,37.31,73389.9,21.8,0.03573,4e-05,4.08837]
[1779969531831,37.31,73389.82,21.8,0.03574,4e-05,4.0892]
[1779969538880,37.32,73389.76,21.8,0.03576,4e-05,4.09091]
[1779969543915,37.32,73389.95,21.8,0.03578,4e-05,4.09302]
[1779969548950,37.32,73390.6,21.8,0.03582,4e-05,4.09687]
[1779969553985,37.33,73391.11,21.8,0.03585,4e-05,4.10015]
[1779969555723,37.33,73391.11,21.8,0.03585,4e-05,4.10015]
[1779969555853,37.33,73391.11,21.8,0.03585,4e-05,4.10015]
[1779969564057,37.33,73391.35,21.8,0.03589,4e-05,4.1039]
[1779969568997,37.34,73391.42,21.8,0.03591,4e-05,4.10518]
[1779969575134,37.34,73391.09,21.8,0.03589,4e-05,4.10235]
[1779969576609,37.34,73391.09,21.8,0.03589,4e-05,4.10235]
[1779969578155,37.34,73391.45,21.8,0.03591,4e-05,4.10451]
[1779969582183,37.35,73391.11,21.8,0.03591,4e-05,4.10421]
[1779969585290,37.35,73391.2,21.8,0.03591,4e-05,4.10481]
[1779969585801,37.35,73391.2,21.8,0.03591,4e-05,4.10481]
[1779969594267,37.36,73390.13,21.8,0.0359,4e-05,4.10342]
[1779969600309,37.36,73389.36,21.8,0.03588,4e-05,4.10198]
[1779969605345,37.36,73382.96,21.8,0.03564,4e-05,4.07869]
[1779969609538,37.37,73385.51,21.8,0.03575,4e-05,4.08937]
[1779969615615,37.37,73397.53,21.8,0.03625,4e-05,4.13715]
[1779969615881,37.37,73397.53,21.8,0.03625,4e-05,4.13715]
[1779969621463,37.37,73405.48,21.8,0.03659,4e-05,4.1691]
[1779969623743,37.37,73405.78,21.8,0.03661,4e-05,4.17041]
[1779969625929,37.37,73391.83,21.8,0.03604,4e-05,4.11655]
[1779969631661,37.38,73389.34,21.8,0.03595,4e-05,4.10831]
[1779969632957,37.38,73385.42,21.8,0.03577,4e-05,4.0901]
[1779969632929,37.38,73372.93,21.8,0.03527,4e-05,4.04249]
[1779969634475,37.38,73371.98,21.8,0.03523,4e-05,4.0392]
[1779969638289,37.38,73374.7,21.8,0.03535,4e-05,4.05041]
[1779969643628,37.39,73374.48,21.8,0.03536,4e-05,4.05155]
[1779969645373,37.39,73374.48,21.8,0.03536,4e-05,4.05155]
[1779969646164,37.39,73374.66,21.8,0.03538,4e-05,4.05291]
[1779969651684,37.39,73380.65,21.8,0.03564,4e-05,4.07765]
[1779969655113,37.4,73375.06,21.8,0.03542,4e-05,4.05718]
[1779969655373,37.4,73375.06,21.8,0.03542,4e-05,4.05718]
[1779969655915,37.4,73375.06,21.8,0.03542,4e-05,4.05718]
[1779969656360,37.4,73374.98,21.8,0.03542,4e-05,4.0572]
[1779969659232,37.4,73368.86,21.8,0.03517,4e-05,4.03359]
[1779969661970,37.4,73383.01,21.8,0.03575,4e-05,4.08828]
[1779969666991,37.4,73386.25,21.8,0.03589,4e-05,4.10172]
[1779969672852,37.41,73389.36,21.8,0.03603,4e-05,4.11537]
[1779969675587,37.41,73389.65,21.8,0.03605,4e-05,4.11695]
[1779969675752,37.41,73389.65,21.8,0.03605,4e-05,4.11695]
[1779969680909,37.4,73381.77,21.8,0.03572,4e-05,4.08531]
[1779969685944,37.4,73383.59,21.8,0.03578,4e-05,4.09095]
[1779969690979,37.4,73383.79,21.8,0.03577,4e-05,4.09038]
[1779969696015,37.39,73385.2,21.8,0.03579,4e-05,4.09113]
[1779969701050,37.39,73385.9,21.8,0.0358,4e-05,4.09248]
[1779969705549,37.39,73382.68,21.8,0.03566,4e-05,4.07903]
[1779969705968,37.39,73382.68,21.8,0.03566,4e-05,4.07903]
[1779969711122,37.38,73378.46,21.8,0.03547,4e-05,4.06137]
[1779969716157,37.38,73378.15,21.8,0.03545,4e-05,4.05911]
[1779969721192,37.38,73367.59,21.8,0.03502,4e-05,4.01778]
[1779969726227,37.37,73363.21,21.8,0.03483,4e-05,4.00049]
[1779969731262,37.37,73362.68,21.8,0.03481,4e-05,3.9978]
[1779969735505,37.37,73361.86,21.8,0.03477,4e-05,3.99436]
[1779969735939,37.37,73361.86,21.8,0.03477,4e-05,3.99436]
[1779969741335,37.37,73358.72,21.8,0.03464,4e-05,3.98188]
[1779969746372,37.37,73358.64,21.8,0.03463,4e-05,3.9811]
[1779969751408,37.37,73347.67,21.8,0.03417,4e-05,3.9361]
[1779969754759,37.37,73347.42,21.8,0.03416,4e-05,3.93511]
[1779969760471,37.37,73331.48,21.8,0.03355,4e-05,3.87593]
[1779969765473,37.37,73327.83,21.8,0.03341,4e-05,3.86272]
[1779969765525,37.37,73327.83,21.8,0.03341,4e-05,3.86272]
[1779969765958,37.37,73327.83,21.8,0.03341,4e-05,3.86272]
[1779969767022,37.37,73327.51,21.8,0.0334,4e-05,3.86164]
[1779969767377,37.37,73326.85,21.8,0.03337,4e-05,3.8593]
[1779969767565,37.37,73326.85,21.8,0.03337,4e-05,3.8593]
[1779969773564,37.37,73320.26,21.8,0.03313,4e-05,3.83581]
[1779969778599,37.37,73316.58,21.8,0.033,4e-05,3.82302]
[1779969783634,37.38,73320.63,21.8,0.03316,4e-05,3.83873]
[1779969788669,37.38,73313.06,21.8,0.03288,4e-05,3.81177]
[1779969789348,37.38,73313.06,21.8,0.03288,4e-05,3.81177]
[1779969794589,37.38,73311.85,21.8,0.03285,4e-05,3.80832]
[1779969795504,37.38,73312.18,21.8,0.03286,4e-05,3.80973]
[1779969795796,37.38,73312.18,21.8,0.03286,4e-05,3.80973]
[1779969804782,37.39,73319.12,21.8,0.03314,4e-05,3.837]
[1779969809817,37.39,73319.76,21.8,0.03318,4e-05,3.84012]
[1779969814852,37.39,73320.23,21.8,0.03318,4e-05,3.83937]
[1779969819887,37.39,73320.25,21.8,0.03318,4e-05,3.84019]
[1779969821901,37.39,73331.6,21.8,0.03362,4e-05,3.8824]
[1779969825433,37.39,73330.46,21.8,0.03358,4e-05,3.87841]
[1779969825845,37.39,73330.46,21.8,0.03358,4e-05,3.87841]
[1779969832978,37.4,73328.45,21.8,0.03351,4e-05,3.87165]
[1779969839020,37.4,73326.65,21.8,0.03345,4e-05,3.86558]
[1779969845062,37.4,73326.26,21.8,0.03344,4e-05,3.86477]
[1779969852111,37.4,73324.8,21.8,0.03339,4e-05,3.86022]
[1779969855839,37.4,73326.94,21.8,0.03348,4e-05,3.86851]
[1779969856141,37.4,73342.15,21.8,0.03407,4e-05,3.92521]
[1779969856525,37.4,73342.15,21.8,0.03407,4e-05,3.92521]
[1779969857670,37.4,73347.0,21.8,0.03426,4e-05,3.94339]
[1779969858485,37.4,73352.41,21.8,0.03447,4e-05,3.9637]
[1779969864196,37.4,73354.85,21.8,0.03456,4e-05,3.97305]
[1779969868785,37.4,73355.34,21.8,0.03458,4e-05,3.97461]
[1779969871315,37.4,73355.62,21.8,0.03459,4e-05,3.97559]
[1779969875276,37.4,73339.44,21.8,0.03393,4e-05,3.91116]
[1779969876329,37.4,73350.03,21.8,0.03434,4e-05,3.95073]
[1779969876628,37.4,73350.03,21.8,0.03434,4e-05,3.95073]
[1779969877160,37.4,73350.03,21.8,0.03434,4e-05,3.95073]
[1779969878521,37.4,73362.47,21.8,0.03483,4e-05,3.99753]
[1779969879594,37.4,73362.47,21.8,0.03483,4e-05,3.99753]
[1779969885511,37.4,73364.25,21.8,0.03489,4e-05,4.00363]
[1779969885563,37.4,73364.25,21.8,0.03489,4e-05,4.00363]
[1779969885928,37.4,73364.25,21.8,0.03489,4e-05,4.00363]
[1779969891393,37.4,73362.71,21.8,0.03482,4e-05,3.9969]
[1779969897435,37.39,73363.04,21.8,0.03483,4e-05,3.99731]
[1779969903477,37.39,73363.11,21.8,0.03482,4e-05,3.99686]
[1779969908514,37.39,73362.64,21.8,0.0348,4e-05,3.9945]
[1779969914556,37.39,73362.99,21.8,0.0348,4e-05,3.99513]
[1779969915565,37.39,73362.99,21.8,0.0348,4e-05,3.99513]
[1779969915977,37.39,73362.99,21.8,0.0348,4e-05,3.99513]
[1779969926642,37.39,73362.39,21.8,0.03476,4e-05,3.99155]
[1779969932684,37.38,73362.13,21.8,0.03472,4e-05,3.98665]
[1779969937720,37.38,73362.23,21.8,0.03472,4e-05,3.98656]
[1779969942755,37.38,73361.5,21.8,0.03469,4e-05,3.98335]
[1779969945317,37.38,73361.78,21.8,0.0347,4e-05,3.98432]
[1779969945813,37.38,73361.64,21.8,0.03469,4e-05,3.9837]
[1779969949807,37.38,73343.06,21.8,0.03396,4e-05,3.91346]
[1779969955848,37.38,73340.35,21.8,0.03385,4e-05,3.90356]
[1779969959877,37.38,73354.08,21.8,0.03439,4e-05,3.95506]
[1779969964912,37.38,73362.36,21.8,0.03471,4e-05,3.98591]
[1779969965392,37.38,73362.36,21.8,0.03471,4e-05,3.98591]
[1779969972637,37.38,73360.84,21.8,0.03464,4e-05,3.97939]
[1779969975473,37.38,73368.38,21.8,0.03494,4e-05,4.00762]
[1779969975528,37.38,73368.38,21.8,0.03494,4e-05,4.00762]
[1779969976050,37.38,73368.38,21.8,0.03494,4e-05,4.00762]
[1779969982034,37.37,73376.83,21.8,0.03526,4e-05,4.0386]
[1779969987069,37.37,73377.18,21.8,0.03527,4e-05,4.039]
[1779969992103,37.37,73376.56,21.8,0.03521,4e-05,4.03239]
[1779969997140,37.37,73377.26,21.8,0.03523,4e-05,4.03419]
[1779970002175,37.36,73377.25,21.8,0.03522,4e-05,4.03329]
[1779970008217,37.36,73378.42,21.8,0.03525,4e-05,4.03674]
[1779970013253,37.36,73378.1,21.8,0.03523,4e-05,4.03467]
[1779970018288,37.36,73377.08,21.8,0.03518,4e-05,4.02992]
[1779970024330,37.35,73375.98,21.8,0.03513,4e-05,4.02477]
[1779970029406,37.35,73368.76,21.8,0.03483,4e-05,3.99669]
[1779970035407,37.35,73371.68,21.8,0.03494,4e-05,4.00708]
[1779970035465,37.35,73371.68,21.8,0.03494,4e-05,4.00708]
[1779970035752,37.35,73371.68,21.8,0.03494,4e-05,4.00708]
[1779970038432,37.35,73385.1,21.8,0.03547,4e-05,4.05794]
[1779970043467,37.34,73387.81,21.8,0.03557,4e-05,4.06726]
[1779970048502,37.34,73379.31,21.8,0.03522,4e-05,4.03356]
[1779970053536,37.34,73380.1,21.8,0.03521,4e-05,4.03231]
[1779970058572,37.34,73380.36,21.8,0.03521,4e-05,4.03236]
[1779970065112,37.33,73380.13,21.8,0.03519,4e-05,4.03056]
[1779970065494,37.33,73380.13,21.8,0.03519,4e-05,4.03056]
[1779970065572,37.33,73378.85,21.8,0.03514,4e-05,4.02531]
[1779970066334,37.33,73378.85,21.8,0.03514,4e-05,4.02531]
[1779970071663,37.33,73379.87,21.8,0.03517,4e-05,4.02814]
[1779970076334,37.33,73380.61,21.8,0.03519,4e-05,4.03046]
[1779970079333,37.33,73381.39,21.8,0.03522,4e-05,4.03295]
[1779970082980,37.33,73381.26,21.8,0.03521,4e-05,4.03181]
[1779970083971,37.32,73383.04,21.8,0.03528,4e-05,4.03845]
[1779970089792,37.32,73384.74,21.8,0.03533,4e-05,4.04374]
[1779970095491,37.32,73384.06,21.8,0.0353,4e-05,4.04045]
[1779970096018,37.32,73384.37,21.8,0.03531,4e-05,4.04147]
[1779970102022,37.32,73383.92,21.8,0.03528,4e-05,4.03876]
[1779970107921,37.31,73382.67,21.8,0.03522,4e-05,4.03285]
[1779970112957,37.31,73379.23,21.8,0.03504,4e-05,4.01575]
[1779970117992,37.31,73379.19,21.8,0.03504,4e-05,4.01496]
[1779970123030,37.31,73379.63,21.8,0.03505,4e-05,4.016]
[1779970125377,37.31,73379.42,21.8,0.03504,4e-05,4.01507]
[1779970125872,37.31,73374.21,21.8,0.03483,4e-05,3.99513]
[1779970133100,37.31,73373.71,21.8,0.0348,4e-05,3.9925]
[1779970142163,37.3,73375.08,21.8,0.03485,4e-05,3.99687]
[1779970148205,37.3,73375.6,21.8,0.03486,4e-05,3.99833]
[1779970153240,37.3,73375.56,21.8,0.03486,4e-05,3.99776]
[1779970155493,37.3,73374.89,21.8,0.03483,4e-05,3.99513]
[1779970155545,37.3,73374.89,21.8,0.03483,4e-05,3.99513]
[1779970155835,37.3,73375.37,21.8,0.03485,4e-05,3.99688]
[1779970162303,37.3,73375.06,21.8,0.03483,4e-05,3.99516]
[1779970167338,37.3,73375.55,21.8,0.03484,4e-05,3.99666]
[1779970172373,37.3,73382.07,21.8,0.03507,4e-05,4.01774]
[1779970177408,37.29,73381.6,21.8,0.03505,4e-05,4.01534]
[1779970182443,37.29,73382.16,21.8,0.03506,4e-05,4.01686]
[1779970185663,37.29,73382.56,21.8,0.03507,4e-05,4.018]
[1779970185716,37.29,73382.56,21.8,0.03507,4e-05,4.018]
[1779970185881,37.29,73382.56,21.8,0.03507,4e-05,4.018]
[1779970187860,37.29,73382.6,21.8,0.03507,4e-05,4.01802]
[1779970194527,37.29,73373.85,21.8,0.03471,4e-05,3.98367]
[1779970196874,37.29,73371.84,21.8,0.03463,4e-05,3.97591]
[1779970197074,37.29,73371.84,21.8,0.03463,4e-05,3.97591]
[1779970202050,37.29,73369.66,21.8,0.03454,4e-05,3.96735]
[1779970207618,37.29,73361.19,21.8,0.03421,4e-05,3.93532]
[1779970212653,37.29,73358.06,21.8,0.03409,4e-05,3.9236]
[1779970218603,37.29,73358.62,21.8,0.03411,4e-05,3.92579]
[1779970227900,37.29,73351.83,21.8,0.03385,4e-05,3.90057]
[1779970233803,37.29,73341.12,21.8,0.03341,4e-05,3.85803]
[1779970236130,37.29,73341.12,21.8,0.03341,4e-05,3.85803]
[1779970236594,37.29,73341.12,21.8,0.03341,4e-05,3.85803]
[1779970241859,37.29,73332.95,21.8,0.03312,4e-05,3.8293]
[1779970244493,37.29,73332.95,21.8,0.03312,4e-05,3.8293]
[1779970244665,37.29,73332.95,21.8,0.03312,4e-05,3.8293]
[1779970244761,37.29,73332.95,21.8,0.03312,4e-05,3.82967]
[1779970249914,37.29,73332.96,21.8,0.0331,4e-05,3.82795]
[1779970254950,37.28,73333.19,21.8,0.03309,4e-05,3.82689]
[1779970259985,37.28,73331.35,21.8,0.033,4e-05,3.81822]
[1779970260840,37.28,73331.35,21.8,0.033,4e-05,3.81822]
[1779970261605,37.28,73332.66,21.8,0.03305,4e-05,3.82268]
[1779970262569,37.28,73332.66,21.8,0.03305,4e-05,3.82268]
[1779970262639,37.28,73333.63,21.8,0.03309,4e-05,3.82646]
[1779970268041,37.27,73334.3,21.8,0.03309,4e-05,3.82666]
[1779970271600,37.27,73334.68,21.8,0.03309,4e-05,3.82731]
[1779970271698,37.27,73334.46,21.8,0.03308,4e-05,3.82613]
[1779970273720,37.27,73340.08,21.8,0.0333,4e-05,3.84728]
[1779970283610,37.27,73347.06,21.8,0.03358,4e-05,3.87447]
[1779970286641,37.27,73347.24,21.8,0.03359,4e-05,3.87547]
[1779970292216,37.28,73345.26,21.8,0.0335,4e-05,3.86564]
[1779970298259,37.28,73345.43,21.8,0.03351,4e-05,3.86698]
[1779970302287,37.28,73357.09,21.8,0.03397,4e-05,3.91088]
[1779970305666,37.28,73357.75,21.8,0.034,4e-05,3.91343]
[1779970306127,37.28,73357.59,21.8,0.03399,4e-05,3.91287]
[1779970312360,37.28,73358.07,21.8,0.03401,4e-05,3.9149]
[1779970317395,37.28,73357.58,21.8,0.03399,4e-05,3.91322]
[1779970322430,37.28,73357.27,21.8,0.03398,4e-05,3.9122]
[1779970327465,37.28,73353.76,21.8,0.03385,4e-05,3.89923]
[1779970331493,37.28,73340.03,21.8,0.03332,4e-05,3.84842]
[1779970335733,37.28,73340.72,21.8,0.03335,4e-05,3.85139]
[1779970335941,37.28,73340.14,21.8,0.03333,4e-05,3.84938]
[1779970341563,37.29,73341.2,21.8,0.03338,4e-05,3.85415]
[1779970346598,37.29,73339.41,21.8,0.03332,4e-05,3.84824]
[1779970351633,37.29,73339.21,21.8,0.03329,4e-05,3.84505]
[1779970357675,37.29,73339.1,21.8,0.0333,4e-05,3.84564]
[1779970363717,37.3,73339.71,21.8,0.03333,4e-05,3.84892]
[1779970365685,37.3,73337.11,21.8,0.03324,4e-05,3.83947]
[1779970366290,37.3,73334.31,21.8,0.03313,4e-05,3.82932]
[1779970366592,37.3,73334.31,21.8,0.03313,4e-05,3.82932]
[1779970366879,37.3,73328.55,21.8,0.03291,4e-05,3.80831]
[1779970367745,37.3,73325.07,21.8,0.03278,4e-05,3.79574]
[1779970368489,37.3,73325.07,21.8,0.03278,4e-05,3.79574]
[1779970368752,37.3,73324.85,21.8,0.03277,4e-05,3.79461]
[1779970373787,37.3,73316.67,21.8,0.03248,4e-05,3.76613]
[1779970378822,37.31,73313.71,21.8,0.03238,4e-05,3.75686]
[1779970383857,37.31,73314.84,21.8,0.03244,4e-05,3.76252]
[1779970388892,37.31,73315.07,21.8,0.03247,4e-05,3.76485]
[1779970393926,37.32,73314.52,21.8,0.03246,4e-05,3.76431]
[1779970395343,37.32,73314.52,21.8,0.03246,4e-05,3.76431]
[1779970396054,37.32,73314.64,21.8,0.03247,4e-05,3.76533]
[1779970396769,37.32,73314.64,21.8,0.03247,4e-05,3.76533]
[1779970396820,37.32,73314.64,21.8,0.03247,4e-05,3.76562]
[1779970402990,37.32,73313.73,21.8,0.03242,4e-05,3.76039]
[1779970408031,37.31,73314.45,21.8,0.03244,4e-05,3.76192]
[1779970413060,37.31,73314.71,21.8,0.0324,4e-05,3.75807]
[1779970414365,37.31,73314.71,21.8,0.0324,4e-05,3.75807]
[1779970414467,37.31,73314.75,21.8,0.0324,4e-05,3.75796]
[1779970415374,37.31,73314.75,21.8,0.0324,4e-05,3.75796]
[1779970415475,37.31,73314.56,21.8,0.0324,4e-05,3.75757]
[1779970416289,37.31,73314.56,21.8,0.0324,4e-05,3.75757]
[1779970416391,37.31,73313.92,21.8,0.03237,4e-05,3.75498]
[1779970423130,37.31,73314.01,21.8,0.0324,4e-05,3.75748]
[1779970424173,37.31,73314.01,21.8,0.0324,4e-05,3.75748]
[1779970424237,37.31,73314.01,21.8,0.0324,4e-05,3.75748]
[1779970425447,37.31,73314.38,21.8,0.03241,4e-05,3.75913]
[1779970425459,37.31,73314.38,21.8,0.03241,4e-05,3.75913]
[1779970425914,37.32,73314.1,21.8,0.03241,4e-05,3.75841]
[1779970432200,37.32,73314.72,21.8,0.03245,4e-05,3.76273]
[1779970438242,37.33,73314.28,21.8,0.03245,4e-05,3.7629]
[1779970441276,37.33,73300.55,21.8,0.03195,4e-05,3.714]
[1779970443278,37.33,73297.64,21.8,0.03185,4e-05,3.70387]
[1779970443290,37.33,73296.6,21.8,0.03181,4e-05,3.70051]
[1779970448325,37.32,73290.17,21.8,0.03155,4e-05,3.67509]
[1779970453360,37.32,73291.67,21.8,0.0316,4e-05,3.67986]
[1779970455713,37.32,73291.84,21.8,0.0316,4e-05,3.68033]
[1779970455804,37.32,73290.02,21.8,0.03154,4e-05,3.67367]
[1779970456054,37.32,73290.02,21.8,0.03154,4e-05,3.67367]
[1779970456381,37.32,73289.34,21.8,0.03152,4e-05,3.67168]
[1779970461413,37.32,73291.21,21.8,0.03158,4e-05,3.67813]
[1779970461416,37.32,73291.47,21.8,0.03159,4e-05,3.67868]
[1779970465210,37.33,73293.28,21.8,0.03167,4e-05,3.68649]
[1779970465450,37.33,73292.1,21.8,0.03163,4e-05,3.68268]
[1779970466284,37.33,73292.1,21.8,0.03163,4e-05,3.68268]
[1779970466457,37.33,73292.03,21.8,0.03162,4e-05,3.68229]
[1779970471492,37.33,73292.82,21.8,0.03165,4e-05,3.68412]
[1779970476527,37.35,73295.56,21.8,0.03181,4e-05,3.6997]
[1779970481562,37.37,73296.93,21.8,0.03195,4e-05,3.71338]
[1779970486597,37.38,73294.65,21.8,0.03189,4e-05,3.70699]
[1779970491633,37.42,73289.77,21.8,0.03186,4e-05,3.70417]
[1779970495289,37.43,73287.99,21.8,0.03184,4e-05,3.70181]
[1779970500703,37.44,73288.24,21.8,0.03187,4e-05,3.70526]
[1779970505737,37.45,73289.61,21.8,0.03194,4e-05,3.71193]
[1779970510772,37.48,73294.73,21.8,0.03226,4e-05,3.74298]
[1779970515578,37.51,73297.42,21.8,0.03248,4e-05,3.76345]
[1779970516093,37.51,73297.91,21.8,0.0325,4e-05,3.76547]
[1779970521952,37.52,73301.01,21.8,0.03265,4e-05,3.77989]
[1779970532460,37.58,73300.05,21.8,0.03283,4e-05,3.79708]
[1779970537967,37.6,73300.49,21.8,0.03289,4e-05,3.80207]
[1779970541995,37.6,73286.49,21.8,0.03237,4e-05,3.75209]
[1779970545724,37.61,73283.88,21.8,0.03228,4e-05,3.74292]
[1779970546788,37.61,73283.66,21.8,0.03228,4e-05,3.74302]
[1779970548199,37.61,73283.87,21.8,0.03229,4e-05,3.74407]
[1779970548250,37.61,73283.93,21.8,0.0323,4e-05,3.74488]
[1779970550051,37.61,73272.29,21.8,0.03186,4e-05,3.70281]
[1779970555086,37.61,73261.42,21.8,0.03146,4e-05,3.66309]
[1779970563142,37.6,73258.46,21.8,0.03134,4e-05,3.65137]
[1779970567170,37.6,73258.88,21.8,0.03135,4e-05,3.65236]
[1779970572230,37.6,73259.57,21.8,0.03137,4e-05,3.65426]
[1779970575588,37.6,73259.55,21.8,0.03136,4e-05,3.65377]
[1779970575960,37.6,73259.55,21.8,0.03136,4e-05,3.65377]
[1779970575684,37.6,73259.52,21.8,0.03136,4e-05,3.65352]
[1779970576234,37.6,73259.51,21.8,0.03136,4e-05,3.65334]
[1779970581677,37.6,73261.71,21.8,0.03143,4e-05,3.66053]
[1779970588319,37.59,73260.92,21.8,0.03139,4e-05,3.65645]
[1779970593354,37.59,73272.4,21.8,0.03177,4e-05,3.69316]
[1779970598389,37.59,73272.54,21.8,0.03176,4e-05,3.69254]
[1779970605391,37.58,73273.95,21.8,0.03181,4e-05,3.6967]
[1779970605799,37.58,73273.95,21.8,0.03181,4e-05,3.6967]
[1779970608679,37.58,73271.06,21.8,0.03169,4e-05,3.68528]
[1779970615508,37.58,73264.32,21.8,0.03143,4e-05,3.65988]
[1779970620542,37.57,73264.36,21.8,0.03142,4e-05,3.65919]
[1779970625578,37.57,73267.02,21.8,0.03151,4e-05,3.66779]
[1779970630613,37.57,73261.01,21.8,0.03128,4e-05,3.6456]
[1779970635740,37.57,73250.22,21.8,0.03089,4e-05,3.60703]
[1779970636175,37.57,73250.1,21.8,0.03088,4e-05,3.60652]
[1779970641690,37.57,73250.57,21.8,0.0309,4e-05,3.60794]
[1779970646725,37.57,73249.84,21.8,0.03087,4e-05,3.6049]
[1779970651760,37.56,73257.4,21.8,0.03111,4e-05,3.62788]
[1779970656801,37.56,73256.48,21.8,0.03107,4e-05,3.62394]
[1779970661836,37.56,73253.17,21.8,0.03094,4e-05,3.61165]
[1779970665341,37.56,73249.67,21.8,0.03081,4e-05,3.59903]
[1779970665966,37.56,73249.67,21.8,0.03081,4e-05,3.59903]
[1779970671906,37.56,73241.3,21.8,0.03051,4e-05,3.56928]
[1779970676943,37.56,73234.38,21.8,0.03026,4e-05,3.54502]
[1779970681978,37.56,73235.06,21.8,0.03029,4e-05,3.54736]
[1779970684354,37.56,73229.24,21.8,0.03008,4e-05,3.52717]
[1779970686683,37.56,73222.2,21.8,0.02984,3e-05,3.50324]
[1779970692063,37.56,73228.84,21.8,0.03009,4e-05,3.52752]
[1779970697098,37.56,73228.68,21.8,0.03009,4e-05,3.5279]
[1779970699362,37.57,73228.93,21.8,0.0301,4e-05,3.52914]
[1779970703139,37.57,73241.22,21.8,0.03054,4e-05,3.57219]
[1779970709131,37.57,73242.68,21.8,0.03059,4e-05,3.5772]
[1779970718253,37.57,73240.15,21.8,0.03047,4e-05,3.56499]
[1779970723288,37.57,73240.73,21.8,0.03049,4e-05,3.56692]
[1779970725675,37.57,73240.71,21.8,0.03049,4e-05,3.56681]
[1779970725891,37.57,73240.71,21.8,0.03049,4e-05,3.56681]
[1779970733358,37.56,73239.14,21.8,0.03043,4e-05,3.56119]
[1779970739115,37.56,73235.79,21.8,0.03032,4e-05,3.54953]
[1779970748413,37.57,73234.26,21.8,0.03026,4e-05,3.54437]
[1779970753502,37.57,73234.24,21.8,0.03026,4e-05,3.54441]
[1779970755430,37.57,73234.43,21.8,0.03027,4e-05,3.54508]
[1779970755923,37.57,73234.43,21.8,0.03027,4e-05,3.54508]
[1779970763572,37.57,73235.3,21.8,0.0303,4e-05,3.54822]
[1779970768607,37.57,73237.85,21.8,0.03039,4e-05,3.55712]
[1779970773642,37.57,73247.24,21.8,0.0307,4e-05,3.58664]
[1779970778677,37.56,73247.62,21.8,0.03071,4e-05,3.58766]
[1779970783712,37.56,73247.76,21.8,0.03071,4e-05,3.58783]
[1779970785363,37.56,73247.99,21.8,0.03072,4e-05,3.58856]
[1779970785900,37.56,73247.99,21.8,0.03072,4e-05,3.58856]
[1779970793783,37.56,73248.41,21.8,0.03073,4e-05,3.58941]
[1779970798818,37.56,73248.05,21.8,0.03071,4e-05,3.58778]
[1779970805867,37.56,73247.43,21.8,0.03068,4e-05,3.58512]
[1779970810902,37.56,73247.53,21.8,0.03068,4e-05,3.58513]
[1779970815714,37.56,73247.76,21.8,0.03069,4e-05,3.58565]
[1779970815871,37.56,73247.76,21.8,0.03069,4e-05,3.58565]
[1779970820971,37.56,73247.92,21.8,0.03069,4e-05,3.5858]
[1779970826007,37.56,73248.08,21.8,0.03069,4e-05,3.58601]
[1779970826829,37.56,73248.08,21.8,0.03069,4e-05,3.58601]
[1779970832052,37.55,73255.66,21.8,0.03093,4e-05,3.60892]
[1779970837087,37.55,73243.34,21.8,0.03049,4e-05,3.56527]
[1779970841284,37.55,73242.41,21.8,0.03045,4e-05,3.56196]
[1779970842536,37.55,73242.19,21.8,0.03045,4e-05,3.5611]
[1779970848165,37.55,73234.2,21.8,0.03017,4e-05,3.53424]
[1779970850521,37.56,73234.11,21.8,0.03017,4e-05,3.53426]
[1779970856221,37.56,73231.16,21.8,0.03007,4e-05,3.52434]
[1779970861266,37.56,73220.22,21.8,0.02969,3e-05,3.4869]
[1779970861269,37.56,73208.48,21.8,0.02929,3e-05,3.44684]
[1779970861404,37.56,73208.48,21.8,0.02929,3e-05,3.44684]
[1779970862306,37.56,73208.48,21.8,0.02929,3e-05,3.44684]
[1779970865581,37.56,73210.73,21.8,0.02937,3e-05,3.45518]
[1779970867105,37.56,73215.1,21.8,0.02953,3e-05,3.47034]
[1779970867785,37.56,73214.03,21.8,0.02949,3e-05,3.46683]
[1779970868117,37.56,73214.03,21.8,0.02949,3e-05,3.46683]
[1779970873224,37.56,73215.54,21.8,0.02955,3e-05,3.47265]
[1779970875562,37.56,73215.8,21.8,0.02956,3e-05,3.47391]
[1779970876077,37.56,73215.8,21.8,0.02956,3e-05,3.47391]
[1779970882739,37.57,73215.75,21.8,0.02957,3e-05,3.47463]
[1779970886600,37.57,73228.54,21.8,0.03002,4e-05,3.51902]
[1779970894534,37.57,73222.25,21.8,0.02978,3e-05,3.49474]
[1779970900518,37.57,73224.29,21.8,0.02986,3e-05,3.5023]
[1779970908630,37.57,73224.28,21.8,0.02987,3e-05,3.50322]
[1779970913666,37.57,73224.36,21.8,0.02987,3e-05,3.50394]
[1779970918701,37.58,73218.45,21.8,0.02967,3e-05,3.48411]
[1779970923736,37.58,73210.28,21.8,0.0294,3e-05,3.45683]
[1779970928773,37.58,73210.13,21.8,0.0294,3e-05,3.45706]
[1779970933811,37.58,73200.55,21.8,0.02908,3e-05,3.42537]
[1779970938848,37.59,73199.35,21.8,0.02905,3e-05,3.42233]
[1779970943882,37.59,73198.78,21.8,0.02904,3e-05,3.42144]
[1779970948917,37.59,73189.43,21.8,0.02873,3e-05,3.39098]
[1779970953953,37.6,73185.57,21.8,0.02859,3e-05,3.37638]
[1779970958988,37.6,73186.25,21.8,0.02863,3e-05,3.38005]
[1779970964025,37.6,73185.98,21.8,0.02863,3e-05,3.38051]
[1779970965368,37.6,73185.98,21.8,0.02863,3e-05,3.38051]
[1779970965717,37.61,73186.25,21.8,0.02865,3e-05,3.38168]
[1779970970359,37.61,73186.13,21.8,0.02866,3e-05,3.38262]
[1779970976118,37.62,73186.32,21.8,0.02868,3e-05,3.38508]
[1779970981156,37.62,73186.84,21.8,0.02871,3e-05,3.38809]
[1779970986191,37.62,73186.98,21.8,0.02873,3e-05,3.3898]
[1779970991226,37.63,73183.67,21.8,0.02863,3e-05,3.37993]
[1779970995381,37.63,73183.96,21.8,0.02865,3e-05,3.38168]
[1779970995472,37.63,73184.01,21.8,0.02865,3e-05,3.3821]
[1779970995894,37.63,73184.01,21.8,0.02865,3e-05,3.3821]
[1779970996261,37.63,73183.95,21.8,0.02866,3e-05,3.3827]
[1779971001296,37.64,73184.45,21.8,0.02869,3e-05,3.38564]
[1779971006331,37.64,73185.78,21.8,0.02875,3e-05,3.39132]
[1779971011366,37.64,73187.36,21.8,0.02879,3e-05,3.39475]
[1779971017585,37.65,73187.41,21.8,0.0288,3e-05,3.39581]
[1779971025148,37.65,73186.58,21.8,0.02879,3e-05,3.395]
[1779971025881,37.65,73186.38,21.8,0.02878,3e-05,3.39455]
[1779971026094,37.65,73186.38,21.8,0.02878,3e-05,3.39455]
[1779971036541,37.66,73184.04,21.8,0.02873,3e-05,3.38917]
[1779971041576,37.66,73180.55,21.8,0.02862,3e-05,3.37861]
[1779971046612,37.67,73170.06,21.8,0.02829,3e-05,3.34491]
[1779971051648,37.67,73160.3,21.8,0.02798,3e-05,3.31412]
[1779971051760,37.67,73160.3,21.8,0.02798,3e-05,3.31412]
[1779971055451,37.68,73160.56,21.8,0.028,3e-05,3.31605]
[1779971055878,37.68,73160.56,21.8,0.028,3e-05,3.31641]
[1779971061721,37.68,73160.72,21.8,0.02803,3e-05,3.31925]
[1779971066757,37.69,73163.13,21.8,0.02813,3e-05,3.32934]
[1779971071792,37.7,73163.08,21.8,0.02812,3e-05,3.32791]
[1779971076828,37.7,73155.07,21.8,0.02788,3e-05,3.30328]
[1779971081924,37.71,73144.9,21.8,0.02756,3e-05,3.27151]
[1779971085736,37.71,73158.91,21.8,0.02804,3e-05,3.31918]
[1779971085913,37.71,73158.91,21.8,0.02804,3e-05,3.31918]
[1779971092413,37.72,73151.0,21.8,0.0278,3e-05,3.29546]
[1779971097647,37.72,73153.98,21.8,0.02792,3e-05,3.30733]
[1779971103038,37.73,73166.04,21.8,0.02835,3e-05,3.35004]
[1779971103837,37.73,73166.04,21.8,0.02835,3e-05,3.35004]
[1779971110087,37.75,73177.96,21.8,0.02879,3e-05,3.39452]
[1779971115122,37.76,73175.34,21.8,0.02874,3e-05,3.38921]
[1779971119437,37.76,73170.62,21.8,0.0286,3e-05,3.37557]
[1779971125193,37.77,73171.68,21.8,0.02867,3e-05,3.38162]
[1779971131235,37.78,73171.0,21.8,0.02864,3e-05,3.37803]
[1779971136270,37.78,73172.76,21.8,0.02871,3e-05,3.3853]
[1779971141306,37.79,73180.15,21.8,0.02897,3e-05,3.41125]
[1779971145652,37.79,73178.19,21.8,0.02891,3e-05,3.40533]
[1779971145891,37.79,73178.2,21.8,0.02891,3e-05,3.40559]
[1779971149321,37.79,73179.42,21.8,0.02897,3e-05,3.41078]
[1779971155405,37.8,73180.07,21.8,0.029,3e-05,3.41442]
[1779971160440,37.8,73179.6,21.8,0.029,3e-05,3.41386]
[1779971165489,37.8,73179.95,21.8,0.02902,3e-05,3.41607]
[1779971172537,37.81,73178.56,21.8,0.02899,3e-05,3.41285]
[1779971175558,37.81,73178.71,21.8,0.029,3e-05,3.41378]
[1779971175763,37.81,73178.71,21.8,0.029,3e-05,3.41378]
[1779971182606,37.81,73180.1,21.8,0.02906,3e-05,3.42015]
[1779971187642,37.82,73179.89,21.8,0.02907,3e-05,3.42045]
[1779971192677,37.82,73180.28,21.8,0.02906,3e-05,3.41973]
[1779971197712,37.82,73183.42,21.8,0.02918,3e-05,3.43131]
[1779971201846,37.82,73184.88,21.8,0.02924,3e-05,3.43697]
[1779971205654,37.83,73186.19,21.8,0.02929,3e-05,3.44191]
[1779971205976,37.83,73186.26,21.8,0.02929,3e-05,3.44231]
[1779971211810,37.83,73187.17,21.8,0.02934,3e-05,3.44676]
[1779971216846,37.83,73187.43,21.8,0.02935,3e-05,3.44842]
[1779971221881,37.84,73188.87,21.8,0.02941,3e-05,3.45407]
[1779971226928,37.84,73190.48,21.8,0.02947,3e-05,3.46027]
[1779971232332,37.84,73194.11,21.8,0.02961,3e-05,3.47326]
[1779971235504,37.84,73194.67,21.8,0.02963,3e-05,3.47553]
[1779971235902,37.84,73195.17,21.8,0.02965,3e-05,3.47735]
[1779971241027,37.84,73195.1,21.8,0.02966,3e-05,3.47822]
[1779971246063,37.85,73194.69,21.8,0.02965,3e-05,3.4774]
[1779971248075,37.85,73195.24,21.8,0.02967,3e-05,3.47939]
[1779971249131,37.85,73195.0,21.8,0.02966,3e-05,3.47868]
[1779971255128,37.85,73194.96,21.8,0.02964,3e-05,3.47628]
[1779971260164,37.85,73198.79,21.8,0.02978,3e-05,3.48989]
[1779971263175,37.85,73200.68,21.8,0.02985,3e-05,3.49654]
[1779971265591,37.85,73201.23,21.8,0.02987,3e-05,3.49858]
[1779971265855,37.85,73201.23,21.8,0.02987,3e-05,3.49858]
[1779971270874,37.85,73201.57,21.8,0.02989,3e-05,3.50061]
[1779971278292,37.86,73203.43,21.8,0.02996,3e-05,3.50763]
[1779971283328,37.86,73205.49,21.8,0.03004,3e-05,3.51499]
[1779971287811,37.86,73225.43,21.8,0.03074,4e-05,3.58398]
[1779971291390,37.86,73240.9,21.8,0.03129,4e-05,3.63774]
[1779971295534,37.85,73242.9,21.8,0.03136,4e-05,3.6443]
[1779971295623,37.85,73243.03,21.8,0.03136,4e-05,3.6446]
[1779971296104,37.85,73243.03,21.8,0.03136,4e-05,3.6446]
[1779971296425,37.86,73242.71,21.8,0.03135,4e-05,3.64387]
[1779971301460,37.85,73244.54,21.8,0.03141,4e-05,3.64951]
[1779971304982,37.85,73244.41,21.8,0.0314,4e-05,3.64872]
[1779971305488,37.85,73245.03,21.8,0.03142,4e-05,3.65058]
[1779971306028,37.85,73245.03,21.8,0.03142,4e-05,3.65058]
[1779971306495,37.85,73244.63,21.8,0.03141,4e-05,3.64956]
[1779971310334,37.85,73243.74,21.8,0.03137,4e-05,3.64594]
[1779971313440,37.85,73244.99,21.8,0.03139,4e-05,3.64671]
[1779971314967,37.85,73257.77,21.8,0.03185,4e-05,3.69176]
[1779971315946,37.85,73269.35,21.8,0.03227,4e-05,3.73268]
[1779971319007,37.85,73270.0,21.8,0.03229,4e-05,3.73411]
[1779971324213,37.84,73273.18,21.8,0.03239,4e-05,3.74396]
[1779971325533,37.84,73275.62,21.8,0.03248,4e-05,3.75241]
[1779971326496,37.84,73280.13,21.8,0.03264,4e-05,3.76832]
[1779971331677,37.83,73282.36,21.8,0.03271,4e-05,3.77455]
[1779971336713,37.83,73283.41,21.8,0.03273,4e-05,3.77688]
[1779971339141,37.83,73283.19,21.8,0.03271,4e-05,3.77497]
[1779971344218,37.82,73286.35,21.8,0.03281,4e-05,3.78449]
[1779971347981,37.82,73286.83,21.8,0.03281,4e-05,3.78509]
[1779971348796,37.82,73274.36,21.8,0.03234,4e-05,3.7394]
[1779971353833,37.81,73265.19,21.8,0.03199,4e-05,3.70529]
[1779971358869,37.81,73262.55,21.8,0.03188,4e-05,3.69469]
[1779971359129,37.81,73262.55,21.8,0.03188,4e-05,3.69469]
[1779971364911,37.8,73261.92,21.8,0.03184,4e-05,3.69115]
[1779971369946,37.8,73265.7,21.8,0.03197,4e-05,3.70353]
[1779971374981,37.8,73263.02,21.8,0.03183,4e-05,3.68964]
[1779971380023,37.79,73262.75,21.8,0.03181,4e-05,3.68769]
[1779971385490,37.79,73262.52,21.8,0.0318,4e-05,3.68609]
[1779971385953,37.79,73262.52,21.8,0.0318,4e-05,3.68609]
[1779971391693,37.79,73262.02,21.8,0.03177,4e-05,3.68298]
[1779971400643,37.78,73263.13,21.8,0.03179,4e-05,3.68527]
[1779971406107,37.78,73267.0,21.8,0.03192,4e-05,3.69781]
[1779971406652,37.78,73278.93,21.8,0.03235,4e-05,3.74007]
[1779971410871,37.78,73283.53,21.8,0.03252,4e-05,3.756]
[1779971410932,37.78,73283.53,21.8,0.03252,4e-05,3.756]
[1779971411817,37.77,73298.66,21.8,0.03308,4e-05,3.80982]
[1779971415600,37.77,73307.5,21.8,0.0334,4e-05,3.84081]
[1779971416082,37.77,73328.99,21.8,0.03422,4e-05,3.91957]
[1779971416438,37.77,73328.99,21.8,0.03422,4e-05,3.91957]
[1779971417452,37.77,73339.0,21.8,0.03461,4e-05,3.95683]
[1779971417756,37.77,73349.16,21.8,0.035,4e-05,3.99407]
[1779971423775,37.67,73358.9,21.8,0.03501,4e-05,3.99522]
[1779971425600,37.61,73336.55,21.8,0.03391,4e-05,3.89101]
[1779971426230,37.61,73336.55,21.8,0.03391,4e-05,3.89101]
[1779971427339,37.61,73340.79,21.8,0.03407,4e-05,3.90622]
[1779971427546,37.61,73340.79,21.8,0.03407,4e-05,3.90622]
[1779971435061,37.59,73346.03,21.8,0.03421,4e-05,3.91837]
[1779971436695,37.57,73360.99,21.8,0.03471,4e-05,3.96689]
[1779971439455,37.54,73375.13,21.8,0.03514,4e-05,4.00722]
[1779971444512,37.51,73380.27,21.8,0.03524,4e-05,4.0174]
[1779971445750,37.51,73380.27,21.8,0.03524,4e-05,4.0174]
[1779971446008,37.51,73380.27,21.8,0.03524,4e-05,4.0174]
[1779971454582,37.49,73387.33,21.8,0.03544,4e-05,4.03615]
[1779971456494,37.48,73388.97,21.8,0.0355,4e-05,4.04165]
[1779971458998,37.48,73388.67,21.8,0.03547,4e-05,4.03898]
[1779971461171,37.47,73391.64,21.8,0.03556,4e-05,4.04803]
[1779971462118,37.47,73398.48,21.8,0.03584,4e-05,4.07406]
[1779971462647,37.47,73416.43,21.8,0.03657,4e-05,4.14343]
[1779971463676,37.47,73416.43,21.8,0.03657,4e-05,4.14343]
[1779971463787,37.47,73416.43,21.8,0.03657,4e-05,4.14343]
[1779971464080,37.47,73407.05,21.8,0.03618,4e-05,4.10649]
[1779971464813,37.45,73387.98,21.8,0.03531,4e-05,4.0247]
[1779971466532,37.45,73382.31,21.8,0.03508,4e-05,4.0024]
[1779971469616,37.42,73371.65,21.8,0.03457,4e-05,3.95391]
[1779971469697,37.41,73369.63,21.8,0.03442,4e-05,3.94027]
[1779971474731,37.35,73370.42,21.8,0.03426,4e-05,3.92507]
[1779971475764,37.35,73370.42,21.8,0.03426,4e-05,3.92507]
[1779971477142,37.35,73370.39,21.8,0.03426,4e-05,3.92441]
[1779971477418,37.35,73369.23,21.8,0.03421,4e-05,3.91981]
[1779971477642,37.35,73369.23,21.8,0.03421,4e-05,3.91981]
[1779971477808,37.35,73369.23,21.8,0.03421,4e-05,3.91981]
[1779971477840,37.35,73381.52,21.8,0.03469,4e-05,3.96557]
[1779971478744,37.35,73381.52,21.8,0.03469,4e-05,3.96557]
[1779971482411,37.31,73369.62,21.8,0.03408,4e-05,3.90809]
[1779971490844,37.3,73370.15,21.8,0.03405,4e-05,3.90545]
[1779971495880,37.29,73372.89,21.8,0.03411,4e-05,3.90987]
[1779971499997,37.29,73385.37,21.8,0.03458,4e-05,3.95482]
[1779971505114,37.28,73391.81,21.8,0.03481,4e-05,3.97674]
[1779971505668,37.28,73391.28,21.8,0.03478,4e-05,3.9741]
[1779971505963,37.28,73391.28,21.8,0.03478,4e-05,3.9741]
[1779971516029,37.26,73382.1,21.8,0.03435,4e-05,3.93304]
[1779971521064,37.25,73381.78,21.8,0.03431,4e-05,3.92905]
[1779971526107,37.25,73374.66,21.8,0.034,4e-05,3.89954]
[1779971531144,37.24,73368.21,21.8,0.03372,4e-05,3.87301]
[1779971535730,37.23,73370.35,21.8,0.03378,4e-05,3.87917]
[1779971536029,37.23,73370.35,21.8,0.03378,4e-05,3.87917]
[1779971541217,37.22,73363.17,21.8,0.03344,4e-05,3.84634]
[1779971547258,37.21,73359.09,21.8,0.03325,4e-05,3.8285]
[1779971552294,37.2,73358.44,21.8,0.03318,4e-05,3.82097]
[1779971557329,37.2,73356.71,21.8,0.0331,4e-05,3.81273]
[1779971565584,37.19,73356.84,21.8,0.03309,4e-05,3.81178]
[1779971566115,37.19,73356.84,21.8,0.03309,4e-05,3.81178]
[1779971571427,37.18,73356.74,21.8,0.03305,4e-05,3.8079]
[1779971576462,37.18,73358.63,21.8,0.0331,4e-05,3.81319]
[1779971581497,37.17,73365.51,21.8,0.03335,4e-05,3.83683]
[1779971586532,37.17,73365.51,21.8,0.03333,4e-05,3.83494]
[1779971591567,37.16,73364.49,21.8,0.03327,4e-05,3.82929]
[1779971593817,37.16,73380.25,21.8,0.03387,4e-05,3.88695]
[1779971595701,37.16,73381.45,21.8,0.03392,4e-05,3.89146]
[1779971596020,37.16,73381.45,21.8,0.03392,4e-05,3.89146]
[1779971604658,37.15,73388.18,21.8,0.03413,4e-05,3.91195]
[1779971609693,37.14,73388.09,21.8,0.0341,4e-05,3.90907]
[1779971614804,37.13,73387.06,21.8,0.034,4e-05,3.89939]
[1779971616749,37.13,73368.4,21.8,0.03326,4e-05,3.82821]
[1779971621784,37.12,73361.69,21.8,0.03298,4e-05,3.80156]
[1779971625312,37.12,73362.69,21.8,0.03302,4e-05,3.8046]
[1779971626037,37.12,73363.05,21.8,0.03303,4e-05,3.8056]
[1779971631855,37.11,73363.07,21.8,0.03301,4e-05,3.80366]
[1779971636890,37.11,73374.45,21.8,0.03343,4e-05,3.84421]
[1779971641925,37.1,73379.44,21.8,0.0336,4e-05,3.8608]
[1779971646960,37.1,73374.47,21.8,0.03338,4e-05,3.84009]
[1779971650994,37.09,73360.43,21.8,0.03283,4e-05,3.7866]
[1779971655480,37.09,73358.71,21.8,0.03276,4e-05,3.77964]
[1779971655851,37.09,73358.71,21.8,0.03276,4e-05,3.77964]
[1779971661064,37.09,73358.38,21.8,0.03272,4e-05,3.77634]
[1779971666099,37.08,73356.69,21.8,0.03264,4e-05,3.76867]
[1779971671169,37.08,73359.78,21.8,0.03275,4e-05,3.77887]
[1779971677081,37.07,73362.2,21.8,0.03279,4e-05,3.78271]
[1779971682213,37.07,73362.32,21.8,0.03278,4e-05,3.78132]
[1779971685602,37.07,73360.62,21.8,0.03271,4e-05,3.77416]
[1779971685921,37.07,73360.62,21.8,0.03271,4e-05,3.77416]
[1779971692283,37.06,73360.15,21.8,0.03267,4e-05,3.77044]
[1779971697626,37.06,73361.33,21.8,0.0327,4e-05,3.77363]
[1779971704368,37.05,73361.05,21.8,0.03266,4e-05,3.77029]
[1779971710410,37.05,73360.81,21.8,0.03264,4e-05,3.76773]
[1779971715603,37.04,73359.8,21.8,0.03259,4e-05,3.76291]
[1779971715737,37.04,73359.8,21.8,0.03259,4e-05,3.76291]
[1779971721487,37.04,73361.47,21.8,0.03263,4e-05,3.76741]
[1779971723501,37.04,73372.99,21.8,0.03307,4e-05,3.80939]
[1779971729219,37.03,73372.16,21.8,0.03302,4e-05,3.80496]
[1779971734578,37.03,73366.45,21.8,0.03275,4e-05,3.77845]
[1779971738698,37.02,73367.13,21.8,0.03277,4e-05,3.78012]
[1779971744648,37.02,73365.23,21.8,0.03269,4e-05,3.77265]
[1779971747241,37.02,73365.23,21.8,0.03269,4e-05,3.77265]
[1779971748677,37.02,73381.49,21.8,0.03332,4e-05,3.8327]
[1779971753712,37.02,73371.84,21.8,0.03293,4e-05,3.79501]
[1779971758747,37.01,73369.55,21.8,0.03282,4e-05,3.78496]
[1779971763782,37.01,73365.51,21.8,0.03265,4e-05,3.76857]
[1779971768819,37.0,73359.81,21.8,0.03242,4e-05,3.74625]
[1779971773855,37.0,73349.35,21.8,0.03201,4e-05,3.70694]
[1779971775647,37.0,73347.49,21.8,0.03194,4e-05,3.69998]
[1779971776174,37.0,73347.49,21.8,0.03194,4e-05,3.69998]
[1779971782683,37.0,73330.99,21.8,0.03132,4e-05,3.6396]
[1779971783317,37.0,73330.99,21.8,0.03132,4e-05,3.6396]
[1779971789096,37.0,73313.06,21.8,0.03067,4e-05,3.57563]
[1779971790975,37.0,73289.36,21.8,0.02982,4e-05,3.49238]
[1779971792701,37.0,73285.88,21.8,0.02967,4e-05,3.47735]
[1779971793970,37.0,73285.69,21.8,0.02967,4e-05,3.47691]
[1779971799349,37.0,73290.11,21.8,0.02984,4e-05,3.4934]
[1779971805773,37.01,73275.6,21.8,0.02934,3e-05,3.4442]
[1779971805997,37.01,73275.6,21.8,0.02934,3e-05,3.4442]
[1779971811259,37.01,73275.17,21.8,0.02934,3e-05,3.44407]
[1779971820182,37.02,73276.45,21.8,0.02941,4e-05,3.45111]
[1779971824425,37.02,73264.25,21.8,0.02899,3e-05,3.41011]
[1779971827231,37.03,73251.3,21.8,0.02856,3e-05,3.36689]
[1779971832267,37.03,73246.1,21.8,0.0284,3e-05,3.35128]
[1779971835463,37.03,73245.92,21.8,0.0284,3e-05,3.35149]
[1779971836003,37.04,73245.46,21.8,0.02839,3e-05,3.35034]
[1779971841403,37.04,73246.57,21.8,0.02845,3e-05,3.35626]
[1779971847372,37.05,73241.88,21.8,0.02832,3e-05,3.34322]
[1779971852403,37.06,73240.34,21.8,0.02826,3e-05,3.33665]
[1779971857454,37.06,73236.19,21.8,0.02815,3e-05,3.32513]
[1779971859558,37.07,73249.71,21.8,0.02861,3e-05,3.37174]
[1779971864504,37.07,73263.39,21.8,0.0291,3e-05,3.42002]
[1779971865612,37.07,73265.05,21.8,0.02916,3e-05,3.42599]
[1779971865883,37.07,73265.05,21.8,0.02916,3e-05,3.42599]
[1779971871385,37.07,73269.91,21.8,0.02935,3e-05,3.4441]
[1779971879611,37.08,73272.66,21.8,0.02946,4e-05,3.45549]
[1779971884646,37.08,73264.42,21.8,0.02918,3e-05,3.42813]
[1779971889681,37.09,73266.65,21.8,0.02927,3e-05,3.43704]
[1779971895456,37.09,73273.6,21.8,0.02953,4e-05,3.46196]
[1779971896042,37.09,73274.07,21.8,0.02955,4e-05,3.46398]
[1779971901767,37.09,73283.05,21.8,0.02988,4e-05,3.49648]
[1779971906802,37.1,73291.85,21.8,0.0302,4e-05,3.52788]
[1779971911837,37.1,73294.11,21.8,0.03026,4e-05,3.53318]
[1779971915977,37.1,73293.75,21.8,0.03025,4e-05,3.53221]
[1779971916999,37.1,73293.75,21.8,0.03025,4e-05,3.53241]
[1779971922124,37.1,73293.38,21.8,0.03024,4e-05,3.53157]
[1779971925531,37.1,73299.86,21.8,0.03048,4e-05,3.5548]
[1779971925784,37.1,73299.57,21.8,0.03047,4e-05,3.55392]
[1779971926781,37.1,73299.99,21.8,0.03048,4e-05,3.5554]
[1779971932227,37.1,73301.81,21.8,0.03056,4e-05,3.56246]
[1779971933995,37.1,73318.98,21.8,0.03118,4e-05,3.62358]
[1779971938027,37.1,73331.54,21.8,0.03164,4e-05,3.66842]
[1779971943062,37.1,73331.85,21.8,0.03165,4e-05,3.66886]
[1779971948097,37.1,73323.76,21.8,0.03134,4e-05,3.63911]
[1779971951118,37.1,73337.06,21.8,0.03183,4e-05,3.68681]
[1779971955389,37.1,73344.5,21.8,0.03211,4e-05,3.71337]
[1779971956022,37.1,73346.23,21.8,0.03217,4e-05,3.71947]
[1779971961189,37.09,73354.43,21.8,0.03247,4e-05,3.74829]
[1779971966224,37.09,73356.72,21.8,0.03254,4e-05,3.75537]
[1779971971259,37.09,73355.82,21.8,0.03247,4e-05,3.74754]
[1779971976294,37.08,73355.64,21.8,0.03245,4e-05,3.74566]
[1779971981329,37.08,73361.69,21.8,0.03266,4e-05,3.76662]
[1779971985836,37.08,73355.77,21.8,0.03243,4e-05,3.74384]
[1779971986163,37.08,73355.77,21.8,0.03243,4e-05,3.74384]
[1779971991399,37.07,73350.88,21.8,0.03223,4e-05,3.72477]
[1779971996434,37.07,73358.8,21.8,0.03252,4e-05,3.75272]
[1779971999612,37.07,73370.37,21.8,0.03295,4e-05,3.79448]
[1779972002476,37.06,73383.16,21.8,0.03343,4e-05,3.84092]
[1779972002923,37.06,73383.16,21.8,0.03343,4e-05,3.84092]
[1779972008520,37.06,73387.13,21.8,0.03358,4e-05,3.855]
[1779972013559,37.06,73373.42,21.8,0.03304,4e-05,3.80337]
[1779972018592,37.06,73385.81,21.8,0.03352,4e-05,3.84921]
[1779972023632,37.06,73398.7,21.8,0.03402,4e-05,3.89681]
[1779972028667,37.05,73400.01,21.8,0.03406,4e-05,3.90081]
[1779972031689,37.05,73386.83,21.8,0.03351,4e-05,3.84752]
[1779972036724,37.05,73388.98,21.8,0.03359,4e-05,3.85508]
[1779972041761,37.05,73389.49,21.8,0.0336,4e-05,3.85643]
[1779972046796,37.05,73386.72,21.8,0.03349,4e-05,3.84559]
[1779972050276,37.05,73386.84,21.8,0.03349,4e-05,3.84586]
[1779972055859,37.04,73388.6,21.8,0.03354,4e-05,3.85026]
[1779972060894,37.04,73401.44,21.8,0.03402,4e-05,3.89638]
[1779972066628,37.03,73401.61,21.8,0.03401,4e-05,3.89512]
[1779972071971,37.02,73410.71,21.8,0.03433,4e-05,3.92609]
[1779972075997,37.02,73408.95,21.8,0.03424,4e-05,3.9179]
[1779972076980,37.02,73409.12,21.8,0.03425,4e-05,3.91804]
[1779972082049,37.01,73410.41,21.8,0.03427,4e-05,3.9202]
[1779972088091,37.0,73401.7,21.8,0.03389,4e-05,3.8844]
[1779972093126,36.99,73401.62,21.8,0.03384,4e-05,3.87859]
[1779972098162,36.99,73399.16,21.8,0.03372,4e-05,3.86717]
[1779972103196,36.98,73410.52,21.8,0.03415,4e-05,3.90788]
[1779972105343,36.98,73409.08,21.8,0.03408,4e-05,3.90195]
[1779972105902,36.98,73408.13,21.8,0.03404,4e-05,3.89739]
[1779972112260,36.97,73407.82,21.8,0.03399,4e-05,3.89297]
[1779972117295,36.96,73405.51,21.8,0.03387,4e-05,3.88196]
[1779972122330,36.96,73407.03,21.8,0.03391,4e-05,3.88545]
[1779972127365,36.95,73407.23,21.8,0.03389,4e-05,3.88393]
[1779972132403,36.94,73408.63,21.8,0.03392,4e-05,3.88695]
[1779972135367,36.94,73411.04,21.8,0.03401,4e-05,3.89511]
[1779972135815,36.94,73411.04,21.8,0.03401,4e-05,3.89511]
[1779972141482,36.93,73413.05,21.8,0.03406,4e-05,3.90031]
[1779972147575,36.92,73410.96,21.8,0.03395,4e-05,3.88915]
[1779972152540,36.92,73397.36,21.8,0.03336,4e-05,3.8321]
[1779972157576,36.91,73397.34,21.8,0.03334,4e-05,3.83023]
[1779972162612,36.91,73399.31,21.8,0.03339,4e-05,3.83575]
[1779972165444,36.9,73399.99,21.8,0.03341,4e-05,3.83757]
[1779972165812,36.9,73399.99,21.8,0.03341,4e-05,3.83757]
[1779972172680,36.9,73403.45,21.8,0.03352,4e-05,3.84748]
[1779972177715,36.89,73404.03,21.8,0.03352,4e-05,3.84773]
[1779972182750,36.88,73404.69,21.8,0.03352,4e-05,3.84828]
[1779972187785,36.88,73400.24,21.8,0.03333,4e-05,3.82975]
[1779972192820,36.87,73395.89,21.8,0.03314,4e-05,3.81177]
[1779972195643,36.87,73394.95,21.8,0.0331,4e-05,3.80763]
[1779972195917,36.87,73394.95,21.8,0.0331,4e-05,3.80763]
[1779972202845,36.87,73385.54,21.8,0.03272,4e-05,3.77063]
[1779972208971,36.86,73387.93,21.8,0.03279,4e-05,3.77763]
[1779972214007,36.86,73388.77,21.8,0.03278,4e-05,3.77616]
[1779972219042,36.85,73392.6,21.8,0.03291,4e-05,3.78904]
[1779972224077,36.85,73396.34,21.8,0.03304,4e-05,3.80143]
[1779972225635,36.85,73396.34,21.8,0.03304,4e-05,3.80143]
[1779972226641,36.85,73397.42,21.8,0.03308,4e-05,3.80484]
[1779972234098,36.85,73396.58,21.8,0.03303,4e-05,3.80076]
[1779972239181,36.84,73402.01,21.8,0.03322,4e-05,3.81822]
[1779972244217,36.83,73402.15,21.8,0.0332,4e-05,3.81713]
[1779972249251,36.83,73402.28,21.8,0.03319,4e-05,3.81603]
[1779972254287,36.82,73401.97,21.8,0.03316,4e-05,3.81333]
[1779972255549,36.82,73401.97,21.8,0.03316,4e-05,3.81333]
[1779972255945,36.82,73401.97,21.8,0.03316,4e-05,3.81333]
[1779972264357,36.82,73402.09,21.8,0.03314,4e-05,3.81079]
[1779972269393,36.81,73402.78,21.8,0.03315,4e-05,3.81189]
[1779972271564,36.81,73377.21,21.8,0.03213,4e-05,3.71307]
[1779972277703,36.81,73381.4,21.8,0.03228,4e-05,3.72778]
[1779972283490,36.8,73386.8,21.8,0.03248,4e-05,3.74648]
[1779972289532,36.8,73386.27,21.8,0.03244,4e-05,3.74333]
[1779972294567,36.8,73374.55,21.8,0.03199,4e-05,3.69925]
[1779972299602,36.8,73369.48,21.8,0.03179,4e-05,3.68021]
[1779972304637,36.79,73364.96,21.8,0.03162,4e-05,3.66332]
[1779972309674,36.79,73367.5,21.8,0.03171,4e-05,3.67219]
[1779972314710,36.79,73374.26,21.8,0.03196,4e-05,3.69634]
[1779972315344,36.79,73374.26,21.8,0.03196,4e-05,3.69634]
[1779972315699,36.79,73374.26,21.8,0.03196,4e-05,3.69634]
[1779972322068,36.79,73374.66,21.8,0.03196,4e-05,3.69702]
[1779972328075,36.79,73383.57,21.8,0.03229,4e-05,3.72882]
[1779972334850,36.78,73378.94,21.8,0.03208,4e-05,3.70728]
[1779972339885,36.78,73379.51,21.8,0.03209,4e-05,3.70863]
[1779972344920,36.78,73386.5,21.8,0.03235,4e-05,3.73347]
[1779972345772,36.78,73386.5,21.8,0.03235,4e-05,3.73347]
[1779972346789,36.78,73387.09,21.8,0.03237,4e-05,3.73546]
[1779972351969,36.78,73386.83,21.8,0.03235,4e-05,3.73366]
[1779972357004,36.77,73386.13,21.8,0.03231,4e-05,3.73016]
[1779972363046,36.77,73387.05,21.8,0.03234,4e-05,3.73247]
[1779972368080,36.77,73387.35,21.8,0.03234,4e-05,3.73267]
[1779972373116,36.76,73390.17,21.8,0.03244,4e-05,3.74216]
[1779972375638,36.76,73390.16,21.8,0.03243,4e-05,3.74193]
[1779972375830,36.76,73390.16,21.8,0.03243,4e-05,3.74193]
[1779972383186,36.76,73391.66,21.8,0.03247,4e-05,3.74575]
[1779972388227,36.76,73389.84,21.8,0.03239,4e-05,3.73808]
[1779972393262,36.75,73389.58,21.8,0.03235,4e-05,3.73307]
[1779972398296,36.75,73389.47,21.8,0.03234,4e-05,3.73184]
[1779972403332,36.75,73391.23,21.8,0.03239,4e-05,3.73751]
[1779972408368,36.75,73391.41,21.8,0.03239,4e-05,3.73732]
[1779972413402,36.74,73391.98,21.8,0.03241,4e-05,3.73858]
[1779972418437,36.74,73393.13,21.8,0.03244,4e-05,3.74199]
[1779972423472,36.74,73393.55,21.8,0.03245,4e-05,3.7427]
[1779972428507,36.74,73393.65,21.8,0.03244,4e-05,3.74223]
[1779972432538,36.74,73410.72,21.8,0.0331,4e-05,3.80508]
[1779972435663,36.73,73411.19,21.8,0.03311,4e-05,3.80634]
[1779972435843,36.73,73411.19,21.8,0.03311,4e-05,3.80634]
[1779972441514,36.73,73410.98,21.8,0.03308,4e-05,3.80364]
[1779972448748,36.72,73411.25,21.8,0.03307,4e-05,3.80303]
[1779972454869,36.72,73411.15,21.8,0.03303,4e-05,3.79782]
[1779972460734,36.71,73411.41,21.8,0.03301,4e-05,3.79672]
[1779972465596,36.71,73411.23,21.8,0.033,4e-05,3.79501]
[1779972465895,36.71,73411.23,21.8,0.033,4e-05,3.79501]
[1779972471811,36.71,73411.37,21.8,0.03298,4e-05,3.79373]
[1779972476846,36.7,73410.62,21.8,0.03294,4e-05,3.78966]
[1779972481881,36.7,73413.17,21.8,0.03303,4e-05,3.7979]
[1779972486916,36.69,73415.59,21.8,0.03311,4e-05,3.80559]
[1779972491951,36.69,73417.59,21.8,0.03317,4e-05,3.81168]
[1779972493681,36.69,73422.25,21.8,0.03335,4e-05,3.8289]
[1779972495930,36.69,73429.8,21.8,0.03364,4e-05,3.85702]
[1779972498723,36.69,73428.32,21.8,0.03358,4e-05,3.85063]
[1779972500424,36.69,73428.91,21.8,0.03359,4e-05,3.85245]
[1779972502699,36.68,73429.54,21.8,0.03362,4e-05,3.85447]
[1779972504509,36.68,73433.85,21.8,0.03378,4e-05,3.87]
[1779972509924,36.68,73428.89,21.8,0.03356,4e-05,3.84948]
[1779972515118,36.67,73428.86,21.8,0.03351,4e-05,3.84393]
[1779972520152,36.67,73424.26,21.8,0.03331,4e-05,3.82479]
[1779972525187,36.66,73437.31,21.8,0.03381,4e-05,3.87235]
[1779972525557,36.66,73437.31,21.8,0.03381,4e-05,3.87235]
[1779972526288,36.66,73437.31,21.8,0.03381,4e-05,3.87235]
[1779972527201,36.66,73458.21,21.8,0.03464,4e-05,3.95139]
[1779972528023,36.66,73458.21,21.8,0.03464,4e-05,3.95139]
[1779972528519,36.66,73462.85,21.8,0.03482,4e-05,3.96873]
[1779972528597,36.66,73462.85,21.8,0.03482,4e-05,3.96873]
[1779972529607,36.66,73463.13,21.8,0.03483,4e-05,3.96953]
[1779972534836,36.65,73458.46,21.8,0.03461,4e-05,3.94897]
[1779972539971,36.64,73463.04,21.8,0.03477,4e-05,3.96383]
[1779972546087,36.63,73460.86,21.8,0.03465,4e-05,3.95263]
[1779972551102,36.63,73458.55,21.8,0.03452,4e-05,3.94055]
[1779972551109,36.62,73439.72,21.8,0.03376,4e-05,3.86818]
[1779972555457,36.62,73436.46,21.8,0.03362,4e-05,3.85437]
[1779972556321,36.62,73436.46,21.8,0.03362,4e-05,3.85437]
[1779972562447,36.61,73429.33,21.8,0.03331,4e-05,3.82526]
[1779972567482,36.61,73426.25,21.8,0.03318,4e-05,3.81206]
[1779972572517,36.61,73431.36,21.8,0.03333,4e-05,3.82641]
[1779972577552,36.6,73430.57,21.8,0.03328,4e-05,3.82169]
[1779972582586,36.6,73431.39,21.8,0.0333,4e-05,3.82306]
[1779972585610,36.59,73430.57,21.8,0.03326,4e-05,3.81928]
[1779972585960,36.59,73430.57,21.8,0.03326,4e-05,3.81928]
[1779972592657,36.59,73431.47,21.8,0.03326,4e-05,3.81997]
[1779972597692,36.58,73434.5,21.8,0.03337,4e-05,3.82973]
[1779972602727,36.58,73435.36,21.8,0.03338,4e-05,3.83119]
[1779972607762,36.57,73436.76,21.8,0.03342,4e-05,3.8347]
[1779972612797,36.57,73438.49,21.8,0.03347,4e-05,3.83946]
[1779972615645,36.56,73440.73,21.8,0.03355,4e-05,3.84722]
[1779972616020,36.56,73440.73,21.8,0.03355,4e-05,3.84722]
[1779972619207,36.56,73450.18,21.8,0.03391,4e-05,3.88159]
[1779972624882,36.56,73450.91,21.8,0.03392,4e-05,3.88312]
[1779972629917,36.55,73451.23,21.8,0.03393,4e-05,3.88371]
[1779972634952,36.55,73452.26,21.8,0.03394,4e-05,3.88374]
[1779972637973,36.55,73435.94,21.8,0.03329,4e-05,3.82151]
[1779972643008,36.55,73438.83,21.8,0.0334,4e-05,3.83226]
[1779972648054,36.55,73437.65,21.8,0.03335,4e-05,3.82763]
[1779972651532,36.55,73442.96,21.8,0.03356,4e-05,3.84757]
[1779972653397,36.55,73446.5,21.8,0.0337,4e-05,3.8615]
[1779972654102,36.56,73446.72,21.8,0.03373,4e-05,3.86354]
[1779972659236,36.56,73446.71,21.8,0.03376,4e-05,3.86647]
[1779972663167,36.57,73435.69,21.8,0.03334,4e-05,3.82621]
[1779972667201,36.57,73411.49,21.8,0.0324,4e-05,3.7366]
[1779972667480,36.57,73411.49,21.8,0.0324,4e-05,3.7366]
[1779972667760,36.57,73411.49,21.8,0.0324,4e-05,3.7366]
[1779972667768,36.57,73411.49,21.8,0.0324,4e-05,3.7366]
[1779972670380,36.57,73402.12,21.8,0.03205,4e-05,3.70275]
[1779972670455,36.57,73401.29,21.8,0.03203,4e-05,3.70013]
[1779972672587,36.57,73400.48,21.8,0.032,4e-05,3.69703]
[1779972675516,36.57,73400.96,21.8,0.03201,4e-05,3.69833]
[1779972676579,36.57,73401.05,21.8,0.03201,4e-05,3.69883]
[1779972676619,36.57,73401.05,21.8,0.03201,4e-05,3.69883]
[1779972678109,36.57,73402.38,21.8,0.03206,4e-05,3.70362]
[1779972680506,36.57,73387.65,21.8,0.0315,4e-05,3.6493]
[1779972683848,36.57,73395.26,21.8,0.03179,4e-05,3.67696]
[1779972684213,36.57,73395.26,21.8,0.03179,4e-05,3.67696]
[1779972684321,36.57,73398.95,21.8,0.03193,4e-05,3.69044]
[1779972689356,36.58,73406.97,21.8,0.03226,4e-05,3.72226]
[1779972694391,36.58,73406.84,21.8,0.03225,4e-05,3.72063]
[1779972695660,36.58,73406.32,21.8,0.03223,4e-05,3.71913]
[1779972695733,36.58,73406.32,21.8,0.03223,4e-05,3.71913]
[1779972696405,36.58,73400.68,21.8,0.03202,4e-05,3.69845]
[1779972698055,36.58,73395.71,21.8,0.03183,4e-05,3.68005]
[1779972703454,36.59,73395.18,21.8,0.03182,4e-05,3.67903]
[1779972708491,36.59,73387.04,21.8,0.03152,4e-05,3.65016]
[1779972710307,36.59,73386.18,21.8,0.03149,4e-05,3.64727]
[1779972711108,36.59,73386.18,21.8,0.03149,4e-05,3.64751]
[1779972716551,36.59,73387.23,21.8,0.03154,4e-05,3.65252]
[1779972721587,36.6,73386.68,21.8,0.03154,4e-05,3.65179]
[1779972726419,36.6,73385.23,21.8,0.03149,4e-05,3.64725]
[1779972727831,36.6,73384.92,21.8,0.03148,4e-05,3.64662]
[1779972733671,36.61,73386.91,21.8,0.03157,4e-05,3.65509]
[1779972736473,36.61,73387.58,21.8,0.0316,4e-05,3.65778]
[1779972739123,36.61,73387.6,21.8,0.0316,4e-05,3.65828]
[1779972744748,36.61,73393.85,21.8,0.03185,4e-05,3.68206]
[1779972749783,36.61,73396.33,21.8,0.03195,4e-05,3.69216]
[1779972755825,36.62,73400.29,21.8,0.03209,4e-05,3.70464]
[1779972760861,36.62,73400.54,21.8,0.03211,4e-05,3.7064]
[1779972765966,36.62,73401.08,21.8,0.03214,4e-05,3.70904]
[1779972771948,36.62,73403.99,21.8,0.03226,4e-05,3.72103]
[1779972776982,36.63,73403.86,21.8,0.03226,4e-05,3.72124]
[1779972782018,36.63,73404.75,21.8,0.0323,4e-05,3.72519]
[1779972787053,36.63,73405.03,21.8,0.03232,4e-05,3.7269]
[1779972792088,36.63,73406.41,21.8,0.03238,4e-05,3.73263]
[1779972797123,36.63,73407.63,21.8,0.03243,4e-05,3.73779]
[1779972802158,36.63,73408.03,21.8,0.03246,4e-05,3.73993]
[1779972807193,36.64,73414.73,21.8,0.03272,4e-05,3.76544]
[1779972808520,36.64,73414.73,21.8,0.03272,4e-05,3.76544]
[1779972810599,36.64,73420.9,21.8,0.03297,4e-05,3.78923]
[1779972811221,36.64,73423.04,21.8,0.03304,4e-05,3.79547]
[1779972813409,36.65,73419.08,21.8,0.0329,4e-05,3.78151]
[1779972814108,36.65,73419.19,21.8,0.03291,4e-05,3.78281]
[1779972814816,36.65,73420.09,21.8,0.03295,4e-05,3.78651]
[1779972820284,36.65,73413.98,21.8,0.03273,4e-05,3.76576]
[1779972825463,36.66,73409.51,21.8,0.03258,4e-05,3.75056]
[1779972825967,36.66,73408.1,21.8,0.03252,4e-05,3.74571]
[1779972829273,36.66,73406.69,21.8,0.03248,4e-05,3.74168]
[1779972829347,36.66,73406.73,21.8,0.03249,4e-05,3.74223]
[1779972830286,36.66,73406.73,21.8,0.03249,4e-05,3.74223]
[1779972830299,36.66,73406.73,21.8,0.03249,4e-05,3.74223]
[1779972836400,36.67,73403.68,21.8,0.03238,4e-05,3.73162]
[1779972839941,36.67,73403.64,21.8,0.03238,4e-05,3.73194]
[1779972842781,36.67,73392.11,21.8,0.03194,4e-05,3.68942]
[1779972850498,36.67,73396.57,21.8,0.03211,4e-05,3.70526]
[1779972855637,36.66,73402.34,21.8,0.03232,4e-05,3.7261]
[1779972856157,36.66,73403.78,21.8,0.03238,4e-05,3.73129]
[1779972861165,36.66,73406.47,21.8,0.03248,4e-05,3.74092]
[1779972861875,36.66,73406.44,21.8,0.03247,4e-05,3.74049]
[1779972863298,36.66,73406.31,21.8,0.03246,4e-05,3.73985]
[1779972867617,36.66,73419.3,21.8,0.03297,4e-05,3.78842]
[1779972872652,36.66,73416.63,21.8,0.03284,4e-05,3.77552]
[1779972878694,36.66,73417.45,21.8,0.03288,4e-05,3.77901]
[1779972883729,36.67,73417.09,21.8,0.03287,4e-05,3.77802]
[1779972888764,36.67,73410.1,21.8,0.0326,4e-05,3.75241]
[1779972894806,36.67,73410.03,21.8,0.03261,4e-05,3.7528]
[1779972899966,36.67,73410.28,21.8,0.03262,4e-05,3.75414]
[1779972905883,36.67,73407.1,21.8,0.03251,4e-05,3.74306]
[1779972910918,36.67,73396.68,21.8,0.03211,4e-05,3.70532]
[1779972915704,36.68,73397.58,21.8,0.03215,4e-05,3.70918]
[1779972920401,36.68,73397.96,21.8,0.03217,4e-05,3.7106]
[1779972924354,36.68,73398.06,21.8,0.03217,4e-05,3.71111]
[1779972930061,36.68,73397.58,21.8,0.03215,4e-05,3.70915]
[1779972935158,36.67,73403.62,21.8,0.03235,4e-05,3.72768]
[1779972941138,36.67,73413.47,21.8,0.03272,4e-05,3.76313]
[1779972942375,36.67,73413.47,21.8,0.03272,4e-05,3.76313]
[1779972945800,36.67,73418.73,21.8,0.03292,4e-05,3.7826]
[1779972951208,36.67,73420.18,21.8,0.03297,4e-05,3.78666]
[1779972956243,36.66,73420.47,21.8,0.03296,4e-05,3.78661]
[1779972958379,36.66,73420.56,21.8,0.03297,4e-05,3.78672]
[1779972959045,36.66,73421.91,21.8,0.03302,4e-05,3.79154]
[1779972964299,36.66,73423.38,21.8,0.03306,4e-05,3.79596]
[1779972969335,36.66,73421.01,21.8,0.03296,4e-05,3.78592]
[1779972974370,36.65,73418.98,21.8,0.03287,4e-05,3.77727]
[1779972975573,36.65,73418.98,21.8,0.03287,4e-05,3.77727]
[1779972976145,36.65,73418.74,21.8,0.03286,4e-05,3.77617]
[1779972979405,36.65,73406.53,21.8,0.03238,4e-05,3.73024]
[1779972984440,36.65,73400.09,21.8,0.03213,4e-05,3.70596]
[1779972989475,36.65,73396.08,21.8,0.03197,4e-05,3.69081]
[1779972994510,36.65,73394.86,21.8,0.03189,4e-05,3.68288]
[1779972999545,36.65,73395.63,21.8,0.03192,4e-05,3.68546]
[1779973004584,36.65,73396.33,21.8,0.03195,4e-05,3.68777]
[1779973005625,36.65,73396.33,21.8,0.03195,4e-05,3.68777]
[1779973006078,36.65,73396.98,21.8,0.03197,4e-05,3.69011]
[1779973011633,36.65,73403.78,21.8,0.03223,4e-05,3.715]
[1779973016668,36.64,73412.74,21.8,0.03256,4e-05,3.74747]
[1779973022710,36.64,73412.11,21.8,0.03253,4e-05,3.74413]
[1779973027745,36.64,73414.57,21.8,0.03261,4e-05,3.75238]
[1779973032780,36.64,73417.51,21.8,0.03272,4e-05,3.7624]
[1779973035477,36.63,73418.47,21.8,0.03275,4e-05,3.76556]
[1779973035893,36.63,73418.38,21.8,0.03275,4e-05,3.76501]
[1779973041843,36.63,73418.46,21.8,0.03274,4e-05,3.76405]
[1779973046879,36.63,73420.39,21.8,0.0328,4e-05,3.77018]
[1779973051914,36.62,73422.35,21.8,0.03284,4e-05,3.77319]
[1779973057256,36.62,73418.17,21.8,0.03267,4e-05,3.75673]
[1779973062991,36.62,73416.21,21.8,0.03258,4e-05,3.74817]
[1779973065615,36.62,73414.79,21.8,0.03252,4e-05,3.74272]
[1779973066015,36.62,73414.53,21.8,0.03251,4e-05,3.74142]
[1779973072055,36.61,73416.02,21.8,0.03255,4e-05,3.74595]
[1779973077089,36.61,73418.42,21.8,0.03264,4e-05,3.75397]
[1779973082125,36.61,73418.16,21.8,0.03262,4e-05,3.75207]
[1779973087159,36.61,73417.83,21.8,0.03259,4e-05,3.74991]
[1779973092195,36.6,73415.39,21.8,0.03249,4e-05,3.73996]
[1779973095691,36.6,73415.4,21.8,0.03249,4e-05,3.73983]
[1779973095857,36.6,73415.4,21.8,0.03249,4e-05,3.73983]
[1779973100979,36.6,73415.4,21.8,0.03248,4e-05,3.73865]
[1779973107308,36.6,73405.9,21.8,0.0321,4e-05,3.70248]
[1779973112460,36.6,73406.98,21.8,0.03211,4e-05,3.70279]
[1779973118385,36.59,73400.06,21.8,0.03184,4e-05,3.67661]
[1779973123422,36.59,73403.86,21.8,0.03198,4e-05,3.69023]
[1779973125549,36.59,73403.92,21.8,0.03198,4e-05,3.69037]
[1779973126113,36.59,73403.94,21.8,0.03198,4e-05,3.69036]
[1779973131477,36.59,73401.08,21.8,0.03187,4e-05,3.67946]
[1779973136512,36.59,73401.66,21.8,0.03189,4e-05,3.68132]
[1779973137969,36.59,73401.66,21.8,0.03189,4e-05,3.68132]
[1779973138970,36.59,73401.38,21.8,0.03188,4e-05,3.68049]
[1779973144573,36.59,73405.08,21.8,0.03202,4e-05,3.6938]
[1779973151622,36.59,73407.24,21.8,0.0321,4e-05,3.70125]
[1779973155453,36.59,73407.64,21.8,0.03211,4e-05,3.70249]
[1779973155952,36.59,73407.64,21.8,0.03211,4e-05,3.70249]
[1779973161692,36.59,73407.57,21.8,0.0321,4e-05,3.70167]
[1779973166727,36.58,73405.17,21.8,0.032,4e-05,3.69244]
[1779973171762,36.58,73406.58,21.8,0.03203,4e-05,3.69407]
[1779973176797,36.58,73405.71,21.8,0.03199,4e-05,3.69056]
[1779973181832,36.58,73406.06,21.8,0.032,4e-05,3.69155]
[1779973185537,36.58,73406.39,21.8,0.03201,4e-05,3.69258]
[1779973185741,36.58,73406.39,21.8,0.03201,4e-05,3.69258]
[1779973191902,36.58,73406.69,21.8,0.03202,4e-05,3.69327]
[1779973196937,36.58,73406.64,21.8,0.03201,4e-05,3.6928]
[1779973201980,36.58,73404.23,21.8,0.03192,4e-05,3.68364]
[1779973207015,36.58,73403.73,21.8,0.0319,4e-05,3.68161]
[1779973212144,36.58,73414.99,21.8,0.03233,4e-05,3.72289]
[1779973215524,36.58,73410.55,21.8,0.03216,4e-05,3.70636]
[1779973215856,36.58,73410.55,21.8,0.03216,4e-05,3.70636]
[1779973223141,36.57,73417.47,21.8,0.03241,4e-05,3.73114]
[1779973228176,36.57,73417.27,21.8,0.0324,4e-05,3.72983]
[1779973233211,36.57,73421.14,21.8,0.03252,4e-05,3.74041]
[1779973238380,36.57,73422.68,21.8,0.03257,4e-05,3.74561]
[1779973243428,36.57,73434.09,21.8,0.03301,4e-05,3.78748]
[1779973245576,36.57,73436.35,21.8,0.03309,4e-05,3.79554]
[1779973245921,36.57,73436.35,21.8,0.03309,4e-05,3.79554]
[1779973254362,36.56,73443.23,21.8,0.03333,4e-05,3.81902]
[1779973257385,36.56,73446.91,21.8,0.03347,4e-05,3.83241]
[1779973263425,36.56,73445.29,21.8,0.03341,4e-05,3.82581]
[1779973268461,36.56,73446.11,21.8,0.03344,4e-05,3.829]
[1779973273496,36.56,73445.89,21.8,0.03343,4e-05,3.82824]
[1779973278531,36.56,73444.63,21.8,0.03338,4e-05,3.82356]
[1779973282539,36.56,73452.22,21.8,0.03368,4e-05,3.85227]
[1779973288601,36.55,73455.33,21.8,0.03378,4e-05,3.86193]
[1779973293636,36.55,73449.79,21.8,0.03352,4e-05,3.83593]
[1779973298672,36.54,73453.68,21.8,0.03366,4e-05,3.84912]
[1779973303707,36.54,73455.83,21.8,0.03372,4e-05,3.8555]
[1779973308742,36.53,73451.38,21.8,0.03353,4e-05,3.83688]
[1779973313777,36.53,73451.65,21.8,0.03352,4e-05,3.8362]
[1779973318813,36.52,73442.59,21.8,0.03314,4e-05,3.80031]
[1779973320828,36.52,73429.55,21.8,0.03263,4e-05,3.75087]
[1779973325112,36.52,73414.05,21.8,0.03202,4e-05,3.69266]
[1779973330913,36.52,73410.33,21.8,0.03188,4e-05,3.67847]
[1779973331743,36.52,73410.33,21.8,0.03188,4e-05,3.67847]
[1779973335539,36.52,73409.02,21.8,0.03182,4e-05,3.67334]
[1779973335832,36.52,73409.02,21.8,0.03182,4e-05,3.67334]
[1779973342110,36.52,73409.13,21.8,0.03182,4e-05,3.67326]
[1779973348963,36.51,73410.34,21.8,0.03186,4e-05,3.67722]
[1779973353071,36.51,73399.48,21.8,0.03142,4e-05,3.63394]
[1779973358107,36.51,73391.92,21.8,0.03114,4e-05,3.60657]
[1779973363143,36.52,73378.6,21.8,0.03065,4e-05,3.55883]
[1779973365648,36.52,73377.88,21.8,0.03063,4e-05,3.55649]
[1779973366106,36.52,73377.88,21.8,0.03063,4e-05,3.55649]
[1779973372368,36.52,73377.48,21.8,0.03062,4e-05,3.55599]
[1779973378249,36.52,73378.07,21.8,0.03065,4e-05,3.55895]
[1779973383285,36.52,73385.45,21.8,0.03093,4e-05,3.58627]
[1779973388650,36.52,73387.15,21.8,0.031,4e-05,3.59273]
[1779973393759,36.53,73378.48,21.8,0.03069,4e-05,3.56207]
[1779973395329,36.53,73374.73,21.8,0.03055,4e-05,3.54873]
[1779973396029,36.53,73374.73,21.8,0.03055,4e-05,3.54873]
[1779973404432,36.53,73369.13,21.8,0.03036,4e-05,3.53039]
[1779973409467,36.53,73367.89,21.8,0.03033,4e-05,3.52689]
[1779973414502,36.54,73364.78,21.8,0.0302,4e-05,3.51369]
[1779973419537,36.54,73365.43,21.8,0.03023,4e-05,3.5171]
[1779973422558,36.54,73346.14,21.8,0.02954,4e-05,3.44943]
[1779973427594,36.55,73345.38,21.8,0.02953,4e-05,3.44842]
[1779973432632,36.55,73348.53,21.8,0.02966,4e-05,3.46114]
[1779973437667,36.56,73351.11,21.8,0.02977,4e-05,3.47173]
[1779973442702,36.56,73340.58,21.8,0.02941,4e-05,3.43652]
[1779973447737,36.57,73341.03,21.8,0.02944,4e-05,3.4398]
[1779973452772,36.57,73341.1,21.8,0.02946,4e-05,3.44174]
[1779973455800,36.57,73342.79,21.8,0.02953,4e-05,3.44833]
[1779973456163,36.57,73342.79,21.8,0.02953,4e-05,3.44833]
[1779973461835,36.58,73354.69,21.8,0.02998,4e-05,3.49251]
[1779973466871,36.58,73365.18,21.8,0.03038,4e-05,3.53097]
[1779973471906,36.59,73366.79,21.8,0.03042,4e-05,3.53451]
[1779973476943,36.59,73367.47,21.8,0.03045,4e-05,3.53787]
[1779973481977,36.59,73375.21,21.8,0.03075,4e-05,3.5663]
[1779973485718,36.59,73374.68,21.8,0.03073,4e-05,3.56478]
[1779973486112,36.59,73374.68,21.8,0.03073,4e-05,3.56478]
[1779973490281,36.59,73379.77,21.8,0.03092,4e-05,3.58358]
[1779973500103,36.6,73378.06,21.8,0.03087,4e-05,3.57834]
[1779973505138,36.6,73378.2,21.8,0.03088,4e-05,3.57925]
[1779973510364,36.6,73368.81,21.8,0.03054,4e-05,3.54608]
[1779973514383,36.6,73367.01,21.8,0.03047,4e-05,3.53992]
[1779973515768,36.6,73367.01,21.8,0.03048,4e-05,3.54022]
[1779973515818,36.6,73367.01,21.8,0.03048,4e-05,3.54022]
[1779973516418,36.6,73367.09,21.8,0.03048,4e-05,3.54081]
[1779973524739,36.6,73366.48,21.8,0.03048,4e-05,3.53989]
[1779973530314,36.61,73373.85,21.8,0.03076,4e-05,3.56729]
[1779973535349,36.61,73383.18,21.8,0.03108,4e-05,3.59826]
[1779973540383,36.61,73381.54,21.8,0.03102,4e-05,3.59266]
[1779973545677,36.61,73381.73,21.8,0.03103,4e-05,3.59363]
[1779973546062,36.61,73381.73,21.8,0.03103,4e-05,3.59363]
[1779973551461,36.61,73382.23,21.8,0.03106,4e-05,3.59591]
[1779973556496,36.61,73374.66,21.8,0.03078,4e-05,3.56901]
[1779973557411,36.61,73374.66,21.8,0.03078,4e-05,3.56901]
[1779973562538,36.62,73366.53,21.8,0.03049,4e-05,3.54064]
[1779973568107,36.62,73365.47,21.8,0.03046,4e-05,3.53755]
[1779973573615,36.62,73363.37,21.8,0.03039,4e-05,3.53132]
[1779973575550,36.62,73363.43,21.8,0.0304,4e-05,3.53172]
[1779973576027,36.62,73363.43,21.8,0.0304,4e-05,3.53172]
[1779973577624,36.62,73362.96,21.8,0.03039,4e-05,3.53071]
[1779973582679,36.63,73361.5,21.8,0.03035,4e-05,3.52667]
[1779973585700,36.63,73349.35,21.8,0.02991,4e-05,3.48413]
[1779973590735,36.63,73346.98,21.8,0.02984,4e-05,3.47708]
[1779973595770,36.64,73346.94,21.8,0.02983,4e-05,3.47517]
[1779973600805,36.64,73346.79,21.8,0.02984,4e-05,3.47594]
[1779973605476,36.64,73345.65,21.8,0.0298,4e-05,3.47242]
[1779973605897,36.64,73345.65,21.8,0.0298,4e-05,3.47242]
[1779973611882,36.65,73344.55,21.8,0.02979,4e-05,3.47128]
[1779973616917,36.65,73342.76,21.8,0.02974,4e-05,3.46631]
[1779973621952,36.66,73341.97,21.8,0.02972,4e-05,3.46491]
[1779973622750,36.66,73341.97,21.8,0.02972,4e-05,3.46491]
[1779973627994,36.66,73330.93,21.8,0.02935,4e-05,3.4281]
[1779973630864,36.67,73325.34,21.8,0.02916,4e-05,3.4093]
[1779973631026,36.67,73312.7,21.8,0.02872,3e-05,3.36591]
[1779973631637,36.67,73312.7,21.8,0.02872,3e-05,3.36591]
[1779973633800,36.67,73311.44,21.8,0.02868,3e-05,3.36246]
[1779973634256,36.67,73311.44,21.8,0.02868,3e-05,3.36246]
[1779973635569,36.67,73302.52,21.8,0.02838,3e-05,3.33277]
[1779973635944,36.67,73302.52,21.8,0.02838,3e-05,3.33277]
[1779973639090,36.68,73286.48,21.8,0.02785,3e-05,3.2802]
[1779973644106,36.68,73292.97,21.8,0.0281,3e-05,3.30447]
[1779973649189,36.69,73288.96,21.8,0.02799,3e-05,3.29361]
[1779973655196,36.7,73288.98,21.8,0.02801,3e-05,3.29462]
[1779973660231,36.71,73290.91,21.8,0.0281,3e-05,3.30392]
[1779973665266,36.72,73291.17,21.8,0.02814,3e-05,3.30749]
[1779973665702,36.72,73291.17,21.8,0.02814,3e-05,3.30749]
[1779973665973,36.72,73291.17,21.8,0.02814,3e-05,3.30749]
[1779973675340,36.74,73285.9,21.8,0.02801,3e-05,3.29522]
[1779973675555,36.74,73285.9,21.8,0.02801,3e-05,3.29522]
[1779973681384,36.75,73286.22,21.8,0.02806,3e-05,3.2996]
[1779973686419,36.76,73290.13,21.8,0.02822,3e-05,3.31551]
[1779973686557,36.76,73290.13,21.8,0.02822,3e-05,3.31551]
[1779973692461,36.77,73290.84,21.8,0.02828,3e-05,3.32102]
[1779973695356,36.77,73292.14,21.8,0.02833,3e-05,3.32647]
[1779973695932,36.77,73293.77,21.8,0.02839,3e-05,3.33253]
[1779973701524,36.78,73283.17,21.8,0.02806,3e-05,3.29958]
[1779973706559,36.79,73283.88,21.8,0.02811,3e-05,3.3047]
[1779973711594,36.8,73280.82,21.8,0.02801,3e-05,3.29404]
[1779973716629,36.8,73270.75,21.8,0.0277,3e-05,3.26291]
[1779973722596,36.81,73268.81,21.8,0.02766,3e-05,3.25937]
[1779973725530,36.81,73268.81,21.8,0.02767,3e-05,3.25997]
[1779973725834,36.81,73268.81,21.8,0.02767,3e-05,3.25997]
[1779973730166,36.83,73267.43,21.8,0.02766,3e-05,3.25905]
[1779973735762,36.84,73275.31,21.8,0.02797,3e-05,3.28974]
[1779973740553,36.84,73279.05,21.8,0.02811,3e-05,3.304]
[1779973745832,36.85,73289.05,21.8,0.02849,3e-05,3.34139]
[1779973748973,36.86,73286.18,21.8,0.0284,3e-05,3.33253]
[1779973750068,36.86,73282.06,21.8,0.02827,3e-05,3.31946]
[1779973753696,36.86,73280.6,21.8,0.02823,3e-05,3.31566]
[1779973755615,36.87,73280.6,21.8,0.02824,3e-05,3.31666]
[1779973756282,36.87,73271.87,21.8,0.02795,3e-05,3.28812]
[1779973761948,36.88,73268.75,21.8,0.02788,3e-05,3.28097]
[1779973766983,36.89,73267.1,21.8,0.02786,3e-05,3.27818]
[1779973771556,36.89,73267.43,21.8,0.02788,3e-05,3.2804]
[1779973774032,36.9,73252.98,21.8,0.0274,3e-05,3.23238]
[1779973779071,36.91,73254.25,21.8,0.02748,3e-05,3.2397]
[1779973784106,36.92,73250.15,21.8,0.02737,3e-05,3.22911]
[1779973784659,36.92,73250.15,21.8,0.02737,3e-05,3.22911]
[1779973785510,36.92,73250.15,21.8,0.02737,3e-05,3.22911]
[1779973786144,36.92,73249.87,21.8,0.02737,3e-05,3.22881]
[1779973792163,36.94,73245.62,21.8,0.02727,3e-05,3.21924]
[1779973797197,36.95,73249.33,21.8,0.02743,3e-05,3.23481]
[1779973802232,36.96,73249.83,21.8,0.02748,3e-05,3.23961]
[1779973807267,36.96,73253.02,21.8,0.02761,3e-05,3.25333]
[1779973813310,36.98,73245.48,21.8,0.0274,3e-05,3.23187]
[1779973815709,36.98,73244.78,21.8,0.02739,3e-05,3.23083]
[1779973816229,36.98,73244.78,21.8,0.02739,3e-05,3.23083]
[1779973823380,37.0,73249.53,21.8,0.0276,3e-05,3.25171]
[1779973828416,37.0,73249.29,21.8,0.02762,3e-05,3.25394]
[1779973833452,37.01,73249.47,21.8,0.02764,3e-05,3.25455]
[1779973838487,37.02,73249.14,21.8,0.02765,3e-05,3.25644]
[1779973843521,37.03,73244.25,21.8,0.02752,3e-05,3.24315]
[1779973845596,37.03,73244.18,21.8,0.02753,3e-05,3.24353]
[1779973845839,37.04,73242.69,21.8,0.02748,3e-05,3.23919]
[1779973851726,37.05,73244.5,21.8,0.02758,3e-05,3.24886]
[1779973857620,37.06,73244.4,21.8,0.02761,3e-05,3.25209]
[1779973862655,37.07,73246.95,21.8,0.02773,3e-05,3.26352]
[1779973862737,37.07,73246.95,21.8,0.02773,3e-05,3.26352]
[1779973868160,37.08,73244.46,21.8,0.02767,3e-05,3.2581]
[1779973872739,37.08,73224.77,21.8,0.02705,3e-05,3.19581]
[1779973875523,37.09,73223.45,21.8,0.02702,3e-05,3.19284]
[1779973876055,37.09,73222.69,21.8,0.027,3e-05,3.19102]
[1779973881802,37.1,73223.38,21.8,0.02706,3e-05,3.19728]
[1779973886837,37.11,73222.96,21.8,0.02708,3e-05,3.19912]
[1779973891873,37.12,73223.13,21.8,0.0271,3e-05,3.19985]
[1779973896911,37.13,73225.92,21.8,0.02721,3e-05,3.21156]
[1779973902776,37.14,73226.3,21.8,0.02726,3e-05,3.21579]
[1779973903966,37.14,73242.01,21.8,0.0278,3e-05,3.26961]
[1779973905654,37.14,73242.01,21.8,0.0278,3e-05,3.26961]
[1779973905909,37.15,73244.59,21.8,0.0279,3e-05,3.27921]
[1779973911016,37.16,73248.82,21.8,0.02806,3e-05,3.29578]
[1779973916051,37.16,73255.16,21.8,0.0283,3e-05,3.3194]
[1779973921087,37.17,73253.85,21.8,0.02828,3e-05,3.31714]
[1779973925115,37.17,73239.69,21.8,0.02782,3e-05,3.27144]
[1779973931159,37.18,73234.53,21.8,0.02768,3e-05,3.25747]
[1779973935461,37.19,73237.62,21.8,0.0278,3e-05,3.26934]
[1779973935817,37.19,73237.62,21.8,0.0278,3e-05,3.26934]
[1779973942282,37.2,73234.31,21.8,0.02772,3e-05,3.262]
[1779973948289,37.21,73237.19,21.8,0.02786,3e-05,3.27515]
[1779973953324,37.22,73237.45,21.8,0.02787,3e-05,3.27548]
[1779973958358,37.23,73236.44,21.8,0.02786,3e-05,3.27459]
[1779973963394,37.23,73237.29,21.8,0.02791,3e-05,3.27988]
[1779973965586,37.24,73237.4,21.8,0.02792,3e-05,3.28073]
[1779973966015,37.24,73237.43,21.8,0.02793,3e-05,3.28179]
[1779973971739,37.24,73237.3,21.8,0.02795,3e-05,3.28326]
[1779973977492,37.25,73237.45,21.8,0.02799,3e-05,3.28706]
[1779973982536,37.26,73238.81,21.8,0.02805,3e-05,3.29346]
[1779973988568,37.27,73236.49,21.8,0.02801,3e-05,3.28932]
[1779973993604,37.28,73236.41,21.8,0.02803,3e-05,3.29133]
[1779973995771,37.28,73237.11,21.8,0.02806,3e-05,3.29412]
[1779973996216,37.28,73236.54,21.8,0.02804,3e-05,3.29266]
[1779974001660,37.29,73238.51,21.8,0.02814,3e-05,3.30187]
[1779974006695,37.3,73233.59,21.8,0.02799,3e-05,3.28765]
[1779974013744,37.3,73234.24,21.8,0.02802,3e-05,3.28993]
[1779974018779,37.31,73236.11,21.8,0.02811,3e-05,3.29834]
[1779974023814,37.32,73239.72,21.8,0.02825,3e-05,3.31248]
[1779974025599,37.32,73239.6,21.8,0.02825,3e-05,3.31248]
[1779974025822,37.32,73239.6,21.8,0.02825,3e-05,3.31248]
[1779974031730,37.33,73241.14,21.8,0.02833,3e-05,3.32007]
[1779974038919,37.34,73238.55,21.8,0.02827,3e-05,3.31469]
[1779974043954,37.34,73240.7,21.8,0.02837,3e-05,3.32395]
[1779974049995,37.35,73240.06,21.8,0.02837,3e-05,3.32423]
[1779974055435,37.36,73240.66,21.8,0.02841,3e-05,3.32789]
[1779974055920,37.36,73240.66,21.8,0.02841,3e-05,3.32789]
[1779974061076,37.36,73241.0,21.8,0.02845,3e-05,3.33188]
[1779974066111,37.37,73240.87,21.8,0.02847,3e-05,3.33349]
[1779974071146,37.38,73241.0,21.8,0.02847,3e-05,3.33292]
[1779974076910,37.38,73240.04,21.8,0.02845,3e-05,3.33134]
[1779974086253,37.4,73235.93,21.8,0.02836,3e-05,3.32217]
[1779974091288,37.4,73225.6,21.8,0.02803,3e-05,3.28978]
[1779974096322,37.41,73225.61,21.8,0.02806,3e-05,3.29215]
[1779974101361,37.42,73225.53,21.8,0.02808,3e-05,3.29416]
[1779974104613,37.42,73209.82,21.8,0.02757,3e-05,3.24344]
[1779974106912,37.43,73195.41,21.8,0.02711,3e-05,3.19791]
[1779974112446,37.43,73185.49,21.8,0.02682,3e-05,3.16866]
[1779974115516,37.44,73183.06,21.8,0.02675,3e-05,3.16209]
[1779974116180,37.44,73183.14,21.8,0.02676,3e-05,3.163]
[1779974118994,37.44,73183.41,21.8,0.02678,3e-05,3.16517]
[1779974120353,37.45,73179.87,21.8,0.02668,3e-05,3.15503]
[1779974121367,37.45,73178.98,21.8,0.02666,3e-05,3.15282]
[1779974121521,37.45,73178.98,21.8,0.02666,3e-05,3.15282]
[1779974126545,37.46,73169.04,21.8,0.02638,3e-05,3.12497]
[1779974131580,37.48,73169.58,21.8,0.02641,3e-05,3.1273]
[1779974133776,37.48,73171.23,21.8,0.02648,3e-05,3.134]
[1779974133796,37.48,73159.66,21.8,0.02612,3e-05,3.09772]
[1779974137009,37.48,73157.68,21.8,0.02606,3e-05,3.09217]
[1779974142655,37.5,73163.72,21.8,0.0263,3e-05,3.11591]
[1779974145762,37.51,73169.77,21.8,0.02652,3e-05,3.13805]
[1779974145925,37.51,73169.77,21.8,0.02652,3e-05,3.13805]
[1779974151740,37.52,73164.18,21.8,0.02638,3e-05,3.12352]
[1779974154040,37.53,73149.39,21.8,0.02593,3e-05,3.0792]
[1779974154925,37.53,73149.39,21.8,0.02593,3e-05,3.0792]
[1779974157240,37.53,73132.45,21.8,0.02542,3e-05,3.02746]
[1779974160234,37.54,73145.6,21.8,0.02586,3e-05,3.072]
[1779974163224,37.55,73159.36,21.8,0.02632,3e-05,3.11791]
[1779974165548,37.55,73162.72,21.8,0.02644,3e-05,3.13002]
[1779974167853,37.56,73180.31,21.8,0.02703,3e-05,3.18864]
[1779974168860,37.56,73192.67,21.8,0.02744,3e-05,3.22948]
[1779974173895,37.57,73193.85,21.8,0.0275,3e-05,3.2358]
[1779974175764,37.57,73197.14,21.8,0.02762,3e-05,3.24709]
[1779974176804,37.57,73197.55,21.8,0.02763,3e-05,3.24891]
[1779974181957,37.58,73184.36,21.8,0.02723,3e-05,3.20874]
[1779974185987,37.59,73168.78,21.8,0.02675,3e-05,3.1605]
[1779974191024,37.6,73168.21,21.8,0.02674,3e-05,3.15878]
[1779974192039,37.6,73188.08,21.8,0.02739,3e-05,3.22382]
[1779974197074,37.61,73187.5,21.8,0.02739,3e-05,3.22442]
[1779974202110,37.62,73182.64,21.8,0.02726,3e-05,3.21117]
[1779974205367,37.62,73185.61,21.8,0.02738,3e-05,3.22242]
[1779974206182,37.62,73191.6,21.8,0.02758,3e-05,3.24253]
[1779974212182,37.63,73187.73,21.8,0.02748,3e-05,3.2328]
[1779974216356,37.64,73184.41,21.8,0.02739,3e-05,3.22344]
[1779974216703,37.64,73184.41,21.8,0.02739,3e-05,3.22344]
[1779974218048,37.64,73196.87,21.8,0.02781,3e-05,3.26569]
[1779974218263,37.64,73196.87,21.8,0.02781,3e-05,3.26569]
[1779974218767,37.64,73196.87,21.8,0.02781,3e-05,3.26569]
[1779974223839,37.65,73194.39,21.8,0.02775,3e-05,3.25928]
[1779974224665,37.65,73194.42,21.8,0.02776,3e-05,3.26029]
[1779974224793,37.65,73194.42,21.8,0.02776,3e-05,3.26029]
[1779974224989,37.65,73171.93,21.8,0.02703,3e-05,3.18749]
[1779974225811,37.65,73171.93,21.8,0.02703,3e-05,3.18749]
[1779974227288,37.65,73159.93,21.8,0.02665,3e-05,3.15008]
[1779974227657,37.65,73159.93,21.8,0.02665,3e-05,3.15008]
[1779974233332,37.67,73144.57,21.8,0.0262,3e-05,3.1052]
[1779974235603,37.67,73144.54,21.8,0.02621,3e-05,3.1058]
[1779974235983,37.67,73144.54,21.8,0.02621,3e-05,3.1058]
[1779974241663,37.68,73156.68,21.8,0.02664,3e-05,3.14859]
[1779974246792,37.69,73156.87,21.8,0.02668,3e-05,3.1523]
[1779974252085,37.7,73164.03,21.8,0.02692,3e-05,3.17585]
[1779974260037,37.72,73158.36,21.8,0.02678,3e-05,3.16169]
[1779974265710,37.73,73157.25,21.8,0.02678,3e-05,3.1616]
[1779974265766,37.73,73157.25,21.8,0.02678,3e-05,3.1616]
[1779974265887,37.73,73157.25,21.8,0.02678,3e-05,3.1616]
[1779974271604,37.74,73145.38,21.8,0.02644,3e-05,3.12784]
[1779974274492,37.74,73145.62,21.8,0.02646,3e-05,3.12987]
[1779974276577,37.75,73142.98,21.8,0.02639,3e-05,3.12273]
[1779974281674,37.76,73143.46,21.8,0.02644,3e-05,3.12808]
[1779974286708,37.77,73143.8,21.8,0.02649,3e-05,3.13234]
[1779974288929,37.77,73143.8,21.8,0.02649,3e-05,3.13234]
[1779974289733,37.78,73122.24,21.8,0.02583,3e-05,3.06609]
[1779974294765,37.79,73121.02,21.8,0.02582,3e-05,3.06592]
[1779974295354,37.79,73121.02,21.8,0.02582,3e-05,3.06592]
[1779974296284,37.79,73122.22,21.8,0.02587,3e-05,3.07043]
[1779974301862,37.8,73115.86,21.8,0.02571,3e-05,3.05404]
[1779974307859,37.82,73120.56,21.8,0.02591,3e-05,3.07398]
[1779974312895,37.83,73123.09,21.8,0.026,3e-05,3.08257]
[1779974317930,37.84,73123.25,21.8,0.02605,3e-05,3.08727]
[1779974322967,37.85,73121.02,21.8,0.02601,3e-05,3.08371]
[1779974325712,37.86,73121.68,21.8,0.02604,3e-05,3.08718]
[1779974326063,37.86,73121.68,21.8,0.02604,3e-05,3.08718]
[1779974333036,37.88,73120.62,21.8,0.02607,3e-05,3.08931]
[1779974338071,37.89,73122.72,21.8,0.02617,3e-05,3.0993]
[1779974343106,37.9,73122.39,21.8,0.02619,3e-05,3.10159]
[1779974345124,37.9,73139.9,21.8,0.02676,3e-05,3.15845]
[1779974350159,37.91,73147.13,21.8,0.02702,3e-05,3.18441]
[1779974355194,37.92,73148.03,21.8,0.02707,3e-05,3.18995]
[1779974355355,37.92,73148.03,21.8,0.02707,3e-05,3.18995]
[1779974355408,37.92,73148.03,21.8,0.02707,3e-05,3.18995]
[1779974356041,37.92,73148.03,21.8,0.02707,3e-05,3.18995]
[1779974359971,37.93,73152.12,21.8,0.02723,3e-05,3.20517]
[1779974360990,37.93,73152.12,21.8,0.02723,3e-05,3.20567]
[1779974366272,37.94,73141.74,21.8,0.02693,3e-05,3.1755]
[1779974371307,37.95,73140.17,21.8,0.02688,3e-05,3.17022]
[1779974376342,37.95,73140.37,21.8,0.02692,3e-05,3.17358]
[1779974381377,37.96,73140.42,21.8,0.02695,3e-05,3.17641]
[1779974386721,37.97,73129.47,21.8,0.02662,3e-05,3.14362]
[1779974392454,37.98,73134.67,21.8,0.02682,3e-05,3.16416]
[1779974397489,37.99,73135.54,21.8,0.02688,3e-05,3.16971]
[1779974401096,38.0,73121.97,21.8,0.02647,3e-05,3.12884]
[1779974406552,38.01,73127.19,21.8,0.02667,3e-05,3.14838]
[1779974411587,38.02,73126.5,21.8,0.02668,3e-05,3.14909]
[1779974415682,38.02,73128.48,21.8,0.02676,3e-05,3.15712]
[1779974415998,38.02,73128.48,21.8,0.02676,3e-05,3.15712]
[1779974421657,38.04,73129.92,21.8,0.02684,3e-05,3.16562]
[1779974426693,38.04,73127.62,21.8,0.0268,3e-05,3.16104]
[1779974431729,38.05,73128.11,21.8,0.02682,3e-05,3.16242]
[1779974439786,38.07,73127.66,21.8,0.02685,3e-05,3.1654]
[1779974445391,38.07,73127.73,21.8,0.02687,3e-05,3.1678]
[1779974445855,38.08,73127.61,21.8,0.02687,3e-05,3.16796]
[1779974451870,38.09,73128.45,21.8,0.02694,3e-05,3.17436]
[1779974456905,38.1,73127.38,21.8,0.02693,3e-05,3.17359]
[1779974462587,38.1,73126.73,21.8,0.02692,3e-05,3.17309]
[1779974465331,38.11,73109.09,21.8,0.0264,3e-05,3.12031]
[1779974466223,38.11,73109.09,21.8,0.0264,3e-05,3.12031]
[1779974472017,38.12,73100.36,21.8,0.02616,3e-05,3.09676]
[1779974473210,38.12,73100.36,21.8,0.02616,3e-05,3.09676]
[1779974475127,38.13,73094.65,21.8,0.026,3e-05,3.08086]
[1779974475463,38.13,73099.85,21.8,0.02617,3e-05,3.09712]
[1779974475876,38.13,73099.85,21.8,0.02617,3e-05,3.09712]
[1779974476131,38.13,73099.85,21.8,0.02617,3e-05,3.09712]
[1779974476178,38.13,73099.85,21.8,0.02617,3e-05,3.09712]
[1779974482901,38.15,73091.36,21.8,0.02595,3e-05,3.07525]
[1779974491151,38.17,73092.0,21.8,0.02601,3e-05,3.08098]
[1779974496186,38.18,73091.78,21.8,0.02604,3e-05,3.08359]
[1779974501221,38.19,73097.39,21.8,0.02625,3e-05,3.1044]
[1779974505405,38.19,73099.11,21.8,0.02631,3e-05,3.11102]
[1779974505849,38.2,73099.03,21.8,0.02632,3e-05,3.11197]
[1779974512298,38.21,73099.93,21.8,0.02639,3e-05,3.11897]
[1779974517333,38.22,73103.65,21.8,0.02654,3e-05,3.13355]
[1779974522368,38.23,73093.68,21.8,0.02626,3e-05,3.10517]
[1779974527403,38.24,73085.01,21.8,0.02602,3e-05,3.08114]
[1779974532438,38.25,73077.67,21.8,0.02582,3e-05,3.06162]
[1779974535853,38.25,73075.2,21.8,0.02577,3e-05,3.05599]
[1779974536271,38.25,73075.2,21.8,0.02577,3e-05,3.05599]
[1779974539803,38.26,73064.87,21.8,0.02548,3e-05,3.02689]
[1779974540555,38.27,73069.96,21.8,0.02564,3e-05,3.04328]
[1779974541414,38.27,73069.96,21.8,0.02564,3e-05,3.04328]
[1779974542000,38.27,73073.82,21.8,0.02577,3e-05,3.0559]
[1779974549558,38.29,73073.88,21.8,0.02582,3e-05,3.06153]
[1779974555604,38.3,73074.98,21.8,0.02588,3e-05,3.06607]
[1779974560639,38.31,73089.32,21.8,0.02635,3e-05,3.11401]
[1779974565702,38.32,73083.37,21.8,0.02619,3e-05,3.09776]
[1779974566107,38.32,73083.37,21.8,0.02619,3e-05,3.09776]
[1779974571716,38.33,73081.41,21.8,0.02618,3e-05,3.09601]
[1779974576750,38.34,73078.06,21.8,0.0261,3e-05,3.08868]
[1779974582342,38.35,73071.69,21.8,0.02593,3e-05,3.07151]
[1779974587887,38.36,73068.45,21.8,0.02587,3e-05,3.06551]
[1779974593547,38.37,73071.04,21.8,0.02599,3e-05,3.07679]
[1779974595560,38.38,73072.11,21.8,0.02603,3e-05,3.08139]
[1779974595919,38.38,73074.66,21.8,0.02612,3e-05,3.08994]
[1779974601927,38.39,73072.41,21.8,0.02609,3e-05,3.08733]
[1779974606962,38.4,73068.22,21.8,0.02599,3e-05,3.0775]
[1779974611999,38.42,73066.57,21.8,0.02595,3e-05,3.07263]
[1779974615018,38.42,73048.11,21.8,0.02541,3e-05,3.01787]
[1779974620053,38.43,73057.1,21.8,0.02572,3e-05,3.04893]
[1779974625411,38.44,73060.18,21.8,0.02584,3e-05,3.06107]
[1779974625941,38.45,73060.35,21.8,0.02586,3e-05,3.06289]
[1779974631131,38.46,73058.87,21.8,0.02584,3e-05,3.06155]
[1779974636166,38.47,73059.28,21.8,0.02589,3e-05,3.06601]
[1779974641201,38.48,73057.84,21.8,0.02588,3e-05,3.06472]
[1779974646236,38.49,73047.71,21.8,0.0256,3e-05,3.03676]
[1779974651274,38.5,73039.41,21.8,0.02538,3e-05,3.0148]
[1779974655690,38.51,73037.59,21.8,0.02535,3e-05,3.0121]
[1779974656078,38.51,73037.59,21.8,0.02535,3e-05,3.0121]
[1779974661344,38.52,73040.81,21.8,0.0255,3e-05,3.02686]
[1779974666378,38.54,73041.83,21.8,0.02557,3e-05,3.03337]
[1779974671442,38.54,73045.18,21.8,0.0257,3e-05,3.04629]
[1779974677457,38.56,73051.36,21.8,0.02591,3e-05,3.06688]
[1779974682492,38.57,73052.12,21.8,0.02596,3e-05,3.07231]
[1779974685750,38.58,73052.26,21.8,0.02598,3e-05,3.07458]
[1779974686047,38.58,73052.26,21.8,0.02598,3e-05,3.07458]
[1779974692562,38.59,73065.13,21.8,0.02642,3e-05,3.11856]
[1779974697597,38.6,73068.15,21.8,0.02654,3e-05,3.13061]
[1779974700618,38.6,73047.34,21.8,0.02592,3e-05,3.0677]
[1779974701633,38.6,73033.07,21.8,0.02549,3e-05,3.02465]
[1779974703649,38.61,73020.95,21.8,0.02514,3e-05,2.98931]
[1779974704968,38.61,73018.75,21.8,0.02508,3e-05,2.98342]
[1779974705809,38.61,73025.51,21.8,0.02529,3e-05,3.00459]
[1779974711710,38.63,73028.58,21.8,0.02542,3e-05,3.01816]
[1779974715482,38.63,73030.62,21.8,0.0255,3e-05,3.02575]
[1779974715850,38.64,73030.0,21.8,0.0255,3e-05,3.02524]
[1779974720774,38.65,73013.2,21.8,0.02503,3e-05,2.97799]
[1779974725809,38.66,73011.49,21.8,0.02502,3e-05,2.97669]
[1779974729208,38.67,72929.04,21.8,0.02269,3e-05,2.73869]
[1779974729793,38.67,72929.04,21.8,0.02269,3e-05,2.73869]
[1779974729978,38.67,72929.04,21.8,0.02269,3e-05,2.73869]
[1779974730644,38.71,72893.96,21.8,0.02185,3e-05,2.65199]
[1779974731067,38.71,72893.96,21.8,0.02185,3e-05,2.65199]
[1779974731388,38.71,72893.96,21.8,0.02185,3e-05,2.65199]
[1779974731502,38.71,72893.96,21.8,0.02185,3e-05,2.65199]
[1779974731788,38.71,72891.15,21.8,0.02175,3e-05,2.6416]
[1779974732212,38.71,72891.15,21.8,0.02175,3e-05,2.6416]
[1779974732494,38.8,72899.39,21.8,0.02222,3e-05,2.68965]
[1779974733456,38.8,72899.39,21.8,0.02222,3e-05,2.68965]
[1779974733541,38.8,72899.39,21.8,0.02222,3e-05,2.68965]
[1779974733777,38.85,72903.95,21.8,0.02248,3e-05,2.7168]
[1779974735490,38.85,72911.63,21.8,0.02269,3e-05,2.73834]
[1779974735574,38.86,72923.01,21.8,0.02303,3e-05,2.77328]
[1779974735930,38.86,72923.01,21.8,0.02303,3e-05,2.77328]
[1779974736066,38.86,72923.01,21.8,0.02303,3e-05,2.77328]
[1779974737193,38.86,72920.28,21.8,0.02297,3e-05,2.76686]
[1779974737353,38.86,72920.28,21.8,0.02297,3e-05,2.76686]
[1779974737658,38.86,72920.28,21.8,0.02297,3e-05,2.76686]
[1779974738363,38.87,72919.02,21.8,0.02295,3e-05,2.76462]
[1779974738921,38.87,72921.2,21.8,0.02302,3e-05,2.77213]
[1779974740765,38.88,72919.87,21.8,0.02301,3e-05,2.77099]
[1779974741084,38.89,72919.88,21.8,0.02302,3e-05,2.77209]
[1779974748013,38.91,72914.18,21.8,0.02294,3e-05,2.76347]
[1779974750006,38.92,72913.3,21.8,0.02293,3e-05,2.76205]
[1779974751375,38.92,72913.8,21.8,0.02295,3e-05,2.76454]
[1779974756655,38.94,72915.46,21.8,0.02304,3e-05,2.77402]
[1779974762113,38.96,72915.63,21.8,0.0231,3e-05,2.7802]
[1779974764316,38.96,72917.52,21.8,0.02316,3e-05,2.78636]
[1779974764406,38.96,72940.26,21.8,0.02381,3e-05,2.85232]
[1779974765252,38.96,72940.26,21.8,0.02381,3e-05,2.85232]
[1779974765414,38.96,72956.94,21.8,0.02429,3e-05,2.90152]
[1779974767089,38.97,72963.19,21.8,0.02448,3e-05,2.92072]
[1779974767244,38.97,72963.19,21.8,0.02448,3e-05,2.92072]
[1779974769175,38.97,72976.67,21.8,0.02489,3e-05,2.96204]
[1779974773625,38.98,72973.55,21.8,0.02482,3e-05,2.95537]
[1779974774996,38.98,72970.93,21.8,0.02476,3e-05,2.9489]
[1779974776156,38.99,72971.51,21.8,0.02478,3e-05,2.95127]
[1779974776677,38.99,72971.51,21.8,0.02478,3e-05,2.95127]
[1779974782262,39.0,72970.95,21.8,0.0248,3e-05,2.95333]
[1779974787297,39.01,72972.22,21.8,0.02487,3e-05,2.95958]
[1779974789278,39.01,72970.08,21.8,0.02481,3e-05,2.95373]
[1779974789586,39.01,72970.08,21.8,0.02481,3e-05,2.95373]
[1779974790726,39.01,72968.49,21.8,0.02477,3e-05,2.94952]
[1779974800406,39.03,72967.82,21.8,0.02478,3e-05,2.94984]
[1779974800414,39.03,72967.82,21.8,0.02478,3e-05,2.94984]
[1779974805109,39.04,72972.31,21.8,0.02493,3e-05,2.9656]
[1779974805689,39.04,72972.31,21.8,0.02493,3e-05,2.9656]
[1779974806264,39.04,72967.81,21.8,0.02481,3e-05,2.95274]
[1779974806449,39.04,72967.81,21.8,0.02481,3e-05,2.95274]
[1779974807630,39.04,72966.31,21.8,0.02477,3e-05,2.94894]
[1779974808845,39.04,72964.44,21.8,0.02472,3e-05,2.94444]
[1779974813649,39.05,72984.2,21.8,0.02533,3e-05,3.00575]
[1779974814250,39.05,72984.2,21.8,0.02533,3e-05,3.00575]
[1779974814705,39.05,73004.58,21.8,0.02595,3e-05,3.06773]
[1779974816928,39.06,73004.22,21.8,0.02594,3e-05,3.06724]
[1779974820293,39.06,72996.96,21.8,0.02573,3e-05,3.04618]
[1779974820953,39.06,72988.92,21.8,0.02549,3e-05,3.02225]
[1779974826693,39.07,72985.89,21.8,0.02542,3e-05,3.01509]
[1779974832060,39.07,72996.23,21.8,0.02576,3e-05,3.04846]
[1779974832673,39.08,73013.26,21.8,0.02628,3e-05,3.10067]
[1779974833637,39.08,73013.26,21.8,0.02628,3e-05,3.10067]
[1779974835547,39.08,73015.16,21.8,0.02634,3e-05,3.10695]
[1779974835921,39.08,73015.57,21.8,0.02635,3e-05,3.10844]
[1779974838654,39.08,73033.73,21.8,0.02692,3e-05,3.16516]
[1779974840121,39.08,73040.54,21.8,0.02714,3e-05,3.18658]
[1779974840261,39.08,73040.54,21.8,0.02714,3e-05,3.18658]
[1779974844697,39.08,73052.94,21.8,0.02754,3e-05,3.22617]
[1779974849732,39.08,73058.66,21.8,0.02772,3e-05,3.24428]
[1779974854767,39.08,73062.41,21.8,0.02782,3e-05,3.25306]
[1779974859432,39.08,73063.48,21.8,0.02785,3e-05,3.25643]
[1779974864838,39.08,73072.58,21.8,0.02814,3e-05,3.28505]
[1779974865607,39.08,73072.58,21.8,0.02814,3e-05,3.28505]
[1779974866108,39.08,73078.53,21.8,0.02833,3e-05,3.30403]
[1779974867281,39.08,73080.37,21.8,0.02839,3e-05,3.30996]
[1779974872895,39.08,73072.04,21.8,0.02812,3e-05,3.28265]
[1779974873926,39.08,73072.04,21.8,0.02812,3e-05,3.28265]
[1779974879288,39.08,73071.76,21.8,0.0281,3e-05,3.28137]
[1779974880627,39.08,73070.77,21.8,0.02807,3e-05,3.27805]
[1779974881336,39.08,73070.84,21.8,0.02807,3e-05,3.2782]
[1779974886223,39.08,73070.4,21.8,0.02805,3e-05,3.27645]
[1779974886608,39.08,73070.4,21.8,0.02805,3e-05,3.27645]
[1779974886649,39.08,73058.52,21.8,0.02767,3e-05,3.2387]
[1779974887128,39.08,73058.52,21.8,0.02767,3e-05,3.2387]
[1779974891021,39.08,73043.23,21.8,0.02719,3e-05,3.19072]
[1779974895601,39.08,73038.71,21.8,0.02705,3e-05,3.17685]
[1779974895992,39.08,73038.58,21.8,0.02704,3e-05,3.17665]
[1779974899077,39.08,73050.94,21.8,0.02744,3e-05,3.21565]
[1779974904112,39.08,73045.83,21.8,0.02728,3e-05,3.19989]
[1779974909540,39.08,73042.64,21.8,0.02718,3e-05,3.19019]
[1779974915749,39.08,73038.66,21.8,0.02704,3e-05,3.17535]
[1779974921231,39.08,73042.13,21.8,0.02715,3e-05,3.18692]
[1779974925674,39.09,73040.74,21.8,0.02711,3e-05,3.18287]
[1779974926117,39.09,73041.7,21.8,0.02715,3e-05,3.18607]
[1779974931777,39.09,73039.28,21.8,0.02707,3e-05,3.17888]
[1779974938352,39.09,73029.35,21.8,0.02677,3e-05,3.14918]
[1779974940769,39.09,73029.35,21.8,0.02677,3e-05,3.14918]
[1779974944393,39.09,73047.2,21.8,0.02734,3e-05,3.20554]
[1779974949428,39.09,73043.36,21.8,0.02722,3e-05,3.19377]
[1779974954463,39.1,73048.35,21.8,0.02738,3e-05,3.20975]
[1779974955574,39.1,73048.35,21.8,0.02738,3e-05,3.20975]
[1779974955824,39.1,73048.35,21.8,0.02738,3e-05,3.20975]
[1779974961852,39.1,73052.01,21.8,0.0275,3e-05,3.22143]
[1779974961911,39.1,73040.32,21.8,0.02713,3e-05,3.18478]
[1779974962365,39.1,73040.32,21.8,0.02713,3e-05,3.18478]
[1779974962746,39.1,73040.32,21.8,0.02713,3e-05,3.18478]
[1779974963126,39.1,73034.47,21.8,0.02695,3e-05,3.16662]
[1779974963985,39.1,73034.47,21.8,0.02695,3e-05,3.16662]
[1779974965699,39.1,73043.34,21.8,0.02723,3e-05,3.19452]
[1779974969836,39.1,73033.99,21.8,0.02694,3e-05,3.16603]
[1779974974205,39.1,73032.1,21.8,0.02687,3e-05,3.15849]
[1779974975102,39.1,73028.14,21.8,0.02675,3e-05,3.14647]
[1779974975204,39.1,73028.14,21.8,0.02675,3e-05,3.14647]
[1779974978244,39.11,73020.74,21.8,0.02653,3e-05,3.12455]
[1779974979556,39.11,73026.7,21.8,0.02672,3e-05,3.14328]
[1779974984689,39.11,73035.37,21.8,0.02701,3e-05,3.17182]
[1779974985334,39.11,73035.37,21.8,0.02701,3e-05,3.17182]
[1779974985369,39.11,73035.37,21.8,0.02701,3e-05,3.17182]
[1779974990701,39.12,73045.35,21.8,0.02733,3e-05,3.20409]
[1779974995897,39.12,73045.19,21.8,0.02734,3e-05,3.20453]
[1779974997987,39.12,73046.42,21.8,0.02738,3e-05,3.20877]
[1779974999698,39.12,73045.76,21.8,0.02737,3e-05,3.20735]
[1779975001772,39.12,73045.69,21.8,0.02737,3e-05,3.20758]
[1779975001811,39.13,73015.06,21.8,0.02642,3e-05,3.11284]
[1779975002479,39.13,73015.06,21.8,0.02642,3e-05,3.11284]
[1779975002963,39.13,72994.13,21.8,0.02578,3e-05,3.04938]
[1779975003094,39.13,72994.13,21.8,0.02578,3e-05,3.04938]
[1779975003807,39.13,72994.13,21.8,0.02578,3e-05,3.04938]
[1779975003807,39.13,72994.13,21.8,0.02578,3e-05,3.04938]
[1779975004485,39.14,72990.28,21.8,0.02571,3e-05,3.04221]
[1779975004531,39.14,72990.28,21.8,0.02571,3e-05,3.04221]
[1779975005272,39.14,72995.46,21.8,0.02588,3e-05,3.05847]
[1779975005842,39.14,73013.92,21.8,0.02644,3e-05,3.1148]
[1779975006140,39.14,73013.92,21.8,0.02644,3e-05,3.1148]
[1779975006614,39.14,73013.92,21.8,0.02644,3e-05,3.1148]
[1779975008584,39.15,73002.65,21.8,0.02611,3e-05,3.0816]
[1779975010258,39.15,73000.6,21.8,0.02605,3e-05,3.07599]
[1779975010606,39.15,73000.6,21.8,0.02605,3e-05,3.07599]
[1779975011265,39.15,73003.46,21.8,0.02614,3e-05,3.08511]
[1779975012084,39.15,73004.67,21.8,0.02618,3e-05,3.08919]
[1779975012592,39.15,73004.67,21.8,0.02618,3e-05,3.08919]
[1779975015606,39.16,73010.16,21.8,0.02636,3e-05,3.10672]
[1779975016017,39.16,73010.16,21.8,0.02636,3e-05,3.10672]
[1779975017814,39.16,73011.44,21.8,0.0264,3e-05,3.11108]
[1779975018525,39.16,73010.1,21.8,0.02636,3e-05,3.10718]
[1779975018933,39.16,72997.21,21.8,0.02597,3e-05,3.06806]
[1779975020778,39.16,72992.54,21.8,0.02583,3e-05,3.05418]
[1779975021955,39.16,72992.05,21.8,0.02582,3e-05,3.05301]
[1779975024034,39.16,72974.86,21.8,0.02531,3e-05,3.00197]
[1779975025101,39.16,72976.25,21.8,0.02536,3e-05,3.00651]
[1779975025999,39.17,72952.99,21.8,0.02468,3e-05,2.93789]
[1779975027707,39.17,72952.79,21.8,0.02468,3e-05,2.93769]
[1779975030681,39.17,72961.85,21.8,0.02496,3e-05,2.96584]
[1779975035013,39.18,72957.47,21.8,0.02482,3e-05,2.95187]
[1779975035089,39.18,72972.01,21.8,0.02525,3e-05,2.99502]
[1779975038698,39.18,72978.95,21.8,0.02547,3e-05,3.017]
[1779975043152,39.19,72957.78,21.8,0.02487,3e-05,2.95624]
[1779975045407,39.19,72960.56,21.8,0.02495,3e-05,2.96492]
[1779975046138,39.19,72965.97,21.8,0.02512,3e-05,2.9814]
[1779975050870,39.2,72970.65,21.8,0.02527,3e-05,2.99692]
[1779975056703,39.21,72975.42,21.8,0.02544,3e-05,3.01342]
[1779975061511,39.21,72975.44,21.8,0.02545,3e-05,3.01527]
[1779975062273,39.21,72976.92,21.8,0.0255,3e-05,3.02005]
[1779975062508,39.21,72976.92,21.8,0.0255,3e-05,3.02005]
[1779975063963,39.22,73008.14,21.8,0.02645,3e-05,3.11557]
[1779975066362,39.22,72991.83,21.8,0.02596,3e-05,3.06614]
[1779975067534,39.22,72991.83,21.8,0.02596,3e-05,3.06614]
[1779975068092,39.22,72972.66,21.8,0.02539,3e-05,3.00905]
[1779975069463,39.22,72967.0,21.8,0.02522,3e-05,2.99216]
[1779975075107,39.22,72971.05,21.8,0.02536,3e-05,3.00614]
[1779975075675,39.23,72965.55,21.8,0.0252,3e-05,2.99009]
[1779975076143,39.23,72959.21,21.8,0.02503,3e-05,2.97206]
[1779975078657,39.23,72946.86,21.8,0.02467,3e-05,2.9361]
[1779975080482,39.23,72938.11,21.8,0.02443,3e-05,2.91145]
[1779975080567,39.24,72934.28,21.8,0.02432,3e-05,2.9008]
[1779975081402,39.24,72934.28,21.8,0.02432,3e-05,2.9008]
[1779975081429,39.24,72937.8,21.8,0.02442,3e-05,2.91099]
[1779975083540,39.24,72951.39,21.8,0.02483,3e-05,2.95186]
[1779975089485,39.25,72955.15,21.8,0.02496,3e-05,2.96558]
[1779975091920,39.25,72942.02,21.8,0.02457,3e-05,2.92544]
[1779975093513,39.25,72929.74,21.8,0.02422,3e-05,2.89019]
[1779975094896,39.25,72929.74,21.8,0.02422,3e-05,2.89019]
[1779975094971,39.26,72928.7,21.8,0.0242,3e-05,2.88826]
[1779975096275,39.26,72927.47,21.8,0.02417,3e-05,2.88469]
[1779975097061,39.26,72927.47,21.8,0.02417,3e-05,2.88469]
[1779975097149,39.26,72927.43,21.8,0.02417,3e-05,2.88508]
[1779975097872,39.26,72927.43,21.8,0.02417,3e-05,2.88508]
[1779975097973,39.26,72926.94,21.8,0.02417,3e-05,2.88421]
[1779975100077,39.26,72908.12,21.8,0.02363,3e-05,2.83006]
[1779975101987,39.26,72895.15,21.8,0.02327,3e-05,2.79335]
[1779975105699,39.26,72896.49,21.8,0.02331,3e-05,2.79739]
[1779975105703,39.26,72896.49,21.8,0.02331,3e-05,2.79739]
[1779975105789,39.26,72896.42,21.8,0.02331,3e-05,2.79731]
[1779975106729,39.26,72896.42,21.8,0.02331,3e-05,2.79731]
[1779975106977,39.27,72896.18,21.8,0.02331,3e-05,2.79743]
[1779975109901,39.27,72893.58,21.8,0.02324,3e-05,2.79018]
[1779975109905,39.27,72899.24,21.8,0.0234,3e-05,2.80644]
[1779975112922,39.27,72881.7,21.8,0.02294,3e-05,2.75906]
[1779975117695,39.28,72897.2,21.8,0.0234,3e-05,2.80579]
[1779975122734,39.3,72890.34,21.8,0.02324,3e-05,2.78977]
[1779975127769,39.31,72883.22,21.8,0.02308,3e-05,2.77312]
[1779975129041,39.31,72883.22,21.8,0.02308,3e-05,2.77312]
[1779975129149,39.31,72883.22,21.8,0.02308,3e-05,2.77312]
[1779975130201,39.31,72877.71,21.8,0.02294,3e-05,2.75912]
[1779975130790,39.32,72861.94,21.8,0.02252,3e-05,2.71598]
[1779975131979,39.32,72861.94,21.8,0.02252,3e-05,2.71598]
[1779975131992,39.32,72858.24,21.8,0.02243,3e-05,2.70621]
[1779975132327,39.32,72858.24,21.8,0.02243,3e-05,2.70621]
[1779975132500,39.32,72858.24,21.8,0.02243,3e-05,2.70621]
[1779975132804,39.32,72842.99,21.8,0.02202,3e-05,2.66438]
[1779975135202,39.32,72846.15,21.8,0.02211,3e-05,2.6736]
[1779975135477,39.32,72854.29,21.8,0.02233,3e-05,2.69623]
[1779975135950,39.32,72864.09,21.8,0.0226,3e-05,2.72415]
[1779975136259,39.32,72864.09,21.8,0.0226,3e-05,2.72415]
[1779975136452,39.32,72864.09,21.8,0.0226,3e-05,2.72415]
[1779975136464,39.32,72864.09,21.8,0.0226,3e-05,2.72415]
[1779975136777,39.32,72864.09,21.8,0.0226,3e-05,2.72415]
[1779975139158,39.33,72860.69,21.8,0.02252,3e-05,2.71554]
[1779975139363,39.33,72860.73,21.8,0.02254,3e-05,2.71728]
[1779975141526,39.39,72865.65,21.8,0.02283,3e-05,2.74678]
[1779975141870,39.39,72853.28,21.8,0.02249,3e-05,2.71249]
[1779975142355,39.39,72853.28,21.8,0.02249,3e-05,2.71249]
[1779975147045,39.45,72860.16,21.8,0.02285,3e-05,2.74956]
[1779975150510,39.49,72855.79,21.8,0.02283,3e-05,2.74703]
[1779975153042,39.49,72853.41,21.8,0.02276,3e-05,2.73923]
[1779975156979,39.55,72866.96,21.8,0.0233,3e-05,2.79391]
[1779975162028,39.56,72864.06,21.8,0.02325,3e-05,2.78916]
[1779975163034,39.57,72851.11,21.8,0.0229,3e-05,2.75369]
[1779975165419,39.62,72854.94,21.8,0.02315,3e-05,2.77895]
[1779975165943,39.62,72854.94,21.8,0.02315,3e-05,2.77895]
[1779975173111,39.68,72856.41,21.8,0.02337,3e-05,2.80079]
[1779975178146,39.69,72850.93,21.8,0.02325,3e-05,2.78878]
[1779975180160,39.7,72837.13,21.8,0.02289,3e-05,2.75175]
[1779975185203,39.71,72839.6,21.8,0.02299,3e-05,2.76225]
[1779975190236,39.72,72842.72,21.8,0.02311,3e-05,2.77441]
[1779975195274,39.74,72840.69,21.8,0.02309,3e-05,2.77233]
[1779975195868,39.74,72840.69,21.8,0.02309,3e-05,2.77233]
[1779975196066,39.74,72840.69,21.8,0.02309,3e-05,2.77233]
[1779975203543,39.75,72857.27,21.8,0.02359,3e-05,2.82334]
[1779975209375,39.77,72861.24,21.8,0.02374,3e-05,2.83883]
[1779975214413,39.78,72865.35,21.8,0.02386,3e-05,2.85055]
[1779975219468,39.79,72857.45,21.8,0.02367,3e-05,2.83108]
[1779975221482,39.79,72844.93,21.8,0.02334,3e-05,2.79709]
[1779975225459,39.8,72850.21,21.8,0.02351,3e-05,2.81382]
[1779975225773,39.8,72850.21,21.8,0.02351,3e-05,2.81382]
[1779975225780,39.8,72850.21,21.8,0.02351,3e-05,2.81382]
[1779975231552,39.81,72848.92,21.8,0.02351,3e-05,2.81434]
[1779975237157,39.82,72853.41,21.8,0.02366,3e-05,2.82942]
[1779975238601,39.83,72829.02,21.8,0.02301,3e-05,2.76316]
[1779975243636,39.84,72822.29,21.8,0.02287,3e-05,2.74811]
[1779975244409,39.84,72822.29,21.8,0.02287,3e-05,2.74811]
[1779975244833,39.84,72806.29,21.8,0.02245,3e-05,2.70497]
[1779975250687,39.86,72819.09,21.8,0.02283,3e-05,2.7445]
[1779975251361,39.86,72819.09,21.8,0.02283,3e-05,2.7445]
[1779975252705,39.86,72841.04,21.8,0.02344,3e-05,2.80686]
[1779975253364,39.86,72841.04,21.8,0.02344,3e-05,2.80686]
[1779975258788,39.88,72844.4,21.8,0.02356,3e-05,2.81928]
[1779975259494,39.88,72844.02,21.8,0.02356,3e-05,2.8188]
[1779975264791,39.89,72838.49,21.8,0.02344,3e-05,2.80686]
[1779975269826,39.9,72840.13,21.8,0.02352,3e-05,2.81441]
[1779975274861,39.91,72839.58,21.8,0.02351,3e-05,2.81305]
[1779975279896,39.92,72845.93,21.8,0.02371,3e-05,2.83382]
[1779975284931,39.93,72847.77,21.8,0.02379,3e-05,2.8419]
[1779975285487,39.93,72847.77,21.8,0.02379,3e-05,2.8419]
[1779975285897,39.93,72847.77,21.8,0.02379,3e-05,2.8419]
[1779975291710,39.94,72839.88,21.8,0.02361,3e-05,2.82304]
[1779975300047,39.96,72835.24,21.8,0.02353,3e-05,2.8152]
[1779975301784,39.96,72826.62,21.8,0.0233,3e-05,2.79172]
[1779975307422,39.98,72830.48,21.8,0.02344,3e-05,2.80613]
[1779975308502,39.98,72816.0,21.8,0.02306,3e-05,2.76717]
[1779975315688,40.0,72805.67,21.8,0.02283,3e-05,2.74343]
[1779975315963,40.0,72805.67,21.8,0.02283,3e-05,2.74343]
[1779975319206,40.01,72789.83,21.8,0.02244,3e-05,2.70298]
[1779975324240,40.02,72787.07,21.8,0.0224,3e-05,2.6992]
[1779975328397,40.03,72797.83,21.8,0.02271,3e-05,2.73074]
[1779975329662,40.03,72800.8,21.8,0.0228,3e-05,2.74028]
[1779975333634,40.04,72816.64,21.8,0.02323,3e-05,2.78391]
[1779975339157,40.06,72822.58,21.8,0.02342,3e-05,2.80349]
[1779975342365,40.06,72836.34,21.8,0.02382,3e-05,2.84427]
[1779975345646,40.07,72829.1,21.8,0.02364,3e-05,2.82553]
[1779975346262,40.07,72829.1,21.8,0.02364,3e-05,2.82553]
[1779975352437,40.08,72834.32,21.8,0.02382,3e-05,2.84407]
[1779975357478,40.09,72829.79,21.8,0.02372,3e-05,2.83396]
[1779975362904,40.1,72830.86,21.8,0.02378,3e-05,2.83908]
[1779975363880,40.1,72827.89,21.8,0.0237,3e-05,2.83128]
[1779975364861,40.11,72809.74,21.8,0.02321,3e-05,2.78185]
[1779975365530,40.11,72809.74,21.8,0.02321,3e-05,2.78185]
[1779975365534,40.11,72796.75,21.8,0.02287,3e-05,2.74671]
[1779975367554,40.11,72781.9,21.8,0.02249,3e-05,2.70764]
[1779975369586,40.12,72795.23,21.8,0.02286,3e-05,2.7454]
[1779975374627,40.13,72794.22,21.8,0.02286,3e-05,2.74591]
[1779975375882,40.13,72794.22,21.8,0.02286,3e-05,2.74591]
[1779975376140,40.13,72794.22,21.8,0.02286,3e-05,2.74591]
[1779975381196,40.14,72783.43,21.8,0.02261,3e-05,2.71986]
[1779975388748,40.16,72775.75,21.8,0.02247,3e-05,2.70491]
[1779975394164,40.18,72773.58,21.8,0.02242,3e-05,2.69998]
[1779975400811,40.2,72772.54,21.8,0.02246,3e-05,2.70314]
[1779975405447,40.21,72783.49,21.8,0.02277,3e-05,2.73497]
[1779975405975,40.21,72784.98,21.8,0.02281,3e-05,2.73971]
[1779975408036,40.21,72782.39,21.8,0.02276,3e-05,2.734]
[1779975411163,40.22,72760.36,21.8,0.02221,3e-05,2.67727]
[1779975412922,40.23,72750.18,21.8,0.02195,3e-05,2.65086]
[1779975413121,40.23,72750.18,21.8,0.02195,3e-05,2.65086]
[1779975418938,40.25,72731.5,21.8,0.02153,3e-05,2.60739]
[1779975422893,40.26,72738.74,21.8,0.02174,3e-05,2.62911]
[1779975423583,40.26,72751.44,21.8,0.02208,3e-05,2.66447]
[1779975424993,40.27,72727.75,21.8,0.02149,3e-05,2.60259]
[1779975426000,40.27,72713.78,21.8,0.02114,2e-05,2.56704]
[1779975427148,40.27,72713.78,21.8,0.02114,2e-05,2.56704]
[1779975427343,40.27,72713.78,21.8,0.02114,2e-05,2.56704]
[1779975428165,40.28,72706.01,21.8,0.02097,2e-05,2.54875]
[1779975430462,40.28,72691.43,21.8,0.02063,2e-05,2.51325]
[1779975431253,40.28,72691.43,21.8,0.02063,2e-05,2.51325]
[1779975431627,40.29,72690.91,21.8,0.02064,2e-05,2.51391]
[1779975432603,40.29,72692.79,21.8,0.02069,2e-05,2.51918]
[1779975435800,40.33,72694.38,21.8,0.02081,2e-05,2.53227]
[1779975436164,40.33,72694.38,21.8,0.02081,2e-05,2.53227]
[1779975442622,40.44,72691.88,21.8,0.02105,2e-05,2.55621]
[1779975444584,40.5,72706.05,21.8,0.02154,3e-05,2.60783]
[1779975444711,40.5,72706.05,21.8,0.02154,3e-05,2.60783]
[1779975445142,40.5,72723.3,21.8,0.02198,3e-05,2.65317]
[1779975445745,40.5,72723.3,21.8,0.02198,3e-05,2.65317]
[1779975445807,40.5,72723.3,21.8,0.02198,3e-05,2.65317]
[1779975446143,40.5,72723.3,21.8,0.02198,3e-05,2.65317]
[1779975446153,40.53,72726.01,21.8,0.02214,3e-05,2.66899]
[1779975446671,40.53,72726.01,21.8,0.02214,3e-05,2.66899]
[1779975447160,40.56,72724.31,21.8,0.02217,3e-05,2.67214]
[1779975447740,40.56,72724.31,21.8,0.02217,3e-05,2.67214]
[1779975448359,40.56,72724.31,21.8,0.02217,3e-05,2.67214]
[1779975448677,40.56,72725.5,21.8,0.02221,3e-05,2.67623]
[1779975449552,40.56,72726.31,21.8,0.02223,3e-05,2.67857]
[1779975451468,40.56,72723.22,21.8,0.02215,3e-05,2.67053]
[1779975451567,40.56,72722.18,21.8,0.02211,3e-05,2.66529]
[1779975452332,40.56,72722.18,21.8,0.02211,3e-05,2.66529]
[1779975452361,40.59,72720.32,21.8,0.02213,3e-05,2.66798]
[1779975453150,40.59,72720.32,21.8,0.02213,3e-05,2.66798]
[1779975454235,40.59,72709.76,21.8,0.02186,3e-05,2.6401]
[1779975455318,40.59,72710.86,21.8,0.0219,3e-05,2.64343]
[1779975455419,40.6,72710.13,21.8,0.02188,3e-05,2.64175]
[1779975456173,40.6,72710.13,21.8,0.02188,3e-05,2.64175]
[1779975459097,40.6,72710.58,21.8,0.02192,3e-05,2.64534]
[1779975460926,40.61,72710.43,21.8,0.02193,3e-05,2.64654]
[1779975461475,40.61,72714.75,21.8,0.02204,3e-05,2.65817]
[1779975464158,40.61,72718.94,21.8,0.02215,3e-05,2.66966]
[1779975464280,40.61,72723.98,21.8,0.02228,3e-05,2.68304]
[1779975465913,40.61,72729.19,21.8,0.02242,3e-05,2.69713]
[1779975470324,40.63,72752.49,21.8,0.02306,3e-05,2.76336]
[1779975472703,40.63,72745.68,21.8,0.0229,3e-05,2.74672]
[1779975473350,40.63,72727.25,21.8,0.02242,3e-05,2.69723]
[1779975474389,40.63,72727.25,21.8,0.02242,3e-05,2.69723]
[1779975474467,40.63,72732.24,21.8,0.02255,3e-05,2.71073]
[1779975474978,40.63,72732.24,21.8,0.02255,3e-05,2.71073]
[1779975477385,40.64,72744.94,21.8,0.0229,3e-05,2.74626]
[1779975479392,40.65,72725.83,21.8,0.02242,3e-05,2.69688]
[1779975480470,40.65,72725.83,21.8,0.02242,3e-05,2.69688]
[1779975480570,40.65,72725.69,21.8,0.02242,3e-05,2.69722]
[1779975481558,40.65,72725.69,21.8,0.02242,3e-05,2.69722]
[1779975481658,40.65,72724.5,21.8,0.02239,3e-05,2.69419]
[1779975482557,40.65,72724.5,21.8,0.02239,3e-05,2.69419]
[1779975482573,40.65,72720.88,21.8,0.0223,3e-05,2.68527]
[1779975486681,40.65,72712.36,21.8,0.02209,3e-05,2.66324]
[1779975487567,40.65,72714.79,21.8,0.02215,3e-05,2.66987]
[1779975487799,40.66,72717.03,21.8,0.02221,3e-05,2.67599]
[1779975487931,40.66,72717.03,21.8,0.02221,3e-05,2.67599]
[1779975490427,40.66,72724.78,21.8,0.02242,3e-05,2.69697]
[1779975490472,40.66,72729.81,21.8,0.02255,3e-05,2.71056]
[1779975491149,40.66,72729.81,21.8,0.02255,3e-05,2.71056]
[1779975491479,40.66,72731.81,21.8,0.02261,3e-05,2.71662]
[1779975493646,40.66,72735.24,21.8,0.0227,3e-05,2.72594]
[1779975494500,40.66,72738.64,21.8,0.0228,3e-05,2.73585]
[1779975495601,40.66,72738.64,21.8,0.0228,3e-05,2.73585]
[1779975495855,40.67,72739.68,21.8,0.02283,3e-05,2.73931]
[1779975496161,40.67,72739.68,21.8,0.02283,3e-05,2.73931]
[1779975501549,40.68,72757.64,21.8,0.02334,3e-05,2.79126]
[1779975504188,40.68,72760.02,21.8,0.02341,3e-05,2.7989]
[1779975504902,40.68,72770.79,21.8,0.02371,3e-05,2.82909]
[1779975509978,40.69,72770.51,21.8,0.02373,3e-05,2.83061]
[1779975512626,40.7,72786.28,21.8,0.02415,3e-05,2.87308]
[1779975516654,40.7,72772.53,21.8,0.02379,3e-05,2.83662]
[1779975519625,40.71,72781.13,21.8,0.02403,3e-05,2.86144]
[1779975520434,40.71,72781.18,21.8,0.02404,3e-05,2.86203]
[1779975525488,40.72,72788.99,21.8,0.02428,3e-05,2.88608]
[1779975525888,40.72,72789.54,21.8,0.0243,3e-05,2.88804]
[1779975531838,40.72,72790.31,21.8,0.02434,3e-05,2.89226]
[1779975534430,40.73,72790.19,21.8,0.02434,3e-05,2.89273]
[1779975534532,40.73,72781.88,21.8,0.02412,3e-05,2.87033]
[1779975535158,40.73,72766.59,21.8,0.02371,3e-05,2.8279]
[1779975536489,40.73,72766.59,21.8,0.02371,3e-05,2.8279]
[1779975537347,40.73,72763.77,21.8,0.02363,3e-05,2.82]
[1779975537448,40.73,72765.49,21.8,0.02367,3e-05,2.82468]
[1779975539054,40.73,72763.87,21.8,0.02363,3e-05,2.82021]
[1779975539155,40.73,72765.03,21.8,0.02367,3e-05,2.82393]
[1779975542764,40.73,72768.29,21.8,0.02375,3e-05,2.83274]
[1779975542840,40.73,72769.35,21.8,0.02378,3e-05,2.83559]
[1779975545755,40.73,72769.82,21.8,0.0238,3e-05,2.83738]
[1779975545861,40.74,72767.18,21.8,0.02374,3e-05,2.83106]
[1779975551137,40.73,72766.53,21.8,0.02372,3e-05,2.82895]
[1779975554066,40.73,72745.36,21.8,0.02315,3e-05,2.77077]
[1779975555402,40.73,72745.36,21.8,0.02315,3e-05,2.77077]
[1779975555574,40.73,72746.54,21.8,0.02318,3e-05,2.77401]
[1779975556104,40.73,72746.54,21.8,0.02318,3e-05,2.77401]
[1779975556197,40.73,72747.21,21.8,0.02319,3e-05,2.77584]
[1779975561973,40.73,72745.48,21.8,0.02315,3e-05,2.77124]
[1779975567208,40.73,72754.49,21.8,0.02339,3e-05,2.7959]
[1779975570821,40.73,72767.29,21.8,0.02373,3e-05,2.83087]
[1779975576092,40.73,72777.56,21.8,0.02399,3e-05,2.85601]
[1779975576214,40.73,72778.76,21.8,0.02402,3e-05,2.85923]
[1779975581995,40.74,72782.73,21.8,0.02415,3e-05,2.87243]
[1779975583002,40.74,72785.23,21.8,0.02422,3e-05,2.87984]
[1779975585623,40.74,72786.54,21.8,0.02427,3e-05,2.88433]
[1779975585868,40.75,72786.33,21.8,0.02427,3e-05,2.88455]
[1779975592186,40.76,72789.18,21.8,0.02437,3e-05,2.89492]
[1779975597236,40.76,72790.65,21.8,0.02443,3e-05,2.901]
[1779975602271,40.77,72793.63,21.8,0.02453,3e-05,2.91127]
[1779975604651,40.77,72784.89,21.8,0.0243,3e-05,2.88746]
[1779975604678,40.77,72767.92,21.8,0.02384,3e-05,2.84063]
[1779975606651,40.77,72770.13,21.8,0.0239,3e-05,2.84674]
[1779975606752,40.77,72773.21,21.8,0.02398,3e-05,2.85507]
[1779975607545,40.77,72773.21,21.8,0.02398,3e-05,2.85507]
[1779975607647,40.77,72774.24,21.8,0.02401,3e-05,2.85838]
[1779975612139,40.77,72774.29,21.8,0.02401,3e-05,2.85812]
[1779975612346,40.77,72778.32,21.8,0.02412,3e-05,2.8692]
[1779975615569,40.78,72789.3,21.8,0.02443,3e-05,2.9008]
[1779975616560,40.78,72790.38,21.8,0.02447,3e-05,2.90459]
[1779975618078,40.78,72794.9,21.8,0.0246,3e-05,2.91769]
[1779975618822,40.78,72782.0,21.8,0.02424,3e-05,2.88182]
[1779975620430,40.78,72764.63,21.8,0.02376,3e-05,2.83316]
[1779975625468,40.78,72773.56,21.8,0.024,3e-05,2.85738]
[1779975630503,40.77,72772.72,21.8,0.02397,3e-05,2.85427]
[1779975635510,40.77,72776.32,21.8,0.02404,3e-05,2.86111]
[1779975640574,40.77,72763.36,21.8,0.02368,3e-05,2.8244]
[1779975645473,40.77,72765.08,21.8,0.02373,3e-05,2.82885]
[1779975645609,40.77,72765.14,21.8,0.02373,3e-05,2.82894]
[1779975646260,40.77,72765.14,21.8,0.02373,3e-05,2.82894]
[1779975646616,40.77,72768.91,21.8,0.02383,3e-05,2.83928]
[1779975651651,40.77,72778.54,21.8,0.02409,3e-05,2.8654]
[1779975656686,40.76,72770.95,21.8,0.02387,3e-05,2.84365]
[1779975661721,40.76,72768.31,21.8,0.0238,3e-05,2.83587]
[1779975666756,40.76,72757.64,21.8,0.0235,3e-05,2.80616]
[1779975671812,40.76,72757.01,21.8,0.02349,3e-05,2.80433]
[1779975675466,40.76,72743.93,21.8,0.02314,3e-05,2.76864]
[1779975675817,40.76,72743.93,21.8,0.02314,3e-05,2.76864]
[1779975675882,40.76,72738.23,21.8,0.02298,3e-05,2.75322]
[1779975676240,40.76,72738.23,21.8,0.02298,3e-05,2.75322]
[1779975676831,40.76,72736.68,21.8,0.02294,3e-05,2.74909]
[1779975681864,40.76,72737.49,21.8,0.02297,3e-05,2.75161]
[1779975686899,40.76,72754.29,21.8,0.02342,3e-05,2.79755]
[1779975692987,40.76,72754.25,21.8,0.0234,3e-05,2.79465]
[1779975693949,40.76,72770.14,21.8,0.02382,3e-05,2.8383]
[1779975699835,40.76,72772.8,21.8,0.02389,3e-05,2.84528]
[1779975704032,40.76,72747.37,21.8,0.0232,3e-05,2.77488]
[1779975705695,40.76,72747.37,21.8,0.0232,3e-05,2.77488]
[1779975705821,40.76,72743.1,21.8,0.02309,3e-05,2.76334]
[1779975706247,40.76,72743.1,21.8,0.02309,3e-05,2.76334]
[1779975706338,40.76,72743.79,21.8,0.02311,3e-05,2.76521]
[1779975707883,40.76,72743.79,21.8,0.02311,3e-05,2.76521]
[1779975707889,40.76,72744.67,21.8,0.02313,3e-05,2.76767]
[1779975708086,40.76,72744.67,21.8,0.02313,3e-05,2.76767]
[1779975708200,40.76,72744.67,21.8,0.02313,3e-05,2.76767]
[1779975708288,40.76,72744.67,21.8,0.02313,3e-05,2.76767]
[1779975708835,40.76,72744.67,21.8,0.02313,3e-05,2.76767]
[1779975708853,40.76,72769.03,21.8,0.02379,3e-05,2.83491]
[1779975709631,40.76,72769.03,21.8,0.02379,3e-05,2.83491]
[1779975709852,40.76,72769.03,21.8,0.02379,3e-05,2.83491]
[1779975710766,40.76,72766.5,21.8,0.02373,3e-05,2.82834]
[1779975714461,40.76,72778.49,21.8,0.02405,3e-05,2.86126]
[1779975716110,40.76,72780.49,21.8,0.0241,3e-05,2.86671]
[1779975716846,40.76,72782.16,21.8,0.02415,3e-05,2.87168]
[1779975717493,40.76,72802.13,21.8,0.02471,3e-05,2.92779]
[1779975717991,40.76,72802.13,21.8,0.02471,3e-05,2.92779]
[1779975718378,40.76,72802.13,21.8,0.02471,3e-05,2.92779]
[1779975718480,40.76,72802.13,21.8,0.02471,3e-05,2.92779]
[1779975718808,40.76,72802.13,21.8,0.02471,3e-05,2.92779]
[1779975718849,40.76,72823.52,21.8,0.02532,3e-05,2.98939]
[1779975719637,40.76,72823.52,21.8,0.02532,3e-05,2.98939]
[1779975723218,40.77,72830.03,21.8,0.02552,3e-05,3.00884]
[1779975723310,40.77,72830.03,21.8,0.02552,3e-05,3.00884]
[1779975723679,40.77,72830.03,21.8,0.02552,3e-05,3.00884]
[1779975723882,40.77,72807.82,21.8,0.02489,3e-05,2.94575]
[1779975724682,40.77,72807.82,21.8,0.02489,3e-05,2.94575]
[1779975724744,40.77,72798.97,21.8,0.02464,3e-05,2.92045]
[1779975725254,40.77,72798.97,21.8,0.02464,3e-05,2.92045]
[1779975726520,40.77,72796.2,21.8,0.02456,3e-05,2.91263]
[1779975726849,40.77,72796.2,21.8,0.02456,3e-05,2.91263]
[1779975731968,40.78,72792.79,21.8,0.02449,3e-05,2.9053]
[1779975733441,40.78,72791.51,21.8,0.02445,3e-05,2.90208]
[1779975733507,40.78,72794.51,21.8,0.02454,3e-05,2.91091]
[1779975735431,40.78,72785.87,21.8,0.0243,3e-05,2.88685]
[1779975735984,40.78,72784.19,21.8,0.02426,3e-05,2.88199]
[1779975736119,40.78,72784.19,21.8,0.02426,3e-05,2.88199]
[1779975736272,40.78,72788.58,21.8,0.02438,3e-05,2.89428]
[1779975741307,40.78,72792.31,21.8,0.02447,3e-05,2.90383]
[1779975743814,40.78,72794.92,21.8,0.02454,3e-05,2.91097]
[1779975743858,40.77,72795.66,21.8,0.02456,3e-05,2.91263]
[1779975745336,40.77,72810.09,21.8,0.02497,3e-05,2.95384]
[1779975748775,40.78,72813.84,21.8,0.02508,3e-05,2.96513]
[1779975753658,40.78,72816.89,21.8,0.02516,3e-05,2.97224]
[1779975756404,40.78,72807.72,21.8,0.02491,3e-05,2.94694]
[1779975756422,40.78,72807.72,21.8,0.02491,3e-05,2.94694]
[1779975757047,40.79,72798.9,21.8,0.02466,3e-05,2.92226]
[1779975757821,40.79,72793.89,21.8,0.02452,3e-05,2.90828]
[1779975759900,40.79,72772.94,21.8,0.02394,3e-05,2.84955]
[1779975762007,40.78,72759.5,21.8,0.02357,3e-05,2.81219]
[1779975764324,40.78,72759.41,21.8,0.02357,3e-05,2.8119]
[1779975765715,40.78,72737.33,21.8,0.02298,3e-05,2.75166]
[1779975766524,40.78,72737.33,21.8,0.02298,3e-05,2.75166]
[1779975767841,40.78,72726.05,21.8,0.02268,3e-05,2.72128]
[1779975768325,40.79,72729.61,21.8,0.02278,3e-05,2.73129]
[1779975768976,40.79,72729.61,21.8,0.02278,3e-05,2.73129]
[1779975768993,40.79,72735.97,21.8,0.02295,3e-05,2.74852]
[1779975770150,40.79,72745.94,21.8,0.02321,3e-05,2.77553]
[1779975770991,40.79,72745.22,21.8,0.0232,3e-05,2.77422]
[1779975776083,40.79,72746.28,21.8,0.02323,3e-05,2.77714]
[1779975777952,40.79,72751.22,21.8,0.02336,3e-05,2.79061]
[1779975778049,40.79,72757.39,21.8,0.02353,3e-05,2.8075]
[1779975779594,40.79,72774.37,21.8,0.02399,3e-05,2.8549]
[1779975783085,40.79,72772.37,21.8,0.02395,3e-05,2.85033]
[1779975783360,40.8,72775.2,21.8,0.02403,3e-05,2.85864]
[1779975784061,40.8,72775.97,21.8,0.02406,3e-05,2.86124]
[1779975784160,40.8,72775.97,21.8,0.02406,3e-05,2.86124]
[1779975784645,40.8,72778.29,21.8,0.02412,3e-05,2.86756]
[1779975785873,40.8,72778.29,21.8,0.02412,3e-05,2.86756]
[1779975789162,40.8,72774.27,21.8,0.02403,3e-05,2.85814]
[1779975789967,40.8,72759.35,21.8,0.02363,3e-05,2.81736]
[1779975791697,40.8,72735.17,21.8,0.02298,3e-05,2.75138]
[1779975792176,40.8,72735.17,21.8,0.02298,3e-05,2.75138]
[1779975795538,40.8,72731.13,21.8,0.02287,3e-05,2.74066]
[1779975796055,40.8,72731.13,21.8,0.02287,3e-05,2.74066]
[1779975800575,40.81,72723.64,21.8,0.02268,3e-05,2.72129]
[1779975802622,40.81,72718.62,21.8,0.02256,3e-05,2.70809]
[1779975806006,40.81,72697.23,21.8,0.02201,3e-05,2.65199]
[1779975809995,40.81,72692.21,21.8,0.02189,3e-05,2.63952]
[1779975810029,40.81,72706.98,21.8,0.02227,3e-05,2.67863]
[1779975810864,40.81,72706.98,21.8,0.02227,3e-05,2.67863]
[1779975811010,40.81,72720.34,21.8,0.0226,3e-05,2.71163]
[1779975811357,40.81,72720.34,21.8,0.0226,3e-05,2.71163]
[1779975812313,40.81,72709.02,21.8,0.0223,3e-05,2.68161]
[1779975813219,40.82,72701.17,21.8,0.02211,3e-05,2.66133]
[1779975813566,40.82,72701.17,21.8,0.02211,3e-05,2.66133]
[1779975813575,40.82,72701.17,21.8,0.02211,3e-05,2.66133]
[1779975815339,40.82,72709.42,21.8,0.02232,3e-05,2.68348]
[1779975815879,40.82,72709.42,21.8,0.02232,3e-05,2.68348]
[1779975817869,40.82,72708.01,21.8,0.02229,3e-05,2.68006]
[1779975820177,40.82,72721.22,21.8,0.02263,3e-05,2.71561]
[1779975820478,40.82,72721.22,21.8,0.02263,3e-05,2.71561]
[1779975820555,40.82,72721.22,21.8,0.02263,3e-05,2.71561]
[1779975822939,40.82,72709.03,21.8,0.02232,3e-05,2.68346]
[1779975823479,40.82,72709.03,21.8,0.02232,3e-05,2.68346]
[1779975824640,40.82,72712.69,21.8,0.02242,3e-05,2.69333]
[1779975825646,40.82,72712.65,21.8,0.02242,3e-05,2.69335]
[1779975826007,40.82,72712.65,21.8,0.02242,3e-05,2.69335]
[1779975826566,40.82,72709.46,21.8,0.02234,3e-05,2.68502]
[1779975827126,40.82,72708.36,21.8,0.02231,3e-05,2.68225]
[1779975829038,40.82,72708.02,21.8,0.0223,3e-05,2.6815]
[1779975830002,40.82,72711.71,21.8,0.0224,3e-05,2.69143]
[1779975830080,40.83,72717.42,21.8,0.02255,3e-05,2.70676]
[1779975830474,40.83,72717.42,21.8,0.02255,3e-05,2.70676]
[1779975833126,40.83,72721.57,21.8,0.02267,3e-05,2.71921]
[1779975834024,40.84,72714.57,21.8,0.0225,3e-05,2.70184]
[1779975839059,40.84,72719.48,21.8,0.02265,3e-05,2.7169]
[1779975844104,40.85,72713.11,21.8,0.0225,3e-05,2.70145]
[1779975845105,40.85,72716.32,21.8,0.02259,3e-05,2.71079]
[1779975850066,40.86,72718.07,21.8,0.02266,3e-05,2.71812]
[1779975850092,40.86,72718.07,21.8,0.02267,3e-05,2.71878]
[1779975852483,40.87,72717.54,21.8,0.02266,3e-05,2.7184]
[1779975852759,40.87,72717.54,21.8,0.02266,3e-05,2.7184]
[1779975853493,40.87,72715.8,21.8,0.02262,3e-05,2.71412]
[1779975854169,40.87,72695.59,21.8,0.0221,3e-05,2.66094]
[1779975855730,40.87,72695.59,21.8,0.0221,3e-05,2.66094]
[1779975856729,40.87,72689.68,21.8,0.02196,3e-05,2.64571]
[1779975859206,40.87,72671.98,21.8,0.02152,2e-05,2.60061]
[1779975862227,40.88,72659.29,21.8,0.02121,2e-05,2.56875]
[1779975867916,40.88,72654.74,21.8,0.02112,2e-05,2.55873]
[1779975874084,40.89,72652.74,21.8,0.02107,2e-05,2.55314]
[1779975877084,40.9,72658.81,21.8,0.02123,2e-05,2.56968]
[1779975878926,40.9,72657.23,21.8,0.0212,2e-05,2.56629]
[1779975885146,40.91,72658.84,21.8,0.02125,2e-05,2.57232]
[1779975885410,40.91,72658.92,21.8,0.02126,2e-05,2.57284]
[1779975885824,40.91,72658.92,21.8,0.02126,2e-05,2.57284]
[1779975892669,40.91,72662.79,21.8,0.02137,2e-05,2.58482]
[1779975893511,40.92,72661.6,21.8,0.02135,2e-05,2.58205]
[1779975899489,40.92,72662.72,21.8,0.0214,2e-05,2.58698]
[1779975901696,40.92,72665.18,21.8,0.02146,2e-05,2.5936]
[1779975902048,40.93,72672.72,21.8,0.02165,3e-05,2.61337]
[1779975902754,40.93,72672.72,21.8,0.02165,3e-05,2.61337]
[1779975903224,40.93,72691.96,21.8,0.02215,3e-05,2.66443]
[1779975903899,40.93,72691.96,21.8,0.02215,3e-05,2.66443]
[1779975903936,40.93,72702.49,21.8,0.02242,3e-05,2.69296]
[1779975904471,40.93,72702.49,21.8,0.02242,3e-05,2.69296]
[1779975904539,40.93,72707.41,21.8,0.02255,3e-05,2.70614]
[1779975905844,40.93,72707.41,21.8,0.02255,3e-05,2.70614]
[1779975905903,40.93,72714.1,21.8,0.02273,3e-05,2.72464]
[1779975906738,40.93,72714.1,21.8,0.02273,3e-05,2.72464]
[1779975906822,40.93,72714.34,21.8,0.02274,3e-05,2.72534]
[1779975908287,40.94,72716.07,21.8,0.02279,3e-05,2.73059]
[1779975908840,40.94,72716.07,21.8,0.02279,3e-05,2.73059]
[1779975909077,40.94,72716.07,21.8,0.02279,3e-05,2.73059]
[1779975909133,40.94,72716.59,21.8,0.02281,3e-05,2.7326]
[1779975914161,40.94,72707.61,21.8,0.02258,3e-05,2.70883]
[1779975915412,40.94,72707.2,21.8,0.02257,3e-05,2.70788]
[1779975915805,40.94,72707.2,21.8,0.02257,3e-05,2.70788]
[1779975922181,40.94,72714.12,21.8,0.02275,3e-05,2.72666]
[1779975922677,40.94,72730.09,21.8,0.02317,3e-05,2.7697]
[1779975924225,40.94,72738.84,21.8,0.02341,3e-05,2.79401]
[1779975924691,40.95,72737.66,21.8,0.02338,3e-05,2.79131]
[1779975929726,40.94,72738.51,21.8,0.0234,3e-05,2.79332]
[1779975934767,40.94,72740.66,21.8,0.02344,3e-05,2.79611]
[1779975939802,40.94,72761.13,21.8,0.02399,3e-05,2.85189]
[1779975944836,40.94,72749.21,21.8,0.02366,3e-05,2.81837]
[1779975945661,40.94,72749.21,21.8,0.02366,3e-05,2.81837]
[1779975945850,40.94,72742.23,21.8,0.02347,3e-05,2.79918]
[1779975946317,40.94,72742.23,21.8,0.02347,3e-05,2.79918]
[1779975946852,40.94,72739.15,21.8,0.02339,3e-05,2.79129]
[1779975951887,40.94,72747.51,21.8,0.02361,3e-05,2.81383]
[1779975954910,40.94,72729.61,21.8,0.02313,3e-05,2.76486]
[1779975959945,40.94,72735.48,21.8,0.02329,3e-05,2.78065]
[1779975963973,40.94,72723.1,21.8,0.02296,3e-05,2.74713]
[1779975966180,40.94,72724.71,21.8,0.023,3e-05,2.75149]
[1779975967218,40.94,72725.45,21.8,0.02302,3e-05,2.7535]
[1779975971435,40.94,72726.99,21.8,0.02306,3e-05,2.75779]
[1779975972407,40.94,72716.05,21.8,0.02277,3e-05,2.7284]
[1779975972969,40.94,72716.05,21.8,0.02277,3e-05,2.7284]
[1779975975838,40.94,72707.29,21.8,0.02255,3e-05,2.70525]
[1779975976859,40.94,72706.3,21.8,0.02252,3e-05,2.70272]
[1779975979137,40.94,72690.41,21.8,0.02212,3e-05,2.66138]
[1779975984172,40.95,72699.16,21.8,0.02235,3e-05,2.68521]
[1779975985787,40.95,72699.56,21.8,0.02236,3e-05,2.68639]
[1779975987291,40.95,72706.86,21.8,0.02255,3e-05,2.70588]
[1779975988496,40.95,72708.21,21.8,0.02259,3e-05,2.70964]
[1779975989241,40.95,72708.21,21.8,0.02259,3e-05,2.70964]
[1779975991047,40.95,72712.87,21.8,0.02271,3e-05,2.72221]
[1779975991404,40.95,72720.12,21.8,0.02288,3e-05,2.73896]
[1779975992271,40.95,72720.12,21.8,0.02288,3e-05,2.73896]
[1779975992241,40.95,72734.81,21.8,0.02328,3e-05,2.77921]
[1779975993246,40.95,72737.67,21.8,0.02336,3e-05,2.78723]
[1779975993873,40.95,72737.67,21.8,0.02336,3e-05,2.78723]
[1779975994692,40.95,72737.43,21.8,0.02335,3e-05,2.78682]
[1779976000295,40.95,72737.29,21.8,0.02334,3e-05,2.78613]
[1779976001023,40.95,72737.29,21.8,0.02334,3e-05,2.78613]
[1779976002374,40.95,72737.26,21.8,0.02334,3e-05,2.78599]
[1779976004567,40.95,72737.74,21.8,0.02336,3e-05,2.7872]
[1779976005591,40.95,72736.85,21.8,0.02333,3e-05,2.78473]
[1779976006132,40.95,72736.85,21.8,0.02333,3e-05,2.78473]
[1779976006743,40.95,72732.05,21.8,0.0232,3e-05,2.77164]
[1779976011493,40.95,72727.38,21.8,0.02308,3e-05,2.759]
[1779976014663,40.95,72719.0,21.8,0.02286,3e-05,2.7365]
[1779976018741,40.95,72728.6,21.8,0.02311,3e-05,2.76243]
[1779976023469,40.95,72707.65,21.8,0.02257,3e-05,2.70646]
[1779976025979,40.95,72710.42,21.8,0.02264,3e-05,2.71394]
[1779976031526,40.95,72729.42,21.8,0.02314,3e-05,2.7652]
[1779976034114,40.95,72730.14,21.8,0.02316,3e-05,2.76715]
[1779976035630,40.95,72727.05,21.8,0.02308,3e-05,2.75879]
[1779976036577,40.95,72723.53,21.8,0.02298,3e-05,2.74935]
[1779976038259,40.95,72714.49,21.8,0.02275,3e-05,2.7251]
[1779976039145,40.95,72710.48,21.8,0.02264,3e-05,2.71453]
[1779976042080,40.95,72718.66,21.8,0.02286,3e-05,2.73654]
[1779976042957,40.95,72718.56,21.8,0.02286,3e-05,2.73637]
[1779976047243,40.95,72726.51,21.8,0.02307,3e-05,2.75784]
[1779976052410,40.95,72739.54,21.8,0.02339,3e-05,2.79042]
[1779976057710,40.95,72729.56,21.8,0.02313,3e-05,2.76326]
[1779976058485,40.95,72729.56,21.8,0.02313,3e-05,2.76326]
[1779976062676,40.95,72735.98,21.8,0.0233,3e-05,2.7807]
[1779976062746,40.95,72742.74,21.8,0.02348,3e-05,2.7991]
[1779976064737,40.95,72748.73,21.8,0.02364,3e-05,2.81546]
[1779976064763,40.96,72748.67,21.8,0.02364,3e-05,2.81582]
[1779976065681,40.96,72748.67,21.8,0.02364,3e-05,2.81582]
[1779976065840,40.96,72748.67,21.8,0.02364,3e-05,2.81582]
[1779976066963,40.96,72741.61,21.8,0.02346,3e-05,2.79695]
[1779976067413,40.96,72741.18,21.8,0.02344,3e-05,2.79573]
[1779976070400,40.96,72752.35,21.8,0.02374,3e-05,2.82609]
[1779976070961,40.96,72752.35,21.8,0.02374,3e-05,2.82609]
[1779976071022,40.96,72755.61,21.8,0.02384,3e-05,2.83553]
[1779976071475,40.96,72755.61,21.8,0.02384,3e-05,2.83553]
[1779976072490,40.96,72759.55,21.8,0.02394,3e-05,2.8464]
[1779976073506,40.96,72762.54,21.8,0.02403,3e-05,2.85556]
[1779976075027,40.96,72763.35,21.8,0.02406,3e-05,2.85823]
[1779976075219,40.96,72759.19,21.8,0.02395,3e-05,2.84714]
[1779976077206,40.96,72761.47,21.8,0.02401,3e-05,2.8533]
[1779976078079,40.96,72760.09,21.8,0.02397,3e-05,2.84934]
[1779976078721,40.96,72759.99,21.8,0.02397,3e-05,2.84891]
[1779976078863,40.96,72767.75,21.8,0.02418,3e-05,2.87057]
[1779976080224,40.96,72767.75,21.8,0.02418,3e-05,2.87057]
[1779976080315,40.96,72767.14,21.8,0.02417,3e-05,2.86927]
[1779976080435,40.96,72767.14,21.8,0.02417,3e-05,2.86927]
[1779976082802,40.96,72757.68,21.8,0.02391,3e-05,2.84275]
[1779976087285,40.96,72753.17,21.8,0.02378,3e-05,2.82986]
[1779976089940,40.96,72736.06,21.8,0.02332,3e-05,2.78276]
[1779976094975,40.96,72726.62,21.8,0.02307,3e-05,2.75718]
[1779976095537,40.96,72726.62,21.8,0.02307,3e-05,2.75718]
[1779976095824,40.96,72726.62,21.8,0.02307,3e-05,2.75718]
[1779976101877,40.96,72727.21,21.8,0.02309,3e-05,2.75917]
[1779976110086,40.96,72726.03,21.8,0.02305,3e-05,2.75604]
[1779976115122,40.96,72732.63,21.8,0.02321,3e-05,2.77124]
[1779976117136,40.96,72712.19,21.8,0.02267,3e-05,2.71632]
[1779976122175,40.96,72720.09,21.8,0.02288,3e-05,2.73794]
[1779976127212,40.97,72737.64,21.8,0.02335,3e-05,2.78546]
[1779976132400,40.96,72744.56,21.8,0.02353,3e-05,2.80408]
[1779976133131,40.96,72752.37,21.8,0.02374,3e-05,2.8254]
[1779976133270,40.96,72752.37,21.8,0.02374,3e-05,2.8254]
[1779976138290,40.96,72754.82,21.8,0.0238,3e-05,2.83134]
[1779976143325,40.96,72751.47,21.8,0.0237,3e-05,2.82153]
[1779976147355,40.96,72738.98,21.8,0.02336,3e-05,2.78704]
[1779976152392,40.96,72733.94,21.8,0.02323,3e-05,2.7732]
[1779976155455,40.96,72734.08,21.8,0.02323,3e-05,2.77356]
[1779976155766,40.96,72735.22,21.8,0.02326,3e-05,2.77664]
[1779976160476,40.96,72748.93,21.8,0.02363,3e-05,2.81421]
[1779976164472,40.96,72750.74,21.8,0.02368,3e-05,2.81894]
[1779976166284,40.96,72762.9,21.8,0.02401,3e-05,2.8524]
[1779976166343,40.96,72780.95,21.8,0.02451,3e-05,2.90272]
[1779976168531,40.96,72793.46,21.8,0.02486,3e-05,2.93797]
[1779976171566,40.96,72794.11,21.8,0.02485,3e-05,2.93697]
[1779976172015,40.96,72794.11,21.8,0.02485,3e-05,2.93697]
[1779976172110,40.96,72799.75,21.8,0.02501,3e-05,2.95321]
[1779976173940,40.96,72802.32,21.8,0.02509,3e-05,2.96051]
[1779976174024,40.96,72802.32,21.8,0.02509,3e-05,2.96051]
[1779976176151,40.96,72804.7,21.8,0.02516,3e-05,2.968]
[1779976176471,40.96,72804.7,21.8,0.02516,3e-05,2.968]
[1779976176464,40.96,72816.67,21.8,0.0255,3e-05,3.00242]
[1779976176986,40.96,72816.67,21.8,0.0255,3e-05,3.00242]
[1779976181742,40.96,72814.83,21.8,0.02546,3e-05,2.99791]
[1779976182395,40.97,72813.04,21.8,0.02541,3e-05,2.99316]
[1779976187722,40.96,72814.29,21.8,0.02544,3e-05,2.99634]
[1779976192974,40.96,72816.95,21.8,0.02552,3e-05,3.00359]
[1779976195592,40.96,72803.02,21.8,0.02511,3e-05,2.96346]
[1779976197133,40.96,72801.47,21.8,0.02507,3e-05,2.95899]
[1779976197887,40.96,72800.82,21.8,0.02505,3e-05,2.95647]
[1779976198483,40.96,72800.82,21.8,0.02505,3e-05,2.95647]
[1779976198930,40.96,72800.19,21.8,0.02503,3e-05,2.95467]
[1779976200290,40.96,72783.84,21.8,0.02456,3e-05,2.90818]
[1779976205865,40.95,72789.34,21.8,0.02471,3e-05,2.92248]
[1779976210129,40.95,72777.29,21.8,0.02436,3e-05,2.88739]
[1779976215773,40.95,72778.88,21.8,0.02439,3e-05,2.89098]
[1779976216471,40.95,72778.88,21.8,0.02439,3e-05,2.89098]
[1779976216493,40.94,72763.55,21.8,0.02397,3e-05,2.84794]
[1779976218961,40.94,72750.85,21.8,0.02362,3e-05,2.81276]
[1779976223997,40.94,72750.28,21.8,0.0236,3e-05,2.81076]
[1779976226011,40.94,72762.42,21.8,0.02393,3e-05,2.84397]
[1779976231046,40.94,72764.6,21.8,0.02396,3e-05,2.84651]
[1779976234069,40.94,72779.09,21.8,0.02435,3e-05,2.88645]
[1779976236568,40.94,72825.32,21.8,0.02565,3e-05,3.01704]
[1779976237547,40.94,72825.32,21.8,0.02565,3e-05,3.01704]
[1779976237219,40.94,72861.97,21.8,0.02673,3e-05,3.12413]
[1779976238953,40.93,72869.13,21.8,0.02694,3e-05,3.14492]
[1779976239138,40.93,72869.13,21.8,0.02694,3e-05,3.14492]
[1779976239325,40.93,72869.13,21.8,0.02694,3e-05,3.14492]
[1779976239413,40.91,72878.85,21.8,0.02717,3e-05,3.1677]
[1779976240000,40.91,72878.85,21.8,0.02717,3e-05,3.1677]
[1779976240574,40.91,72878.85,21.8,0.02717,3e-05,3.1677]
[1779976240116,40.91,72865.56,21.8,0.02677,3e-05,3.12808]
[1779976240998,40.91,72865.56,21.8,0.02677,3e-05,3.12808]
[1779976241089,40.91,72865.56,21.8,0.02677,3e-05,3.12808]
[1779976242666,40.91,72852.95,21.8,0.02639,3e-05,3.09075]
[1779976242704,40.91,72852.95,21.8,0.02639,3e-05,3.09075]
[1779976243539,40.91,72852.95,21.8,0.02639,3e-05,3.09075]
[1779976244018,40.91,72857.46,21.8,0.02653,3e-05,3.10405]
[1779976244854,40.91,72856.36,21.8,0.0265,3e-05,3.10081]
[1779976245509,40.91,72856.36,21.8,0.0265,3e-05,3.10081]
[1779976246002,40.91,72853.04,21.8,0.0264,3e-05,3.09109]
[1779976246014,40.91,72853.04,21.8,0.0264,3e-05,3.09109]
[1779976246167,40.91,72853.69,21.8,0.02642,3e-05,3.093]
[1779976248471,40.91,72849.59,21.8,0.02629,3e-05,3.08041]
[1779976248922,40.91,72846.04,21.8,0.02618,3e-05,3.06947]
[1779976249189,40.91,72868.14,21.8,0.02683,3e-05,3.13403]
[1779976249939,40.91,72868.14,21.8,0.02683,3e-05,3.13403]
[1779976250574,40.91,72868.14,21.8,0.02683,3e-05,3.13403]
[1779976250201,40.91,72880.83,21.8,0.02721,3e-05,3.17194]
[1779976251847,40.91,72878.73,21.8,0.02715,3e-05,3.16563]
[1779976255373,40.91,72889.18,21.8,0.02747,3e-05,3.19674]
[1779976255480,40.91,72902.6,21.8,0.02788,3e-05,3.23721]
[1779976256445,40.91,72902.6,21.8,0.02788,3e-05,3.23721]
[1779976256463,40.9,72921.27,21.8,0.02846,3e-05,3.29415]
[1779976257081,40.9,72921.27,21.8,0.02846,3e-05,3.29415]
[1779976258469,40.9,72945.52,21.8,0.02922,3e-05,3.36886]
[1779976259390,40.9,72945.52,21.8,0.02922,3e-05,3.36886]
[1779976261371,40.9,72946.21,21.8,0.02924,3e-05,3.37031]
[1779976262306,40.9,72924.23,21.8,0.02853,3e-05,3.30119]
[1779976266726,40.89,72924.04,21.8,0.02851,3e-05,3.29935]
[1779976272390,40.89,72919.81,21.8,0.02836,3e-05,3.28459]
[1779976274585,40.88,72906.67,21.8,0.02794,3e-05,3.24365]
[1779976276418,40.88,72922.27,21.8,0.02843,3e-05,3.29119]
[1779976278497,40.88,72919.97,21.8,0.02835,3e-05,3.28363]
[1779976278914,40.88,72918.84,21.8,0.02831,3e-05,3.2799]
[1779976279439,40.88,72920.18,21.8,0.02835,3e-05,3.28347]
[1779976279836,40.88,72920.18,21.8,0.02835,3e-05,3.28347]
[1779976280446,40.88,72920.49,21.8,0.02835,3e-05,3.28417]
[1779976285481,40.87,72914.85,21.8,0.02816,3e-05,3.26558]
[1779976286314,40.87,72914.85,21.8,0.02816,3e-05,3.26558]
[1779976286488,40.87,72903.07,21.8,0.0278,3e-05,3.22946]
[1779976287157,40.87,72903.07,21.8,0.0278,3e-05,3.22946]
[1779976292530,40.87,72902.2,21.8,0.02774,3e-05,3.22299]
[1779976294668,40.87,72911.54,21.8,0.02802,3e-05,3.25123]
[1779976300969,40.87,72913.81,21.8,0.02808,3e-05,3.25659]
[1779976305703,40.86,72902.28,21.8,0.02771,3e-05,3.22063]
[1779976305754,40.86,72902.28,21.8,0.02771,3e-05,3.22063]
[1779976306755,40.86,72902.26,21.8,0.02771,3e-05,3.22042]
[1779976311973,40.86,72908.68,21.8,0.0279,3e-05,3.2391]
[1779976319738,40.85,72908.31,21.8,0.02787,3e-05,3.23639]
[1779976324773,40.85,72917.03,21.8,0.02813,3e-05,3.26191]
[1779976328954,40.85,72915.15,21.8,0.02807,3e-05,3.25554]
[1779976330598,40.85,72885.49,21.8,0.02715,3e-05,3.16532]
[1779976333823,40.85,72887.53,21.8,0.02721,3e-05,3.17125]
[1779976335611,40.85,72885.92,21.8,0.02716,3e-05,3.16643]
[1779976336052,40.84,72893.1,21.8,0.02738,3e-05,3.18781]
[1779976336240,40.84,72893.1,21.8,0.02738,3e-05,3.18781]
[1779976336574,40.84,72893.1,21.8,0.02738,3e-05,3.18781]
[1779976339917,40.84,72879.76,21.8,0.02697,3e-05,3.1475]
[1779976345583,40.84,72875.51,21.8,0.02684,3e-05,3.13475]
[1779976350595,40.84,72877.13,21.8,0.02689,3e-05,3.13955]
[1779976350697,40.84,72875.99,21.8,0.02685,3e-05,3.13616]
[1779976352365,40.84,72876.38,21.8,0.02684,3e-05,3.13436]
[1779976358052,40.84,72876.1,21.8,0.02684,3e-05,3.13385]
[1779976363092,40.85,72880.3,21.8,0.02697,3e-05,3.14662]
[1779976363902,40.85,72880.3,21.7,0.02697,3e-05,3.14662]
[1779976364099,40.85,72879.76,21.7,0.02695,3e-05,3.14505]
[1779976365684,40.85,72879.76,21.7,0.02695,3e-05,3.14505]
[1779976365925,40.85,72877.05,21.7,0.02687,3e-05,3.13698]
[1779976371155,40.85,72875.64,21.7,0.02683,3e-05,3.13293]
[1779976376574,40.85,72874.61,21.7,0.0268,3e-05,3.13]
[1779976386260,40.85,72886.38,21.7,0.02715,3e-05,3.16509]
[1779976387705,40.85,72886.38,21.7,0.02715,3e-05,3.16509]
[1779976389281,40.85,72870.3,21.7,0.02667,3e-05,3.11712]
[1779976392314,40.85,72884.65,21.7,0.0271,3e-05,3.15994]
[1779976397349,40.85,72884.63,21.7,0.0271,3e-05,3.15985]
[1779976402386,40.85,72877.02,21.7,0.02687,3e-05,3.13721]
[1779976406415,40.85,72858.07,21.7,0.02631,3e-05,3.08133]
[1779976409436,40.85,72844.01,21.7,0.0259,3e-05,3.04058]
[1779976411450,40.85,72832.62,21.7,0.02555,3e-05,3.00505]
[1779976416513,40.87,72834.66,21.7,0.02566,3e-05,3.01604]
[1779976421606,40.87,72844.86,21.7,0.02597,3e-05,3.04693]
[1779976422536,40.87,72844.86,21.7,0.02597,3e-05,3.04693]
[1779976424574,40.87,72850.95,21.7,0.02615,3e-05,3.06518]
[1779976425642,40.87,72841.01,21.7,0.02586,3e-05,3.03635]
[1779976425829,40.87,72826.79,21.7,0.02545,3e-05,2.99544]
[1779976426294,40.87,72826.79,21.7,0.02545,3e-05,2.99544]
[1779976432636,40.88,72820.15,21.7,0.02528,3e-05,2.97825]
[1779976436666,40.89,72791.44,21.7,0.02448,3e-05,2.89802]
[1779976437786,40.89,72791.44,21.7,0.02448,3e-05,2.89802]
[1779976437828,40.89,72774.23,21.7,0.02401,3e-05,2.85043]
[1779976437985,40.89,72774.23,21.7,0.02401,3e-05,2.85043]
[1779976438725,40.89,72774.23,21.7,0.02401,3e-05,2.85043]
[1779976439217,40.89,72776.1,21.7,0.02407,3e-05,2.85609]
[1779976440945,40.89,72781.12,21.7,0.02421,3e-05,2.87096]
[1779976441153,40.89,72781.12,21.7,0.02421,3e-05,2.87096]
[1779976443742,40.89,72797.36,21.7,0.02467,3e-05,2.91729]
[1779976444254,40.9,72797.7,21.7,0.02469,3e-05,2.91861]
[1779976447681,40.9,72810.4,21.7,0.02506,3e-05,2.95558]
[1779976450486,40.9,72820.48,21.7,0.02535,3e-05,2.98526]
[1779976450566,40.9,72820.48,21.7,0.02535,3e-05,2.98526]
[1779976454919,40.91,72830.07,21.7,0.02564,3e-05,3.0139]
[1779976457344,40.91,72832.14,21.7,0.0257,3e-05,3.02027]
[1779976457920,40.91,72832.74,21.7,0.02572,3e-05,3.02219]
[1779976462108,40.91,72833.86,21.7,0.02576,3e-05,3.02615]
[1779976462391,40.91,72833.86,21.7,0.02576,3e-05,3.02615]
[1779976462467,40.91,72833.86,21.7,0.02576,3e-05,3.02615]
[1779976465978,40.91,72828.59,21.7,0.02562,3e-05,3.01172]
[1779976466411,40.91,72828.59,21.7,0.02562,3e-05,3.01172]
[1779976473937,40.92,72832.31,21.7,0.02572,3e-05,3.02105]
[1779976479563,40.92,72833.62,21.7,0.02576,3e-05,3.02555]
[1779976481389,40.92,72836.32,21.7,0.02584,3e-05,3.03371]
[1779976485575,40.92,72843.01,21.7,0.02604,3e-05,3.0537]
[1779976485826,40.92,72843.01,21.7,0.02604,3e-05,3.0537]
[1779976492068,40.93,72849.96,21.7,0.02626,3e-05,3.07461]
[1779976497105,40.93,72863.74,21.7,0.02667,3e-05,3.11542]
[1779976502140,40.93,72869.4,21.7,0.02684,3e-05,3.13219]
[1779976507175,40.93,72876.8,21.7,0.02706,3e-05,3.15413]
[1779976510316,40.93,72864.92,21.7,0.0267,3e-05,3.11874]
[1779976515589,40.93,72871.58,21.7,0.0269,3e-05,3.13844]
[1779976515774,40.93,72871.58,21.7,0.0269,3e-05,3.13844]
[1779976519490,40.93,72855.17,21.7,0.02641,3e-05,3.08991]
[1779976525302,40.93,72854.39,21.7,0.02639,3e-05,3.08807]
[1779976527933,40.93,72867.8,21.7,0.02679,3e-05,3.12777]
[1779976533368,40.93,72868.09,21.7,0.02678,3e-05,3.12566]
[1779976538343,40.93,72866.86,21.7,0.02674,3e-05,3.12206]
[1779976538889,40.93,72855.03,21.7,0.02639,3e-05,3.08719]
[1779976541159,40.93,72854.43,21.7,0.02637,3e-05,3.08552]
[1779976545674,40.93,72849.98,21.7,0.02624,3e-05,3.0729]
[1779976546863,40.93,72850.52,21.7,0.02626,3e-05,3.07458]
[1779976548019,40.93,72842.9,21.7,0.02604,3e-05,3.05244]
[1779976548498,40.93,72829.12,21.7,0.02564,3e-05,3.0126]
[1779976549813,40.93,72829.12,21.7,0.02564,3e-05,3.0126]
[1779976552604,40.93,72828.18,21.7,0.02562,3e-05,3.01063]
[1779976553642,40.94,72826.84,21.7,0.02558,3e-05,3.00697]
[1779976556350,40.94,72837.49,21.7,0.02589,3e-05,3.03817]
[1779976556622,40.94,72837.49,21.7,0.02589,3e-05,3.03817]
[1779976557354,40.94,72840.12,21.7,0.02597,3e-05,3.04611]
[1779976559427,40.94,72853.97,21.7,0.02638,3e-05,3.0868]
[1779976559747,40.94,72853.97,21.7,0.02638,3e-05,3.0868]
[1779976560405,40.94,72857.81,21.7,0.0265,3e-05,3.09815]
[1779976563089,40.94,72870.88,21.7,0.02689,3e-05,3.13684]
[1779976563169,40.94,72870.88,21.7,0.02689,3e-05,3.13684]
[1779976563588,40.94,72870.88,21.7,0.02689,3e-05,3.13684]
[1779976566724,40.94,72879.31,21.7,0.02714,3e-05,3.16181]
[1779976566856,40.94,72879.31,21.7,0.02714,3e-05,3.16181]
[1779976568859,40.94,72882.1,21.7,0.02723,3e-05,3.17004]
[1779976569979,40.94,72882.91,21.7,0.02725,3e-05,3.17239]
[1779976575356,40.94,72880.8,21.7,0.02718,3e-05,3.16558]
[1779976575811,40.94,72880.8,21.7,0.02718,3e-05,3.16558]
[1779976581569,40.94,72879.33,21.7,0.02713,3e-05,3.1609]
[1779976589792,40.93,72880.84,21.7,0.02717,3e-05,3.16485]
[1779976594841,40.93,72879.88,21.7,0.02712,3e-05,3.1588]
[1779976596855,40.93,72867.8,21.7,0.02675,3e-05,3.12283]
[1779976601890,40.93,72867.81,21.7,0.02676,3e-05,3.12298]
[1779976605647,40.93,72865.96,21.7,0.0267,3e-05,3.11757]
[1779976605959,40.93,72865.96,21.7,0.0267,3e-05,3.11757]
[1779976611188,40.93,72873.47,21.7,0.02693,3e-05,3.13989]
[1779976616995,40.93,72880.03,21.7,0.02712,3e-05,3.15923]
[1779976622035,40.93,72877.63,21.7,0.02705,3e-05,3.15189]
[1779976627070,40.93,72884.32,21.7,0.02725,3e-05,3.17162]
[1779976632078,40.93,72882.73,21.7,0.0272,3e-05,3.16669]
[1779976635613,40.93,72887.23,21.7,0.02733,3e-05,3.1799]
[1779976635739,40.93,72887.23,21.7,0.02733,3e-05,3.1799]
[1779976636057,40.93,72887.23,21.7,0.02733,3e-05,3.1799]
[1779976636349,40.93,72885.94,21.7,0.02729,3e-05,3.17589]
[1779976636581,40.93,72885.94,21.7,0.02729,3e-05,3.17589]
[1779976636677,40.93,72885.94,21.7,0.02729,3e-05,3.17589]
[1779976642176,40.93,72883.25,21.7,0.02721,3e-05,3.16746]
[1779976647211,40.93,72881.79,21.7,0.02716,3e-05,3.16288]
[1779976652245,40.93,72885.28,21.7,0.02724,3e-05,3.17009]
[1779976657281,40.93,72885.55,21.7,0.02724,3e-05,3.17063]
[1779976662316,40.92,72893.71,21.7,0.02749,3e-05,3.19479]
[1779976665385,40.92,72894.09,21.7,0.0275,3e-05,3.19574]
[1779976665983,40.92,72894.09,21.7,0.0275,3e-05,3.19574]
[1779976672387,40.92,72890.54,21.7,0.02738,3e-05,3.1842]
[1779976677421,40.92,72894.72,21.7,0.0275,3e-05,3.1963]
[1779976682456,40.92,72890.22,21.7,0.02736,3e-05,3.18222]
[1779976687687,40.92,72892.06,21.7,0.02741,3e-05,3.18739]
[1779976693533,40.91,72898.34,21.7,0.0276,3e-05,3.20552]
[1779976698568,40.91,72889.61,21.7,0.02732,3e-05,3.17864]
[1779976703603,40.91,72892.78,21.7,0.02742,3e-05,3.18768]
[1779976708517,40.91,72900.67,21.7,0.02765,3e-05,3.21102]
[1779976713674,40.9,72904.11,21.7,0.02773,3e-05,3.2175]
[1779976718709,40.9,72901.65,21.7,0.02764,3e-05,3.2093]
[1779976723744,40.9,72897.1,21.7,0.02749,3e-05,3.19488]
[1779976725492,40.9,72897.22,21.7,0.0275,3e-05,3.1951]
[1779976725746,40.9,72897.22,21.7,0.0275,3e-05,3.1951]
[1779976733814,40.89,72902.49,21.7,0.02764,3e-05,3.20966]
[1779976738850,40.89,72903.33,21.7,0.02766,3e-05,3.21147]
[1779976743884,40.89,72902.68,21.7,0.02764,3e-05,3.20879]
[1779976748919,40.89,72903.05,21.7,0.02764,3e-05,3.20919]
[1779976753954,40.88,72902.58,21.7,0.02762,3e-05,3.20707]
[1779976755568,40.88,72904.03,21.7,0.02766,3e-05,3.21132]
[1779976755987,40.88,72904.03,21.7,0.02766,3e-05,3.21132]
[1779976761754,40.88,72908.97,21.7,0.0278,3e-05,3.22533]
[1779976769062,40.88,72906.59,21.7,0.02772,3e-05,3.21681]
[1779976774097,40.87,72905.96,21.7,0.02767,3e-05,3.2112]
[1779976779135,40.87,72906.28,21.7,0.02767,3e-05,3.21152]
[1779976784167,40.87,72903.16,21.7,0.02757,3e-05,3.20142]
[1779976785400,40.87,72900.42,21.7,0.02748,3e-05,3.19305]
[1779976785930,40.87,72900.42,21.7,0.02748,3e-05,3.19305]
[1779976795244,40.87,72900.18,21.7,0.02746,3e-05,3.19138]
[1779976800280,40.86,72904.43,21.7,0.02759,3e-05,3.20371]
[1779976803977,40.86,72906.21,21.7,0.02764,3e-05,3.20886]
[1779976805045,40.86,72906.82,21.7,0.02766,3e-05,3.21045]
[1779976810350,40.86,72918.07,21.7,0.028,3e-05,3.24373]
[1779976815688,40.86,72914.53,21.7,0.02788,3e-05,3.23226]
[1779976815978,40.86,72914.53,21.7,0.02788,3e-05,3.23226]
[1779976821427,40.85,72915.25,21.7,0.02789,3e-05,3.23335]
[1779976826464,40.85,72915.16,21.7,0.02788,3e-05,3.23229]
[1779976827662,40.85,72915.16,21.7,0.02788,3e-05,3.23229]
[1779976830095,40.85,72915.52,21.7,0.02789,3e-05,3.23307]
[1779976835526,40.85,72913.61,21.7,0.02779,3e-05,3.22323]
[1779976836533,40.85,72899.26,21.7,0.02735,3e-05,3.17973]
[1779976840751,40.85,72883.47,21.7,0.02687,3e-05,3.13233]
[1779976843289,40.85,72881.66,21.7,0.02682,3e-05,3.12697]
[1779976845426,40.85,72888.38,21.7,0.02702,3e-05,3.14704]
[1779976846820,40.85,72888.53,21.7,0.02702,3e-05,3.14748]
[1779976847610,40.85,72906.33,21.7,0.02757,3e-05,3.2009]
[1779976852644,40.84,72908.35,21.7,0.02762,3e-05,3.2065]
[1779976857680,40.84,72906.32,21.7,0.02755,3e-05,3.19981]
[1779976860790,40.84,72906.0,21.7,0.02754,3e-05,3.19865]
[1779976861885,40.84,72889.78,21.7,0.02705,3e-05,3.14972]
[1779976863056,40.84,72871.79,21.7,0.0265,3e-05,3.09628]
[1779976863633,40.84,72871.79,21.7,0.0265,3e-05,3.09628]
[1779976869641,40.85,72864.04,21.7,0.0263,3e-05,3.07601]
[1779976874739,40.85,72859.91,21.7,0.02618,3e-05,3.06441]
[1779976875679,40.85,72856.68,21.7,0.02609,3e-05,3.0552]
[1779976875924,40.85,72856.68,21.7,0.02609,3e-05,3.0552]
[1779976882425,40.85,72855.7,21.7,0.02607,3e-05,3.0532]
[1779976887747,40.86,72847.52,21.7,0.02584,3e-05,3.0301]
[1779976888217,40.86,72847.52,21.7,0.02584,3e-05,3.0301]
[1779976888242,40.86,72833.44,21.7,0.02543,3e-05,2.98976]
[1779976890919,40.86,72818.9,21.7,0.02502,3e-05,2.94867]
[1779976895954,40.87,72806.14,21.7,0.02466,3e-05,2.91153]
[1779976900989,40.87,72796.84,21.7,0.02442,3e-05,2.88738]
[1779976905637,40.88,72794.08,21.7,0.02436,3e-05,2.88127]
[1779976906527,40.88,72794.92,21.7,0.02439,3e-05,2.88404]
[1779976912067,40.89,72796.81,21.7,0.02446,3e-05,2.89171]
[1779976915100,40.89,72780.4,21.7,0.02402,3e-05,2.84676]
[1779976916844,40.89,72776.27,21.7,0.0239,3e-05,2.83533]
[1779976917831,40.89,72771.73,21.7,0.02379,3e-05,2.82325]
[1779976922210,40.9,72736.93,21.7,0.02288,3e-05,2.7311]
[1779976922645,40.9,72736.93,21.7,0.02288,3e-05,2.7311]
[1779976923361,40.9,72736.93,21.7,0.02288,3e-05,2.7311]
[1779976923914,40.9,72726.71,21.7,0.02261,3e-05,2.70374]
[1779976924293,40.9,72726.71,21.7,0.02261,3e-05,2.70374]
[1779976924658,40.95,72715.88,21.7,0.02246,3e-05,2.68826]
[1779976925113,40.95,72715.88,21.7,0.02246,3e-05,2.68826]
[1779976925158,40.95,72715.88,21.7,0.02246,3e-05,2.68826]
[1779976925506,40.98,72711.19,21.7,0.02241,3e-05,2.68298]
[1779976925683,40.98,72711.19,21.7,0.02241,3e-05,2.68298]
[1779976926141,40.98,72711.19,21.7,0.02241,3e-05,2.68298]
[1779976926255,40.98,72719.7,21.7,0.02264,3e-05,2.7063]
[1779976926554,40.98,72719.7,21.7,0.02264,3e-05,2.7063]
[1779976926676,40.98,72719.7,21.7,0.02264,3e-05,2.7063]
[1779976926927,40.98,72719.7,21.7,0.02264,3e-05,2.7063]
[1779976927262,40.99,72738.13,21.7,0.02313,3e-05,2.75642]
[1779976927425,40.99,72738.13,21.7,0.02313,3e-05,2.75642]
[1779976928112,40.99,72738.13,21.7,0.02313,3e-05,2.75642]
[1779976928304,40.99,72738.13,21.7,0.02313,3e-05,2.75642]
[1779976928643,40.99,72735.58,21.7,0.02307,3e-05,2.75015]
[1779976928986,40.99,72735.58,21.7,0.02307,3e-05,2.75015]
[1779976929463,40.99,72733.42,21.7,0.02302,3e-05,2.74495]
[1779976931162,40.99,72734.1,21.7,0.02304,3e-05,2.7474]
[1779976931681,40.99,72732.12,21.7,0.023,3e-05,2.74269]
[1779976932550,41.0,72732.39,21.7,0.02301,3e-05,2.74404]
[1779976933140,41.0,72732.39,21.7,0.02301,3e-05,2.74404]
[1779976933522,41.0,72723.82,21.7,0.02278,3e-05,2.72111]
[1779976934312,41.0,72714.24,21.7,0.02254,3e-05,2.69567]
[1779976935993,41.0,72705.71,21.7,0.02232,3e-05,2.67322]
[1779976936354,41.0,72705.71,21.7,0.02232,3e-05,2.67322]
[1779976936356,41.0,72693.4,21.7,0.022,3e-05,2.64105]
[1779976941368,41.0,72687.07,21.7,0.02185,3e-05,2.62568]
[1779976944000,41.0,72688.3,21.7,0.02189,3e-05,2.62938]
[1779976944316,41.0,72688.3,21.7,0.02189,3e-05,2.62938]
[1779976944393,41.01,72705.76,21.7,0.02234,3e-05,2.67541]
[1779976945001,41.01,72705.76,21.7,0.02234,3e-05,2.67541]
[1779976945399,41.01,72705.57,21.7,0.02234,3e-05,2.67564]
[1779976945666,41.01,72705.57,21.7,0.02234,3e-05,2.67564]
[1779976946113,41.01,72705.57,21.7,0.02234,3e-05,2.67564]
[1779976946161,41.01,72705.57,21.7,0.02234,3e-05,2.67564]
[1779976946406,41.01,72688.75,21.7,0.02192,3e-05,2.63223]
[1779976951441,41.02,72684.79,21.7,0.02181,3e-05,2.62047]
[1779976955469,41.02,72670.56,21.7,0.02146,2e-05,2.5847]
[1779976958989,41.02,72683.81,21.7,0.0218,3e-05,2.61987]
[1779976964532,41.03,72677.86,21.7,0.02167,3e-05,2.60602]
[1779976965646,41.03,72677.86,21.7,0.02167,3e-05,2.60602]
[1779976965809,41.03,72677.86,21.7,0.02167,3e-05,2.60602]
[1779976969912,41.03,72678.49,21.7,0.02169,3e-05,2.60869]
[1779976969957,41.03,72678.67,21.7,0.0217,3e-05,2.60942]
[1779976970964,41.03,72678.67,21.7,0.0217,3e-05,2.60942]
[1779976971167,41.03,72678.67,21.7,0.0217,3e-05,2.60942]
[1779976971196,41.03,72678.67,21.7,0.0217,3e-05,2.60942]
[1779976971280,41.04,72691.9,21.7,0.02205,3e-05,2.64487]
[1779976971786,41.04,72691.9,21.7,0.02205,3e-05,2.64487]
[1779976972272,41.04,72706.0,21.7,0.02241,3e-05,2.68265]
[1779976975213,41.04,72702.97,21.7,0.02234,3e-05,2.67534]
[1779976980647,41.06,72706.11,21.7,0.02247,3e-05,2.68859]
[1779976985747,41.07,72709.06,21.7,0.02258,3e-05,2.69915]
[1779976985755,41.07,72709.06,21.7,0.02258,3e-05,2.69915]
[1779976987691,41.08,72712.83,21.7,0.02269,3e-05,2.7105]
[1779976988068,41.08,72712.83,21.7,0.02269,3e-05,2.7105]
[1779976988239,41.08,72712.83,21.7,0.02269,3e-05,2.7105]
[1779976989710,41.08,72732.43,21.7,0.02322,3e-05,2.76495]
[1779976992940,41.09,72724.08,21.7,0.02301,3e-05,2.74363]
[1779976993019,41.09,72717.06,21.7,0.02283,3e-05,2.72542]
[1779976993814,41.09,72717.06,21.7,0.02283,3e-05,2.72542]
[1779976994100,41.09,72712.19,21.7,0.02271,3e-05,2.71306]
[1779976995804,41.09,72713.63,21.7,0.02276,3e-05,2.71754]
[1779976996090,41.09,72713.63,21.7,0.02276,3e-05,2.71754]
[1779977001192,41.11,72709.31,21.7,0.02268,3e-05,2.70927]
[1779977002370,41.11,72709.36,21.7,0.02269,3e-05,2.7107]
[1779977003931,41.11,72709.33,21.7,0.0227,3e-05,2.71126]
[1779977004389,41.11,72709.33,21.7,0.0227,3e-05,2.71126]
[1779977005141,41.12,72722.06,21.7,0.02304,3e-05,2.74654]
[1779977008136,41.12,72722.04,21.7,0.02305,3e-05,2.74764]
[1779977008411,41.12,72722.04,21.7,0.02305,3e-05,2.74764]
[1779977008980,41.13,72721.83,21.7,0.02306,3e-05,2.74823]
[1779977009959,41.13,72723.19,21.7,0.0231,3e-05,2.75188]
[1779977015898,41.14,72734.22,21.7,0.0234,3e-05,2.78259]
[1779977021357,41.15,72725.66,21.7,0.0232,3e-05,2.76151]
[1779977025489,41.16,72717.03,21.7,0.02299,3e-05,2.74059]
[1779977026046,41.16,72719.26,21.7,0.02306,3e-05,2.74716]
[1779977032012,41.17,72723.61,21.7,0.02321,3e-05,2.7628]
[1779977037046,41.18,72721.57,21.7,0.02318,3e-05,2.76003]
[1779977041250,41.19,72721.59,21.7,0.0232,3e-05,2.76173]
[1779977041346,41.19,72712.23,21.7,0.02296,3e-05,2.73714]
[1779977042514,41.19,72712.23,21.7,0.02296,3e-05,2.73714]
[1779977042081,41.19,72698.78,21.7,0.02261,3e-05,2.70188]
[1779977043088,41.19,72700.24,21.7,0.02265,3e-05,2.70576]
[1779977044217,41.19,72700.24,21.7,0.02265,3e-05,2.70576]
[1779977049142,41.21,72718.04,21.7,0.02315,3e-05,2.75642]
[1779977051156,41.21,72731.56,21.7,0.02352,3e-05,2.79409]
[1779977055281,41.22,72732.29,21.7,0.02356,3e-05,2.79803]
[1779977055751,41.22,72732.03,21.7,0.02356,3e-05,2.7978]
[1779977061081,41.23,72733.63,21.7,0.02362,3e-05,2.80453]
[1779977061442,41.23,72733.63,21.7,0.02362,3e-05,2.80453]
[1779977061606,41.23,72733.66,21.7,0.02363,3e-05,2.80508]
[1779977062329,41.23,72733.66,21.7,0.02363,3e-05,2.80508]
[1779977062836,41.23,72739.59,21.7,0.02379,3e-05,2.82172]
[1779977063390,41.23,72739.59,21.7,0.02379,3e-05,2.82172]
[1779977063527,41.23,72756.62,21.7,0.02426,3e-05,2.86898]
[1779977064104,41.23,72756.62,21.7,0.02426,3e-05,2.86898]
[1779977064178,41.23,72756.62,21.7,0.02426,3e-05,2.86898]
[1779977065027,41.23,72757.4,21.7,0.02429,3e-05,2.87149]
[1779977070290,41.24,72773.52,21.7,0.02475,3e-05,2.91838]
[1779977073086,41.24,72777.44,21.7,0.02485,3e-05,2.92707]
[1779977078349,41.25,72778.25,21.7,0.02488,3e-05,2.93094]
[1779977081672,41.25,72778.54,21.7,0.0249,3e-05,2.93251]
[1779977085354,41.25,72771.42,21.7,0.02471,3e-05,2.91333]
[1779977085959,41.26,72771.46,21.7,0.02471,3e-05,2.91372]
[1779977091440,41.26,72770.76,21.7,0.02471,3e-05,2.91351]
[1779977096475,41.27,72770.58,21.7,0.02472,3e-05,2.91445]
[1779977100766,41.27,72769.28,21.7,0.0247,3e-05,2.91199]
[1779977100947,41.27,72769.28,21.7,0.0247,3e-05,2.91199]
[1779977101758,41.27,72770.54,21.7,0.02473,3e-05,2.91582]
[1779977101994,41.27,72770.54,21.7,0.02473,3e-05,2.91582]
[1779977104968,41.28,72771.55,21.7,0.02477,3e-05,2.91951]
[1779977105151,41.28,72771.55,21.7,0.02477,3e-05,2.91951]
[1779977106349,41.28,72770.36,21.7,0.02474,3e-05,2.91618]
[1779977106565,41.28,72758.55,21.7,0.02441,3e-05,2.88357]
[1779977109823,41.28,72748.93,21.7,0.02416,3e-05,2.85838]
[1779977113113,41.29,72734.95,21.7,0.0238,3e-05,2.82127]
[1779977113401,41.29,72734.95,21.7,0.0238,3e-05,2.82127]
[1779977113665,41.29,72721.63,21.7,0.02344,3e-05,2.78553]
[1779977113988,41.29,72721.63,21.7,0.02344,3e-05,2.78553]
[1779977114668,41.29,72703.14,21.7,0.02296,3e-05,2.73638]
[1779977114874,41.29,72703.14,21.7,0.02296,3e-05,2.73638]
[1779977115604,41.29,72703.14,21.7,0.02296,3e-05,2.73638]
[1779977116193,41.31,72701.4,21.7,0.02297,3e-05,2.73758]
[1779977121750,41.32,72698.77,21.7,0.02293,3e-05,2.73353]
[1779977123731,41.33,72674.95,21.7,0.02234,3e-05,2.67249]
[1779977125790,41.33,72675.93,21.7,0.02237,3e-05,2.67575]
[1779977128977,41.34,72669.52,21.7,0.02222,3e-05,2.66101]
[1779977129383,41.34,72669.52,21.7,0.02222,3e-05,2.66101]
[1779977129395,41.34,72669.52,21.7,0.02222,3e-05,2.66101]
[1779977129484,41.35,72664.19,21.7,0.0221,3e-05,2.64855]
[1779977130711,41.35,72662.56,21.7,0.02206,3e-05,2.64431]
[1779977132893,41.35,72659.81,21.7,0.02198,3e-05,2.63513]
[1779977134819,41.35,72642.28,21.7,0.02155,2e-05,2.59086]
[1779977136524,41.35,72642.28,21.7,0.02155,2e-05,2.59086]
[1779977136631,41.37,72580.97,21.7,0.02012,2e-05,2.44281]
[1779977137509,41.37,72560.72,21.7,0.01965,2e-05,2.39364]
[1779977139196,41.44,72536.28,21.7,0.01926,2e-05,2.35233]
[1779977140252,41.48,72513.1,21.7,0.01883,2e-05,2.30672]
[1779977140771,41.48,72513.1,21.7,0.01883,2e-05,2.30672]
[1779977142359,41.52,72511.96,21.7,0.0189,2e-05,2.31374]
[1779977142651,41.57,72545.67,21.7,0.01977,2e-05,2.40595]
[1779977143475,41.57,72545.67,21.7,0.01977,2e-05,2.40595]
[1779977143513,41.57,72578.49,21.7,0.02054,2e-05,2.48596]
[1779977144186,41.57,72578.49,21.7,0.02054,2e-05,2.48596]
[1779977144566,41.57,72578.49,21.7,0.02054,2e-05,2.48596]
[1779977144612,41.57,72578.49,21.7,0.02054,2e-05,2.48596]
[1779977144859,41.57,72576.3,21.7,0.0205,2e-05,2.48192]
[1779977145081,41.57,72576.3,21.7,0.0205,2e-05,2.48192]
[1779977146117,41.58,72589.39,21.7,0.02082,2e-05,2.51532]
[1779977146928,41.58,72589.39,21.7,0.02082,2e-05,2.51532]
[1779977147095,41.58,72589.39,21.7,0.02082,2e-05,2.51532]
[1779977148342,41.58,72586.53,21.7,0.02077,2e-05,2.51003]
[1779977148610,41.58,72586.53,21.7,0.02077,2e-05,2.51003]
[1779977148708,41.62,72568.11,21.7,0.02043,2e-05,2.47431]
[1779977148846,41.62,72568.11,21.7,0.02043,2e-05,2.47431]
[1779977150912,41.63,72581.71,21.7,0.02076,2e-05,2.50884]
[1779977151691,41.63,72581.71,21.7,0.02076,2e-05,2.50884]
[1779977152069,41.63,72586.29,21.7,0.02088,2e-05,2.52114]
[1779977152433,41.63,72586.29,21.7,0.02088,2e-05,2.52114]
[1779977152828,41.63,72577.29,21.7,0.02068,2e-05,2.49969]
[1779977153668,41.63,72577.29,21.7,0.02068,2e-05,2.49969]
[1779977153863,41.64,72577.69,21.7,0.02069,2e-05,2.5016]
[1779977154057,41.64,72577.69,21.7,0.02069,2e-05,2.5016]
[1779977154141,41.64,72577.69,21.7,0.02069,2e-05,2.5016]
[1779977154264,41.64,72577.69,21.7,0.02069,2e-05,2.5016]
[1779977155411,41.64,72567.46,21.7,0.02046,2e-05,2.47728]
[1779977156853,41.65,72586.7,21.7,0.02094,2e-05,2.52679]
[1779977157061,41.65,72586.7,21.7,0.02094,2e-05,2.52679]
[1779977159445,41.65,72595.32,21.7,0.02116,2e-05,2.55009]
[1779977160040,41.72,72589.22,21.7,0.02118,2e-05,2.55156]
[1779977160166,41.72,72572.34,21.7,0.02077,2e-05,2.50949]
[1779977160897,41.72,72572.34,21.7,0.02077,2e-05,2.50949]
[1779977161162,41.76,72589.4,21.7,0.02127,2e-05,2.56101]
[1779977161831,41.76,72589.4,21.7,0.02127,2e-05,2.56101]
[1779977162587,41.79,72616.21,21.7,0.02201,3e-05,2.63726]
[1779977163694,41.79,72616.21,21.7,0.02201,3e-05,2.63726]
[1779977163758,41.79,72616.21,21.7,0.02201,3e-05,2.63726]
[1779977164011,41.81,72617.12,21.7,0.0221,3e-05,2.64644]
[1779977164597,41.81,72617.12,21.7,0.0221,3e-05,2.64644]
[1779977165047,41.82,72607.57,21.7,0.02188,2e-05,2.62335]
[1779977165673,41.82,72607.57,21.7,0.02188,2e-05,2.62335]
[1779977166315,41.82,72605.38,21.7,0.02183,2e-05,2.61848]
[1779977166606,41.82,72605.38,21.7,0.02183,2e-05,2.61848]
[1779977168721,41.82,72615.07,21.7,0.02208,3e-05,2.64401]
[1779977168896,41.83,72622.15,21.7,0.02227,3e-05,2.66293]
[1779977169021,41.83,72622.15,21.7,0.02227,3e-05,2.66293]
[1779977169240,41.83,72622.15,21.7,0.02227,3e-05,2.66293]
[1779977169266,41.83,72609.15,21.7,0.02195,2e-05,2.63015]
[1779977171164,41.83,72593.46,21.7,0.02157,2e-05,2.59164]
[1779977172207,41.83,72593.46,21.7,0.02157,2e-05,2.59164]
[1779977172373,41.83,72593.46,21.7,0.02157,2e-05,2.59164]
[1779977172549,41.83,72593.46,21.7,0.02157,2e-05,2.59164]
[1779977173534,41.84,72594.58,21.7,0.02161,2e-05,2.59523]
[1779977173841,41.84,72591.91,21.7,0.02155,2e-05,2.58923]
[1779977173845,41.84,72591.91,21.7,0.02155,2e-05,2.58923]
[1779977175419,41.84,72591.41,21.7,0.02154,2e-05,2.58873]
[1779977176101,41.85,72594.16,21.7,0.02163,2e-05,2.59721]
[1779977176635,41.85,72594.16,21.7,0.02163,2e-05,2.59721]
[1779977177009,41.85,72594.36,21.7,0.02164,2e-05,2.59846]
[1779977177982,41.85,72586.98,21.7,0.02146,2e-05,2.5798]
[1779977178649,41.85,72586.98,21.7,0.02146,2e-05,2.5798]
[1779977179022,41.86,72580.11,21.7,0.02131,2e-05,2.56409]
[1779977182781,41.86,72585.5,21.7,0.02145,2e-05,2.57921]
[1779977183215,41.87,72579.57,21.7,0.02131,2e-05,2.56506]
[1779977188373,41.88,72576.99,21.7,0.02129,2e-05,2.5626]
[1779977193621,41.9,72567.23,21.7,0.02108,2e-05,2.53974]
[1779977193627,41.9,72567.23,21.7,0.02108,2e-05,2.53974]
[1779977194356,41.91,72548.85,21.7,0.02065,2e-05,2.49592]
[1779977197563,41.91,72551.39,21.7,0.02073,2e-05,2.50397]
[1779977198388,41.92,72531.96,21.7,0.02029,2e-05,2.45825]
[1779977200139,41.92,72522.23,21.7,0.02007,2e-05,2.43566]
[1779977201224,41.93,72517.55,21.7,0.01998,2e-05,2.42538]
[1779977205388,41.94,72537.15,21.7,0.02047,2e-05,2.47668]
[1779977205980,41.95,72538.48,21.7,0.02051,2e-05,2.48086]
[1779977209405,41.96,72539.87,21.7,0.02057,2e-05,2.487]
[1779977210222,41.96,72539.09,21.7,0.02056,2e-05,2.486]
[1779977212330,41.97,72535.32,21.7,0.02049,2e-05,2.47859]
[1779977212502,41.97,72516.71,21.7,0.02006,2e-05,2.43439]
[1779977213661,41.97,72516.71,21.7,0.02006,2e-05,2.43439]
[1779977213753,41.98,72502.36,21.7,0.01974,2e-05,2.40092]
[1779977213966,41.98,72502.36,21.7,0.01974,2e-05,2.40092]
[1779977214040,41.98,72502.36,21.7,0.01974,2e-05,2.40092]
[1779977214724,41.98,72502.36,21.7,0.01974,2e-05,2.40092]
[1779977214739,41.98,72490.32,21.7,0.01948,2e-05,2.37334]
[1779977216737,41.98,72496.25,21.7,0.01962,2e-05,2.38788]
[1779977218803,41.99,72505.16,21.7,0.01984,2e-05,2.41123]
[1779977221227,42.0,72503.43,21.7,0.01983,2e-05,2.41014]
[1779977221843,42.0,72503.43,21.7,0.01983,2e-05,2.41014]
[1779977222498,42.01,72494.1,21.7,0.01963,2e-05,2.38894]
[1779977223602,42.02,72478.52,21.7,0.0193,2e-05,2.35425]
[1779977225174,42.02,72488.93,21.7,0.01954,2e-05,2.37981]
[1779977227637,42.03,72503.96,21.7,0.01992,2e-05,2.41882]
[1779977228148,42.03,72503.96,21.7,0.01992,2e-05,2.41882]
[1779977228645,42.04,72516.79,21.7,0.02022,2e-05,2.45073]
[1779977231086,42.05,72519.99,21.7,0.02032,2e-05,2.46042]
[1779977231235,42.05,72519.99,21.7,0.02032,2e-05,2.46042]
[1779977232679,42.05,72534.13,21.7,0.02067,2e-05,2.49675]
[1779977235406,42.06,72535.86,21.7,0.02073,2e-05,2.50366]
[1779977236193,42.07,72540.0,21.7,0.02084,2e-05,2.51471]
[1779977239625,42.08,72546.25,21.7,0.02101,2e-05,2.53263]
[1779977241383,42.08,72549.75,21.7,0.0211,2e-05,2.54212]
[1779977244020,42.09,72562.07,21.7,0.02143,2e-05,2.57522]
[1779977244027,42.09,72562.07,21.7,0.02143,2e-05,2.57522]
[1779977245433,42.1,72553.68,21.7,0.02124,2e-05,2.55573]
[1779977245770,42.1,72538.49,21.7,0.02087,2e-05,2.51811]
[1779977246093,42.1,72538.49,21.7,0.02087,2e-05,2.51811]
[1779977246263,42.1,72538.49,21.7,0.02087,2e-05,2.51811]
[1779977246777,42.1,72523.94,21.7,0.02055,2e-05,2.48407]
[1779977247076,42.1,72523.94,21.7,0.02055,2e-05,2.48407]
[1779977247269,42.1,72523.94,21.7,0.02055,2e-05,2.48407]
[1779977250221,42.11,72513.96,21.7,0.02034,2e-05,2.46257]
[1779977250295,42.11,72513.96,21.7,0.02034,2e-05,2.46257]
[1779977250946,42.11,72519.35,21.7,0.02046,2e-05,2.47564]
[1779977251469,42.11,72519.35,21.7,0.02046,2e-05,2.47564]
[1779977251838,42.11,72519.35,21.7,0.02046,2e-05,2.47564]
[1779977252599,42.12,72530.45,21.7,0.02072,2e-05,2.50198]
[1779977253312,42.12,72529.49,21.7,0.02071,2e-05,2.5005]
[1779977254827,42.13,72524.77,21.7,0.02061,2e-05,2.48983]
[1779977255147,42.13,72522.61,21.7,0.02056,2e-05,2.48545]
[1779977256147,42.13,72522.05,21.7,0.02056,2e-05,2.48498]
[1779977256336,42.13,72522.05,21.7,0.02056,2e-05,2.48498]
[1779977257770,42.14,72520.8,21.7,0.02054,2e-05,2.48282]
[1779977257960,42.14,72519.77,21.7,0.02052,2e-05,2.48121]
[1779977257980,42.14,72519.77,21.7,0.02052,2e-05,2.48121]
[1779977258815,42.14,72519.77,21.7,0.02052,2e-05,2.48121]
[1779977260024,42.15,72525.9,21.7,0.02068,2e-05,2.49706]
[1779977260501,42.15,72525.9,21.7,0.02068,2e-05,2.49706]
[1779977260819,42.15,72525.9,21.7,0.02068,2e-05,2.49706]
[1779977260903,42.15,72538.47,21.7,0.02099,2e-05,2.52965]
[1779977262487,42.16,72538.83,21.7,0.02101,2e-05,2.53136]
[1779977264423,42.16,72537.65,21.7,0.02099,2e-05,2.52926]
[1779977264604,42.16,72537.65,21.7,0.02099,2e-05,2.52926]
[1779977264812,42.16,72537.65,21.7,0.02099,2e-05,2.52926]
[1779977265259,42.17,72534.71,21.7,0.02093,2e-05,2.52366]
[1779977265270,42.17,72534.71,21.7,0.02093,2e-05,2.52366]
[1779977265547,42.17,72534.71,21.7,0.02093,2e-05,2.52366]
[1779977265749,42.17,72534.71,21.7,0.02093,2e-05,2.52366]
[1779977265787,42.17,72534.71,21.7,0.02093,2e-05,2.52366]
[1779977265960,42.17,72524.51,21.7,0.02069,2e-05,2.49863]
[1779977266821,42.17,72524.51,21.7,0.02069,2e-05,2.49863]
[1779977267094,42.17,72518.83,21.7,0.02058,2e-05,2.48652]
[1779977268191,42.17,72517.96,21.7,0.02056,2e-05,2.48441]
[1779977268486,42.17,72517.96,21.7,0.02056,2e-05,2.48441]
[1779977268626,42.17,72517.96,21.7,0.02056,2e-05,2.48441]
[1779977271047,42.18,72518.8,21.7,0.0206,2e-05,2.4891]
[1779977271646,42.18,72518.8,21.7,0.0206,2e-05,2.4891]
[1779977272010,42.19,72532.77,21.7,0.02095,2e-05,2.52506]
[1779977273515,42.19,72532.77,21.7,0.02095,2e-05,2.52506]
[1779977273663,42.19,72532.77,21.7,0.02095,2e-05,2.52506]
[1779977275621,42.2,72536.09,21.7,0.02104,2e-05,2.53489]
[1779977275694,42.2,72536.09,21.7,0.02104,2e-05,2.53489]
[1779977275811,42.2,72536.09,21.7,0.02104,2e-05,2.53489]
[1779977275927,42.2,72536.09,21.7,0.02104,2e-05,2.53489]
[1779977276044,42.2,72557.03,21.7,0.02156,2e-05,2.58862]
[1779977280497,42.21,72562.06,21.7,0.02171,2e-05,2.60337]
[1779977280960,42.21,72562.63,21.7,0.02173,2e-05,2.6055]
[1779977283627,42.22,72572.06,21.7,0.02198,2e-05,2.63072]
[1779977283991,42.22,72578.18,21.7,0.02213,2e-05,2.64694]
[1779977286121,42.23,72596.78,21.7,0.02262,3e-05,2.69652]
[1779977287654,42.23,72596.78,21.7,0.02262,3e-05,2.69652]
[1779977287723,42.23,72614.67,21.7,0.02308,3e-05,2.7436]
[1779977288150,42.23,72614.67,21.7,0.02308,3e-05,2.7436]
[1779977288690,42.23,72614.67,21.7,0.02308,3e-05,2.7436]
[1779977290204,42.23,72630.62,21.7,0.0235,3e-05,2.78649]
[1779977290213,42.23,72630.62,21.7,0.0235,3e-05,2.78649]
[1779977290675,42.23,72630.62,21.7,0.0235,3e-05,2.78649]
[1779977292609,42.24,72638.98,21.7,0.02373,3e-05,2.80945]
[1779977293562,42.24,72639.88,21.7,0.02376,3e-05,2.8122]
[1779977293811,42.24,72639.88,21.7,0.02376,3e-05,2.8122]
[1779977294675,42.24,72644.25,21.7,0.02388,3e-05,2.82421]
[1779977295270,42.24,72654.25,21.7,0.02415,3e-05,2.85137]
[1779977295412,42.24,72654.25,21.7,0.02415,3e-05,2.85137]
[1779977295496,42.24,72654.25,21.7,0.02415,3e-05,2.85137]
[1779977295760,42.24,72654.25,21.7,0.02415,3e-05,2.85137]
[1779977296075,42.24,72654.25,21.7,0.02415,3e-05,2.85137]
[1779977296124,42.24,72659.86,21.7,0.0243,3e-05,2.86651]
[1779977296819,42.24,72659.86,21.7,0.0243,3e-05,2.86651]
[1779977297436,42.24,72671.4,21.7,0.02461,3e-05,2.89812]
[1779977298356,42.24,72671.4,21.7,0.02461,3e-05,2.89812]
[1779977303913,42.25,72677.02,21.7,0.02478,3e-05,2.91476]
[1779977309192,42.25,72693.41,21.7,0.02524,3e-05,2.96058]
[1779977314362,42.25,72680.73,21.7,0.02487,3e-05,2.92356]
[1779977314380,42.25,72668.14,21.7,0.02453,3e-05,2.88918]
[1779977316791,42.25,72680.22,21.7,0.02487,3e-05,2.92279]
[1779977318825,42.26,72692.26,21.7,0.0252,3e-05,2.95623]
[1779977320954,42.26,72679.35,21.7,0.02485,3e-05,2.92093]
[1779977323714,42.26,72678.59,21.7,0.02483,3e-05,2.91921]
[1779977325752,42.26,72687.91,21.7,0.02509,3e-05,2.94514]
[1779977326172,42.26,72690.81,21.7,0.02517,3e-05,2.95328]
[1779977328030,42.26,72690.47,21.7,0.02516,3e-05,2.95246]
[1779977329633,42.26,72682.05,21.7,0.02493,3e-05,2.92949]
[1779977336506,42.27,72691.93,21.7,0.02522,3e-05,2.95786]
[1779977341541,42.27,72696.52,21.7,0.02535,3e-05,2.97111]
[1779977346592,42.27,72695.48,21.7,0.02533,3e-05,2.96862]
[1779977348087,42.27,72687.97,21.7,0.02512,3e-05,2.9481]
[1779977350205,42.27,72694.93,21.7,0.02532,3e-05,2.9676]
[1779977351338,42.27,72690.38,21.7,0.02519,3e-05,2.95512]
[1779977351852,42.27,72690.38,21.7,0.02519,3e-05,2.95512]
[1779977352081,42.27,72686.59,21.7,0.02509,3e-05,2.94478]
[1779977352111,42.27,72686.59,21.7,0.02509,3e-05,2.94478]
[1779977353663,42.27,72687.12,21.7,0.0251,3e-05,2.94639]
[1779977355660,42.27,72690.75,21.7,0.02521,3e-05,2.95668]
[1779977356009,42.27,72690.75,21.7,0.02521,3e-05,2.95668]
[1779977356442,42.27,72687.96,21.7,0.02513,3e-05,2.9491]
[1779977356880,42.27,72687.96,21.7,0.02513,3e-05,2.9491]
[1779977356885,42.27,72687.96,21.7,0.02513,3e-05,2.9491]
[1779977357141,42.27,72683.92,21.7,0.02502,3e-05,2.93811]
[1779977358128,42.27,72676.46,21.7,0.02482,3e-05,2.91779]
[1779977358525,42.27,72676.46,21.7,0.02482,3e-05,2.91779]
[1779977358815,42.27,72657.46,21.7,0.0243,3e-05,2.86631]
[1779977359628,42.27,72657.46,21.7,0.0243,3e-05,2.86631]
[1779977364718,42.28,72655.83,21.7,0.02428,3e-05,2.86358]
[1779977367699,42.28,72659.8,21.7,0.02439,3e-05,2.87487]
[1779977369753,42.29,72679.91,21.7,0.02494,3e-05,2.93037]
[1779977371767,42.29,72669.45,21.7,0.02464,3e-05,2.89926]
[1779977376803,42.29,72674.17,21.7,0.02478,3e-05,2.91317]
[1779977378818,42.29,72658.63,21.7,0.02436,3e-05,2.87132]
[1779977382853,42.3,72674.53,21.7,0.0248,3e-05,2.91553]
[1779977384867,42.3,72694.77,21.7,0.02536,3e-05,2.97163]
[1779977385998,42.3,72694.77,21.7,0.02536,3e-05,2.97163]
[1779977386076,42.3,72722.76,21.7,0.02615,3e-05,3.0501]
[1779977386227,42.3,72722.76,21.7,0.02615,3e-05,3.0501]
[1779977386725,42.3,72722.76,21.7,0.02615,3e-05,3.0501]
[1779977386999,42.3,72722.76,21.7,0.02615,3e-05,3.0501]
[1779977387075,42.3,72722.76,21.7,0.02615,3e-05,3.0501]
[1779977387808,42.3,72728.72,21.7,0.02632,3e-05,3.06695]
[1779977388330,42.3,72736.2,21.7,0.02654,3e-05,3.08816]
[1779977388580,42.3,72736.2,21.7,0.02654,3e-05,3.08816]
[1779977388850,42.3,72736.2,21.7,0.02654,3e-05,3.08816]
[1779977388978,42.3,72736.2,21.7,0.02654,3e-05,3.08816]
[1779977390066,42.3,72739.3,21.7,0.02663,3e-05,3.09691]
[1779977391699,42.3,72748.56,21.7,0.02689,3e-05,3.12321]
[1779977392210,42.3,72748.63,21.7,0.02689,3e-05,3.12326]
[1779977392248,42.3,72748.63,21.7,0.02689,3e-05,3.12326]
[1779977392523,42.3,72748.63,21.7,0.02689,3e-05,3.12326]
[1779977394196,42.29,72741.78,21.7,0.02669,3e-05,3.10331]
[1779977394534,42.29,72741.78,21.7,0.02669,3e-05,3.10331]
[1779977394855,42.29,72741.78,21.7,0.02669,3e-05,3.10331]
[1779977395510,42.29,72737.61,21.7,0.02657,3e-05,3.09127]
[1779977395650,42.29,72737.61,21.7,0.02657,3e-05,3.09127]
[1779977396079,42.29,72737.61,21.7,0.02657,3e-05,3.09127]
[1779977401436,42.29,72746.96,21.7,0.02683,3e-05,3.11745]
[1779977402353,42.29,72744.83,21.7,0.02677,3e-05,3.11119]
[1779977407040,42.29,72728.47,21.7,0.02629,3e-05,3.06393]
[1779977408047,42.29,72716.06,21.7,0.02594,3e-05,3.02883]
[1779977412076,42.29,72704.56,21.7,0.02561,3e-05,2.99671]
[1779977414975,42.29,72703.62,21.7,0.02559,3e-05,2.99422]
[1779977415229,42.29,72703.88,21.7,0.0256,3e-05,2.99501]
[1779977415661,42.29,72703.88,21.7,0.0256,3e-05,2.99501]
[1779977416097,42.29,72703.88,21.7,0.0256,3e-05,2.99501]
[1779977421140,42.29,72692.64,21.7,0.02529,3e-05,2.96421]
[1779977425573,42.29,72664.01,21.7,0.02451,3e-05,2.8863]
[1779977430390,42.3,72657.16,21.7,0.02434,3e-05,2.86911]
[1779977431094,42.3,72657.16,21.7,0.02434,3e-05,2.86911]
[1779977430490,42.3,72647.05,21.7,0.02407,3e-05,2.84188]
[1779977433091,42.3,72608.89,21.7,0.02305,3e-05,2.73812]
[1779977438712,42.3,72601.58,21.7,0.02286,3e-05,2.71889]
[1779977440283,42.3,72618.06,21.7,0.02328,3e-05,2.76176]
[1779977445144,42.3,72606.09,21.7,0.02296,3e-05,2.72996]
[1779977445448,42.3,72606.09,21.7,0.02296,3e-05,2.72996]
[1779977446236,42.3,72601.59,21.7,0.02285,3e-05,2.71821]
[1779977449347,42.3,72589.19,21.7,0.02253,3e-05,2.68599]
[1779977454605,42.3,72586.54,21.7,0.02247,3e-05,2.67924]
[1779977457403,42.3,72573.62,21.7,0.02214,2e-05,2.64625]
[1779977459642,42.3,72561.4,21.7,0.02184,2e-05,2.61537]
[1779977463003,42.3,72545.45,21.7,0.02146,2e-05,2.57583]
[1779977464102,42.3,72562.34,21.7,0.02187,2e-05,2.61842]
[1779977465182,42.3,72562.34,21.7,0.02187,2e-05,2.61842]
[1779977470616,42.31,72570.75,21.7,0.02212,2e-05,2.64341]
[1779977473521,42.32,72589.05,21.7,0.0226,3e-05,2.69263]
[1779977475519,42.32,72589.41,21.7,0.02261,3e-05,2.69356]
[1779977475974,42.32,72589.41,21.7,0.02261,3e-05,2.69356]
[1779977483078,42.32,72586.57,21.7,0.02254,3e-05,2.68618]
[1779977489637,42.32,72579.44,21.7,0.02236,3e-05,2.66797]
[1779977490643,42.32,72567.41,21.7,0.02206,2e-05,2.63729]
[1779977495678,42.34,72568.49,21.7,0.0221,2e-05,2.64069]
[1779977498771,42.34,72555.36,21.7,0.02179,2e-05,2.60934]
[1779977500985,42.34,72534.61,21.7,0.02129,2e-05,2.55774]
[1779977505535,42.35,72540.39,21.7,0.02144,2e-05,2.57298]
[1779977506250,42.35,72555.65,21.7,0.02181,2e-05,2.61137]
[1779977506337,42.35,72555.65,21.7,0.02181,2e-05,2.61137]
[1779977508778,42.35,72573.49,21.7,0.02226,2e-05,2.65727]
[1779977513813,42.35,72572.6,21.7,0.02224,2e-05,2.65556]
[1779977518849,42.36,72567.6,21.7,0.02213,2e-05,2.64448]
[1779977521247,42.36,72550.25,21.7,0.02171,2e-05,2.60077]
[1779977522107,42.36,72529.62,21.7,0.02121,2e-05,2.5495]
[1779977523884,42.37,72513.95,21.7,0.02086,2e-05,2.51377]
[1779977526030,42.38,72509.19,21.7,0.02078,2e-05,2.50491]
[1779977531082,42.4,72500.44,21.7,0.02062,2e-05,2.48837]
[1779977534430,42.42,72515.28,21.7,0.021,2e-05,2.52807]
[1779977535238,42.42,72515.28,21.7,0.021,2e-05,2.52807]
[1779977535438,42.43,72513.34,21.7,0.02098,2e-05,2.52578]
[1779977536015,42.43,72513.34,21.7,0.02098,2e-05,2.52578]
[1779977542018,42.43,72492.24,21.7,0.02051,2e-05,2.47649]
[1779977546047,42.44,72508.88,21.7,0.02091,2e-05,2.51825]
[1779977548061,42.44,72528.28,21.7,0.02138,2e-05,2.56653]
[1779977553097,42.44,72531.69,21.7,0.02145,2e-05,2.57316]
[1779977555115,42.45,72545.1,21.7,0.02178,2e-05,2.60696]
[1779977558140,42.45,72524.2,21.7,0.02128,2e-05,2.55611]
[1779977560163,42.45,72512.37,21.7,0.021,2e-05,2.52736]
[1779977565309,42.46,72522.86,21.7,0.02126,2e-05,2.55407]
[1779977565603,42.46,72523.22,21.7,0.02127,2e-05,2.55516]
[1779977566053,42.46,72523.22,21.7,0.02127,2e-05,2.55516]
[1779977571243,42.48,72610.38,21.7,0.0235,3e-05,2.78266]
[1779977572030,42.48,72610.38,21.7,0.0235,3e-05,2.78266]
[1779977572307,42.47,72653.82,21.7,0.02464,3e-05,2.8968]
[1779977573318,42.46,72673.25,21.7,0.02516,3e-05,2.94893]
[1779977574308,42.46,72705.77,21.7,0.02605,3e-05,3.03754]
[1779977575278,42.46,72705.77,21.7,0.02605,3e-05,3.03754]
[1779977575315,42.45,72735.28,21.7,0.02686,3e-05,3.11801]
[1779977576215,42.45,72735.28,21.7,0.02686,3e-05,3.11801]
[1779977576574,42.44,72744.07,21.7,0.0271,3e-05,3.14149]
[1779977577182,42.44,72744.07,21.7,0.0271,3e-05,3.14149]
[1779977578187,42.44,72744.07,21.7,0.0271,3e-05,3.14128]
[1779977578283,42.44,72764.07,21.7,0.02769,3e-05,3.19894]
[1779977579225,42.44,72764.07,21.7,0.02769,3e-05,3.19894]
[1779977579279,42.44,72805.39,21.7,0.02894,3e-05,3.32063]
[1779977579839,42.44,72805.39,21.7,0.02894,3e-05,3.32063]
[1779977580977,42.43,72822.48,21.7,0.02947,3e-05,3.37159]
[1779977581507,42.43,72822.48,21.7,0.02947,3e-05,3.37159]
[1779977582184,42.43,72795.92,21.7,0.02864,3e-05,3.2912]
[1779977582955,42.43,72795.92,21.7,0.02864,3e-05,3.2912]
[1779977584324,42.43,72802.39,21.7,0.02883,3e-05,3.30955]
[1779977585074,42.43,72801.34,21.7,0.02879,3e-05,3.30641]
[1779977585202,42.43,72801.34,21.7,0.02879,3e-05,3.30641]
[1779977586049,42.43,72801.48,21.7,0.0288,3e-05,3.30683]
[1779977586216,42.43,72801.48,21.7,0.0288,3e-05,3.30683]
[1779977586285,42.43,72814.96,21.7,0.0292,3e-05,3.34626]
[1779977587351,42.42,72831.59,21.7,0.02972,3e-05,3.39602]
[1779977588179,42.42,72853.91,21.7,0.03043,3e-05,3.46374]
[1779977589168,42.42,72865.78,21.7,0.0308,3e-05,3.49974]
[1779977589667,42.42,72865.78,21.7,0.0308,3e-05,3.49974]
[1779977590152,42.42,72849.3,21.7,0.03027,3e-05,3.44871]
[1779977590622,42.42,72849.3,21.7,0.03027,3e-05,3.44871]
[1779977591042,42.42,72849.3,21.7,0.03027,3e-05,3.44871]
[1779977592283,42.41,72866.21,21.7,0.0308,3e-05,3.4996]
[1779977593893,42.41,72869.45,21.7,0.0309,3e-05,3.50888]
[1779977593962,42.41,72869.45,21.7,0.0309,3e-05,3.50888]
[1779977593976,42.41,72884.7,21.7,0.03139,3e-05,3.55584]
[1779977594738,42.41,72884.7,21.7,0.03139,3e-05,3.55584]
[1779977596756,42.4,72880.92,21.7,0.03125,3e-05,3.54259]
[1779977597007,42.4,72880.92,21.7,0.03125,3e-05,3.54259]
[1779977598254,42.4,72894.46,21.7,0.03168,3e-05,3.58354]
[1779977599075,42.39,72877.16,21.7,0.0311,3e-05,3.5281]
[1779977599953,42.39,72877.16,21.7,0.0311,3e-05,3.5281]
[1779977600830,42.39,72885.14,21.7,0.03135,3e-05,3.5523]
[1779977603663,42.38,72885.29,21.7,0.03133,3e-05,3.55004]
[1779977604026,42.38,72885.29,21.7,0.03133,3e-05,3.55004]
[1779977606341,42.38,72876.57,21.7,0.03102,3e-05,3.52095]
[1779977607024,42.37,72879.51,21.7,0.0311,3e-05,3.52847]
[1779977608644,42.37,72872.95,21.7,0.03088,3e-05,3.50713]
[1779977609032,42.37,72872.95,21.7,0.03088,3e-05,3.50713]
[1779977609298,42.37,72872.95,21.7,0.03088,3e-05,3.50713]
[1779977610049,42.36,72869.26,21.7,0.03074,3e-05,3.49403]
[1779977611034,42.36,72869.48,21.7,0.03075,3e-05,3.49471]
[1779977612952,42.36,72883.95,21.7,0.03118,3e-05,3.53516]
[1779977613656,42.35,72868.13,21.7,0.03065,3e-05,3.48489]
[1779977615038,42.35,72901.33,21.7,0.03173,3e-05,3.58754]
[1779977615657,42.35,72901.33,21.7,0.03173,3e-05,3.58754]
[1779977617843,42.34,72907.98,21.7,0.03193,3e-05,3.60676]
[1779977618918,42.34,72904.86,21.7,0.03181,3e-05,3.59586]
[1779977619457,42.34,72904.86,21.7,0.03181,3e-05,3.59586]
[1779977619922,42.33,72909.38,21.7,0.03195,3e-05,3.60831]
[1779977623461,42.32,72917.72,21.7,0.03221,3e-05,3.63303]
[1779977623956,42.32,72923.83,21.7,0.0324,3e-05,3.65162]
[1779977627991,42.31,72910.84,21.7,0.03192,3e-05,3.60599]
[1779977629458,42.3,72922.54,21.7,0.0323,3e-05,3.64245]
[1779977629932,42.3,72926.4,21.7,0.03243,3e-05,3.65384]
[1779977635371,42.28,72940.77,21.7,0.03286,3e-05,3.69494]
[1779977643422,42.26,72929.98,21.7,0.0324,3e-05,3.65158]
[1779977643472,42.26,72929.98,21.7,0.0324,3e-05,3.65158]
[1779977643434,42.25,72945.18,21.7,0.03291,3e-05,3.69972]
[1779977644478,42.25,72945.18,21.7,0.03291,3e-05,3.69972]
[1779977644224,42.25,72995.99,21.7,0.03469,4e-05,3.8663]
[1779977644775,42.25,72995.99,21.7,0.03469,4e-05,3.8663]
[1779977644985,42.2,73013.54,21.7,0.03517,4e-05,3.91155]
[1779977645751,42.2,73013.54,21.7,0.03517,4e-05,3.91155]
[1779977645914,42.2,73013.54,21.7,0.03517,4e-05,3.91155]
[1779977646360,42.2,73013.54,21.7,0.03517,4e-05,3.91155]
[1779977646460,42.2,73013.54,21.7,0.03517,4e-05,3.91155]
[1779977646517,42.16,73023.02,21.7,0.03536,4e-05,3.92915]
[1779977647010,42.15,73043.86,21.7,0.03612,4e-05,3.99913]
[1779977647634,42.15,73043.86,21.7,0.03612,4e-05,3.99913]
[1779977648049,42.15,73043.86,21.7,0.03612,4e-05,3.99913]
[1779977648979,42.15,73044.07,21.7,0.03612,4e-05,3.99879]
[1779977649382,42.15,73044.07,21.7,0.03612,4e-05,3.99879]
[1779977650308,42.15,73037.98,21.7,0.03588,4e-05,3.97684]
[1779977650400,42.14,73084.87,21.7,0.03764,4e-05,4.13854]
[1779977650778,42.14,73084.87,21.7,0.03764,4e-05,4.13854]
[1779977651212,42.14,73084.87,21.7,0.03764,4e-05,4.13854]
[1779977651321,42.14,73118.12,21.7,0.03893,4e-05,4.25546]
[1779977651889,42.14,73118.12,21.7,0.03893,4e-05,4.25546]
[1779977652077,42.13,73138.56,21.7,0.03973,4e-05,4.32776]
[1779977652749,42.13,73138.56,21.7,0.03973,4e-05,4.32776]
[1779977653257,42.13,73138.56,21.7,0.03973,4e-05,4.32776]
[1779977654567,42.13,73143.01,21.7,0.03989,4e-05,4.3423]
[1779977654622,42.12,73147.4,21.7,0.04005,4e-05,4.35666]
[1779977655249,42.12,73147.4,21.7,0.04005,4e-05,4.35666]
[1779977655707,42.12,73156.91,21.7,0.04042,4e-05,4.38975]
[1779977655863,42.12,73156.91,21.7,0.04042,4e-05,4.38975]
[1779977656368,42.11,73139.46,21.7,0.03969,4e-05,4.3245]
[1779977656760,42.11,73139.46,21.7,0.03969,4e-05,4.3245]
[1779977656831,42.11,73139.46,21.7,0.03969,4e-05,4.3245]
[1779977657363,42.11,73139.46,21.7,0.03969,4e-05,4.3245]
[1779977657996,42.1,73132.84,21.7,0.03939,4e-05,4.29725]
[1779977658257,42.1,73132.84,21.7,0.03939,4e-05,4.29725]
[1779977658332,42.1,73106.23,21.7,0.03833,4e-05,4.20186]
[1779977658835,42.1,73106.23,21.7,0.03833,4e-05,4.20186]
[1779977658890,42.1,73106.23,21.7,0.03833,4e-05,4.20186]
[1779977659100,42.1,73106.23,21.7,0.03833,4e-05,4.20186]
[1779977659325,42.1,73106.23,21.7,0.03833,4e-05,4.20186]
[1779977659456,42.1,73106.23,21.7,0.03833,4e-05,4.20186]
[1779977659528,42.06,73087.28,21.7,0.03743,4e-05,4.1196]
[1779977659716,42.06,73087.28,21.7,0.03743,4e-05,4.1196]
[1779977661217,42.05,73089.14,21.7,0.03748,4e-05,4.12478]
[1779977661270,42.05,73072.09,21.7,0.03682,4e-05,4.06386]
[1779977661975,42.05,73072.09,21.7,0.03682,4e-05,4.06386]
[1779977662510,42.04,73070.21,21.7,0.03672,4e-05,4.05489]
[1779977665198,42.03,73086.76,21.7,0.03732,4e-05,4.11034]
[1779977666498,42.03,73109.08,21.7,0.03818,4e-05,4.18798]
[1779977667221,42.02,73130.78,21.7,0.03902,4e-05,4.26434]
[1779977668129,42.02,73130.78,21.7,0.03902,4e-05,4.26434]
[1779977668134,42.02,73130.78,21.7,0.03902,4e-05,4.26434]
[1779977668487,42.02,73130.78,21.7,0.03902,4e-05,4.26434]
[1779977669316,41.97,73103.05,21.7,0.03774,4e-05,4.1489]
[1779977671636,41.93,73098.65,21.7,0.03738,4e-05,4.11542]
[1779977674644,41.87,73080.86,21.7,0.03652,4e-05,4.03672]
[1779977675780,41.87,73080.86,21.7,0.03652,4e-05,4.03672]
[1779977676429,41.87,73082.58,21.7,0.03659,4e-05,4.04271]
[1779977676942,41.87,73082.58,21.7,0.03659,4e-05,4.04271]
[1779977677269,41.87,73082.58,21.7,0.03659,4e-05,4.04271]
[1779977676586,41.87,73094.34,21.7,0.03703,4e-05,4.08382]
[1779977678878,41.87,73109.96,21.7,0.03762,4e-05,4.13741]
[1779977679103,41.87,73109.96,21.7,0.03762,4e-05,4.13741]
[1779977679720,41.87,73135.36,21.7,0.0386,4e-05,4.22648]
[1779977680890,41.81,73149.99,21.7,0.03899,4e-05,4.26215]
[1779977681115,41.81,73149.99,21.7,0.03899,4e-05,4.26215]
[1779977681988,41.76,73149.74,21.7,0.03878,4e-05,4.24367]
[1779977682189,41.76,73149.74,21.7,0.03878,4e-05,4.24367]
[1779977682461,41.75,73161.8,21.7,0.03925,4e-05,4.28588]
[1779977685832,41.75,73168.71,21.7,0.03951,4e-05,4.3095]
[1779977685920,41.75,73171.2,21.7,0.0396,4e-05,4.3178]
[1779977686110,41.75,73171.2,21.7,0.0396,4e-05,4.3178]
[1779977686937,41.75,73171.2,21.7,0.0396,4e-05,4.3178]
[1779977688346,41.69,73178.82,21.7,0.03972,4e-05,4.32847]
[1779977688416,41.69,73178.82,21.7,0.03972,4e-05,4.32847]
[1779977688510,41.69,73188.88,21.7,0.04011,4e-05,4.36382]
[1779977693922,41.61,73185.42,21.7,0.03967,4e-05,4.32463]
[1779977696263,41.58,73201.75,21.7,0.04023,4e-05,4.37483]
[1779977701545,41.52,73193.81,21.7,0.03968,4e-05,4.32604]
[1779977702880,41.51,73209.48,21.7,0.04031,4e-05,4.38238]
[1779977707834,41.47,73196.09,21.7,0.03961,4e-05,4.32017]
[1779977709489,41.47,73189.45,21.7,0.03933,4e-05,4.29503]
[1779977709680,41.47,73189.74,21.7,0.03934,4e-05,4.29537]
[1779977711708,41.47,73198.52,21.7,0.03969,4e-05,4.32691]
[1779977712118,41.46,73197.44,21.7,0.03963,4e-05,4.32221]
[1779977713626,41.46,73189.5,21.7,0.0393,4e-05,4.29232]
[1779977713950,41.46,73176.29,21.7,0.03876,4e-05,4.24344]
[1779977714096,41.46,73176.29,21.7,0.03876,4e-05,4.24344]
[1779977714329,41.46,73176.29,21.7,0.03876,4e-05,4.24344]
[1779977715841,41.46,73174.63,21.7,0.03869,4e-05,4.2368]
[1779977715899,41.46,73170.87,21.7,0.03853,4e-05,4.22257]
[1779977716212,41.46,73170.87,21.7,0.03853,4e-05,4.22257]
[1779977716729,41.45,73176.62,21.7,0.03876,4e-05,4.24287]
[1779977717569,41.45,73176.62,21.7,0.03876,4e-05,4.24287]
[1779977717843,41.45,73176.62,21.7,0.03876,4e-05,4.24287]
[1779977718739,41.45,73174.57,21.7,0.03867,4e-05,4.23482]
[1779977719161,41.45,73166.5,21.7,0.03834,4e-05,4.205]
[1779977719348,41.45,73166.5,21.7,0.03834,4e-05,4.205]
[1779977720926,41.45,73158.74,21.7,0.03802,4e-05,4.1765]
[1779977720956,41.45,73158.74,21.7,0.03802,4e-05,4.1765]
[1779977721512,41.45,73153.45,21.7,0.03781,4e-05,4.15701]
[1779977721767,41.45,73147.67,21.7,0.03758,4e-05,4.13587]
[1779977722776,41.44,73166.08,21.7,0.03829,4e-05,4.20078]
[1779977723127,41.44,73166.08,21.7,0.03829,4e-05,4.20078]
[1779977723130,41.44,73166.08,21.7,0.03829,4e-05,4.20078]
[1779977723572,41.44,73166.08,21.7,0.03829,4e-05,4.20078]
[1779977723780,41.44,73178.65,21.7,0.03878,4e-05,4.24502]
[1779977728825,41.43,73179.76,21.7,0.03879,4e-05,4.24605]
[1779977730250,41.43,73180.54,21.7,0.03881,4e-05,4.2483]
[1779977730621,41.43,73180.54,21.7,0.03881,4e-05,4.2483]
[1779977730840,41.42,73154.14,21.7,0.03776,4e-05,4.15234]
[1779977731320,41.42,73154.14,21.7,0.03776,4e-05,4.15234]
[1779977733902,41.42,73152.54,21.7,0.03764,4e-05,4.14052]
[1779977733912,41.41,73164.96,21.7,0.03811,4e-05,4.18395]
[1779977739903,41.4,73183.44,21.7,0.03881,4e-05,4.24699]
[1779977741919,41.4,73202.74,21.7,0.03958,4e-05,4.31651]
[1779977742929,41.4,73213.95,21.7,0.04003,4e-05,4.35728]
[1779977743624,41.4,73213.95,21.7,0.04003,4e-05,4.35728]
[1779977745721,41.39,73218.67,21.7,0.04021,4e-05,4.37328]
[1779977746013,41.39,73218.67,21.7,0.04021,4e-05,4.37328]
[1779977745951,41.39,73212.42,21.7,0.03994,4e-05,4.34935]
[1779977746428,41.39,73212.42,21.7,0.03994,4e-05,4.34935]
[1779977746955,41.39,73212.42,21.7,0.03994,4e-05,4.34935]
[1779977746958,41.38,73198.42,21.7,0.03935,4e-05,4.29613]
[1779977747664,41.38,73198.42,21.7,0.03935,4e-05,4.29613]
[1779977748448,41.38,73191.48,21.7,0.03905,4e-05,4.26915]
[1779977750697,41.37,73187.69,21.7,0.03888,4e-05,4.25398]
[1779977751444,41.37,73193.34,21.7,0.0391,4e-05,4.27401]
[1779977753447,41.37,73203.8,21.7,0.03952,4e-05,4.31113]
[1779977758323,41.36,73201.93,21.7,0.0394,4e-05,4.30063]
[1779977761826,41.35,73208.41,21.7,0.03964,4e-05,4.32242]
[1779977762075,41.35,73184.42,21.7,0.03866,4e-05,4.2338]
[1779977762657,41.35,73184.42,21.7,0.03866,4e-05,4.2338]
[1779977765098,41.34,73161.89,21.7,0.03774,4e-05,4.15052]
[1779977766039,41.34,73161.89,21.7,0.03774,4e-05,4.15052]
[1779977766489,41.34,73161.89,21.7,0.03774,4e-05,4.14996]
[1779977768208,41.34,73166.89,21.7,0.03792,4e-05,4.16708]
[1779977768361,41.34,73166.89,21.7,0.03792,4e-05,4.16708]
[1779977768597,41.34,73175.19,21.7,0.03825,4e-05,4.19656]
[1779977770701,41.33,73173.52,21.7,0.03817,4e-05,4.18922]
[1779977770752,41.33,73173.52,21.7,0.03817,4e-05,4.18922]
[1779977770824,41.33,73173.52,21.7,0.03817,4e-05,4.18922]
[1779977771481,41.33,73163.77,21.7,0.03777,4e-05,4.15279]
[1779977772233,41.33,73162.25,21.7,0.03769,4e-05,4.1461]
[1779977772967,41.33,73162.25,21.7,0.03769,4e-05,4.1461]
[1779977773502,41.32,73169.29,21.7,0.03796,4e-05,4.1702]
[1779977773682,41.32,73169.29,21.7,0.03796,4e-05,4.1702]
[1779977773748,41.32,73187.48,21.7,0.03867,4e-05,4.23483]
[1779977774496,41.32,73187.48,21.7,0.03867,4e-05,4.23483]
[1779977776014,41.31,73192.07,21.7,0.03884,4e-05,4.2502]
[1779977776773,41.31,73193.3,21.7,0.03887,4e-05,4.2533]
[1779977776990,41.31,73193.3,21.7,0.03887,4e-05,4.2533]
[1779977777502,41.31,73200.48,21.7,0.03915,4e-05,4.27818]
[1779977777509,41.3,73211.44,21.7,0.03958,4e-05,4.31706]
[1779977780428,41.29,73213.35,21.7,0.03962,4e-05,4.32112]
[1779977780667,41.29,73213.35,21.7,0.03962,4e-05,4.32112]
[1779977780954,41.29,73213.35,21.7,0.03962,4e-05,4.32112]
[1779977780998,41.29,73229.81,21.7,0.04028,4e-05,4.38069]
[1779977782168,41.28,73240.27,21.7,0.0407,4e-05,4.4182]
[1779977784714,41.27,73241.61,21.7,0.04072,4e-05,4.41989]
[1779977784831,41.27,73241.61,21.7,0.04072,4e-05,4.41989]
[1779977784880,41.27,73257.35,21.7,0.04136,4e-05,4.47752]
[1779977785243,41.27,73257.35,21.7,0.04136,4e-05,4.47752]
[1779977785253,41.26,73269.92,21.7,0.04188,4e-05,4.52349]
[1779977786350,41.26,73269.92,21.7,0.04188,4e-05,4.52349]
[1779977786796,41.26,73269.92,21.7,0.04188,4e-05,4.52349]
[1779977788739,41.25,73257.65,21.7,0.04132,4e-05,4.47326]
[1779977788869,41.25,73257.65,21.7,0.04132,4e-05,4.47326]
[1779977789037,41.25,73257.65,21.7,0.04132,4e-05,4.47326]
[1779977789110,41.25,73257.65,21.7,0.04132,4e-05,4.47326]
[1779977789119,41.25,73229.38,21.7,0.04011,4e-05,4.36543]
[1779977789175,41.25,73229.38,21.7,0.04011,4e-05,4.36543]
[1779977789952,41.24,73222.22,21.7,0.0398,4e-05,4.33726]
[1779977791173,41.24,73228.4,21.7,0.04001,4e-05,4.35591]
[1779977791308,41.24,73228.42,21.7,0.04001,4e-05,4.35522]
[1779977792421,41.24,73228.42,21.7,0.04001,4e-05,4.35522]
[1779977792871,41.24,73228.42,21.7,0.04001,4e-05,4.35522]
[1779977792938,41.23,73240.51,21.7,0.04049,4e-05,4.39878]
[1779977793508,41.23,73240.51,21.7,0.04049,4e-05,4.39878]
[1779977793921,41.23,73240.51,21.7,0.04049,4e-05,4.39878]
[1779977794129,41.23,73240.51,21.7,0.04049,4e-05,4.39878]
[1779977793941,41.23,73255.41,21.7,0.0411,4e-05,4.45316]
[1779977794338,41.23,73266.5,21.7,0.04157,4e-05,4.49515]
[1779977795306,41.23,73266.5,21.7,0.04157,4e-05,4.49515]
[1779977795576,41.23,73266.5,21.7,0.04157,4e-05,4.49515]
[1779977795882,41.23,73266.5,21.7,0.04157,4e-05,4.49515]
[1779977799141,41.21,73263.94,21.7,0.04138,4e-05,4.47833]
[1779977804652,41.17,73265.87,21.7,0.04134,4e-05,4.47503]
[1779977810030,41.15,73267.65,21.7,0.04132,4e-05,4.47316]
[1779977810481,41.14,73269.36,21.7,0.04137,4e-05,4.47791]
[1779977810575,41.14,73256.71,21.7,0.04082,4e-05,4.42834]
[1779977811545,41.14,73256.71,21.7,0.04082,4e-05,4.42834]
[1779977813184,41.13,73256.13,21.7,0.04075,4e-05,4.42285]
[1779977813621,41.13,73256.13,21.7,0.04075,4e-05,4.42285]
[1779977813670,41.12,73267.68,21.7,0.04122,4e-05,4.46484]
[1779977814249,41.12,73267.68,21.7,0.04122,4e-05,4.46484]
[1779977814975,41.12,73267.68,21.7,0.04122,4e-05,4.46484]
[1779977815065,41.12,73289.96,21.7,0.04216,4e-05,4.5481]
[1779977815600,41.12,73289.96,21.7,0.04216,4e-05,4.5481]
[1779977815631,41.11,73306.12,21.7,0.04284,4e-05,4.60852]
[1779977817362,41.11,73303.74,21.7,0.04271,4e-05,4.59736]
[1779977817971,41.1,73303.24,21.7,0.04267,4e-05,4.59349]
[1779977818451,41.1,73303.24,21.7,0.04267,4e-05,4.59349]
[1779977819032,41.1,73303.24,21.7,0.04267,4e-05,4.59349]
[1779977819296,41.1,73307.01,21.7,0.04282,4e-05,4.60695]
[1779977819530,41.09,73318.83,21.7,0.04333,4e-05,4.65171]
[1779977820199,41.09,73318.83,21.7,0.04333,4e-05,4.65171]
[1779977820411,41.09,73318.83,21.7,0.04333,4e-05,4.65171]
[1779977822460,41.05,73326.62,21.7,0.04352,4e-05,4.66878]
[1779977822923,41.05,73326.62,21.7,0.04352,4e-05,4.66878]
[1779977823307,41.02,73336.87,21.7,0.04383,4e-05,4.69656]
[1779977823852,41.02,73336.87,21.7,0.04383,4e-05,4.69656]
[1779977825389,40.94,73339.35,21.7,0.04365,4e-05,4.68085]
[1779977825829,40.94,73339.35,21.7,0.04365,4e-05,4.68085]
[1779977825862,40.94,73339.35,21.7,0.04365,4e-05,4.68085]
[1779977827656,40.87,73348.1,21.7,0.04375,4e-05,4.69025]
[1779977827706,40.83,73333.98,21.7,0.04298,4e-05,4.62239]
[1779977828264,40.83,73333.98,21.7,0.04298,4e-05,4.62239]
[1779977828307,40.83,73333.98,21.7,0.04298,4e-05,4.62239]
[1779977829130,40.83,73314.85,21.7,0.04213,4e-05,4.54696]
[1779977829357,40.83,73314.85,21.7,0.04213,4e-05,4.54696]
[1779977830070,40.83,73314.85,21.7,0.04213,4e-05,4.54696]
[1779977830502,40.83,73318.59,21.7,0.04228,4e-05,4.5604]
[1779977831142,40.83,73318.59,21.7,0.04228,4e-05,4.5604]
[1779977832555,40.82,73309.22,21.7,0.04185,4e-05,4.52212]
[1779977832936,40.82,73309.22,21.7,0.04185,4e-05,4.52212]
[1779977832971,40.82,73321.1,21.7,0.04235,4e-05,4.56701]
[1779977833742,40.82,73321.1,21.7,0.04235,4e-05,4.56701]
[1779977833914,40.82,73321.1,21.7,0.04235,4e-05,4.56701]
[1779977834416,40.81,73323.63,21.7,0.04245,4e-05,4.57576]
[1779977834525,40.81,73323.63,21.7,0.04245,4e-05,4.57576]
[1779977834631,40.81,73323.63,21.7,0.04245,4e-05,4.57576]
[1779977834917,40.81,73323.63,21.7,0.04245,4e-05,4.57576]
[1779977835537,40.81,73322.33,21.7,0.04238,4e-05,4.56964]
[1779977835926,40.81,73322.33,21.7,0.04238,4e-05,4.56964]
[1779977836364,40.81,73319.21,21.7,0.04223,4e-05,4.55649]
[1779977836929,40.81,73319.21,21.7,0.04223,4e-05,4.55649]
[1779977837406,40.8,73320.26,21.7,0.04227,4e-05,4.55951]
[1779977837512,40.8,73320.26,21.7,0.04227,4e-05,4.55951]
[1779977837704,40.8,73320.26,21.7,0.04227,4e-05,4.55951]
[1779977837933,40.8,73320.26,21.7,0.04227,4e-05,4.55951]
[1779977839222,40.8,73332.7,21.7,0.04279,4e-05,4.60569]
[1779977839469,40.8,73332.7,21.7,0.04279,4e-05,4.60569]
[1779977839608,40.8,73332.7,21.7,0.04279,4e-05,4.60569]
[1779977839898,40.8,73332.7,21.7,0.04279,4e-05,4.60569]
[1779977840174,40.79,73345.01,21.7,0.04332,4e-05,4.6527]
[1779977840358,40.79,73345.01,21.7,0.04332,4e-05,4.6527]
[1779977840485,40.79,73345.01,21.7,0.04332,4e-05,4.6527]
[1779977841830,40.79,73346.76,21.7,0.04338,4e-05,4.65836]
[1779977842364,40.79,73348.98,21.7,0.04347,4e-05,4.66587]
[1779977842827,40.79,73348.98,21.7,0.04347,4e-05,4.66587]
[1779977843407,40.75,73349.44,21.7,0.04335,4e-05,4.65551]
[1779977844839,40.75,73353.81,21.7,0.04353,4e-05,4.6715]
[1779977844949,40.75,73353.81,21.7,0.04353,4e-05,4.6715]
[1779977847099,40.71,73336.14,21.7,0.04258,4e-05,4.58776]
[1779977848092,40.71,73336.14,21.7,0.04258,4e-05,4.58776]
[1779977848977,40.7,73339.67,21.7,0.04272,4e-05,4.60045]
[1779977853221,40.69,73357.13,21.7,0.0434,4e-05,4.65953]
[1779977853997,40.69,73357.13,21.7,0.0434,4e-05,4.65953]
[1779977854459,40.68,73364.41,21.7,0.04371,4e-05,4.68707]
[1779977855014,40.68,73364.41,21.7,0.04371,4e-05,4.68707]
[1779977857480,40.64,73361.62,21.7,0.04342,4e-05,4.66137]
[1779977858010,40.64,73361.62,21.7,0.04342,4e-05,4.66137]
[1779977864886,40.61,73353.52,21.7,0.04296,4e-05,4.62109]
[1779977869939,40.6,73361.67,21.7,0.04326,4e-05,4.64742]
[1779977870261,40.59,73367.36,21.7,0.0435,4e-05,4.66871]
[1779977874305,40.58,73368.98,21.7,0.04352,4e-05,4.67037]
[1779977875935,40.58,73366.8,21.7,0.04341,4e-05,4.66057]
[1779977879034,40.57,73371.35,21.7,0.04357,4e-05,4.67502]
[1779977879135,40.56,73367.95,21.7,0.0434,4e-05,4.66039]
[1779977879603,40.56,73367.95,21.7,0.0434,4e-05,4.66039]
[1779977883383,40.54,73367.76,21.7,0.0433,4e-05,4.65173]
[1779977885442,40.53,73364.38,21.7,0.04311,4e-05,4.63452]
[1779977885477,40.53,73364.38,21.7,0.04311,4e-05,4.63452]
[1779977885480,40.53,73364.38,21.7,0.04311,4e-05,4.63452]
[1779977888235,40.51,73335.06,21.7,0.04176,4e-05,4.51474]
[1779977888659,40.51,73335.06,21.7,0.04176,4e-05,4.51474]
[1779977888730,40.51,73335.06,21.7,0.04176,4e-05,4.51474]
[1779977888760,40.51,73335.06,21.7,0.04176,4e-05,4.51474]
[1779977888782,40.51,73335.06,21.7,0.04176,4e-05,4.51474]
[1779977888965,40.51,73335.06,21.7,0.04176,4e-05,4.51474]
[1779977889828,40.51,73326.5,21.7,0.04137,4e-05,4.48009]
[1779977890784,40.5,73326.07,21.7,0.04133,4e-05,4.47678]
[1779977891078,40.5,73326.07,21.7,0.04133,4e-05,4.47678]
[1779977891296,40.5,73324.23,21.7,0.04123,4e-05,4.46805]
[1779977891352,40.5,73324.23,21.7,0.04123,4e-05,4.46805]
[1779977891695,40.5,73324.23,21.7,0.04123,4e-05,4.46805]
[1779977891739,40.5,73324.23,21.7,0.04123,4e-05,4.46805]
[1779977891777,40.5,73324.23,21.7,0.04123,4e-05,4.46805]
[1779977892021,40.5,73324.23,21.7,0.04123,4e-05,4.46805]
[1779977892590,40.49,73326.29,21.7,0.0413,4e-05,4.47435]
[1779977892676,40.49,73326.29,21.7,0.0413,4e-05,4.47435]
[1779977892790,40.49,73326.29,21.7,0.0413,4e-05,4.47435]
[1779977893112,40.49,73326.29,21.7,0.0413,4e-05,4.47435]
[1779977893408,40.49,73324.52,21.7,0.04121,4e-05,4.46589]
[1779977893459,40.49,73324.52,21.7,0.04121,4e-05,4.46589]
[1779977893794,40.49,73324.52,21.7,0.04121,4e-05,4.46589]
[1779977893799,40.49,73324.52,21.7,0.04121,4e-05,4.46589]
[1779977894081,40.49,73324.52,21.7,0.04121,4e-05,4.46589]
[1779977894436,40.48,73324.89,21.7,0.0412,4e-05,4.46568]
[1779977894509,40.48,73324.89,21.7,0.0412,4e-05,4.46568]
[1779977894802,40.48,73324.89,21.7,0.0412,4e-05,4.46568]
[1779977895078,40.48,73324.89,21.7,0.0412,4e-05,4.46568]
[1779977895575,40.48,73322.06,21.7,0.04106,4e-05,4.45317]
[1779977895783,40.48,73322.06,21.7,0.04106,4e-05,4.45317]
[1779977895904,40.48,73322.06,21.7,0.04106,4e-05,4.45317]
[1779977896419,40.47,73322.09,21.7,0.04105,4e-05,4.45168]
[1779977896508,40.47,73322.09,21.7,0.04105,4e-05,4.45168]
[1779977896757,40.47,73322.09,21.7,0.04105,4e-05,4.45168]
[1779977897411,40.47,73325.55,21.7,0.04118,4e-05,4.46337]
[1779977897492,40.47,73325.55,21.7,0.04118,4e-05,4.46337]
[1779977897581,40.47,73325.55,21.7,0.04118,4e-05,4.46337]
[1779977897822,40.47,73325.55,21.7,0.04118,4e-05,4.46337]
[1779977897857,40.47,73325.55,21.7,0.04118,4e-05,4.46337]
[1779977898112,40.47,73325.55,21.7,0.04118,4e-05,4.46337]
[1779977898118,40.47,73325.55,21.7,0.04118,4e-05,4.46337]
[1779977898159,40.47,73325.55,21.7,0.04118,4e-05,4.46337]
[1779977898174,40.47,73325.55,21.7,0.04118,4e-05,4.46337]
[1779977898512,40.47,73320.17,21.7,0.04093,4e-05,4.44108]
[1779977898575,40.47,73320.17,21.7,0.04093,4e-05,4.44108]
[1779977898774,40.47,73320.17,21.7,0.04093,4e-05,4.44108]
[1779977898825,40.47,73320.17,21.7,0.04093,4e-05,4.44108]
[1779977899081,40.47,73320.17,21.7,0.04093,4e-05,4.44108]
[1779977899354,40.46,73315.18,21.7,0.04069,4e-05,4.42038]
[1779977899635,40.46,73315.18,21.7,0.04069,4e-05,4.42038]
[1779977899852,40.46,73315.18,21.7,0.04069,4e-05,4.42038]
[1779977900218,40.46,73315.18,21.7,0.04069,4e-05,4.42038]
[1779977900829,40.46,73319.7,21.7,0.04087,4e-05,4.43613]
[1779977901505,40.45,73322.85,21.7,0.04099,4e-05,4.44663]
[1779977901743,40.45,73322.85,21.7,0.04099,4e-05,4.44663]
[1779977901844,40.45,73322.85,21.7,0.04099,4e-05,4.44663]
[1779977902161,40.45,73310.7,21.7,0.04045,4e-05,4.39854]
[1779977902388,40.45,73310.7,21.7,0.04045,4e-05,4.39854]
[1779977903032,40.45,73310.7,21.7,0.04045,4e-05,4.39854]
[1779977903499,40.44,73308.86,21.7,0.04036,4e-05,4.39001]
[1779977903874,40.44,73308.86,21.7,0.04036,4e-05,4.39001]
[1779977904679,40.44,73311.21,21.7,0.04044,4e-05,4.39746]
[1779977904866,40.44,73311.21,21.7,0.04044,4e-05,4.39746]
[1779977904945,40.44,73311.21,21.7,0.04044,4e-05,4.39746]
[1779977905300,40.43,73311.67,21.7,0.04044,4e-05,4.3977]
[1779977905611,40.43,73311.67,21.7,0.04044,4e-05,4.3977]
[1779977905921,40.43,73311.67,21.7,0.04044,4e-05,4.3977]
[1779977906772,40.43,73309.72,21.7,0.04034,4e-05,4.38875]
[1779977906866,40.43,73309.72,21.7,0.04034,4e-05,4.38875]
[1779977908915,40.42,73306.59,21.7,0.04017,4e-05,4.37386]
[1779977909337,40.42,73304.93,21.7,0.04009,4e-05,4.36608]
[1779977909870,40.42,73304.93,21.7,0.04009,4e-05,4.36608]
[1779977911227,40.41,73327.89,21.7,0.041,4e-05,4.44726]
[1779977911797,40.41,73327.89,21.7,0.041,4e-05,4.44726]
[1779977912214,40.41,73327.89,21.7,0.041,4e-05,4.44726]
[1779977912411,40.4,73337.78,21.7,0.04141,4e-05,4.48378]
[1779977912649,40.4,73337.78,21.7,0.04141,4e-05,4.48378]
[1779977912919,40.4,73337.78,21.7,0.04141,4e-05,4.48378]
[1779977913240,40.4,73352.74,21.7,0.04204,4e-05,4.54019]
[1779977913448,40.4,73352.74,21.7,0.04204,4e-05,4.54019]
[1779977913899,40.4,73352.74,21.7,0.04204,4e-05,4.54019]
[1779977915954,40.39,73351.59,21.7,0.04195,4e-05,4.53217]
[1779977919140,40.37,73360.32,21.7,0.04228,4e-05,4.56098]
[1779977919286,40.37,73372.51,21.7,0.0428,4e-05,4.60704]
[1779977919594,40.37,73372.51,21.7,0.0428,4e-05,4.60704]
[1779977920623,40.36,73377.84,21.7,0.04301,4e-05,4.6262]
[1779977921450,40.35,73377.0,21.7,0.04295,4e-05,4.62099]
[1779977921499,40.35,73377.0,21.7,0.04295,4e-05,4.62099]
[1779977921663,40.35,73377.0,21.7,0.04295,4e-05,4.62099]
[1779977921695,40.35,73377.0,21.7,0.04295,4e-05,4.62099]
[1779977922310,40.35,73386.02,21.7,0.04334,5e-05,4.6548]
[1779977923260,40.35,73386.02,21.7,0.04334,5e-05,4.6548]
[1779977923598,40.35,73394.77,21.7,0.04372,5e-05,4.68847]
[1779977923685,40.35,73394.77,21.7,0.04372,5e-05,4.68847]
[1779977925493,40.34,73396.6,21.7,0.04377,5e-05,4.69338]
[1779977925727,40.34,73396.6,21.7,0.04377,5e-05,4.69338]
[1779977926241,40.34,73396.6,21.7,0.04377,5e-05,4.69338]
[1779977926827,40.34,73383.33,21.7,0.04316,4e-05,4.63945]
[1779977927715,40.34,73383.33,21.7,0.04316,4e-05,4.63945]
[1779977928182,40.34,73383.33,21.7,0.04316,4e-05,4.63945]
[1779977928796,40.33,73379.56,21.7,0.04297,4e-05,4.62237]
[1779977929059,40.33,73379.56,21.7,0.04297,4e-05,4.62237]
[1779977929170,40.33,73379.56,21.7,0.04297,4e-05,4.62237]
[1779977930409,40.32,73395.75,21.7,0.04367,5e-05,4.68434]
[1779977931456,40.32,73394.2,21.7,0.04359,5e-05,4.677]
[1779977937417,40.3,73390.14,21.7,0.04333,5e-05,4.65421]
[1779977940921,40.29,73383.74,21.7,0.04301,4e-05,4.62667]
[1779977942002,40.29,73382.98,21.7,0.04296,4e-05,4.62156]
[1779977943473,40.28,73429.28,21.7,0.04504,5e-05,4.80491]
[1779977945857,40.28,73429.38,21.7,0.04503,5e-05,4.8041]
[1779977947048,40.27,73405.3,21.7,0.04389,5e-05,4.70374]
[1779977947824,40.27,73405.3,21.7,0.04389,5e-05,4.70374]
[1779977949123,40.27,73406.13,21.7,0.04391,5e-05,4.70613]
[1779977950291,40.26,73411.42,21.7,0.04414,5e-05,4.72638]
[1779977951305,40.26,73418.87,21.7,0.04447,5e-05,4.75522]
[1779977950735,40.26,73434.93,21.7,0.04522,5e-05,4.82026]
[1779977951474,40.26,73434.93,21.7,0.04522,5e-05,4.82026]
[1779977951770,40.26,73434.93,21.7,0.04522,5e-05,4.82026]
[1779977951862,40.26,73434.93,21.7,0.04522,5e-05,4.82026]
[1779977952325,40.25,73447.02,21.7,0.04576,5e-05,4.86753]
[1779977952971,40.25,73447.02,21.7,0.04576,5e-05,4.86753]
[1779977953164,40.25,73447.02,21.7,0.04576,5e-05,4.86753]
[1779977953208,40.25,73447.02,21.7,0.04576,5e-05,4.86753]
[1779977953264,40.25,73447.02,21.7,0.04576,5e-05,4.86753]
[1779977953878,40.25,73437.11,21.7,0.04529,5e-05,4.82618]
[1779977954819,40.25,73436.11,21.7,0.04524,5e-05,4.82211]
[1779977954838,40.25,73434.47,21.7,0.04515,5e-05,4.81457]
[1779977955646,40.25,73434.47,21.7,0.04515,5e-05,4.81457]
[1779977955849,40.25,73434.47,21.7,0.04515,5e-05,4.81457]
[1779977956703,40.24,73428.32,21.7,0.04484,5e-05,4.78768]
[1779977956845,40.24,73428.32,21.7,0.04484,5e-05,4.78768]
[1779977958378,40.24,73410.25,21.7,0.04399,5e-05,4.71261]
[1779977958944,40.24,73410.25,21.7,0.04399,5e-05,4.71261]
[1779977959088,40.24,73410.25,21.7,0.04399,5e-05,4.71261]
[1779977959962,40.23,73405.93,21.7,0.04378,5e-05,4.69412]
[1779977960240,40.23,73405.93,21.7,0.04378,5e-05,4.69412]
[1779977961976,40.23,73397.75,21.7,0.04338,5e-05,4.65923]
[1779977962222,40.23,73397.75,21.7,0.04338,5e-05,4.65923]
[1779977962967,40.22,73392.12,21.7,0.04311,4e-05,4.63576]
[1779977963234,40.22,73392.12,21.7,0.04311,4e-05,4.63576]
[1779977965006,40.22,73396.48,21.7,0.04328,5e-05,4.6509]
[1779977965244,40.22,73396.48,21.7,0.04328,5e-05,4.6509]
[1779977966153,40.21,73401.34,21.7,0.04349,5e-05,4.66911]
[1779977966301,40.21,73401.34,21.7,0.04349,5e-05,4.66911]
[1779977967304,40.21,73397.97,21.7,0.04332,5e-05,4.65455]
[1779977968078,40.21,73396.02,21.7,0.04324,5e-05,4.6468]
[1779977968316,40.21,73396.02,21.7,0.04324,5e-05,4.6468]
[1779977969752,40.2,73399.12,21.7,0.04335,5e-05,4.65691]
[1779977970323,40.2,73399.12,21.7,0.04335,5e-05,4.65691]
[1779977970738,40.2,73400.59,21.7,0.04339,5e-05,4.6605]
[1779977971330,40.2,73400.59,21.7,0.04339,5e-05,4.6605]
[1779977971742,40.19,73392.33,21.7,0.04297,4e-05,4.62289]
[1779977971957,40.19,73392.33,21.7,0.04297,4e-05,4.62289]
[1779977972106,40.19,73392.33,21.7,0.04297,4e-05,4.62289]
[1779977972357,40.19,73392.33,21.7,0.04297,4e-05,4.62289]
[1779977973443,40.19,73402.65,21.7,0.04341,5e-05,4.66172]
[1779977973649,40.19,73402.65,21.7,0.04341,5e-05,4.66172]
[1779977974089,40.19,73402.65,21.7,0.04341,5e-05,4.66172]
[1779977974370,40.19,73402.65,21.7,0.04341,5e-05,4.66172]
[1779977974595,40.19,73409.06,21.7,0.04369,5e-05,4.68616]
[1779977975593,40.18,73418.02,21.7,0.04409,5e-05,4.72118]
[1779977976036,40.18,73418.02,21.7,0.04409,5e-05,4.72118]
[1779977976072,40.18,73429.67,21.7,0.04462,5e-05,4.7672]
[1779977981481,40.16,73422.68,21.7,0.04423,5e-05,4.73376]
[1779977987221,40.15,73419.2,21.7,0.044,5e-05,4.71349]
[1779977990732,40.12,73407.73,21.7,0.04339,5e-05,4.66003]
[1779977992664,40.12,73402.64,21.7,0.04314,5e-05,4.63829]
[1779977992715,40.12,73402.64,21.7,0.04314,5e-05,4.63829]
[1779977992833,40.12,73402.64,21.7,0.04314,5e-05,4.63829]
[1779977993099,40.12,73402.64,21.7,0.04314,5e-05,4.63829]
[1779977993142,40.12,73402.64,21.7,0.04314,5e-05,4.63829]
[1779977993152,40.11,73384.73,21.7,0.0423,4e-05,4.56402]
[1779977997009,40.09,73364.57,21.7,0.04135,4e-05,4.47899]
[1779977998641,40.09,73361.33,21.7,0.04121,4e-05,4.4664]
[1779978001105,40.08,73347.62,21.7,0.04057,4e-05,4.40922]
[1779978006332,40.06,73355.89,21.7,0.04085,4e-05,4.43472]
[1779978009273,40.05,73359.1,21.7,0.04096,4e-05,4.44451]
[1779978009288,40.05,73353.16,21.7,0.04067,4e-05,4.41886]
[1779978009482,40.05,73353.16,21.7,0.04067,4e-05,4.41886]
[1779978010077,40.05,73353.16,21.7,0.04067,4e-05,4.41886]
[1779978010287,40.05,73353.16,21.7,0.04067,4e-05,4.41886]
[1779978010480,40.05,73348.42,21.7,0.04047,4e-05,4.40058]
[1779978013504,40.03,73344.4,21.7,0.04025,4e-05,4.38071]
[1779978016109,40.02,73344.43,21.7,0.0402,4e-05,4.3765]
[1779978016511,40.02,73334.79,21.7,0.03979,4e-05,4.33959]
[1779978017125,40.02,73334.79,21.7,0.03979,4e-05,4.33959]
[1779978018611,40.01,73321.64,21.7,0.03919,4e-05,4.28548]
[1779978019636,40.0,73320.35,21.7,0.03912,4e-05,4.27932]
[1779978019843,40.0,73320.35,21.7,0.03912,4e-05,4.27932]
[1779978021642,40.0,73321.51,21.7,0.03915,4e-05,4.28244]
[1779978022078,40.0,73321.51,21.7,0.03915,4e-05,4.28244]
[1779978024780,39.99,73317.61,21.7,0.03893,4e-05,4.26254]
[1779978024971,39.99,73317.61,21.7,0.03893,4e-05,4.26254]
[1779978025200,39.99,73317.61,21.7,0.03893,4e-05,4.26254]
[1779978025215,39.99,73304.04,21.7,0.03837,4e-05,4.21152]
[1779978026424,39.99,73304.04,21.7,0.03837,4e-05,4.21152]
[1779978027785,39.98,73290.27,21.7,0.03777,4e-05,4.15667]
[1779978028003,39.98,73290.27,21.7,0.03777,4e-05,4.15667]
[1779978028218,39.98,73290.27,21.7,0.03777,4e-05,4.15667]
[1779978028244,39.97,73276.98,21.7,0.03722,4e-05,4.10647]
[1779978029368,39.97,73276.98,21.7,0.03722,4e-05,4.10647]
[1779978029471,39.97,73270.63,21.7,0.03695,4e-05,4.08216]
[1779978031144,39.97,73262.24,21.7,0.03661,4e-05,4.05053]
[1779978031585,39.96,73255.35,21.7,0.0363,4e-05,4.02113]
[1779978034492,39.96,73259.46,21.7,0.03644,4e-05,4.03438]
[1779978034600,39.96,73258.63,21.7,0.03641,4e-05,4.03136]
[1779978040224,39.94,73259.04,21.7,0.03636,4e-05,4.02707]
[1779978044252,39.93,73235.02,21.7,0.03539,4e-05,3.93789]
[1779978044662,39.93,73235.02,21.7,0.03539,4e-05,3.93789]
[1779978044819,39.93,73235.02,21.7,0.03539,4e-05,3.93789]
[1779978045338,39.93,73235.02,21.7,0.03539,4e-05,3.93789]
[1779978045434,39.93,73249.54,21.7,0.03595,4e-05,3.98933]
[1779978045634,39.93,73249.54,21.7,0.03595,4e-05,3.98933]
[1779978046276,39.93,73263.44,21.7,0.03649,4e-05,4.03908]
[1779978047225,39.93,73263.44,21.7,0.03649,4e-05,4.03908]
[1779978047742,39.93,73260.66,21.7,0.03637,4e-05,4.02782]
[1779978047959,39.93,73260.66,21.7,0.03637,4e-05,4.02782]
[1779978048296,39.93,73242.05,21.7,0.03564,4e-05,3.96049]
[1779978048836,39.93,73242.05,21.7,0.03564,4e-05,3.96049]
[1779978048980,39.93,73242.05,21.7,0.03564,4e-05,3.96049]
[1779978049046,39.93,73242.05,21.7,0.03564,4e-05,3.96049]
[1779978049219,39.93,73242.05,21.7,0.03564,4e-05,3.96049]
[1779978049415,39.93,73242.05,21.7,0.03564,4e-05,3.96049]
[1779978049585,39.92,73244.94,21.7,0.03574,4e-05,3.97018]
[1779978049660,39.92,73244.94,21.7,0.03574,4e-05,3.97018]
[1779978049884,39.92,73244.94,21.7,0.03574,4e-05,3.97018]
[1779978049924,39.92,73244.94,21.7,0.03574,4e-05,3.97018]
[1779978050215,39.92,73244.94,21.7,0.03574,4e-05,3.97018]
[1779978050264,39.92,73244.94,21.7,0.03574,4e-05,3.97018]
[1779978050717,39.92,73245.72,21.7,0.03576,4e-05,3.97226]
[1779978051069,39.92,73245.72,21.7,0.03576,4e-05,3.97226]
[1779978051408,39.92,73245.72,21.7,0.03576,4e-05,3.97226]
[1779978051527,39.92,73237.77,21.7,0.03545,4e-05,3.94293]
[1779978052332,39.92,73237.77,21.7,0.03545,4e-05,3.94293]
[1779978052339,39.92,73237.77,21.7,0.03545,4e-05,3.94293]
[1779978052532,39.92,73237.77,21.7,0.03545,4e-05,3.94293]
[1779978052464,39.92,73218.22,21.7,0.03469,4e-05,3.8725]
[1779978053348,39.92,73205.14,21.7,0.03419,4e-05,3.82636]
[1779978053802,39.92,73205.14,21.7,0.03419,4e-05,3.82636]
[1779978053845,39.92,73205.14,21.7,0.03419,4e-05,3.82636]
[1779978054412,39.92,73205.14,21.7,0.03419,4e-05,3.82636]
[1779978054648,39.92,73205.14,21.7,0.03419,4e-05,3.82636]
[1779978055468,39.91,73178.18,21.7,0.03318,4e-05,3.73127]
[1779978055785,39.91,73178.18,21.7,0.03318,4e-05,3.73127]
[1779978055797,39.91,73178.18,21.7,0.03318,4e-05,3.73127]
[1779978055951,39.91,73178.18,21.7,0.03318,4e-05,3.73127]
[1779978056469,39.91,73178.18,21.7,0.03318,4e-05,3.73127]
[1779978056821,39.91,73168.97,21.7,0.03284,4e-05,3.69957]
[1779978057522,39.91,73177.01,21.7,0.03313,4e-05,3.72678]
[1779978057771,39.91,73177.01,21.7,0.03313,4e-05,3.72678]
[1779978058328,39.91,73177.01,21.7,0.03313,4e-05,3.72678]
[1779978058425,39.91,73177.01,21.7,0.03313,4e-05,3.72678]
[1779978058540,39.91,73180.48,21.7,0.03325,4e-05,3.73847]
[1779978058951,39.91,73180.48,21.7,0.03325,4e-05,3.73847]
[1779978060548,39.91,73179.54,21.7,0.03321,4e-05,3.73453]
[1779978060612,39.91,73179.54,21.7,0.03321,4e-05,3.73453]
[1779978060649,39.91,73179.54,21.7,0.03321,4e-05,3.73453]
[1779978061111,39.91,73179.54,21.7,0.03321,4e-05,3.73453]
[1779978061139,39.91,73179.54,21.7,0.03321,4e-05,3.73453]
[1779978061444,39.91,73179.54,21.7,0.03321,4e-05,3.73453]
[1779978062301,39.91,73190.08,21.7,0.0336,4e-05,3.77072]
[1779978062383,39.91,73190.08,21.7,0.0336,4e-05,3.77072]
[1779978062665,39.91,73196.53,21.7,0.03383,4e-05,3.79285]
[1779978062944,39.91,73196.53,21.7,0.03383,4e-05,3.79285]
[1779978063394,39.91,73196.53,21.7,0.03383,4e-05,3.79285]
[1779978063415,39.91,73196.53,21.7,0.03383,4e-05,3.79285]
[1779978063515,39.91,73196.53,21.7,0.03383,4e-05,3.79285]
[1779978063665,39.9,73197.29,21.7,0.03386,4e-05,3.79509]
[1779978064028,39.9,73197.29,21.7,0.03386,4e-05,3.79509]
[1779978064346,39.9,73197.29,21.7,0.03386,4e-05,3.79509]
[1779978064433,39.9,73197.29,21.7,0.03386,4e-05,3.79509]
[1779978064809,39.9,73193.47,21.7,0.03371,4e-05,3.78131]
[1779978064894,39.9,73193.47,21.7,0.03371,4e-05,3.78131]
[1779978064962,39.9,73193.47,21.7,0.03371,4e-05,3.78131]
[1779978065407,39.9,73193.47,21.7,0.03371,4e-05,3.78131]
[1779978065957,39.9,73193.78,21.7,0.03372,4e-05,3.78193]
[1779978066457,39.9,73193.78,21.7,0.03372,4e-05,3.78193]
[1779978066524,39.9,73193.78,21.7,0.03372,4e-05,3.78193]
[1779978066536,39.9,73193.78,21.7,0.03372,4e-05,3.78193]
[1779978066553,39.9,73193.78,21.7,0.03372,4e-05,3.78193]
[1779978066727,39.9,73203.01,21.7,0.03406,4e-05,3.81377]
[1779978066860,39.9,73203.01,21.7,0.03406,4e-05,3.81377]
[1779978066984,39.9,73203.01,21.7,0.03406,4e-05,3.81377]
[1779978067245,39.9,73203.01,21.7,0.03406,4e-05,3.81377]
[1779978068565,39.9,73210.2,21.7,0.03431,4e-05,3.83759]
[1779978068705,39.9,73210.2,21.7,0.03431,4e-05,3.83759]
[1779978068857,39.9,73210.2,21.7,0.03431,4e-05,3.83759]
[1779978068988,39.9,73210.2,21.7,0.03431,4e-05,3.83759]
[1779978069037,39.9,73210.2,21.7,0.03431,4e-05,3.83759]
[1779978069235,39.9,73210.2,21.7,0.03431,4e-05,3.83759]
[1779978069459,39.9,73210.2,21.7,0.03431,4e-05,3.83759]
[1779978071264,39.89,73209.26,21.7,0.03427,4e-05,3.83375]
[1779978071524,39.89,73209.26,21.7,0.03427,4e-05,3.83375]
[1779978072528,39.89,73202.51,21.7,0.03401,4e-05,3.80953]
[1779978074073,39.89,73196.48,21.7,0.03378,4e-05,3.78744]
[1779978074481,39.89,73196.48,21.7,0.03378,4e-05,3.78744]
[1779978076514,39.89,73172.75,21.7,0.03289,4e-05,3.70396]
[1779978077670,39.88,73175.27,21.7,0.03297,4e-05,3.71198]
[1779978078505,39.88,73175.27,21.7,0.03297,4e-05,3.71198]
[1779978080803,39.88,73185.52,21.7,0.03334,4e-05,3.74672]
[1779978081515,39.88,73185.52,21.7,0.03334,4e-05,3.74672]
[1779978084041,39.88,73188.5,21.7,0.03344,4e-05,3.75592]
[1779978084526,39.88,73188.5,21.7,0.03344,4e-05,3.75592]
[1779978086204,39.88,73182.28,21.7,0.0332,4e-05,3.73358]
[1779978086540,39.88,73182.28,21.7,0.0332,4e-05,3.73358]
[1779978086830,39.87,73178.5,21.7,0.03306,4e-05,3.72018]
[1779978087555,39.87,73184.43,21.7,0.03327,4e-05,3.74033]
[1779978089602,39.87,73200.62,21.7,0.03386,4e-05,3.79589]
[1779978094640,39.86,73203.29,21.7,0.03391,4e-05,3.79955]
[1779978099679,39.86,73204.86,21.7,0.03394,4e-05,3.80227]
[1779978104715,39.85,73200.06,21.7,0.03373,4e-05,3.78308]
[1779978106945,39.85,73188.0,21.7,0.03328,4e-05,3.74028]
[1779978111959,39.84,73185.26,21.7,0.03316,4e-05,3.72948]
[1779978112459,39.84,73185.26,21.7,0.03316,4e-05,3.72948]
[1779978112889,39.84,73191.64,21.7,0.03339,4e-05,3.75124]
[1779978113202,39.84,73191.64,21.7,0.03339,4e-05,3.75124]
[1779978113410,39.84,73191.64,21.7,0.03339,4e-05,3.75124]
[1779978113511,39.84,73171.3,21.7,0.03264,4e-05,3.68071]
[1779978113723,39.84,73171.3,21.7,0.03264,4e-05,3.68071]
[1779978117451,39.84,73165.83,21.7,0.03244,4e-05,3.66126]
[1779978117689,39.84,73164.0,21.7,0.03237,4e-05,3.65478]
[1779978119829,39.83,73141.16,21.7,0.03155,4e-05,3.5769]
[1779978121234,39.83,73141.16,21.7,0.03155,4e-05,3.5769]
[1779978122156,39.83,73134.58,21.7,0.03132,4e-05,3.55476]
[1779978122243,39.83,73129.06,21.7,0.03112,3e-05,3.53628]
[1779978123998,39.83,73124.08,21.7,0.03094,3e-05,3.51915]
[1779978127889,39.82,73107.8,21.7,0.03035,3e-05,3.46293]
[1779978130994,39.82,73101.61,21.7,0.03013,3e-05,3.4418]
[1779978131378,39.82,73101.61,21.7,0.03013,3e-05,3.4418]
[1779978131881,39.82,73107.69,21.7,0.03034,3e-05,3.46132]
[1779978132898,39.82,73108.35,21.7,0.03036,3e-05,3.46305]
[1779978133286,39.82,73108.35,21.7,0.03036,3e-05,3.46305]
[1779978133585,39.82,73108.35,21.7,0.03036,3e-05,3.46305]
[1779978133665,39.82,73104.8,21.7,0.03023,3e-05,3.45097]
[1779978133905,39.82,73104.8,21.7,0.03023,3e-05,3.45097]
[1779978134017,39.82,73104.8,21.7,0.03023,3e-05,3.45097]
[1779978134171,39.82,73104.8,21.7,0.03023,3e-05,3.45097]
[1779978134588,39.82,73104.8,21.7,0.03023,3e-05,3.45097]
[1779978134727,39.82,73104.57,21.7,0.03022,3e-05,3.44981]
[1779978134917,39.82,73104.57,21.7,0.03022,3e-05,3.44981]
[1779978135211,39.82,73104.57,21.7,0.03022,3e-05,3.44981]
[1779978135426,39.82,73104.57,21.7,0.03022,3e-05,3.44981]
[1779978135749,39.81,73104.2,21.7,0.0302,3e-05,3.44818]
[1779978135847,39.81,73104.2,21.7,0.0302,3e-05,3.44818]
[1779978135913,39.81,73104.2,21.7,0.0302,3e-05,3.44818]
[1779978136028,39.81,73104.2,21.7,0.0302,3e-05,3.44818]
[1779978136669,39.81,73106.71,21.7,0.03028,3e-05,3.456]
[1779978136974,39.81,73106.71,21.7,0.03028,3e-05,3.456]
[1779978137035,39.81,73106.71,21.7,0.03028,3e-05,3.456]
[1779978137044,39.81,73106.71,21.7,0.03028,3e-05,3.456]
[1779978137099,39.81,73106.71,21.7,0.03028,3e-05,3.456]
[1779978137381,39.81,73106.71,21.7,0.03028,3e-05,3.456]
[1779978137865,39.81,73117.27,21.7,0.03064,3e-05,3.49033]
[1779978139905,39.81,73115.56,21.7,0.03057,3e-05,3.4837]
[1779978140169,39.81,73115.56,21.7,0.03057,3e-05,3.4837]
[1779978140227,39.81,73096.3,21.7,0.02991,3e-05,3.42011]
[1779978142719,39.8,73090.07,21.7,0.02969,3e-05,3.39917]
[1779978143155,39.8,73090.07,21.7,0.02969,3e-05,3.39917]
[1779978144471,39.8,73097.49,21.7,0.02994,3e-05,3.42295]
[1779978145720,39.8,73107.39,21.7,0.03027,3e-05,3.45454]
[1779978146176,39.8,73107.39,21.7,0.03027,3e-05,3.45454]
[1779978146450,39.8,73107.39,21.7,0.03027,3e-05,3.45454]
[1779978150549,39.79,73087.9,21.7,0.02958,3e-05,3.38882]
[1779978150812,39.79,73087.9,21.7,0.02958,3e-05,3.38882]
[1779978151510,39.79,73087.9,21.7,0.02958,3e-05,3.38882]
[1779978151534,39.79,73075.54,21.7,0.02914,3e-05,3.34557]
[1779978155095,39.79,73084.57,21.7,0.02943,3e-05,3.37382]
[1779978155514,39.79,73084.57,21.7,0.02943,3e-05,3.37382]
[1779978156939,39.79,73079.55,21.7,0.02926,3e-05,3.35706]
[1779978158159,39.79,73073.05,21.7,0.02904,3e-05,3.33594]
[1779978158403,39.79,73073.05,21.7,0.02904,3e-05,3.33594]
[1779978159793,39.79,73068.19,21.7,0.02888,3e-05,3.31997]
[1779978163139,39.78,73052.91,21.7,0.02837,3e-05,3.27068]
[1779978167970,39.78,73053.02,21.7,0.02837,3e-05,3.2705]
[1779978168630,39.78,73053.02,21.7,0.02837,3e-05,3.2705]
[1779978169385,39.78,73035.49,21.7,0.0278,3e-05,3.21529]
[1779978172216,39.78,73046.85,21.7,0.02817,3e-05,3.25076]
[1779978173495,39.78,73060.23,21.7,0.0286,3e-05,3.2929]
[1779978179265,39.78,73050.22,21.7,0.02826,3e-05,3.26023]
[1779978182970,39.78,73053.5,21.7,0.02836,3e-05,3.27022]
[1779978184305,39.77,73036.38,21.7,0.02781,3e-05,3.21624]
[1779978189340,39.77,73024.95,21.7,0.02745,3e-05,3.18067]
[1779978194375,39.77,73035.9,21.7,0.02779,3e-05,3.2146]
[1779978196389,39.77,73048.83,21.7,0.02821,3e-05,3.25496]
[1779978199320,39.77,73051.04,21.7,0.02828,3e-05,3.26166]
[1779978199400,39.77,73051.04,21.7,0.02828,3e-05,3.26166]
[1779978199634,39.77,73051.04,21.7,0.02828,3e-05,3.26166]
[1779978205452,39.77,73062.58,21.7,0.02866,3e-05,3.29857]
[1779978208473,39.78,73037.63,21.7,0.02785,3e-05,3.22025]
[1779978211577,39.78,73007.45,21.7,0.02688,3e-05,3.1246]
[1779978211976,39.78,73007.45,21.7,0.02688,3e-05,3.1246]
[1779978212517,39.78,72996.19,21.7,0.02654,3e-05,3.0906]
[1779978213130,39.78,72996.19,21.7,0.02654,3e-05,3.0906]
[1779978213867,39.78,72988.81,21.7,0.02632,3e-05,3.06866]
[1779978213905,39.78,72988.81,21.7,0.02632,3e-05,3.06866]
[1779978217455,39.78,72977.78,21.7,0.026,3e-05,3.0369]
[1779978219566,39.79,72954.58,21.7,0.02531,3e-05,2.96907]
[1779978222589,39.79,72942.5,21.7,0.02497,3e-05,2.93472]
[1779978225713,39.79,72929.94,21.7,0.02462,3e-05,2.89948]
[1779978231652,39.8,72935.39,21.7,0.0248,3e-05,2.91798]
[1779978236683,39.81,72931.78,21.7,0.02471,3e-05,2.90918]
[1779978236687,39.81,72915.94,21.7,0.02426,3e-05,2.86398]
[1779978237694,39.81,72891.78,21.7,0.02359,3e-05,2.79585]
[1779978237874,39.81,72891.78,21.7,0.02359,3e-05,2.79585]
[1779978238701,39.82,72879.89,21.7,0.02326,3e-05,2.76306]
[1779978238842,39.82,72879.89,21.7,0.02326,3e-05,2.76306]
[1779978239901,39.82,72869.21,21.7,0.02298,3e-05,2.73402]
[1779978240304,39.82,72869.21,21.7,0.02298,3e-05,2.73402]
[1779978241300,39.82,72867.7,21.7,0.02294,3e-05,2.73052]
[1779978242774,39.82,72904.62,21.7,0.02397,3e-05,2.83471]
[1779978247810,39.83,72909.3,21.7,0.02414,3e-05,2.85097]
[1779978250849,39.84,72926.8,21.7,0.02465,3e-05,2.90279]
[1779978255887,39.85,72923.27,21.7,0.02457,3e-05,2.89476]
[1779978257485,39.85,72923.27,21.7,0.02458,3e-05,2.89521]
[1779978258756,39.85,72921.84,21.7,0.02454,3e-05,2.89109]
[1779978263944,39.86,72916.33,21.7,0.02443,3e-05,2.88015]
[1779978268979,39.88,72926.88,21.7,0.02477,3e-05,2.91418]
[1779978270257,39.88,72926.88,21.7,0.02477,3e-05,2.91418]
[1779978273011,39.89,72907.03,21.7,0.0242,3e-05,2.85644]
[1779978274784,39.89,72907.03,21.7,0.0242,3e-05,2.85644]
[1779978279372,39.89,72903.94,21.7,0.02414,3e-05,2.85029]
[1779978285065,39.91,72910.0,21.7,0.02435,3e-05,2.87144]
[1779978286047,39.91,72906.78,21.7,0.02426,3e-05,2.86296]
[1779978291144,39.93,72911.85,21.7,0.02445,3e-05,2.88188]
[1779978296179,39.94,72910.87,21.7,0.02446,3e-05,2.88264]
[1779978298880,39.94,72910.86,21.7,0.02447,3e-05,2.88332]
[1779978301211,39.95,72913.53,21.7,0.02456,3e-05,2.89308]
[1779978301714,39.95,72898.44,21.7,0.02415,3e-05,2.85127]
[1779978302142,39.95,72898.44,21.7,0.02415,3e-05,2.85127]
[1779978302208,39.95,72898.44,21.7,0.02415,3e-05,2.85127]
[1779978304593,39.96,72917.58,21.7,0.02471,3e-05,2.90754]
[1779978310079,39.96,72923.56,21.7,0.0249,3e-05,2.9264]
[1779978311850,39.97,72920.7,21.7,0.02482,3e-05,2.91849]
[1779978313197,39.97,72908.82,21.7,0.02448,3e-05,2.88502]
[1779978315325,39.97,72894.41,21.7,0.02409,3e-05,2.84518]
[1779978318020,39.98,72899.27,21.7,0.02424,3e-05,2.85997]
[1779978319623,39.98,72895.47,21.7,0.02414,3e-05,2.85013]
[1779978320473,39.98,72885.62,21.7,0.02387,3e-05,2.82274]
[1779978321429,39.98,72879.33,21.7,0.02369,3e-05,2.80503]
[1779978325932,39.99,72892.25,21.7,0.02409,3e-05,2.84498]
[1779978326301,39.99,72892.25,21.7,0.02409,3e-05,2.84498]
[1779978326881,40.0,72906.43,21.7,0.0245,3e-05,2.88594]
[1779978331007,40.0,72905.57,21.7,0.02448,3e-05,2.88483]
[1779978333393,40.0,72908.87,21.7,0.02456,3e-05,2.89234]
[1779978335111,40.01,72925.1,21.7,0.02505,3e-05,2.94051]
[1779978335959,40.01,72939.19,21.7,0.02546,3e-05,2.98204]
[1779978341513,40.01,72942.21,21.7,0.02557,3e-05,2.99251]
[1779978342972,40.01,72942.21,21.7,0.02557,3e-05,2.99251]
[1779978343965,40.02,72944.55,21.7,0.02564,3e-05,2.99967]
[1779978347377,40.02,72945.39,21.7,0.02568,3e-05,3.00316]
[1779978349437,40.02,72952.4,21.7,0.02589,3e-05,3.02439]
[1779978350345,40.02,72948.17,21.7,0.02576,3e-05,3.01186]
[1779978355905,40.03,72959.33,21.7,0.02611,3e-05,3.0464]
[1779978356715,40.03,72972.92,21.7,0.02653,3e-05,3.08745]
[1779978360152,40.03,72979.64,21.7,0.02674,3e-05,3.10805]
[1779978360973,40.03,72979.64,21.7,0.02674,3e-05,3.10805]
[1779978360725,40.03,72964.54,21.7,0.02628,3e-05,3.06269]
[1779978365752,40.03,72965.38,21.7,0.02631,3e-05,3.06598]
[1779978370148,40.03,72957.43,21.7,0.02608,3e-05,3.04284]
[1779978371686,40.03,72952.56,21.7,0.02593,3e-05,3.02854]
[1779978375644,40.04,72957.34,21.7,0.02608,3e-05,3.0435]
[1779978375903,40.04,72957.62,21.7,0.02609,3e-05,3.04452]
[1779978381863,40.05,72968.54,21.7,0.02646,3e-05,3.08057]
[1779978385783,40.06,72961.82,21.7,0.02628,3e-05,3.06295]
[1779978389921,40.07,72973.74,21.7,0.02668,3e-05,3.10196]
[1779978392942,40.07,72986.39,21.7,0.02706,3e-05,3.13903]
[1779978396161,40.08,72988.89,21.7,0.02715,3e-05,3.14823]
[1779978396826,40.08,72988.89,21.7,0.02715,3e-05,3.14823]
[1779978397737,40.08,72990.04,21.7,0.0272,3e-05,3.15225]
[1779978403013,40.09,72992.01,21.7,0.02729,3e-05,3.16127]
[1779978406035,40.1,72979.06,21.7,0.0269,3e-05,3.12336]
[1779978407013,40.1,72979.06,21.7,0.0269,3e-05,3.12336]
[1779978407063,40.1,72979.06,21.7,0.0269,3e-05,3.12336]
[1779978407737,40.1,72969.78,21.7,0.02662,3e-05,3.09587]
[1779978408049,40.1,72967.4,21.7,0.02655,3e-05,3.08906]
[1779978409964,40.1,72967.4,21.7,0.02656,3e-05,3.08943]
[1779978410004,40.1,72966.75,21.7,0.02654,3e-05,3.08785]
[1779978412071,40.11,72967.21,21.7,0.02657,3e-05,3.09046]
[1779978412961,40.11,72959.38,21.7,0.02633,3e-05,3.06738]
[1779978418392,40.11,72948.64,21.7,0.02603,3e-05,3.03718]
[1779978421198,40.12,72941.34,21.7,0.02583,3e-05,3.01742]
[1779978422280,40.12,72930.71,21.7,0.02552,3e-05,2.98667]
[1779978422657,40.12,72930.71,21.7,0.02552,3e-05,2.98667]
[1779978423013,40.15,72921.72,21.7,0.02534,3e-05,2.96861]
[1779978423445,40.15,72921.72,21.7,0.02534,3e-05,2.96861]
[1779978424025,40.15,72921.72,21.7,0.02534,3e-05,2.96861]
[1779978423546,40.15,72907.63,21.7,0.02493,3e-05,2.92771]
[1779978424626,40.15,72907.63,21.7,0.02493,3e-05,2.92771]
[1779978425558,40.19,72903.8,21.7,0.02494,3e-05,2.92905]
[1779978431247,40.26,72912.16,21.7,0.02538,3e-05,2.97198]
[1779978433888,40.26,72912.46,21.7,0.02539,3e-05,2.97343]
[1779978433981,40.26,72912.46,21.7,0.02539,3e-05,2.97343]
[1779978434020,40.26,72912.46,21.7,0.02539,3e-05,2.97343]
[1779978433990,40.26,72916.16,21.7,0.0255,3e-05,2.98449]
[1779978437241,40.27,72924.43,21.7,0.02576,3e-05,3.01021]
[1779978437326,40.27,72924.43,21.7,0.02576,3e-05,3.01021]
[1779978437364,40.27,72920.51,21.7,0.02565,3e-05,2.99944]
[1779978438720,40.27,72920.51,21.7,0.02565,3e-05,2.99944]
[1779978440669,40.27,72916.27,21.7,0.02554,3e-05,2.98754]
[1779978440829,40.27,72916.27,21.7,0.02554,3e-05,2.98754]
[1779978440848,40.28,72919.43,21.7,0.02564,3e-05,2.99783]
[1779978441728,40.28,72919.43,21.7,0.02564,3e-05,2.99783]
[1779978442956,40.28,72929.59,21.7,0.02595,3e-05,3.02842]
[1779978442977,40.28,72929.59,21.7,0.02595,3e-05,3.02842]
[1779978443065,40.28,72930.48,21.7,0.02598,3e-05,3.03175]
[1779978443848,40.28,72930.48,21.7,0.02598,3e-05,3.03175]
[1779978444814,40.28,72927.87,21.7,0.02591,3e-05,3.02452]
[1779978444950,40.28,72927.87,21.7,0.02591,3e-05,3.02452]
[1779978445003,40.28,72927.59,21.7,0.0259,3e-05,3.02416]
[1779978446167,40.28,72930.63,21.7,0.026,3e-05,3.03313]
[1779978451391,40.3,72938.34,21.7,0.02624,3e-05,3.05707]
[1779978453945,40.3,72936.82,21.7,0.02621,3e-05,3.05322]
[1779978453952,40.3,72935.13,21.7,0.02617,3e-05,3.04955]
[1779978457925,40.31,72928.51,21.7,0.02598,3e-05,3.03088]
[1779978458013,40.31,72929.04,21.7,0.026,3e-05,3.03336]
[1779978460834,40.32,72928.89,21.7,0.02601,3e-05,3.03433]
[1779978460952,40.32,72928.89,21.7,0.02601,3e-05,3.03433]
[1779978461004,40.32,72928.89,21.7,0.02601,3e-05,3.03433]
[1779978461054,40.32,72895.21,21.7,0.02503,3e-05,2.93673]
[1779978461599,40.32,72895.21,21.7,0.02503,3e-05,2.93673]
[1779978462026,40.32,72895.21,21.7,0.02503,3e-05,2.93673]
[1779978462011,40.32,72877.91,21.7,0.02454,3e-05,2.888]
[1779978462343,40.32,72877.91,21.7,0.02454,3e-05,2.888]
[1779978462603,40.32,72877.91,21.7,0.02454,3e-05,2.888]
[1779978462851,40.32,72877.91,21.7,0.02454,3e-05,2.888]
[1779978463996,40.32,72877.51,21.7,0.02454,3e-05,2.8878]
[1779978464188,40.33,72884.7,21.7,0.02476,3e-05,2.90927]
[1779978464658,40.33,72889.31,21.7,0.02489,3e-05,2.92288]
[1779978469784,40.33,72900.16,21.7,0.02522,3e-05,2.95565]
[1779978472329,40.34,72913.01,21.7,0.0256,3e-05,2.99363]
[1779978472726,40.34,72913.01,21.7,0.0256,3e-05,2.99363]
[1779978472734,40.34,72916.31,21.7,0.02571,3e-05,3.00357]
[1779978473240,40.34,72916.31,21.7,0.02571,3e-05,3.00357]
[1779978478384,40.35,72916.89,21.7,0.02575,3e-05,3.00846]
[1779978481489,40.36,72918.12,21.7,0.02581,3e-05,3.01426]
[1779978481607,40.36,72904.44,21.7,0.02542,3e-05,2.975]
[1779978483619,40.36,72891.12,21.7,0.02504,3e-05,2.93742]
[1779978488655,40.37,72891.9,21.7,0.02508,3e-05,2.94129]
[1779978490126,40.37,72891.9,21.7,0.02508,3e-05,2.94129]
[1779978489663,40.37,72879.3,21.7,0.02472,3e-05,2.90544]
[1779978490747,40.37,72879.3,21.7,0.02472,3e-05,2.90544]
[1779978494166,40.38,72868.91,21.7,0.02445,3e-05,2.87782]
[1779978494998,40.38,72868.91,21.7,0.02445,3e-05,2.87782]
[1779978500890,40.42,72854.92,21.7,0.02417,3e-05,2.84961]
[1779978501776,40.42,72855.87,21.7,0.0242,3e-05,2.85274]
[1779978503613,40.42,72849.35,21.7,0.02402,3e-05,2.83487]
[1779978503896,40.42,72812.6,21.7,0.02302,3e-05,2.73367]
[1779978504419,40.42,72812.6,21.7,0.02302,3e-05,2.73367]
[1779978504462,40.42,72812.6,21.7,0.02302,3e-05,2.73367]
[1779978504933,40.42,72812.6,21.7,0.02302,3e-05,2.73367]
[1779978504965,40.42,72812.6,21.7,0.02302,3e-05,2.73367]
[1779978505036,40.44,72793.29,21.7,0.02256,3e-05,2.68707]
[1779978505364,40.44,72793.29,21.7,0.02256,3e-05,2.68707]
[1779978505792,40.44,72800.02,21.7,0.02274,3e-05,2.70524]
[1779978506323,40.44,72800.02,21.7,0.02274,3e-05,2.70524]
[1779978507853,40.45,72799.31,21.7,0.02273,3e-05,2.70473]
[1779978507987,40.45,72785.58,21.7,0.02238,3e-05,2.66846]
[1779978509764,40.45,72782.8,21.7,0.02231,3e-05,2.66177]
[1779978510658,40.46,72782.81,21.7,0.02232,3e-05,2.66255]
[1779978515671,40.47,72781.59,21.7,0.0223,3e-05,2.66043]
[1779978518731,40.48,72781.31,21.7,0.02232,3e-05,2.66196]
[1779978519179,40.48,72769.1,21.7,0.02201,3e-05,2.63023]
[1779978521031,40.48,72775.97,21.7,0.0222,3e-05,2.64929]
[1779978521063,40.49,72791.13,21.7,0.0226,3e-05,2.69066]
[1779978524246,40.49,72789.71,21.7,0.02258,3e-05,2.68824]
[1779978529528,40.51,72782.97,21.7,0.02244,3e-05,2.67443]
[1779978532533,40.52,72770.42,21.7,0.02214,3e-05,2.64326]
[1779978536302,40.53,72780.46,21.7,0.02243,3e-05,2.67311]
[1779978537249,40.53,72787.94,21.7,0.02264,3e-05,2.69394]
[1779978542069,40.54,72812.04,21.7,0.02332,3e-05,2.76301]
[1779978542350,40.54,72812.04,21.7,0.02332,3e-05,2.76301]
[1779978542707,40.54,72812.04,21.7,0.02332,3e-05,2.76301]
[1779978543170,40.54,72812.04,21.7,0.02332,3e-05,2.76301]
[1779978543073,40.55,72829.17,21.7,0.0238,3e-05,2.81139]
[1779978543454,40.55,72829.17,21.7,0.0238,3e-05,2.81139]
[1779978544085,40.55,72835.37,21.7,0.02397,3e-05,2.82918]
[1779978545774,40.55,72833.82,21.7,0.02394,3e-05,2.82534]
[1779978546168,40.55,72818.62,21.7,0.02352,3e-05,2.78369]
[1779978551591,40.56,72823.27,21.7,0.02368,3e-05,2.79936]
[1779978555159,40.57,72841.34,21.7,0.0242,3e-05,2.85172]
[1779978555832,40.57,72841.34,21.7,0.0242,3e-05,2.85172]
[1779978556475,40.57,72845.14,21.7,0.02431,3e-05,2.86284]
[1779978560194,40.58,72866.97,21.7,0.02494,3e-05,2.92623]
[1779978565228,40.58,72872.36,21.7,0.02511,3e-05,2.9432]
[1779978565512,40.58,72872.36,21.7,0.02511,3e-05,2.9432]
[1779978571010,40.59,72871.07,21.7,0.02509,3e-05,2.94067]
[1779978573844,40.59,72859.16,21.7,0.02473,3e-05,2.90475]
[1779978576804,40.6,72853.11,21.7,0.02458,3e-05,2.88906]
[1779978576805,40.6,72839.11,21.7,0.02419,3e-05,2.85007]
[1779978579864,40.6,72837.43,21.7,0.02415,3e-05,2.84582]
[1779978585324,40.61,72847.0,21.7,0.02444,3e-05,2.87537]
[1779978585679,40.61,72847.0,21.7,0.02444,3e-05,2.87537]
[1779978587678,40.61,72858.68,21.7,0.02478,3e-05,2.90922]
[1779978591770,40.62,72854.69,21.7,0.02468,3e-05,2.89963]
[1779978594439,40.62,72838.49,21.7,0.02424,3e-05,2.85514]
[1779978598623,40.63,72843.54,21.7,0.02439,3e-05,2.87061]
[1779978601290,40.63,72844.01,21.7,0.02442,3e-05,2.87274]
[1779978601739,40.63,72841.99,21.7,0.02436,3e-05,2.86745]
[1779978602034,40.63,72841.99,21.7,0.02436,3e-05,2.86745]
[1779978602111,40.64,72817.56,21.7,0.02369,3e-05,2.80024]
[1779978602889,40.64,72817.56,21.7,0.02369,3e-05,2.80024]
[1779978605662,40.64,72814.66,21.7,0.02363,3e-05,2.79333]
[1779978611296,40.65,72811.96,21.7,0.02358,3e-05,2.78911]
[1779978616812,40.66,72812.17,21.7,0.02362,3e-05,2.79239]
[1779978619219,40.66,72828.34,21.7,0.02407,3e-05,2.8383]
[1779978619654,40.67,72842.82,21.7,0.02449,3e-05,2.87983]
[1779978620887,40.67,72856.49,21.7,0.02488,3e-05,2.91858]
[1779978626690,40.68,72854.1,21.7,0.02483,3e-05,2.91395]
[1779978631724,40.68,72854.05,21.7,0.02482,3e-05,2.91262]
[1779978636184,40.69,72867.02,21.7,0.02521,3e-05,2.95138]
[1779978636995,40.69,72867.02,21.7,0.02521,3e-05,2.95138]
[1779978638038,40.69,72871.15,21.7,0.02533,3e-05,2.96353]
[1779978640149,40.69,72875.95,21.7,0.02548,3e-05,2.97763]
[1779978640789,40.69,72891.89,21.7,0.02595,3e-05,3.02443]
[1779978645824,40.69,72893.97,21.7,0.02602,3e-05,3.03143]
[1779978650859,40.7,72912.96,21.7,0.02659,3e-05,3.08791]
[1779978655894,40.7,72923.61,21.7,0.02692,3e-05,3.11976]
[1779978659971,40.7,72923.52,21.7,0.02691,3e-05,3.11947]
[1779978660366,40.7,72923.52,21.7,0.02691,3e-05,3.11947]
[1779978661893,40.7,72913.98,21.7,0.02662,3e-05,3.09109]
[1779978663263,40.7,72915.4,21.7,0.02667,3e-05,3.09531]
[1779978668078,40.7,72913.55,21.7,0.02661,3e-05,3.0901]
[1779978669118,40.7,72912.24,21.7,0.02657,3e-05,3.08626]
[1779978671922,40.7,72912.67,21.7,0.02659,3e-05,3.08771]
[1779978673651,40.7,72912.87,21.7,0.0266,3e-05,3.0884]
[1779978674029,40.7,72912.87,21.7,0.0266,3e-05,3.0884]
[1779978682083,40.7,72910.28,21.7,0.02652,3e-05,3.08132]
[1779978685027,40.7,72909.53,21.7,0.0265,3e-05,3.07922]
[1779978685104,40.7,72886.46,21.7,0.02582,3e-05,3.01155]
[1779978687118,40.7,72875.07,21.7,0.02549,3e-05,2.97892]
[1779978692155,40.71,72873.55,21.7,0.02543,3e-05,2.97286]
[1779978697190,40.71,72871.9,21.7,0.0254,3e-05,2.96938]
[1779978702226,40.72,72860.66,21.7,0.02509,3e-05,2.93841]
[1779978707261,40.72,72861.28,21.7,0.02512,3e-05,2.94174]
[1779978708268,40.72,72872.79,21.7,0.02546,3e-05,2.97512]
[1779978709704,40.72,72872.48,21.7,0.02545,3e-05,2.97447]
[1779978713465,40.73,72856.62,21.7,0.02501,3e-05,2.93013]
[1779978714824,40.73,72855.87,21.7,0.02499,3e-05,2.92832]
[1779978717779,40.73,72856.21,21.7,0.02501,3e-05,2.93026]
[1779978721367,40.74,72822.1,21.7,0.02406,3e-05,2.83541]
[1779978721591,40.74,72822.1,21.7,0.02406,3e-05,2.83541]
[1779978721810,40.74,72822.1,21.7,0.02406,3e-05,2.83541]
[1779978722027,40.74,72822.1,21.7,0.02406,3e-05,2.83541]
[1779978723408,40.74,72823.29,21.7,0.0241,3e-05,2.8392]
[1779978724710,40.74,72839.64,21.7,0.02456,3e-05,2.88596]
[1779978725996,40.74,72835.12,21.7,0.02444,3e-05,2.87362]
[1779978731380,40.75,72829.49,21.7,0.0243,3e-05,2.86003]
[1779978734466,40.76,72813.25,21.7,0.02387,3e-05,2.81657]
[1779978736313,40.76,72798.89,21.7,0.02349,3e-05,2.77808]
[1779978736892,40.76,72798.89,21.7,0.02349,3e-05,2.77808]
[1779978742527,40.77,72803.39,21.7,0.02364,3e-05,2.79364]
[1779978747562,40.78,72804.4,21.7,0.0237,3e-05,2.79903]
[1779978752597,40.79,72806.62,21.7,0.02376,3e-05,2.80494]
[1779978755623,40.8,72818.83,21.7,0.02411,3e-05,2.84023]
[1779978759088,40.8,72822.41,21.7,0.02422,3e-05,2.8511]
[1779978760015,40.8,72826.2,21.7,0.02434,3e-05,2.86252]
[1779978765037,40.81,72822.15,21.7,0.02424,3e-05,2.85293]
[1779978765400,40.81,72822.15,21.7,0.02424,3e-05,2.85293]
[1779978766700,40.82,72797.02,21.7,0.02356,3e-05,2.78476]
[1779978770728,40.82,72809.3,21.7,0.02392,3e-05,2.82069]
[1779978775764,40.83,72813.87,21.7,0.02407,3e-05,2.83564]
[1779978780851,40.84,72804.94,21.7,0.02384,3e-05,2.81264]
[1779978786841,40.85,72793.41,21.7,0.02356,3e-05,2.78412]
[1779978791876,40.86,72797.02,21.7,0.02368,3e-05,2.79653]
[1779978794291,40.86,72798.15,21.7,0.02372,3e-05,2.80015]
[1779978794454,40.88,72818.86,21.7,0.02434,3e-05,2.86301]
[1779978795333,40.88,72837.51,21.7,0.02487,3e-05,2.9155]
[1779978795752,40.88,72837.51,21.7,0.02487,3e-05,2.9155]
[1779978795956,40.88,72837.51,21.7,0.02487,3e-05,2.9155]
[1779978796749,40.88,72838.34,21.7,0.0249,3e-05,2.91824]
[1779978796803,40.88,72838.34,21.7,0.0249,3e-05,2.91824]
[1779978797539,40.88,72831.03,21.7,0.02469,3e-05,2.89788]
[1779978797611,40.88,72831.03,21.7,0.02469,3e-05,2.89788]
[1779978801288,40.89,72828.64,21.7,0.02464,3e-05,2.89249]
[1779978802478,40.89,72836.96,21.7,0.02488,3e-05,2.91634]
[1779978803253,40.89,72843.24,21.7,0.02506,3e-05,2.93448]
[1779978809000,40.9,72842.88,21.7,0.02507,3e-05,2.93507]
[1779978811977,40.9,72845.13,21.7,0.02511,3e-05,2.93915]
[1779978813198,40.9,72877.16,21.7,0.02605,3e-05,3.03171]
[1779978815406,40.9,72884.33,21.7,0.02626,3e-05,3.05293]
[1779978816006,40.9,72884.33,21.7,0.02626,3e-05,3.05293]
[1779978816440,40.9,72909.11,21.7,0.02701,3e-05,3.12626]
[1779978816952,40.9,72909.11,21.7,0.02701,3e-05,3.12626]
[1779978817527,40.9,72909.11,21.7,0.02701,3e-05,3.12626]
[1779978818231,40.9,72908.81,21.7,0.027,3e-05,3.12541]
[1779978819736,40.9,72908.78,21.7,0.027,3e-05,3.12524]
[1779978819904,40.9,72908.78,21.7,0.027,3e-05,3.12524]
[1779978822548,40.9,72906.92,21.7,0.02694,3e-05,3.11962]
[1779978823370,40.9,72904.55,21.7,0.02687,3e-05,3.11255]
[1779978824863,40.9,72892.26,21.7,0.0265,3e-05,3.0762]
[1779978825051,40.9,72892.26,21.7,0.0265,3e-05,3.0762]
[1779978827096,40.9,72891.6,21.7,0.02648,3e-05,3.07435]
[1779978827621,40.9,72891.85,21.7,0.02649,3e-05,3.07513]
[1779978827774,40.9,72891.85,21.7,0.02649,3e-05,3.07513]
[1779978828088,40.9,72891.85,21.7,0.02649,3e-05,3.07513]
[1779978828410,40.9,72891.85,21.7,0.02649,3e-05,3.07513]
[1779978828469,40.9,72906.82,21.7,0.02694,3e-05,3.11948]
[1779978831559,40.9,72905.44,21.7,0.0269,3e-05,3.11532]
[1779978832176,40.9,72901.72,21.7,0.02678,3e-05,3.10425]
[1779978832256,40.9,72901.72,21.7,0.02678,3e-05,3.10425]
[1779978832596,40.9,72897.13,21.7,0.02665,3e-05,3.09065]
[1779978833059,40.9,72897.13,21.7,0.02665,3e-05,3.09065]
[1779978833924,40.9,72892.49,21.7,0.02651,3e-05,3.07697]
[1779978839280,40.9,72900.18,21.7,0.02674,3e-05,3.09979]
[1779978840492,40.9,72900.18,21.7,0.02674,3e-05,3.09979]
[1779978845166,40.9,72897.89,21.7,0.02667,3e-05,3.09301]
[1779978845373,40.9,72881.28,21.7,0.02617,3e-05,3.04418]
[1779978845589,40.9,72881.28,21.7,0.02617,3e-05,3.04418]
[1779978846237,40.9,72881.28,21.7,0.02617,3e-05,3.04418]
[1779978846895,40.9,72873.85,21.7,0.02596,3e-05,3.0226]
[1779978849321,40.9,72861.19,21.7,0.02559,3e-05,2.98621]
[1779978855331,40.91,72849.04,21.7,0.02525,3e-05,2.95259]
[1779978858247,40.91,72840.77,21.7,0.02502,3e-05,2.92977]
[1779978858709,40.91,72838.46,21.7,0.02496,3e-05,2.9235]
[1779978864467,40.92,72846.45,21.7,0.0252,3e-05,2.94798]
[1779978865209,40.92,72846.45,21.7,0.0252,3e-05,2.94798]
[1779978866084,40.92,72839.57,21.7,0.02501,3e-05,2.92864]
[1779978871516,40.92,72842.28,21.7,0.02508,3e-05,2.93512]
[1779978876551,40.93,72850.87,21.7,0.02534,3e-05,2.96091]
[1779978878293,40.93,72855.26,21.7,0.02547,3e-05,2.97371]
[1779978879124,40.93,72848.65,21.7,0.02528,3e-05,2.95497]
[1779978884607,40.93,72844.58,21.7,0.02518,3e-05,2.94488]
[1779978889641,40.94,72846.08,21.7,0.02523,3e-05,2.95038]
[1779978894686,40.94,72827.34,21.7,0.02471,3e-05,2.89855]
[1779978898220,40.95,72824.81,21.7,0.02465,3e-05,2.89209]
[1779978898657,40.95,72817.08,21.7,0.02444,3e-05,2.87111]
[1779978902872,40.95,72805.28,21.7,0.02413,3e-05,2.83988]
[1779978903711,40.95,72805.28,21.7,0.02413,3e-05,2.83988]
[1779978902887,40.95,72784.38,21.7,0.02355,3e-05,2.78232]
[1779978905222,40.96,72778.56,21.7,0.0234,3e-05,2.76695]
[1779978907578,40.96,72783.03,21.7,0.02354,3e-05,2.78072]
[1779978908876,40.97,72795.33,21.7,0.02388,3e-05,2.8154]
[1779978909531,40.97,72795.33,21.7,0.02388,3e-05,2.8154]
[1779978913605,40.97,72777.08,21.7,0.02341,3e-05,2.76775]
[1779978916623,40.98,72759.89,21.7,0.02297,3e-05,2.72295]
[1779978922534,40.99,72768.15,21.7,0.02322,3e-05,2.74799]
[1779978925925,41.0,72789.84,21.7,0.02383,3e-05,2.80944]
[1779978930960,41.01,72794.0,21.7,0.02396,3e-05,2.82313]
[1779978933981,41.01,72815.22,21.7,0.02454,3e-05,2.88048]
[1779978935995,41.01,72831.66,21.7,0.02501,3e-05,2.92741]
[1779978939944,41.02,72838.65,21.7,0.02522,3e-05,2.94819]
[1779978940624,41.02,72838.65,21.7,0.02522,3e-05,2.94819]
[1779978940643,41.02,72838.65,21.7,0.02522,3e-05,2.94819]
[1779978946079,41.02,72830.52,21.7,0.025,3e-05,2.92653]
[1779978951114,41.03,72829.29,21.7,0.02498,3e-05,2.92427]
[1779978956149,41.03,72831.82,21.7,0.02506,3e-05,2.93264]
[1779978957462,41.03,72831.82,21.7,0.02506,3e-05,2.93264]
[1779978963009,41.04,72830.01,21.7,0.02503,3e-05,2.92893]
[1779978963342,41.04,72815.84,21.7,0.02463,3e-05,2.88922]
[1779978964446,41.04,72800.51,21.7,0.02421,3e-05,2.84699]
[1779978964875,41.04,72800.51,21.7,0.02421,3e-05,2.84699]
[1779978965816,41.04,72799.6,21.7,0.02418,3e-05,2.84447]
[1779978974296,41.05,72783.51,21.7,0.02378,3e-05,2.8042]
[1779978976564,41.05,72787.12,21.7,0.02388,3e-05,2.81412]
[1779978977155,41.06,72781.3,21.7,0.02373,3e-05,2.79902]
[1779978983038,41.07,72786.54,21.7,0.0239,3e-05,2.81616]
[1779978983289,41.07,72786.54,21.7,0.0239,3e-05,2.81616]
[1779978983532,41.07,72764.51,21.7,0.02331,3e-05,2.75647]
[1779978984700,41.07,72764.51,21.7,0.02331,3e-05,2.75647]
[1779978987826,41.08,72746.96,21.7,0.02286,3e-05,2.71147]
[1779978994039,41.11,72756.59,21.7,0.02319,3e-05,2.74386]
[1779979000486,41.12,72767.86,21.7,0.02352,3e-05,2.77747]
[1779979004533,41.13,72781.39,21.7,0.02391,3e-05,2.81592]
[1779979009572,41.14,72790.32,21.7,0.02418,3e-05,2.84302]
[1779979014604,41.15,72794.17,21.7,0.0243,3e-05,2.85553]
[1779979017627,41.15,72806.35,21.7,0.02465,3e-05,2.89047]
[1779979022662,41.15,72803.83,21.7,0.0246,3e-05,2.88491]
[1779979023669,41.16,72815.59,21.7,0.02493,3e-05,2.91822]
[1779979028704,41.16,72815.57,21.7,0.02494,3e-05,2.91928]
[1779979033739,41.16,72838.25,21.7,0.0256,3e-05,2.98486]
[1779979034605,41.16,72838.25,21.7,0.0256,3e-05,2.98486]
[1779979038558,41.17,72834.65,21.7,0.0255,3e-05,2.97508]
[1779979038775,41.17,72818.06,21.7,0.02503,3e-05,2.92808]
[1779979039151,41.17,72818.06,21.7,0.02503,3e-05,2.92808]
[1779979041338,41.17,72819.12,21.7,0.02506,3e-05,2.93143]
[1779979042326,41.17,72815.44,21.7,0.02496,3e-05,2.92126]
[1779979048692,41.17,72814.14,21.7,0.02494,3e-05,2.91874]
[1779979053882,41.18,72814.25,21.7,0.02493,3e-05,2.91774]
[1779979056856,41.18,72813.44,21.7,0.02491,3e-05,2.91592]
[1779979058267,41.18,72812.67,21.7,0.0249,3e-05,2.9142]
[1779979059243,41.18,72822.2,21.7,0.02517,3e-05,2.94135]
[1779979065570,41.19,72818.58,21.7,0.02508,3e-05,2.93231]
[1779979066975,41.19,72843.05,21.7,0.02579,3e-05,3.00262]
[1779979069846,41.19,72842.55,21.7,0.02578,3e-05,3.00135]
[1779979075034,41.19,72833.74,21.7,0.02553,3e-05,2.97685]
[1779979077403,41.19,72838.56,21.7,0.02567,3e-05,2.99079]
[1779979078309,41.19,72832.91,21.7,0.02551,3e-05,2.97474]
[1779979080865,41.19,72826.78,21.7,0.02534,3e-05,2.95774]
[1779979081453,41.19,72826.78,21.7,0.02534,3e-05,2.95774]
[1779979087120,41.2,72813.52,21.7,0.02497,3e-05,2.92171]
[1779979091414,41.2,72814.4,21.7,0.025,3e-05,2.92486]
[1779979092051,41.2,72805.55,21.7,0.02476,3e-05,2.90019]
[1779979094206,41.2,72796.66,21.7,0.02451,3e-05,2.87589]
[1779979095066,41.21,72798.01,21.7,0.02455,3e-05,2.87995]
[1779979095350,41.21,72798.01,21.7,0.02455,3e-05,2.87995]
[1779979096294,41.21,72796.86,21.7,0.02452,3e-05,2.87704]
[1779979100880,41.21,72794.27,21.7,0.02447,3e-05,2.87142]
[1779979101779,41.21,72794.27,21.7,0.02447,3e-05,2.87142]
[1779979107001,41.22,72786.1,21.7,0.02426,3e-05,2.85077]
[1779979108026,41.22,72787.0,21.7,0.02429,3e-05,2.85361]
[1779979109865,41.22,72764.48,21.7,0.02368,3e-05,2.79247]
[1779979110441,41.22,72764.48,21.7,0.02368,3e-05,2.79247]
[1779979111165,41.23,72762.56,21.7,0.02363,3e-05,2.78769]
[1779979116332,41.24,72766.6,21.7,0.02375,3e-05,2.79852]
[1779979119352,41.24,72780.04,21.7,0.02413,3e-05,2.83666]
[1779979120726,41.24,72780.04,21.7,0.02413,3e-05,2.83666]
[1779979121517,41.24,72781.72,21.7,0.02418,3e-05,2.84166]
[1779979126912,41.25,72780.18,21.7,0.02416,3e-05,2.83937]
[1779979132454,41.26,72790.24,21.7,0.02446,3e-05,2.86958]
[1779979136674,41.26,72806.61,21.7,0.02493,3e-05,2.91652]
[1779979141530,41.27,72830.69,21.7,0.02563,3e-05,2.98593]
[1779979142842,41.27,72842.82,21.7,0.02598,3e-05,3.02088]
[1779979142964,41.27,72842.82,21.7,0.02598,3e-05,3.02088]
[1779979147798,41.27,72843.33,21.7,0.026,3e-05,3.02261]
[1779979152994,41.27,72839.39,21.7,0.02589,3e-05,3.01155]
[1779979154000,41.27,72837.5,21.7,0.02583,3e-05,3.00619]
[1779979159656,41.27,72834.58,21.7,0.02575,3e-05,2.99841]
[1779979162074,41.27,72833.8,21.7,0.02573,3e-05,2.99639]
[1779979163076,41.27,72828.72,21.7,0.02559,3e-05,2.98197]
[1779979165009,41.27,72820.83,21.7,0.02536,3e-05,2.95978]
[1779979165633,41.27,72820.83,21.7,0.02536,3e-05,2.95978]
[1779979168410,41.27,72807.78,21.7,0.025,3e-05,2.92351]
[1779979174761,41.28,72801.89,21.7,0.02483,3e-05,2.90561]
[1779979179796,41.29,72798.19,21.7,0.02474,3e-05,2.89663]
[1779979184831,41.29,72801.01,21.7,0.02483,3e-05,2.90587]
[1779979189868,41.29,72806.33,21.7,0.02499,3e-05,2.92204]
[1779979194903,41.3,72794.44,21.7,0.02467,3e-05,2.88985]
[1779979195910,41.3,72779.85,21.7,0.02427,3e-05,2.84964]
[1779979200945,41.31,72780.57,21.7,0.0243,3e-05,2.85334]
[1779979204973,41.31,72768.39,21.7,0.02398,3e-05,2.82124]
[1779979210662,41.32,72762.77,21.7,0.02385,3e-05,2.8075]
[1779979215884,41.33,72772.58,21.7,0.02414,3e-05,2.83649]
[1779979219224,41.33,72791.81,21.7,0.02469,3e-05,2.89163]
[1779979220081,41.33,72806.94,21.7,0.02512,3e-05,2.9344]
[1779979225128,41.34,72804.98,21.7,0.02507,3e-05,2.92992]
[1779979229014,41.34,72811.81,21.7,0.02527,3e-05,2.94963]
[1779979229657,41.34,72812.44,21.7,0.02529,3e-05,2.95162]
[1779979231688,41.34,72832.8,21.7,0.02586,3e-05,3.00739]
[1779979232672,41.34,72845.0,21.7,0.02622,3e-05,3.04263]
[1779979236744,41.34,72852.66,21.7,0.02644,3e-05,3.06491]
[1779979237738,41.34,72857.5,21.7,0.02659,3e-05,3.07902]
[1779979241895,41.34,72870.87,21.7,0.02699,3e-05,3.11804]
[1779979246283,41.34,72882.27,21.7,0.02732,3e-05,3.1511]
[1779979248501,41.34,72882.03,21.7,0.02732,3e-05,3.15023]
[1779979248815,41.34,72882.03,21.7,0.02732,3e-05,3.15023]
[1779979248999,41.34,72882.03,21.7,0.02732,3e-05,3.15023]
[1779979248868,41.34,72902.35,21.7,0.02794,3e-05,3.21082]
[1779979249567,41.34,72902.35,21.7,0.02794,3e-05,3.21082]
[1779979249708,41.34,72902.35,21.7,0.02794,3e-05,3.21082]
[1779979250376,41.34,72892.46,21.7,0.02763,3e-05,3.18089]
[1779979250776,41.34,72892.46,21.7,0.02763,3e-05,3.18089]
[1779979252023,41.34,72888.9,21.7,0.02752,3e-05,3.17005]
[1779979252134,41.34,72888.72,21.7,0.02751,3e-05,3.16932]
[1779979253019,41.34,72888.72,21.7,0.02751,3e-05,3.16932]
[1779979253949,41.34,72888.03,21.7,0.02749,3e-05,3.16707]
[1779979254531,41.33,72884.61,21.7,0.02738,3e-05,3.1567]
[1779979256445,41.33,72883.41,21.7,0.02734,3e-05,3.1528]
[1779979261859,41.33,72886.64,21.7,0.02743,3e-05,3.16156]
[1779979261871,41.33,72886.64,21.7,0.02743,3e-05,3.16156]
[1779979261944,41.33,72886.64,21.7,0.02743,3e-05,3.16156]
[1779979263618,41.33,72876.93,21.7,0.02713,3e-05,3.13242]
[1779979264352,41.33,72876.24,21.7,0.02711,3e-05,3.13026]
[1779979265574,41.33,72874.89,21.7,0.02707,3e-05,3.12627]
[1779979265633,41.33,72874.89,21.7,0.02707,3e-05,3.12627]
[1779979266638,41.33,72871.73,21.7,0.02697,3e-05,3.11672]
[1779979268202,41.33,72879.73,21.7,0.02721,3e-05,3.14015]
[1779979269081,41.33,72879.73,21.7,0.02721,3e-05,3.14015]
[1779979268716,41.33,72868.29,21.7,0.02686,3e-05,3.10625]
[1779979271054,41.33,72861.48,21.7,0.02666,3e-05,3.0862]
[1779979272092,41.33,72861.07,21.7,0.02665,3e-05,3.08496]
[1779979278763,41.33,72864.61,21.7,0.02675,3e-05,3.09529]
[1779979279691,41.33,72865.17,21.7,0.02677,3e-05,3.09688]
[1779979281758,41.33,72852.47,21.7,0.02639,3e-05,3.05974]
[1779979290607,41.33,72854.14,21.7,0.02644,3e-05,3.06468]
[1779979295642,41.33,72862.67,21.7,0.02667,3e-05,3.08649]
[1779979300912,41.33,72855.87,21.7,0.02646,3e-05,3.06645]
[1779979301796,41.33,72846.8,21.7,0.0262,3e-05,3.04009]
[1779979305725,41.33,72821.54,21.7,0.02547,3e-05,2.96794]
[1779979307044,41.33,72802.6,21.7,0.02493,3e-05,2.91457]
[1779979308125,41.33,72802.6,21.7,0.02493,3e-05,2.91457]
[1779979307739,41.33,72790.23,21.7,0.02458,3e-05,2.88024]
[1779979310418,41.33,72794.21,21.7,0.0247,3e-05,2.89193]
[1779979315854,41.34,72803.38,21.7,0.02498,3e-05,2.91921]
[1779979317999,41.34,72783.2,21.7,0.02442,3e-05,2.86342]
[1779979323915,41.34,72779.26,21.7,0.02433,3e-05,2.8545]
[1779979328950,41.35,72791.57,21.7,0.02469,3e-05,2.89038]
[1779979333985,41.36,72787.78,21.7,0.0246,3e-05,2.88128]
[1779979339048,41.36,72790.34,21.7,0.02468,3e-05,2.88962]
[1779979339519,41.36,72791.5,21.7,0.02471,3e-05,2.89314]
[1779979340291,41.36,72788.1,21.7,0.02462,3e-05,2.88394]
[1779979344637,41.37,72788.82,21.7,0.02465,3e-05,2.88706]
[1779979345285,41.37,72782.07,21.7,0.02447,3e-05,2.86859]
[1779979348095,41.37,72746.64,21.7,0.02351,3e-05,2.77254]
[1779979348601,41.37,72746.64,21.7,0.02351,3e-05,2.77254]
[1779979349108,41.37,72746.64,21.7,0.02351,3e-05,2.77254]
[1779979349151,41.37,72734.55,21.7,0.02319,3e-05,2.7404]
[1779979350100,41.37,72734.55,21.7,0.02319,3e-05,2.7404]
[1779979350745,41.37,72739.15,21.7,0.02332,3e-05,2.75327]
[1779979351117,41.37,72739.15,21.7,0.02332,3e-05,2.75327]
[1779979352069,41.38,72738.42,21.7,0.02328,3e-05,2.74903]
[1779979353421,41.38,72740.11,21.7,0.02334,3e-05,2.75458]
[1779979354630,41.38,72738.96,21.7,0.02331,3e-05,2.75199]
[1779979356143,41.38,72740.22,21.7,0.02335,3e-05,2.75588]
[1779979359411,41.39,72740.24,21.7,0.02337,3e-05,2.75795]
[1779979360278,41.39,72737.91,21.7,0.02331,3e-05,2.75218]
[1779979363200,41.4,72718.69,21.7,0.02282,3e-05,2.70239]
[1779979364293,41.4,72721.93,21.7,0.02291,3e-05,2.71149]
[1779979365318,41.4,72720.02,21.7,0.02287,3e-05,2.70701]
[1779979367228,41.41,72735.87,21.7,0.0233,3e-05,2.75048]
[1779979372726,41.42,72736.12,21.7,0.02333,3e-05,2.75326]
[1779979373655,41.42,72735.16,21.7,0.02331,3e-05,2.7517]
[1779979380983,41.43,72753.39,21.7,0.02383,3e-05,2.80385]
[1779979381675,41.43,72731.22,21.7,0.02324,3e-05,2.74482]
[1779979384356,41.44,72715.29,21.7,0.02284,3e-05,2.70387]
[1779979389444,41.45,72720.72,21.7,0.02301,3e-05,2.72113]
[1779979398459,41.47,72725.73,21.7,0.02319,3e-05,2.73924]
[1779979403494,41.48,72734.63,21.7,0.02346,3e-05,2.76616]
[1779979405521,41.48,72735.42,21.7,0.02348,3e-05,2.76876]
[1779979411708,41.49,72739.78,21.7,0.02363,3e-05,2.78332]
[1779979413405,41.49,72731.49,21.7,0.02339,3e-05,2.75909]
[1779979416257,41.5,72749.47,21.7,0.02389,3e-05,2.80867]
[1779979421645,41.51,72750.62,21.7,0.02394,3e-05,2.81427]
[1779979426680,41.51,72752.09,21.7,0.024,3e-05,2.82022]
[1779979431715,41.52,72749.76,21.7,0.02396,3e-05,2.81575]
[1779979436752,41.53,72752.8,21.7,0.02406,3e-05,2.82591]
[1779979441787,41.54,72754.97,21.7,0.02414,3e-05,2.83362]
[1779979445822,41.54,72738.68,21.7,0.02371,3e-05,2.79067]
[1779979450859,41.55,72730.44,21.7,0.02351,3e-05,2.77051]
[1779979455894,41.56,72737.64,21.7,0.02372,3e-05,2.7921]
[1779979460929,41.57,72736.98,21.7,0.02373,3e-05,2.79278]
[1779979465964,41.57,72738.1,21.7,0.02378,3e-05,2.79779]
[1779979468985,41.58,72726.11,21.7,0.02347,3e-05,2.76668]
[1779979472302,41.58,72722.44,21.7,0.02335,3e-05,2.75449]
[1779979472355,41.58,72707.88,21.7,0.02298,3e-05,2.71662]
[1779979473390,41.58,72699.11,21.7,0.02276,3e-05,2.69398]
[1779979473526,41.58,72699.11,21.7,0.02276,3e-05,2.69398]
[1779979473773,41.58,72699.11,21.7,0.02276,3e-05,2.69398]
[1779979474851,41.58,72697.47,21.7,0.02271,3e-05,2.68967]
[1779979474865,41.58,72697.47,21.7,0.02271,3e-05,2.68967]
[1779979474956,41.58,72697.47,21.7,0.02271,3e-05,2.68967]
[1779979476027,41.59,72696.09,21.7,0.02268,3e-05,2.68661]
[1779979477343,41.59,72679.03,21.7,0.02226,3e-05,2.64377]
[1779979477602,41.59,72679.03,21.7,0.02226,3e-05,2.64377]
[1779979478249,41.59,72679.03,21.7,0.02226,3e-05,2.64377]
[1779979483308,41.6,72678.98,21.7,0.02229,3e-05,2.64631]
[1779979486027,41.61,72694.3,21.7,0.0227,3e-05,2.68828]
[1779979491993,41.62,72699.16,21.7,0.02286,3e-05,2.70449]
[1779979493169,41.63,72712.38,21.7,0.02322,3e-05,2.74066]
[1779979493940,41.63,72712.38,21.7,0.02322,3e-05,2.74066]
[1779979494176,41.63,72730.05,21.7,0.0237,3e-05,2.78861]
[1779979495741,41.63,72734.51,21.7,0.02382,3e-05,2.80116]
[1779979499277,41.64,72732.34,21.7,0.02378,3e-05,2.79686]
[1779979505256,41.65,72734.16,21.7,0.02385,3e-05,2.80412]
[1779979510294,41.66,72737.57,21.7,0.02397,3e-05,2.81559]
[1779979510930,41.66,72737.57,21.7,0.02397,3e-05,2.81559]
[1779979512354,41.66,72735.73,21.7,0.02392,3e-05,2.81096]
[1779979516438,41.66,72747.55,21.7,0.02426,3e-05,2.84505]
[1779979521374,41.67,72764.73,21.7,0.02475,3e-05,2.89386]
[1779979523389,41.67,72751.46,21.7,0.02439,3e-05,2.85748]
[1779979523544,41.67,72751.46,21.7,0.02439,3e-05,2.85748]
[1779979524409,41.67,72751.46,21.7,0.02439,3e-05,2.85748]
[1779979524397,41.67,72737.48,21.7,0.02401,3e-05,2.81952]
[1779979524859,41.67,72737.48,21.7,0.02401,3e-05,2.81952]
[1779979525695,41.67,72732.44,21.7,0.02388,3e-05,2.8065]
[1779979531446,41.68,72735.57,21.7,0.02396,3e-05,2.81443]
[1779979533217,41.68,72735.57,21.7,0.02396,3e-05,2.81443]
[1779979536061,41.69,72731.07,21.7,0.02385,3e-05,2.80338]
[1779979536638,41.69,72730.56,21.7,0.02384,3e-05,2.80239]
[1779979537493,41.69,72718.44,21.7,0.02352,3e-05,2.77052]
[1779979541131,41.69,72707.52,21.7,0.02324,3e-05,2.74227]
[1779979541187,41.69,72707.52,21.7,0.02324,3e-05,2.74227]
[1779979541413,41.7,72682.63,21.7,0.0226,3e-05,2.67707]
[1779979541702,41.7,72682.63,21.7,0.0226,3e-05,2.67707]
[1779979541999,41.7,72682.63,21.7,0.0226,3e-05,2.67707]
[1779979545285,41.7,72673.27,21.7,0.02238,3e-05,2.65454]
[1779979548481,41.71,72685.65,21.7,0.02272,3e-05,2.68933]
[1779979553359,41.72,72699.58,21.7,0.0231,3e-05,2.72825]
[1779979558646,41.73,72718.0,21.7,0.02362,3e-05,2.78053]
[1779979563681,41.74,72720.79,21.7,0.02372,3e-05,2.79007]
[1779979569218,41.75,72719.66,21.7,0.02371,3e-05,2.78861]
[1779979569258,41.75,72719.66,21.7,0.02371,3e-05,2.78861]
[1779979569741,41.75,72718.81,21.7,0.02369,3e-05,2.78673]
[1779979573783,41.76,72697.45,21.7,0.02314,3e-05,2.73185]
[1779979578341,41.76,72701.24,21.7,0.02326,3e-05,2.74383]
[1779979581277,41.77,72713.08,21.7,0.02358,3e-05,2.77637]
[1779979582024,41.77,72719.61,21.7,0.02377,3e-05,2.79471]
[1779979586174,41.77,72721.14,21.7,0.02382,3e-05,2.79997]
[1779979587461,41.77,72726.18,21.7,0.02396,3e-05,2.81396]
[1779979588734,41.78,72727.1,21.7,0.02399,3e-05,2.81715]
[1779979589807,41.78,72732.34,21.7,0.02414,3e-05,2.83172]
[1779979589862,41.78,72732.34,21.7,0.02414,3e-05,2.83172]
[1779979591818,41.78,72749.95,21.7,0.02463,3e-05,2.88055]
[1779979592693,41.78,72747.16,21.7,0.02453,3e-05,2.87025]
[1779979592788,41.78,72747.16,21.7,0.02453,3e-05,2.87025]
[1779979596903,41.79,72740.37,21.7,0.02435,3e-05,2.85272]
[1779979597683,41.79,72741.35,21.7,0.02438,3e-05,2.85569]
[1779979597890,41.79,72741.35,21.7,0.02438,3e-05,2.85569]
[1779979598190,41.79,72741.35,21.7,0.02438,3e-05,2.85569]
[1779979598839,41.79,72735.25,21.7,0.02422,3e-05,2.83931]
[1779979598906,41.79,72735.25,21.7,0.02422,3e-05,2.83931]
[1779979600102,41.79,72730.14,21.7,0.02408,3e-05,2.82571]
[1779979601410,41.79,72719.22,21.7,0.02379,3e-05,2.79649]
[1779979601475,41.79,72677.81,21.7,0.0227,3e-05,2.68686]
[1779979602449,41.79,72647.92,21.7,0.02195,3e-05,2.61003]
[1779979603049,41.79,72584.71,21.7,0.0204,2e-05,2.45185]
[1779979604499,41.79,72584.71,21.7,0.0204,2e-05,2.45185]
[1779979604644,41.86,72584.84,21.7,0.02056,2e-05,2.46783]
[1779979604791,41.86,72584.84,21.7,0.02056,2e-05,2.46783]
[1779979605157,41.89,72612.07,21.7,0.02131,2e-05,2.54433]
[1779979605855,41.89,72612.07,21.7,0.02131,2e-05,2.54433]
[1779979606163,41.89,72612.07,21.7,0.02131,2e-05,2.54433]
[1779979606464,41.9,72627.8,21.7,0.0217,2e-05,2.58477]
[1779979608115,41.9,72627.58,21.7,0.0217,2e-05,2.58493]
[1779979608423,41.9,72627.58,21.7,0.0217,2e-05,2.58493]
[1779979609969,41.9,72638.64,21.7,0.02199,3e-05,2.61448]
[1779979610177,41.9,72638.64,21.7,0.02199,3e-05,2.61448]
[1779979610357,41.91,72623.7,21.7,0.02163,2e-05,2.57713]
[1779979611539,41.91,72623.7,21.7,0.02163,2e-05,2.57713]
[1779979612911,41.91,72615.04,21.7,0.02143,2e-05,2.5567]
[1779979614681,41.92,72603.54,21.7,0.02116,2e-05,2.52944]
[1779979615100,41.92,72603.54,21.7,0.02116,2e-05,2.52944]
[1779979620200,41.99,72614.99,21.7,0.02163,2e-05,2.5769]
[1779979621124,41.99,72614.99,21.7,0.02163,2e-05,2.5769]
[1779979622951,42.02,72615.36,21.7,0.02171,2e-05,2.58563]
[1779979628258,42.13,72621.51,21.7,0.02215,3e-05,2.62919]
[1779979629724,42.13,72617.5,21.7,0.02205,3e-05,2.61957]
[1779979630748,42.14,72620.13,21.7,0.02212,3e-05,2.62692]
[1779979635146,42.19,72602.75,21.7,0.02183,2e-05,2.59675]
[1779979636004,42.22,72595.09,21.7,0.02171,2e-05,2.584]
[1779979637186,42.22,72587.09,21.7,0.02152,2e-05,2.5646]
[1779979637834,42.22,72582.44,21.7,0.02141,2e-05,2.55369]
[1779979638426,42.23,72602.35,21.7,0.02191,2e-05,2.60448]
[1779979638906,42.23,72602.35,21.7,0.02191,2e-05,2.60448]
[1779979640947,42.25,72617.48,21.7,0.02236,3e-05,2.65008]
[1779979646459,42.27,72630.28,21.7,0.02272,3e-05,2.68646]
[1779979647466,42.27,72644.88,21.7,0.0231,3e-05,2.72498]
[1779979650165,42.27,72650.56,21.7,0.02325,3e-05,2.74075]
[1779979650726,42.27,72657.32,21.7,0.02344,3e-05,2.75899]
[1779979651124,42.27,72657.32,21.7,0.02344,3e-05,2.75899]
[1779979652505,42.28,72670.07,21.7,0.02376,3e-05,2.79074]
[1779979655416,42.28,72669.72,21.7,0.02376,3e-05,2.79049]
[1779979657822,42.28,72657.83,21.7,0.02345,3e-05,2.76005]
[1779979663582,42.29,72660.87,21.7,0.02356,3e-05,2.77046]
[1779979665966,42.3,72659.49,21.7,0.02353,3e-05,2.76757]
[1779979666948,42.3,72648.35,21.7,0.02324,3e-05,2.73861]
[1779979671472,42.3,72646.09,21.7,0.0232,3e-05,2.73448]
[1779979672166,42.31,72646.31,21.7,0.02321,3e-05,2.7355]
[1779979673209,42.31,72650.56,21.7,0.02332,3e-05,2.74709]
[1779979673734,42.31,72650.73,21.7,0.02333,3e-05,2.74797]
[1779979679721,42.32,72640.7,21.7,0.0231,3e-05,2.72434]
[1779979682572,42.32,72641.17,21.7,0.02312,3e-05,2.72604]
[1779979683204,42.32,72645.58,21.7,0.02324,3e-05,2.73851]
[1779979683305,42.33,72662.07,21.7,0.02368,3e-05,2.78246]
[1779979689354,42.37,72665.7,21.7,0.02388,3e-05,2.80278]
[1779979691123,42.38,72692.71,21.7,0.02465,3e-05,2.87966]
[1779979691704,42.38,72692.71,21.7,0.02465,3e-05,2.87966]
[1779979692568,42.38,72692.71,21.7,0.02465,3e-05,2.87966]
[1779979696851,42.39,72705.7,21.7,0.02502,3e-05,2.91602]
[1779979699872,42.39,72722.89,21.7,0.0255,3e-05,2.96382]
[1779979702192,42.39,72726.55,21.7,0.02561,3e-05,2.97408]
[1779979703257,42.39,72728.66,21.7,0.02567,3e-05,2.98003]
[1779979703861,42.39,72734.93,21.7,0.02584,3e-05,2.99757]
[1779979707627,42.39,72729.79,21.7,0.0257,3e-05,2.98318]
[1779979708526,42.39,72731.82,21.7,0.02576,3e-05,2.98889]
[1779979710440,42.39,72717.21,21.7,0.02534,3e-05,2.94828]
[1779979711557,42.39,72718.75,21.7,0.02539,3e-05,2.95266]
[1779979712631,42.39,72718.33,21.7,0.02535,3e-05,2.94866]
[1779979715209,42.39,72723.99,21.7,0.02551,3e-05,2.96449]
[1779979717037,42.39,72724.11,21.7,0.02552,3e-05,2.96496]
[1779979722618,42.39,72731.88,21.7,0.02574,3e-05,2.98673]
[1779979723839,42.39,72730.72,21.7,0.02571,3e-05,2.98352]
[1779979725042,42.39,72732.01,21.7,0.02574,3e-05,2.98713]
[1779979730086,42.39,72724.81,21.7,0.02554,3e-05,2.9672]
[1779979731542,42.39,72724.81,21.7,0.02554,3e-05,2.9672]
[1779979733100,42.39,72716.62,21.7,0.02531,3e-05,2.94461]
[1779979738078,42.39,72718.14,21.7,0.02536,3e-05,2.94918]
[1779979738732,42.39,72713.06,21.7,0.02522,3e-05,2.93522]
[1779979739638,42.39,72713.06,21.7,0.02522,3e-05,2.93522]
[1779979741702,42.39,72714.72,21.7,0.02527,3e-05,2.94001]
[1779979747036,42.4,72713.17,21.7,0.02523,3e-05,2.93632]
[1779979748137,42.4,72710.77,21.7,0.02516,3e-05,2.9298]
[1779979751867,42.4,72707.55,21.7,0.02508,3e-05,2.92136]
[1779979756873,42.4,72698.31,21.7,0.02483,3e-05,2.89676]
[1779979758164,42.4,72694.19,21.7,0.02472,3e-05,2.88568]
[1779979759223,42.4,72687.55,21.7,0.02454,3e-05,2.86765]
[1779979759740,42.4,72687.55,21.7,0.02454,3e-05,2.86765]
[1779979759297,42.4,72673.82,21.7,0.02417,3e-05,2.83079]
[1779979760968,42.4,72670.61,21.7,0.02408,3e-05,2.82239]
[1779979761904,42.4,72671.82,21.7,0.02412,3e-05,2.8259]
[1779979764617,42.41,72660.5,21.7,0.02383,3e-05,2.79679]
[1779979764796,42.41,72660.5,21.7,0.02383,3e-05,2.79679]
[1779979766247,42.41,72657.55,21.7,0.02375,3e-05,2.78928]
[1779979771455,42.42,72665.31,21.7,0.02398,3e-05,2.8116]
[1779979777424,42.42,72672.59,21.7,0.02417,3e-05,2.82998]
[1779979782461,42.43,72683.4,21.7,0.02447,3e-05,2.86043]
[1779979786510,42.43,72670.53,21.7,0.02414,3e-05,2.82687]
[1779979787691,42.43,72670.53,21.7,0.02414,3e-05,2.82687]
[1779979788703,42.43,72670.3,21.7,0.02413,3e-05,2.82652]
[1779979794566,42.44,72666.99,21.7,0.02406,3e-05,2.81963]
[1779979795886,42.44,72670.73,21.7,0.02417,3e-05,2.82993]
[1779979796791,42.44,72670.73,21.7,0.02417,3e-05,2.82993]
[1779979805645,42.45,72695.73,21.7,0.02487,3e-05,2.89975]
[1779979810680,42.45,72689.18,21.7,0.02469,3e-05,2.8824]
[1779979810930,42.45,72689.18,21.7,0.02469,3e-05,2.8824]
[1779979811638,42.45,72689.18,21.7,0.02469,3e-05,2.8824]
[1779979816722,42.46,72698.57,21.7,0.02496,3e-05,2.90925]
[1779979818736,42.46,72713.0,21.7,0.02537,3e-05,2.94913]
[1779979823771,42.46,72710.67,21.7,0.02531,3e-05,2.94304]
[1779979825546,42.46,72713.77,21.7,0.02539,3e-05,2.95167]
[1779979826500,42.46,72720.89,21.7,0.02559,3e-05,2.9714]
[1779979826793,42.46,72734.03,21.7,0.02597,3e-05,3.00814]
[1779979827430,42.46,72734.03,21.7,0.02597,3e-05,3.00814]
[1779979828925,42.46,72733.64,21.7,0.02595,3e-05,3.00696]
[1779979829140,42.46,72733.64,21.7,0.02595,3e-05,3.00696]
[1779979830115,42.46,72736.19,21.7,0.02603,3e-05,3.01408]
[1779979833115,42.46,72740.58,21.7,0.02613,3e-05,3.02327]
[1779979834115,42.46,72739.02,21.7,0.02608,3e-05,3.01889]
[1779979837364,42.46,72739.05,21.7,0.02608,3e-05,3.01882]
[1779979838276,42.46,72740.5,21.7,0.02612,3e-05,3.02284]
[1779979842922,42.46,72729.01,21.7,0.02579,3e-05,2.99048]
[1779979843921,42.46,72717.6,21.7,0.02547,3e-05,2.95875]
[1779979848956,42.46,72717.25,21.7,0.02546,3e-05,2.95811]
[1779979853991,42.46,72723.71,21.7,0.02565,3e-05,2.97625]
[1779979858979,42.46,72729.63,21.7,0.02582,3e-05,2.99278]
[1779979859995,42.46,72728.33,21.7,0.02578,3e-05,2.98915]
[1779979865082,42.46,72729.24,21.7,0.0258,3e-05,2.9917]
[1779979867177,42.46,72729.46,21.7,0.02581,3e-05,2.99232]
[1779979867769,42.46,72745.26,21.7,0.02626,3e-05,3.03661]
[1779979870551,42.46,72754.36,21.7,0.02652,3e-05,3.06225]
[1779979872747,42.46,72748.49,21.7,0.02635,3e-05,3.04539]
[1779979873580,42.46,72749.84,21.7,0.02639,3e-05,3.04902]
[1779979875236,42.45,72745.68,21.7,0.02627,3e-05,3.03716]
[1779979876102,42.45,72748.55,21.7,0.02635,3e-05,3.04519]
[1779979877432,42.45,72750.2,21.7,0.0264,3e-05,3.04976]
[1779979878390,42.45,72746.0,21.7,0.02627,3e-05,3.03778]
[1779979880190,42.45,72732.37,21.7,0.02588,3e-05,2.99927]
[1779979882244,42.45,72733.25,21.7,0.02591,3e-05,3.00172]
[1779979882434,42.45,72733.25,21.7,0.02591,3e-05,3.00172]
[1779979889711,42.45,72745.87,21.7,0.02626,3e-05,3.03687]
[1779979894255,42.45,72751.94,21.7,0.02641,3e-05,3.05053]
[1779979895869,42.45,72753.36,21.7,0.02645,3e-05,3.05456]
[1779979898319,42.45,72766.14,21.7,0.02682,3e-05,3.0904]
[1779979900902,42.45,72766.68,21.7,0.02683,3e-05,3.09177]
[1779979901733,42.45,72770.88,21.7,0.02695,3e-05,3.10343]
[1779979902685,42.45,72767.34,21.7,0.02684,3e-05,3.0931]
[1779979903838,42.44,72763.96,21.7,0.02674,3e-05,3.08328]
[1779979908590,42.44,72763.78,21.7,0.02673,3e-05,3.08228]
[1779979914438,42.44,72783.05,21.7,0.02729,3e-05,3.13627]
[1779979917450,42.44,72787.05,21.7,0.0274,3e-05,3.14739]
[1779979919689,42.43,72783.71,21.7,0.02729,3e-05,3.13693]
[1779979919724,42.43,72783.71,21.7,0.02729,3e-05,3.13693]
[1779979920329,42.43,72775.99,21.7,0.02706,3e-05,3.11442]
[1779979921948,42.43,72769.09,21.7,0.02686,3e-05,3.09461]
[1779979922905,42.43,72768.77,21.7,0.02685,3e-05,3.0935]
[1779979923393,42.43,72758.06,21.7,0.02653,3e-05,3.06261]
[1779979927243,42.43,72753.77,21.7,0.0264,3e-05,3.05015]
[1779979933369,42.43,72771.1,21.7,0.0269,3e-05,3.09877]
[1779979937603,42.42,72784.33,21.7,0.02728,3e-05,3.13591]
[1779979939953,42.42,72797.54,21.7,0.02767,3e-05,3.17359]
[1779979940857,42.42,72797.54,21.7,0.02767,3e-05,3.17359]
[1779979940954,42.42,72814.57,21.7,0.02818,3e-05,3.22325]
[1779979941866,42.42,72814.57,21.7,0.02818,3e-05,3.22325]
[1779979943738,42.42,72812.53,21.7,0.02811,3e-05,3.21647]
[1779979944821,42.42,72812.78,21.7,0.02812,3e-05,3.21684]
[1779979947776,42.41,72812.14,21.7,0.02809,3e-05,3.21422]
[1779979948460,42.41,72802.39,21.7,0.02779,3e-05,3.18524]
[1779979948527,42.41,72802.39,21.7,0.02779,3e-05,3.18524]
[1779979950382,42.41,72788.42,21.7,0.02736,3e-05,3.1439]
[1779979952306,42.41,72783.09,21.7,0.02717,3e-05,3.12473]
[1779979953532,42.41,72782.13,21.7,0.02714,3e-05,3.12176]
[1779979954495,42.41,72782.02,21.7,0.02714,3e-05,3.12124]
[1779979954715,42.41,72782.02,21.7,0.02714,3e-05,3.12124]
[1779979956919,42.4,72783.32,21.7,0.02717,3e-05,3.12461]
[1779979957117,42.4,72781.52,21.7,0.02712,3e-05,3.11922]
[1779979957159,42.4,72781.52,21.7,0.02712,3e-05,3.11922]
[1779979957556,42.4,72781.52,21.7,0.02712,3e-05,3.11922]
[1779979959194,42.4,72781.62,21.7,0.02712,3e-05,3.11913]
[1779979960237,42.4,72781.84,21.7,0.02712,3e-05,3.11957]
[1779979961281,42.4,72784.86,21.7,0.02721,3e-05,3.1281]
[1779979964415,42.4,72787.7,21.7,0.02729,3e-05,3.13567]
[1779979967847,42.39,72803.88,21.7,0.02776,3e-05,3.18176]
[1779979968507,42.39,72803.88,21.7,0.02776,3e-05,3.18176]
[1779979972061,42.39,72815.96,21.7,0.02811,3e-05,3.21601]
[1779979972154,42.39,72815.96,21.7,0.02811,3e-05,3.21601]
[1779979972574,42.39,72815.96,21.7,0.02811,3e-05,3.21601]
[1779979973113,42.39,72822.07,21.7,0.0283,3e-05,3.23397]
[1779979973496,42.39,72822.07,21.7,0.0283,3e-05,3.23397]
[1779979973891,42.39,72820.93,21.7,0.02827,3e-05,3.23072]
[1779979974749,42.39,72820.93,21.7,0.02827,3e-05,3.23072]
[1779979975601,42.39,72822.22,21.7,0.02831,3e-05,3.23467]
[1779979977319,42.39,72823.22,21.7,0.02834,3e-05,3.23787]
[1779979977526,42.39,72823.22,21.7,0.02834,3e-05,3.23787]
[1779979977919,42.39,72823.27,21.7,0.02834,3e-05,3.23814]
[1779979978347,42.39,72823.27,21.7,0.02834,3e-05,3.23814]
[1779979979224,42.39,72824.38,21.7,0.02837,3e-05,3.24103]
[1779979981774,42.39,72827.91,21.7,0.02847,3e-05,3.25071]
[1779979981981,42.39,72827.91,21.7,0.02847,3e-05,3.25071]
[1779979982732,42.39,72825.15,21.7,0.02838,3e-05,3.2421]
[1779979982739,42.39,72825.15,21.7,0.02838,3e-05,3.2421]
[1779979983388,42.38,72822.25,21.7,0.02829,3e-05,3.23311]
[1779979984601,42.38,72822.01,21.7,0.02828,3e-05,3.23202]
[1779979987057,42.38,72821.45,21.7,0.02825,3e-05,3.22922]
[1779979991936,42.37,72827.14,21.7,0.02841,3e-05,3.24455]
[1779979992413,42.37,72828.86,21.7,0.02846,3e-05,3.24925]
[1779979993265,42.37,72826.91,21.7,0.02839,3e-05,3.24304]
[1779979993574,42.37,72826.91,21.7,0.02839,3e-05,3.24304]
[1779979994355,42.37,72826.91,21.7,0.02839,3e-05,3.24304]
[1779979999069,42.36,72803.79,21.7,0.02767,3e-05,3.17297]
[1779980001696,42.36,72804.46,21.7,0.02768,3e-05,3.17465]
[1779980006389,42.36,72812.57,21.7,0.02791,3e-05,3.19697]
[1779980006406,42.36,72812.57,21.7,0.02791,3e-05,3.19697]
[1779980007153,42.36,72813.46,21.7,0.02794,3e-05,3.19926]
[1779980011625,42.35,72804.76,21.7,0.02766,3e-05,3.1726]
[1779980017973,42.35,72807.02,21.7,0.02769,3e-05,3.17451]
[1779980020285,42.34,72817.74,21.7,0.028,3e-05,3.20505]
[1779980021559,42.34,72820.2,21.7,0.02808,3e-05,3.21196]
[1779980022088,42.34,72820.2,21.7,0.02808,3e-05,3.21196]
[1779980022621,42.34,72840.84,21.7,0.0287,3e-05,3.27254]
[1779980024021,42.34,72871.79,21.7,0.02967,3e-05,3.36491]
[1779980024303,42.34,72871.79,21.7,0.02967,3e-05,3.36491]
[1779980024499,42.34,72871.79,21.7,0.02967,3e-05,3.36491]
[1779980024687,42.34,72871.79,21.7,0.02967,3e-05,3.36491]
[1779980025955,42.34,72879.6,21.7,0.02992,3e-05,3.38878]
[1779980025963,42.31,72868.05,21.7,0.02948,3e-05,3.34685]
[1779980026370,42.31,72868.05,21.7,0.02948,3e-05,3.34685]
[1779980026687,42.31,72868.05,21.7,0.02948,3e-05,3.34685]
[1779980026730,42.31,72868.05,21.7,0.02948,3e-05,3.34685]
[1779980026775,42.31,72868.05,21.7,0.02948,3e-05,3.34685]
[1779980027736,42.31,72866.14,21.7,0.02942,3e-05,3.34104]
[1779980027820,42.31,72866.14,21.7,0.02942,3e-05,3.34104]
[1779980027897,42.31,72866.14,21.7,0.02942,3e-05,3.34104]
[1779980028896,42.31,72870.4,21.7,0.02955,3e-05,3.35388]
[1779980029737,42.31,72873.53,21.7,0.02965,3e-05,3.36333]
[1779980033354,42.31,72871.11,21.7,0.02957,3e-05,3.35576]
[1779980033893,42.31,72872.67,21.7,0.02961,3e-05,3.36012]
[1779980034154,42.31,72872.67,21.7,0.02961,3e-05,3.36012]
[1779980035124,42.31,72867.86,21.7,0.02946,3e-05,3.34548]
[1779980036760,42.31,72865.88,21.7,0.0294,3e-05,3.33917]
[1779980037701,42.31,72865.57,21.7,0.02938,3e-05,3.33767]
[1779980038287,42.3,72863.99,21.7,0.02932,3e-05,3.33233]
[1779980039020,42.3,72863.99,21.7,0.02932,3e-05,3.33233]
[1779980039828,42.3,72858.31,21.7,0.02913,3e-05,3.31411]
[1779980040286,42.3,72851.19,21.7,0.02891,3e-05,3.29219]
[1779980045426,42.29,72845.92,21.7,0.02872,3e-05,3.27415]
[1779980050462,42.28,72847.38,21.7,0.02874,3e-05,3.27634]
[1779980052482,42.28,72846.08,21.7,0.0287,3e-05,3.27202]
[1779980054963,42.28,72843.22,21.7,0.0286,3e-05,3.26262]
[1779980060532,42.27,72850.26,21.7,0.02878,3e-05,3.28069]
[1779980062405,42.27,72849.37,21.7,0.02875,3e-05,3.27759]
[1779980067581,42.26,72845.8,21.7,0.02861,3e-05,3.26438]
[1779980069448,42.26,72845.29,21.7,0.02859,3e-05,3.26245]
[1779980074631,42.25,72849.38,21.7,0.02867,3e-05,3.26915]
[1779980076076,42.25,72849.38,21.7,0.02867,3e-05,3.26915]
[1779980078389,42.24,72845.51,21.7,0.02854,3e-05,3.25635]
[1779980079950,42.24,72845.59,21.7,0.02854,3e-05,3.2562]
[1779980080879,42.24,72845.77,21.7,0.02853,3e-05,3.25596]
[1779980086887,42.23,72839.9,21.7,0.02833,3e-05,3.23656]
[1779980086890,42.23,72839.9,21.7,0.02833,3e-05,3.23656]
[1779980087534,42.23,72829.48,21.7,0.028,3e-05,3.20496]
[1779980090268,42.23,72823.27,21.7,0.02781,3e-05,3.18608]
[1779980090863,42.23,72823.27,21.7,0.02781,3e-05,3.18608]
[1779980090879,42.23,72823.27,21.7,0.02781,3e-05,3.18608]
[1779980097792,42.22,72831.66,21.7,0.02804,3e-05,3.20848]
[1779980102827,42.21,72835.45,21.7,0.02814,3e-05,3.21812]
[1779980107534,42.21,72835.11,21.7,0.02811,3e-05,3.21551]
[1779980108417,42.21,72834.65,21.7,0.0281,3e-05,3.21382]
[1779980113904,42.2,72840.19,21.7,0.02824,3e-05,3.22825]
[1779980115760,42.2,72840.86,21.7,0.02826,3e-05,3.22989]
[1779980116772,42.2,72843.91,21.7,0.02835,3e-05,3.23861]
[1779980121960,42.19,72849.99,21.7,0.02852,3e-05,3.25446]
[1779980126995,42.18,72853.9,21.7,0.02862,3e-05,3.26422]
[1779980132035,42.18,72863.37,21.7,0.02887,3e-05,3.28756]
[1779980132777,42.18,72863.37,21.7,0.02887,3e-05,3.28756]
[1779980134684,42.17,72867.69,21.7,0.02899,3e-05,3.2997]
[1779980138339,42.17,72879.55,21.7,0.02935,3e-05,3.33422]
[1779980145128,42.15,72877.06,21.7,0.02923,3e-05,3.32257]
[1779980146520,42.15,72878.12,21.7,0.02926,3e-05,3.32528]
[1779980146758,42.15,72878.12,21.7,0.02926,3e-05,3.32528]
[1779980147796,42.15,72879.19,21.7,0.02929,3e-05,3.32803]
[1779980148437,42.15,72879.58,21.7,0.02929,3e-05,3.3287]
[1779980148569,42.15,72879.58,21.7,0.02929,3e-05,3.3287]
[1779980149273,42.15,72879.48,21.7,0.02928,3e-05,3.32789]
[1779980155198,42.14,72878.68,21.7,0.02923,3e-05,3.32243]
[1779980160360,42.13,72878.65,21.7,0.0292,3e-05,3.32037]
[1779980161217,42.13,72878.65,21.7,0.0292,3e-05,3.32037]
[1779980162272,42.13,72879.54,21.7,0.02922,3e-05,3.3221]
[1779980162679,42.13,72879.54,21.7,0.02922,3e-05,3.3221]
[1779980162934,42.13,72879.54,21.7,0.02922,3e-05,3.3221]
[1779980163367,42.12,72883.2,21.7,0.02933,3e-05,3.33222]
[1779980164212,42.12,72883.2,21.7,0.02933,3e-05,3.33222]
[1779980166918,42.12,72884.44,21.7,0.02935,3e-05,3.33441]
[1779980167319,42.12,72885.0,21.7,0.02936,3e-05,3.3356]
[1779980168519,42.12,72885.64,21.7,0.02938,3e-05,3.33755]
[1779980169511,42.11,72886.39,21.7,0.0294,3e-05,3.33932]
[1779980170863,42.11,72886.47,21.7,0.0294,3e-05,3.33903]
[1779980173802,42.1,72891.89,21.7,0.02955,3e-05,3.35342]
[1779980179366,42.09,72891.83,21.7,0.02951,3e-05,3.34996]
[1779980184402,42.08,72894.03,21.7,0.02955,3e-05,3.35398]
[1779980185936,42.08,72894.03,21.7,0.02955,3e-05,3.35398]
[1779980191451,42.07,72898.18,21.7,0.02962,3e-05,3.35963]
[1779980196486,42.06,72898.67,21.7,0.02961,3e-05,3.35838]
[1779980200929,42.05,72905.96,21.7,0.02982,3e-05,3.37853]
[1779980201128,42.05,72905.96,21.7,0.02982,3e-05,3.37853]
[1779980202002,42.05,72913.25,21.7,0.03005,3e-05,3.4004]
[1779980207044,42.04,72911.32,21.7,0.02995,3e-05,3.39144]
[1779980213294,42.03,72904.28,21.7,0.02969,3e-05,3.36631]
[1779980218649,42.02,72898.1,21.7,0.02947,3e-05,3.34546]
[1779980221439,42.02,72895.83,21.7,0.02939,3e-05,3.338]
[1779980221636,42.02,72895.83,21.7,0.02939,3e-05,3.338]
[1779980221791,42.02,72895.83,21.7,0.02939,3e-05,3.338]
[1779980222104,42.02,72881.22,21.7,0.02892,3e-05,3.29291]
[1779980224744,42.02,72882.17,21.7,0.02895,3e-05,3.29534]
[1779980226910,42.01,72884.27,21.7,0.029,3e-05,3.30081]
[1779980229532,42.01,72891.93,21.7,0.02923,3e-05,3.3227]
[1779980230447,42.01,72891.53,21.7,0.02921,3e-05,3.32099]
[1779980236781,41.99,72891.71,21.7,0.02918,3e-05,3.31817]
[1779980241816,41.99,72890.48,21.7,0.02912,3e-05,3.31202]
[1779980246851,41.98,72889.99,21.7,0.02908,3e-05,3.30816]
[1779980251886,41.97,72892.5,21.7,0.02911,3e-05,3.31036]
[1779980256921,41.96,72891.27,21.7,0.02904,3e-05,3.3043]
[1779980261995,41.96,72892.09,21.7,0.02905,3e-05,3.30496]
[1779980262357,41.96,72892.09,21.7,0.02905,3e-05,3.30496]
[1779980262292,41.95,72877.3,21.7,0.02858,3e-05,3.25981]
[1779980262542,41.95,72877.3,21.7,0.02858,3e-05,3.25981]
[1779980262970,41.95,72877.3,21.7,0.02858,3e-05,3.25981]
[1779980263262,41.95,72858.1,21.7,0.02798,3e-05,3.2016]
[1779980263606,41.95,72858.1,21.7,0.02798,3e-05,3.2016]
[1779980263987,41.95,72858.1,21.7,0.02798,3e-05,3.2016]
[1779980263990,41.95,72858.1,21.7,0.02798,3e-05,3.2016]
[1779980264023,41.95,72858.1,21.7,0.02798,3e-05,3.2016]
[1779980267317,41.95,72849.47,21.7,0.02771,3e-05,3.17554]
[1779980275036,41.94,72852.11,21.7,0.02777,3e-05,3.18124]
[1779980282149,41.93,72858.44,21.7,0.02794,3e-05,3.19791]
[1779980285676,41.93,72866.89,21.7,0.02819,3e-05,3.22224]
[1779980286696,41.93,72866.97,21.7,0.02819,3e-05,3.22217]
[1779980292368,41.93,72864.3,21.7,0.02809,3e-05,3.2128]
[1779980293000,41.92,72865.85,21.7,0.02814,3e-05,3.21713]
[1779980293206,41.92,72865.85,21.7,0.02814,3e-05,3.21713]
[1779980296064,41.92,72855.18,21.7,0.0278,3e-05,3.18456]
[1779980296783,41.92,72862.33,21.7,0.02802,3e-05,3.20554]
[1779980297364,41.92,72862.33,21.7,0.02802,3e-05,3.20554]
[1779980297267,41.92,72877.26,21.7,0.02848,3e-05,3.24989]
[1779980299509,41.92,72875.63,21.7,0.02842,3e-05,3.2443]
[1779980304923,41.91,72881.35,21.7,0.02858,3e-05,3.25975]
[1779980306522,41.91,72885.86,21.7,0.02871,3e-05,3.27261]
[1779980307421,41.91,72882.98,21.7,0.02862,3e-05,3.26354]
[1779980307855,41.91,72882.98,21.7,0.02862,3e-05,3.26354]
[1779980309028,41.91,72884.64,21.7,0.02866,3e-05,3.26817]
[1779980314394,41.9,72887.75,21.7,0.02871,3e-05,3.27216]
[1779980319449,41.89,72888.74,21.7,0.02873,3e-05,3.27363]
[1779980325474,41.88,72884.0,21.7,0.02855,3e-05,3.2566]
[1779980330514,41.88,72892.79,21.7,0.02881,3e-05,3.28132]
[1779980332211,41.88,72892.79,21.7,0.02881,3e-05,3.28132]
[1779980332869,41.87,72890.75,21.7,0.02873,3e-05,3.27435]
[1779980339577,41.86,72893.28,21.7,0.02878,3e-05,3.27924]
[1779980344619,41.86,72892.44,21.7,0.02874,3e-05,3.2747]
[1779980349654,41.85,72890.52,21.7,0.02866,3e-05,3.26694]
[1779980354689,41.84,72887.36,21.7,0.02854,3e-05,3.25555]
[1779980359724,41.84,72890.96,21.7,0.02863,3e-05,3.26454]
[1779980364760,41.83,72891.62,21.7,0.02863,3e-05,3.26464]
[1779980369795,41.82,72890.77,21.7,0.02858,3e-05,3.2602]
[1779980374830,41.82,72891.77,21.7,0.02857,3e-05,3.25829]
[1779980376844,41.82,72906.4,21.7,0.02902,3e-05,3.30186]
[1779980381427,41.81,72903.87,21.7,0.02893,3e-05,3.29285]
[1779980391432,41.8,72909.17,21.7,0.02908,3e-05,3.30694]
[1779980393786,41.8,72907.88,21.7,0.02903,3e-05,3.3022]
[1779980394761,41.8,72906.04,21.7,0.02896,3e-05,3.29617]
[1779980400014,41.79,72904.88,21.7,0.0289,3e-05,3.29014]
[1779980403372,41.78,72892.92,21.7,0.02851,3e-05,3.25234]
[1779980403787,41.78,72892.92,21.7,0.02851,3e-05,3.25234]
[1779980404461,41.78,72881.09,21.7,0.02814,3e-05,3.21646]
[1779980407520,41.78,72866.54,21.7,0.02768,3e-05,3.17237]
[1779980409079,41.78,72897.96,21.7,0.02865,3e-05,3.26621]
[1779980409635,41.78,72897.96,21.7,0.02865,3e-05,3.26621]
[1779980409914,41.78,72897.96,21.7,0.02865,3e-05,3.26621]
[1779980410092,41.78,72897.96,21.7,0.02865,3e-05,3.26621]
[1779980410181,41.78,72897.96,21.7,0.02865,3e-05,3.26621]
[1779980411245,41.78,72896.41,21.7,0.0286,3e-05,3.26126]
[1779980411368,41.78,72896.41,21.7,0.0286,3e-05,3.26126]
[1779980411510,41.78,72884.67,21.7,0.02823,3e-05,3.22556]
[1779980414065,41.78,72890.11,21.7,0.02839,3e-05,3.24125]
[1779980414250,41.78,72890.11,21.7,0.02839,3e-05,3.24125]
[1779980414475,41.78,72890.11,21.7,0.02839,3e-05,3.24125]
[1779980416545,41.77,72880.59,21.7,0.02809,3e-05,3.21177]
[1779980417263,41.77,72880.59,21.7,0.02809,3e-05,3.21177]
[1779980419625,41.77,72878.38,21.7,0.02801,3e-05,3.20435]
[1779980420594,41.77,72874.21,21.7,0.02788,3e-05,3.19167]
[1779980422279,41.77,72863.68,21.7,0.02755,3e-05,3.16019]
[1779980428218,41.76,72872.6,21.7,0.02781,3e-05,3.18533]
[1779980429782,41.76,72875.76,21.7,0.02791,3e-05,3.19433]
[1779980430396,41.76,72875.76,21.7,0.02791,3e-05,3.19433]
[1779980430495,41.76,72887.33,21.7,0.02826,3e-05,3.22868]
[1779980431096,41.76,72887.33,21.7,0.02826,3e-05,3.22868]
[1779980431808,41.76,72892.24,21.7,0.02839,3e-05,3.24035]
[1779980434248,41.76,72895.58,21.7,0.02849,3e-05,3.24979]
[1779980435689,41.76,72898.99,21.7,0.02859,3e-05,3.25941]
[1779980438360,41.75,72899.19,21.7,0.02859,3e-05,3.25931]
[1779980438997,41.75,72897.02,21.7,0.02851,3e-05,3.25204]
[1779980444339,41.74,72886.01,21.7,0.02815,3e-05,3.21698]
[1779980447443,41.74,72889.34,21.7,0.02824,3e-05,3.22639]
[1779980448647,41.74,72891.14,21.7,0.02829,3e-05,3.23119]
[1779980449563,41.74,72891.14,21.7,0.02829,3e-05,3.23119]
[1779980456486,41.73,72889.04,21.7,0.02821,3e-05,3.22276]
[1779980456535,41.73,72904.78,21.7,0.02869,3e-05,3.26992]
[1779980457139,41.73,72904.78,21.7,0.02869,3e-05,3.26992]
[1779980457981,41.73,72911.48,21.7,0.0289,3e-05,3.2899]
[1779980460983,41.73,72913.17,21.7,0.02895,3e-05,3.29413]
[1779980463098,41.73,72912.48,21.7,0.02892,3e-05,3.29142]
[1779980468511,41.72,72911.77,21.7,0.02887,3e-05,3.28683]
[1779980470019,41.72,72909.78,21.7,0.0288,3e-05,3.28038]
[1779980471042,41.71,72905.09,21.7,0.02865,3e-05,3.26576]
[1779980476568,41.71,72888.86,21.7,0.02812,3e-05,3.21501]
[1779980481603,41.7,72890.81,21.7,0.02817,3e-05,3.21944]
[1779980483835,41.7,72891.64,21.7,0.02819,3e-05,3.22164]
[1779980484333,41.7,72891.64,21.7,0.02819,3e-05,3.22164]
[1779980487647,41.7,72903.88,21.7,0.02856,3e-05,3.25698]
[1779980488676,41.7,72903.88,21.7,0.02856,3e-05,3.25698]
[1779980491068,41.69,72903.8,21.7,0.02855,3e-05,3.25603]
[1779980492276,41.69,72903.37,21.7,0.02851,3e-05,3.25128]
[1779980492551,41.69,72903.37,21.7,0.02851,3e-05,3.25128]
[1779980492670,41.69,72903.98,21.7,0.02852,3e-05,3.25277]
[1779980493269,41.69,72903.98,21.7,0.02852,3e-05,3.25277]
[1779980493577,41.69,72903.98,21.7,0.02852,3e-05,3.25277]
[1779980495613,41.69,72894.28,21.7,0.02821,3e-05,3.22288]
[1779980499732,41.68,72908.2,21.7,0.02862,3e-05,3.26283]
[1779980504780,41.68,72903.8,21.7,0.02847,3e-05,3.2477]
[1779980509815,41.67,72904.04,21.7,0.02846,3e-05,3.24669]
[1779980514850,41.66,72905.13,21.7,0.02847,3e-05,3.24825]
[1779980519887,41.66,72910.81,21.7,0.02863,3e-05,3.26363]
[1779980522902,41.65,72916.14,21.7,0.02879,3e-05,3.27867]
[1779980523050,41.65,72916.14,21.7,0.02879,3e-05,3.27867]
[1779980523624,41.65,72916.14,21.7,0.02879,3e-05,3.27867]
[1779980524564,41.65,72917.8,21.7,0.02884,3e-05,3.28372]
[1779980526081,41.65,72920.38,21.7,0.02891,3e-05,3.29077]
[1779980526766,41.65,72916.16,21.7,0.02878,3e-05,3.2775]
[1779980527196,41.65,72916.16,21.7,0.02878,3e-05,3.2775]
[1779980527286,41.65,72903.77,21.7,0.02838,3e-05,3.23957]
[1779980532507,41.64,72900.12,21.7,0.02825,3e-05,3.22733]
[1779980535496,41.64,72902.6,21.7,0.02832,3e-05,3.23388]
[1779980537629,41.64,72912.9,21.7,0.02864,3e-05,3.2644]
[1779980543385,41.63,72917.67,21.7,0.02877,3e-05,3.27654]
[1779980543970,41.63,72914.85,21.7,0.02867,3e-05,3.26757]
[1779980546375,41.63,72911.94,21.7,0.02857,3e-05,3.25801]
[1779980546709,41.62,72904.91,21.7,0.02835,3e-05,3.23639]
[1779980547976,41.62,72900.81,21.7,0.02822,3e-05,3.22372]
[1779980549429,41.62,72900.74,21.7,0.02821,3e-05,3.22321]
[1779980555149,41.62,72904.76,21.7,0.02829,3e-05,3.23058]
[1779980560185,41.61,72905.66,21.7,0.02831,3e-05,3.23224]
[1779980565218,41.61,72902.75,21.7,0.02821,3e-05,3.22264]
[1779980570143,41.61,72898.41,21.7,0.02806,3e-05,3.20846]
[1779980570290,41.61,72880.07,21.7,0.0275,3e-05,3.15379]
[1779980575292,41.6,72873.26,21.7,0.02728,3e-05,3.13288]
[1779980577306,41.6,72885.73,21.7,0.02766,3e-05,3.1695]
[1779980579699,41.6,72885.85,21.7,0.02766,3e-05,3.16966]
[1779980581324,41.6,72887.33,21.7,0.0277,3e-05,3.17363]
[1779980581701,41.6,72887.33,21.7,0.0277,3e-05,3.17363]
[1779980582599,41.6,72884.73,21.7,0.02762,3e-05,3.16579]
[1779980585569,41.6,72871.56,21.7,0.02722,3e-05,3.12646]
[1779980587304,41.6,72872.98,21.7,0.02726,3e-05,3.13035]
[1779980592428,41.59,72855.88,21.7,0.02674,3e-05,3.07945]
[1779980592827,41.59,72855.88,21.7,0.02674,3e-05,3.07945]
[1779980593692,41.59,72855.88,21.7,0.02674,3e-05,3.07945]
[1779980599363,41.59,72849.7,21.7,0.02655,3e-05,3.06111]
[1779980604512,41.59,72850.2,21.7,0.02656,3e-05,3.06226]
[1779980609547,41.59,72840.66,21.7,0.02628,3e-05,3.03449]
[1779980614582,41.59,72841.25,21.7,0.02627,3e-05,3.03328]
[1779980619617,41.59,72842.46,21.7,0.02631,3e-05,3.03686]
[1779980624653,41.59,72851.83,21.7,0.02658,3e-05,3.06395]
[1779980629688,41.59,72867.32,21.7,0.02704,3e-05,3.10884]
[1779980634723,41.59,72869.81,21.7,0.02711,3e-05,3.11558]
[1779980639757,41.59,72869.95,21.7,0.02711,3e-05,3.11538]
[1779980644793,41.58,72877.12,21.7,0.02732,3e-05,3.13579]
[1779980647162,41.58,72876.55,21.7,0.0273,3e-05,3.1338]
[1779980656879,41.58,72878.34,21.7,0.02734,3e-05,3.13764]
[1779980661915,41.58,72880.05,21.7,0.02738,3e-05,3.14199]
[1779980667628,41.57,72885.2,21.7,0.02753,3e-05,3.15651]
[1779980668735,41.57,72888.14,21.7,0.02762,3e-05,3.16506]
[1779980674000,41.57,72885.97,21.7,0.02752,3e-05,3.15455]
[1779980679039,41.57,72886.36,21.7,0.02752,3e-05,3.15488]
[1779980683117,41.56,72885.53,21.7,0.02749,3e-05,3.15193]
[1779980689110,41.56,72888.63,21.7,0.02757,3e-05,3.16]
[1779980694145,41.56,72889.49,21.7,0.02759,3e-05,3.16169]
[1779980699180,41.55,72884.99,21.7,0.02745,3e-05,3.14752]
[1779980701526,41.55,72885.97,21.7,0.02747,3e-05,3.15027]
[1779980701582,41.55,72899.31,21.7,0.02788,3e-05,3.19]
[1779980702219,41.55,72899.31,21.7,0.02788,3e-05,3.19]
[1779980707491,41.55,72906.5,21.7,0.02809,3e-05,3.2102]
[1779980708744,41.54,72925.72,21.7,0.02866,3e-05,3.26528]
[1779980709656,41.54,72925.72,21.7,0.02866,3e-05,3.26528]
[1779980709720,41.54,72945.28,21.7,0.02928,3e-05,3.32482]
[1779980711298,41.54,72970.52,21.7,0.0301,3e-05,3.40292]
[1779980712284,41.54,72970.52,21.7,0.0301,3e-05,3.40292]
[1779980712594,41.54,72970.52,21.7,0.0301,3e-05,3.40292]
[1779980712672,41.53,72980.15,21.7,0.03041,3e-05,3.43232]
[1779980713116,41.53,72980.15,21.7,0.03041,3e-05,3.43232]
[1779980714197,41.53,72983.1,21.7,0.03051,3e-05,3.44164]
[1779980714712,41.53,72983.1,21.7,0.03051,3e-05,3.44164]
[1779980715128,41.53,72988.28,21.7,0.03068,3e-05,3.45776]
[1779980715513,41.53,72988.28,21.7,0.03068,3e-05,3.45776]
[1779980715834,41.53,72988.28,21.7,0.03068,3e-05,3.45776]
[1779980716813,41.53,72990.84,21.7,0.03076,3e-05,3.46571]
[1779980717046,41.53,72992.85,21.7,0.03083,3e-05,3.47191]
[1779980717115,41.53,72992.85,21.7,0.03083,3e-05,3.47191]
[1779980717806,41.53,72992.85,21.7,0.03083,3e-05,3.47191]
[1779980718368,41.53,73001.2,21.7,0.03111,3e-05,3.49834]
[1779980720197,41.53,73001.77,21.7,0.03113,3e-05,3.49993]
[1779980720913,41.53,73001.77,21.7,0.03113,3e-05,3.49993]
[1779980721156,41.53,72997.05,21.7,0.03096,3e-05,3.48459]
[1779980722626,41.53,73005.9,21.7,0.03126,3e-05,3.51244]
[1779980722725,41.53,73022.72,21.7,0.03183,3e-05,3.56639]
[1779980723272,41.53,73022.72,21.7,0.03183,3e-05,3.56639]
[1779980723321,41.53,73022.72,21.7,0.03183,3e-05,3.56639]
[1779980723567,41.53,73022.72,21.7,0.03183,3e-05,3.56639]
[1779980723741,41.53,73022.72,21.7,0.03183,3e-05,3.56639]
[1779980723832,41.52,73034.15,21.7,0.03222,3e-05,3.60322]
[1779980726412,41.52,73039.82,21.7,0.03242,3e-05,3.62135]
[1779980726578,41.52,73039.82,21.7,0.03242,3e-05,3.62135]
[1779980727438,41.52,73044.17,21.7,0.03256,4e-05,3.63474]
[1779980727872,41.52,73044.17,21.7,0.03256,4e-05,3.63474]
[1779980729967,41.52,73041.72,21.7,0.03246,4e-05,3.62577]
[1779980730583,41.52,73041.72,21.7,0.03246,4e-05,3.62577]
[1779980732663,41.51,73029.35,21.7,0.032,3e-05,3.5812]
[1779980733416,41.51,73024.97,21.7,0.03184,3e-05,3.56622]
[1779980733708,41.51,73024.97,21.7,0.03184,3e-05,3.56622]
[1779980733767,41.51,73008.15,21.7,0.03126,3e-05,3.51198]
[1779980734358,41.51,73008.15,21.7,0.03126,3e-05,3.51198]
[1779980734795,41.51,73003.26,21.7,0.03109,3e-05,3.49575]
[1779980735870,41.51,73003.26,21.7,0.03109,3e-05,3.49575]
[1779980735915,41.51,73008.14,21.7,0.03125,3e-05,3.5109]
[1779980736411,41.51,73008.14,21.7,0.03125,3e-05,3.5109]
[1779980736703,41.51,73008.14,21.7,0.03125,3e-05,3.5109]
[1779980736779,41.51,73019.89,21.7,0.03165,3e-05,3.54848]
[1779980740748,41.5,73024.28,21.7,0.03179,3e-05,3.56173]
[1779980740920,41.5,73024.28,21.7,0.03179,3e-05,3.56173]
[1779980741522,41.5,73008.12,21.7,0.03123,3e-05,3.50906]
[1779980742416,41.5,73008.12,21.7,0.03123,3e-05,3.50906]
[1779980742947,41.5,73008.12,21.7,0.03123,3e-05,3.50906]
[1779980744950,41.5,73010.41,21.7,0.0313,3e-05,3.51617]
[1779980746496,41.5,73009.04,21.7,0.03125,3e-05,3.51104]
[1779980751592,41.49,73009.46,21.7,0.03125,3e-05,3.51103]
[1779980754930,41.49,73023.28,21.7,0.03171,3e-05,3.55476]
[1779980757928,41.49,73024.94,21.7,0.03176,3e-05,3.55953]
[1779980759648,41.49,73040.86,21.7,0.0323,3e-05,3.61032]
[1779980761509,41.48,73039.94,21.7,0.03227,3e-05,3.60691]
[1779980762174,41.48,73034.55,21.7,0.03208,3e-05,3.58893]
[1779980766697,41.48,73015.15,21.7,0.03139,3e-05,3.52453]
[1779980771739,41.47,73015.2,21.7,0.03138,3e-05,3.52342]
[1779980772277,41.47,73015.2,21.7,0.03138,3e-05,3.52342]
[1779980772715,41.47,73015.2,21.7,0.03138,3e-05,3.52342]
[1779980778878,41.47,73014.33,21.7,0.03133,3e-05,3.51898]
[1779980778979,41.47,73007.2,21.7,0.03109,3e-05,3.49588]
[1779980782530,41.46,73005.28,21.7,0.03101,3e-05,3.48843]
[1779980783104,41.46,73002.2,21.7,0.0309,3e-05,3.47817]
[1779980786059,41.46,72996.69,21.7,0.03071,3e-05,3.45984]
[1779980786122,41.46,72996.69,21.7,0.0307,3e-05,3.45945]
[1779980791552,41.46,73002.64,21.7,0.03089,3e-05,3.47775]
[1779980791907,41.46,73001.73,21.7,0.03084,3e-05,3.47147]
[1779980795967,41.45,73000.54,21.7,0.03078,3e-05,3.46649]
[1779980796029,41.45,73000.96,21.7,0.03079,3e-05,3.46743]
[1779980800365,41.45,73009.63,21.7,0.03108,3e-05,3.49448]
[1779980802320,41.44,72999.77,21.7,0.03073,3e-05,3.46119]
[1779980802902,41.44,72999.77,21.7,0.03073,3e-05,3.46119]
[1779980802985,41.42,72998.05,21.7,0.0306,3e-05,3.44925]
[1779980804033,41.42,72998.05,21.7,0.0306,3e-05,3.44925]
[1779980804037,41.42,72998.05,21.7,0.0306,3e-05,3.44925]
[1779980808421,41.32,72995.76,21.7,0.0302,3e-05,3.41184]
[1779980809241,41.3,72987.74,21.7,0.02988,3e-05,3.38113]
[1779980816227,41.18,72994.61,21.7,0.02974,3e-05,3.36899]
[1779980816692,41.18,72994.61,21.7,0.02974,3e-05,3.36899]
[1779980822118,41.1,72992.91,21.7,0.02942,3e-05,3.33835]
[1779980827155,41.04,72987.41,21.7,0.02904,3e-05,3.30245]
[1779980832196,40.98,72987.98,21.7,0.02889,3e-05,3.2878]
[1779980837230,40.93,72985.58,21.7,0.02866,3e-05,3.26594]
[1779980842680,40.89,72991.92,21.7,0.02875,3e-05,3.275]
[1779980845286,40.87,73008.53,21.7,0.02922,3e-05,3.32047]
[1779980846372,40.87,73008.53,21.7,0.02922,3e-05,3.32047]
[1779980852336,40.86,73006.76,21.7,0.02911,3e-05,3.30937]
[1779980857371,40.85,73012.36,21.7,0.02924,3e-05,3.32189]
[1779980862099,40.82,73017.19,21.7,0.02932,3e-05,3.32945]
[1779980863061,40.82,73017.06,21.7,0.02931,3e-05,3.32829]
[1779980868444,40.81,73018.05,21.7,0.02932,3e-05,3.32919]
[1779980868478,40.81,73018.05,21.7,0.02932,3e-05,3.32919]
[1779980868569,40.81,73034.5,21.7,0.02986,3e-05,3.38111]
[1779980869315,40.81,73034.5,21.7,0.02986,3e-05,3.38111]
[1779980869336,40.81,73034.5,21.7,0.02986,3e-05,3.38111]
[1779980869390,40.81,73034.5,21.7,0.02986,3e-05,3.38111]
[1779980869635,40.81,73034.5,21.7,0.02986,3e-05,3.38111]
[1779980869728,40.81,73034.5,21.7,0.02986,3e-05,3.38111]
[1779980870786,40.81,73040.87,21.7,0.03006,3e-05,3.40052]
[1779980874493,40.8,73022.03,21.7,0.02942,3e-05,3.33898]
[1779980879528,40.79,73013.16,21.7,0.02908,3e-05,3.30644]
[1779980884563,40.78,73012.95,21.7,0.02905,3e-05,3.30415]
[1779980889598,40.77,73009.96,21.7,0.02891,3e-05,3.29047]
[1779980894634,40.76,73010.83,21.7,0.02892,3e-05,3.29164]
[1779980899669,40.76,73011.63,21.7,0.02893,3e-05,3.2926]
[1779980903697,40.74,72998.51,21.7,0.02847,3e-05,3.24794]
[1779980908732,40.71,72992.15,21.7,0.02815,3e-05,3.21766]
[1779980913767,40.69,72986.8,21.7,0.0279,3e-05,3.19256]
[1779980917157,40.69,72984.22,21.7,0.02781,3e-05,3.18441]
[1779980919809,40.68,72965.76,21.7,0.02723,3e-05,3.12802]
[1779980920479,40.68,72965.76,21.7,0.02723,3e-05,3.12802]
[1779980921588,40.68,72955.16,21.7,0.0269,3e-05,3.0962]
[1779980921927,40.68,72955.16,21.7,0.0269,3e-05,3.0962]
[1779980922650,40.68,72946.81,21.7,0.02665,3e-05,3.07134]
[1779980923044,40.68,72946.81,21.7,0.02665,3e-05,3.07134]
[1779980923123,40.68,72924.55,21.7,0.02598,3e-05,3.00579]
[1779980923793,40.68,72924.55,21.7,0.02598,3e-05,3.00579]
[1779980923837,40.69,72918.45,21.7,0.0258,3e-05,2.98816]
[1779980924284,40.69,72918.45,21.7,0.0258,3e-05,2.98816]
[1779980924736,40.69,72918.45,21.7,0.0258,3e-05,2.98816]
[1779980925632,40.68,72909.24,21.7,0.02553,3e-05,2.96105]
[1779980925781,40.68,72909.24,21.7,0.02553,3e-05,2.96105]
[1779980926295,40.68,72902.6,21.7,0.02533,3e-05,2.94155]
[1779980931446,40.68,72894.08,21.7,0.02507,3e-05,2.91575]
[1779980937936,40.67,72894.8,21.7,0.02507,3e-05,2.91595]
[1779980942971,40.66,72896.42,21.7,0.02508,3e-05,2.91681]
[1779980948016,40.64,72899.86,21.7,0.02511,3e-05,2.92062]
[1779980949213,40.64,72899.86,21.7,0.02511,3e-05,2.92062]
[1779980949564,40.63,72893.22,21.7,0.02492,3e-05,2.90135]
[1779980953105,40.63,72892.33,21.7,0.02489,3e-05,2.89814]
[1779980954668,40.63,72898.73,21.7,0.02507,3e-05,2.91592]
[1779980960117,40.63,72887.05,21.7,0.02471,3e-05,2.88108]
[1779980965155,40.62,72877.19,21.7,0.02442,3e-05,2.85216]
[1779980970190,40.62,72867.05,21.7,0.02413,3e-05,2.82289]
[1779980970790,40.62,72867.05,21.7,0.02413,3e-05,2.82289]
[1779980970842,40.62,72867.05,21.7,0.02413,3e-05,2.82289]
[1779980971326,40.62,72862.51,21.7,0.02398,3e-05,2.80725]
[1779980977239,40.61,72850.9,21.7,0.02364,3e-05,2.77308]
[1779980978364,40.61,72842.95,21.7,0.02341,3e-05,2.75091]
[1779980979663,40.61,72837.37,21.7,0.02326,3e-05,2.73573]
[1779980985297,40.62,72828.4,21.7,0.02305,3e-05,2.71392]
[1779980988980,40.63,72830.26,21.7,0.02311,3e-05,2.7204]
[1779980990017,40.63,72835.58,21.7,0.02326,3e-05,2.73582]
[1779980990728,40.63,72859.45,21.7,0.02392,3e-05,2.80162]
[1779980996382,40.63,72867.51,21.7,0.02414,3e-05,2.82348]
[1779981001417,40.62,72873.02,21.7,0.02429,3e-05,2.8383]
[1779981003431,40.62,72885.75,21.7,0.02465,3e-05,2.87392]
[1779981008469,40.62,72891.84,21.7,0.02481,3e-05,2.89013]
[1779981013506,40.61,72900.45,21.7,0.02505,3e-05,2.91347]
[1779981018541,40.61,72895.87,21.7,0.0249,3e-05,2.89908]
[1779981023576,40.61,72893.67,21.7,0.02483,3e-05,2.89162]
[1779981028612,40.6,72895.63,21.7,0.02487,3e-05,2.8959]
[1779981033647,40.6,72898.22,21.7,0.02491,3e-05,2.89912]
[1779981039132,40.59,72895.79,21.7,0.02483,3e-05,2.89116]
[1779981044724,40.59,72894.23,21.7,0.02476,3e-05,2.88503]
[1779981049094,40.58,72888.55,21.7,0.02459,3e-05,2.8682]
[1779981049128,40.58,72871.44,21.7,0.02411,3e-05,2.81959]
[1779981049823,40.58,72871.44,21.7,0.02411,3e-05,2.81959]
[1779981050362,40.58,72859.62,21.7,0.02377,3e-05,2.78655]
[1779981055809,40.58,72856.44,21.7,0.02368,3e-05,2.77749]
[1779981060863,40.58,72857.53,21.7,0.02371,3e-05,2.78032]
[1779981061768,40.58,72857.2,21.7,0.0237,3e-05,2.77932]
[1779981061856,40.58,72845.5,21.7,0.02338,3e-05,2.74706]
[1779981062474,40.58,72845.5,21.7,0.02338,3e-05,2.74706]
[1779981063083,40.58,72845.5,21.7,0.02338,3e-05,2.74706]
[1779981063173,40.58,72832.6,21.7,0.02303,3e-05,2.71235]
[1779981065381,40.58,72830.65,21.7,0.02298,3e-05,2.70705]
[1779981066009,40.61,72829.92,21.7,0.02302,3e-05,2.71134]
[1779981067611,40.65,72817.23,21.7,0.02281,3e-05,2.68935]
[1779981067897,40.65,72817.23,21.7,0.02281,3e-05,2.68935]
[1779981070896,40.68,72803.41,21.7,0.02251,3e-05,2.6597]
[1779981072955,40.68,72806.24,21.7,0.0226,3e-05,2.6687]
[1779981073007,40.69,72805.69,21.7,0.0226,3e-05,2.66862]
[1779981075649,40.69,72794.21,21.7,0.0223,3e-05,2.63826]
[1779981076288,40.69,72794.21,21.7,0.0223,3e-05,2.63826]
[1779981080980,40.71,72787.6,21.7,0.02218,3e-05,2.62564]
[1779981082032,40.72,72790.69,21.7,0.02228,3e-05,2.63583]
[1779981088061,40.73,72787.52,21.7,0.02223,3e-05,2.63032]
[1779981093095,40.75,72782.28,21.7,0.02213,3e-05,2.62016]
[1779981098132,40.78,72777.81,21.7,0.02208,3e-05,2.61481]
[1779981102642,40.78,72777.3,21.7,0.02207,3e-05,2.61433]
[1779981103595,40.78,72781.13,21.7,0.02218,3e-05,2.62465]
[1779981109216,40.79,72781.22,21.7,0.02219,3e-05,2.62609]
[1779981111320,40.79,72781.65,21.7,0.0222,3e-05,2.62743]
[1779981112176,40.79,72786.24,21.7,0.02235,3e-05,2.64167]
[1779981117282,40.8,72792.25,21.7,0.02251,3e-05,2.65839]
[1779981122317,40.8,72790.74,21.7,0.02248,3e-05,2.65509]
[1779981127352,40.8,72811.4,21.7,0.02304,3e-05,2.71125]
[1779981132387,40.8,72819.23,21.7,0.02325,3e-05,2.73273]
[1779981136418,40.8,72819.57,21.7,0.02326,3e-05,2.7337]
[1779981136784,40.8,72819.71,21.7,0.02326,3e-05,2.73409]
[1779981140465,40.8,72817.82,21.7,0.02321,3e-05,2.72899]
[1779981141405,40.8,72817.71,21.7,0.02321,3e-05,2.7287]
[1779981146485,40.8,72818.24,21.7,0.02323,3e-05,2.73027]
[1779981151522,40.8,72817.74,21.7,0.02319,3e-05,2.72616]
[1779981154875,40.8,72817.07,21.7,0.02317,3e-05,2.72438]
[1779981155835,40.8,72812.48,21.7,0.02305,3e-05,2.71196]
[1779981161592,40.81,72807.25,21.7,0.02291,3e-05,2.69827]
[1779981162921,40.81,72807.25,21.7,0.02291,3e-05,2.69827]
[1779981163882,40.81,72805.8,21.7,0.02287,3e-05,2.69443]
[1779981170026,40.81,72800.43,21.7,0.02274,3e-05,2.68058]
[1779981175693,40.81,72800.52,21.7,0.02275,3e-05,2.68153]
[1779981180728,40.81,72800.61,21.7,0.02275,3e-05,2.68227]
[1779981185763,40.81,72802.28,21.7,0.0228,3e-05,2.68724]
[1779981190986,40.82,72812.33,21.7,0.02308,3e-05,2.71462]
[1779981192585,40.82,72819.23,21.7,0.02326,3e-05,2.73342]
[1779981192727,40.82,72819.23,21.7,0.02326,3e-05,2.73342]
[1779981192814,40.82,72811.02,21.7,0.02304,3e-05,2.71117]
[1779981193874,40.82,72811.02,21.7,0.02304,3e-05,2.71117]
[1779981193887,40.82,72802.68,21.7,0.02282,3e-05,2.68931]
[1779981196544,40.82,72809.16,21.7,0.023,3e-05,2.70694]
[1779981196746,40.82,72809.16,21.7,0.023,3e-05,2.70694]
[1779981200527,40.82,72809.3,21.7,0.023,3e-05,2.70751]
[1779981200699,40.82,72809.32,21.7,0.02301,3e-05,2.70763]
[1779981201156,40.82,72786.51,21.7,0.0224,3e-05,2.64659]
[1779981201567,40.82,72786.51,21.7,0.0224,3e-05,2.64659]
[1779981201707,40.82,72786.51,21.7,0.0224,3e-05,2.64659]
[1779981201878,40.82,72777.88,21.7,0.02218,3e-05,2.62447]
[1779981206890,40.83,72769.91,21.7,0.02199,3e-05,2.60455]
[1779981207707,40.83,72766.14,21.7,0.02189,3e-05,2.59468]
[1779981208095,40.83,72766.14,21.7,0.02189,3e-05,2.59468]
[1779981208519,40.83,72753.96,21.7,0.02158,3e-05,2.56351]
[1779981211972,40.83,72768.53,21.7,0.02194,3e-05,2.59961]
[1779981216002,40.84,72780.7,21.7,0.02227,3e-05,2.63247]
[1779981221049,40.84,72790.06,21.7,0.02252,3e-05,2.65812]
[1779981226084,40.84,72784.04,21.7,0.02237,3e-05,2.64274]
[1779981231119,40.84,72767.55,21.7,0.02195,3e-05,2.60019]
[1779981236154,40.85,72759.16,21.7,0.02174,3e-05,2.57952]
[1779981241190,40.85,72763.76,21.7,0.02187,3e-05,2.59277]
[1779981246227,40.86,72764.39,21.7,0.0219,3e-05,2.59558]
[1779981251262,40.86,72764.32,21.7,0.02191,3e-05,2.59651]
[1779981256297,40.87,72761.84,21.7,0.02186,3e-05,2.59114]
[1779981261336,40.87,72763.52,21.7,0.02191,3e-05,2.59666]
[1779981266371,40.88,72760.85,21.7,0.02186,3e-05,2.59077]
[1779981271408,40.88,72763.61,21.7,0.02192,3e-05,2.59636]
[1779981276444,40.88,72759.96,21.7,0.02183,3e-05,2.5879]
[1779981277301,40.88,72759.96,21.7,0.02183,3e-05,2.5879]
[1779981277450,40.88,72751.65,21.7,0.02162,3e-05,2.56651]
[1779981277632,40.88,72751.65,21.7,0.02162,3e-05,2.56651]
[1779981278288,40.88,72751.65,21.7,0.02162,3e-05,2.56651]
[1779981278713,40.89,72747.86,21.7,0.02153,3e-05,2.55748]
[1779981279464,40.89,72747.43,21.7,0.02153,3e-05,2.55718]
[1779981284500,40.9,72743.03,21.7,0.02143,3e-05,2.54727]
[1779981289535,40.9,72736.31,21.7,0.02128,3e-05,2.53156]
[1779981294570,40.91,72740.81,21.7,0.02141,3e-05,2.54509]
[1779981300612,40.92,72740.6,21.7,0.02143,3e-05,2.54643]
[1779981303544,40.92,72741.0,21.7,0.02144,3e-05,2.54809]
[1779981303633,40.92,72741.1,21.7,0.02145,3e-05,2.54866]
[1779981308668,40.94,72742.8,21.7,0.02153,3e-05,2.55737]
[1779981311837,40.94,72741.9,21.7,0.02153,3e-05,2.55675]
[1779981317738,40.97,72749.13,21.7,0.02177,3e-05,2.58125]
[1779981322873,40.98,72749.31,21.7,0.02181,3e-05,2.58498]
[1779981322874,40.98,72749.31,21.7,0.02181,3e-05,2.58498]
[1779981323703,40.98,72749.02,21.7,0.02181,3e-05,2.58504]
[1779981328817,41.0,72750.21,21.7,0.02189,3e-05,2.593]
[1779981334660,41.01,72755.97,21.7,0.02205,3e-05,2.60848]
[1779981343771,41.04,72753.66,21.7,0.02206,3e-05,2.61009]
[1779981343923,41.05,72753.52,21.7,0.02207,3e-05,2.61049]
[1779981345665,41.05,72753.52,21.7,0.02207,3e-05,2.61049]
[1779981346434,41.05,72753.48,21.7,0.02207,3e-05,2.61059]
[1779981352242,41.05,72745.21,21.7,0.02187,3e-05,2.59038]
[1779981352472,41.05,72745.21,21.7,0.02187,3e-05,2.59038]
[1779981352539,41.05,72738.68,21.7,0.0217,3e-05,2.57367]
[1779981352990,41.05,72738.68,21.7,0.0217,3e-05,2.57367]
[1779981353469,41.05,72738.68,21.7,0.0217,3e-05,2.57367]
[1779981353977,41.05,72735.18,21.7,0.02162,3e-05,2.56488]
[1779981353993,41.05,72734.68,21.7,0.02161,3e-05,2.56386]
[1779981359029,41.06,72733.41,21.7,0.02159,3e-05,2.562]
[1779981363684,41.06,72732.64,21.7,0.02158,3e-05,2.56088]
[1779981364478,41.07,72733.34,21.7,0.0216,3e-05,2.56327]
[1779981365905,41.07,72722.39,21.7,0.02133,3e-05,2.53597]
[1779981366365,41.07,72710.87,21.7,0.02105,2e-05,2.5075]
[1779981366881,41.07,72710.87,21.7,0.02105,2e-05,2.5075]
[1779981372121,41.13,72708.48,21.7,0.02113,2e-05,2.51522]
[1779981374479,41.13,72705.02,21.7,0.02106,2e-05,2.50735]
[1779981374894,41.13,72701.63,21.7,0.02098,2e-05,2.49969]
[1779981376365,41.14,72699.97,21.7,0.02095,2e-05,2.49642]
[1779981376388,41.14,72700.78,21.7,0.02098,2e-05,2.4994]
[1779981380178,41.15,72718.58,21.7,0.02144,3e-05,2.54615]
[1779981381523,41.15,72718.58,21.7,0.02144,3e-05,2.54615]
[1779981382748,41.15,72712.68,21.7,0.02129,3e-05,2.53166]
[1779981383840,41.15,72711.49,21.7,0.02127,2e-05,2.52895]
[1779981383940,41.15,72711.49,21.7,0.02127,3e-05,2.52927]
[1779981389245,41.17,72710.28,21.7,0.02128,3e-05,2.53053]
[1779981393835,41.18,72707.71,21.7,0.02123,2e-05,2.52479]
[1779981394280,41.18,72708.37,21.7,0.02126,2e-05,2.52735]
[1779981399314,41.19,72707.68,21.7,0.02126,2e-05,2.52721]
[1779981403756,41.2,72716.37,21.7,0.02149,3e-05,2.5507]
[1779981404350,41.2,72720.68,21.7,0.0216,3e-05,2.56205]
[1779981405224,41.2,72720.68,21.7,0.0216,3e-05,2.56205]
[1779981406179,41.2,72723.03,21.7,0.02167,3e-05,2.56893]
[1779981408378,41.21,72709.63,21.7,0.02135,3e-05,2.53701]
[1779981413413,41.23,72705.74,21.7,0.0213,2e-05,2.53146]
[1779981416434,41.24,72717.97,21.7,0.02163,3e-05,2.56532]
[1779981421471,41.25,72728.73,21.7,0.02195,3e-05,2.59711]
[1779981424492,41.26,72743.02,21.7,0.02234,3e-05,2.6366]
[1779981427148,41.27,72744.04,21.7,0.02238,3e-05,2.64067]
[1779981432548,41.28,72744.54,21.7,0.02243,3e-05,2.64611]
[1779981437584,41.29,72748.62,21.7,0.02257,3e-05,2.66028]
[1779981440726,41.3,72760.27,21.7,0.0229,3e-05,2.69315]
[1779981446647,41.32,72768.66,21.7,0.02316,3e-05,2.7192]
[1779981449668,41.32,72753.25,21.7,0.02277,3e-05,2.67984]
[1779981449807,41.32,72753.25,21.7,0.02277,3e-05,2.67984]
[1779981450001,41.32,72753.25,21.7,0.02277,3e-05,2.67984]
[1779981450490,41.32,72753.25,21.7,0.02277,3e-05,2.67984]
[1779981455710,41.34,72741.8,21.7,0.02249,3e-05,2.65074]
[1779981457905,41.34,72745.86,21.7,0.02261,3e-05,2.66279]
[1779981458838,41.35,72742.25,21.7,0.02252,3e-05,2.65394]
[1779981464787,41.36,72753.11,21.7,0.02285,3e-05,2.68708]
[1779981466925,41.37,72753.68,21.7,0.02287,3e-05,2.6898]
[1779981467832,41.37,72750.5,21.7,0.0228,3e-05,2.68196]
[1779981473852,41.38,72748.73,21.7,0.02279,3e-05,2.68089]
[1779981478887,41.39,72745.86,21.7,0.02274,3e-05,2.67638]
[1779981483926,41.41,72749.96,21.7,0.02288,3e-05,2.69023]
[1779981488781,41.41,72750.8,21.7,0.02292,3e-05,2.6942]
[1779981492020,41.42,72745.45,21.7,0.0228,3e-05,2.68237]
[1779981492421,41.42,72745.45,21.7,0.0228,3e-05,2.68237]
[1779981492607,41.42,72745.45,21.7,0.0228,3e-05,2.68237]
[1779981492655,41.42,72723.92,21.7,0.02225,3e-05,2.62641]
[1779981493789,41.42,72723.92,21.7,0.02225,3e-05,2.62641]
[1779981493318,41.43,72702.62,21.7,0.02171,3e-05,2.57201]
[1779981494103,41.43,72702.62,21.7,0.02171,3e-05,2.57201]
[1779981494437,41.43,72702.62,21.7,0.02171,3e-05,2.57201]
[1779981496137,41.43,72697.87,21.7,0.02161,3e-05,2.56139]
[1779981499242,41.44,72693.08,21.7,0.02151,3e-05,2.55153]
[1779981499960,41.44,72688.21,21.7,0.0214,2e-05,2.53993]
[1779981505083,41.46,72678.0,21.7,0.02119,2e-05,2.51905]
[1779981507097,41.47,72663.84,21.7,0.02086,2e-05,2.48523]
[1779981512134,41.49,72663.2,21.7,0.02087,2e-05,2.48536]
[1779981517178,41.51,72657.83,21.7,0.02078,2e-05,2.47647]
[1779981522435,41.52,72650.44,21.7,0.02064,2e-05,2.46186]
[1779981527127,41.54,72651.55,21.7,0.02071,2e-05,2.46925]
[1779981530772,41.55,72652.47,21.7,0.02076,2e-05,2.47429]
[1779981536314,41.58,72648.87,21.7,0.02074,2e-05,2.47171]
[1779981541408,41.59,72649.84,21.7,0.0208,2e-05,2.47773]
[1779981547586,41.61,72655.21,21.7,0.02098,2e-05,2.49646]
[1779981548934,41.62,72657.33,21.7,0.02105,2e-05,2.50348]
[1779981554646,41.64,72656.86,21.7,0.02108,2e-05,2.50655]
[1779981556508,41.65,72645.47,21.7,0.02083,2e-05,2.48065]
[1779981556978,41.65,72645.47,21.7,0.02083,2e-05,2.48065]
[1779981557339,41.65,72645.47,21.7,0.02083,2e-05,2.48065]
[1779981558184,41.65,72634.9,21.7,0.02058,2e-05,2.45537]
[1779981558485,41.65,72634.9,21.7,0.02058,2e-05,2.45537]
[1779981559645,41.65,72631.88,21.7,0.02052,2e-05,2.44885]
[1779981559700,41.66,72630.91,21.7,0.0205,2e-05,2.44739]
[1779981565522,41.67,72631.46,21.7,0.02054,2e-05,2.45104]
[1779981568549,41.67,72644.27,21.7,0.02086,2e-05,2.48385]
[1779981569877,41.67,72644.27,21.7,0.02086,2e-05,2.48385]
[1779981570560,41.67,72657.82,21.7,0.0212,2e-05,2.5183]
[1779981574787,41.68,72667.36,21.7,0.02143,2e-05,2.54209]
[1779981580644,41.7,72657.39,21.7,0.02124,2e-05,2.52241]
[1779981583430,41.71,72657.08,21.7,0.02125,2e-05,2.52324]
[1779981583705,41.71,72657.08,21.7,0.02125,2e-05,2.52324]
[1779981586866,41.72,72639.03,21.7,0.02084,2e-05,2.48137]
[1779981591539,41.74,72637.18,21.7,0.02083,2e-05,2.48026]
[1779981591722,41.74,72638.74,21.7,0.02088,2e-05,2.485]
[1779981596757,41.75,72637.91,21.7,0.02087,2e-05,2.4845]
[1779981601793,41.75,72626.26,21.7,0.02061,2e-05,2.45726]
[1779981605942,41.76,72613.34,21.7,0.02031,2e-05,2.42703]
[1779981606829,41.76,72595.41,21.7,0.01989,2e-05,2.38399]
[1779981607185,41.76,72595.41,21.7,0.01989,2e-05,2.38399]
[1779981607575,41.76,72595.41,21.7,0.01989,2e-05,2.38399]
[1779981607835,41.76,72583.16,21.7,0.01961,2e-05,2.35505]
[1779981608148,41.76,72583.16,21.7,0.01961,2e-05,2.35505]
[1779981609232,41.77,72582.93,21.7,0.01962,2e-05,2.35551]
[1779981609873,41.77,72585.4,21.7,0.01968,2e-05,2.36246]
[1779981611867,41.77,72599.39,21.7,0.02002,2e-05,2.3971]
[1779981616903,41.78,72594.41,21.7,0.01993,2e-05,2.38734]
[1779981621938,41.79,72590.01,21.7,0.01985,2e-05,2.37915]
[1779981623952,41.8,72602.53,21.7,0.02015,2e-05,2.41033]
[1779981628987,41.81,72589.01,21.7,0.01986,2e-05,2.38043]
[1779981632045,41.81,72589.84,21.7,0.01986,2e-05,2.38034]
[1779981632163,41.81,72611.43,21.7,0.02038,2e-05,2.4336]
[1779981634662,41.81,72609.47,21.7,0.02033,2e-05,2.42882]
[1779981636460,41.82,72613.04,21.7,0.02043,2e-05,2.43876]
[1779981637152,41.82,72611.14,21.7,0.02039,2e-05,2.43451]
[1779981639832,41.83,72595.66,21.7,0.02004,2e-05,2.3982]
[1779981645169,41.83,72585.29,21.7,0.01981,2e-05,2.37521]
[1779981651152,41.85,72584.54,21.7,0.01983,2e-05,2.37693]
[1779981656188,41.86,72583.71,21.7,0.01984,2e-05,2.37752]
[1779981661223,41.87,72582.96,21.7,0.01984,2e-05,2.37819]
[1779981664056,41.88,72594.85,21.7,0.02014,2e-05,2.40828]
[1779981664781,41.88,72609.13,21.7,0.02048,2e-05,2.44345]
[1779981666912,41.88,72621.4,21.7,0.02078,2e-05,2.47433]
[1779981671993,41.89,72620.6,21.7,0.02078,2e-05,2.47371]
[1779981672715,41.89,72620.17,21.7,0.02077,2e-05,2.47298]
[1779981677585,41.89,72622.68,21.7,0.02085,2e-05,2.48087]
[1779981678105,41.89,72622.68,21.7,0.02085,2e-05,2.48087]
[1779981681228,41.9,72612.64,21.7,0.02062,2e-05,2.45758]
[1779981681626,41.9,72612.64,21.7,0.02062,2e-05,2.45758]
[1779981685721,41.92,72605.06,21.7,0.02049,2e-05,2.44402]
[1779981686519,41.92,72604.78,21.7,0.02048,2e-05,2.44373]
[1779981691898,41.93,72610.66,21.7,0.02062,2e-05,2.45758]
[1779981691981,41.93,72610.66,21.7,0.02062,2e-05,2.45758]
[1779981693050,41.93,72619.82,21.7,0.02085,2e-05,2.48049]
[1779981693761,41.94,72623.49,21.7,0.02097,2e-05,2.49281]
[1779981696477,41.98,72598.37,21.7,0.02046,2e-05,2.44019]
[1779981700629,42.02,72585.37,21.7,0.02023,2e-05,2.41693]
[1779981705759,42.02,72581.1,21.7,0.02015,2e-05,2.40837]
[1779981706149,42.02,72581.1,21.7,0.02015,2e-05,2.40837]
[1779981706909,42.02,72581.94,21.7,0.02017,2e-05,2.41083]
[1779981712820,42.03,72581.73,21.7,0.02019,2e-05,2.41294]
[1779981714285,42.04,72585.19,21.7,0.02028,2e-05,2.42217]
[1779981716353,42.04,72592.44,21.7,0.02046,2e-05,2.44061]
[1779981721097,42.1,72600.08,21.7,0.02079,2e-05,2.47373]
[1779981721138,42.11,72600.17,21.7,0.02082,2e-05,2.47722]
[1779981722450,42.15,72600.27,21.7,0.02091,2e-05,2.48601]
[1779981723790,42.15,72605.05,21.7,0.02103,2e-05,2.49865]
[1779981725707,42.21,72616.89,21.7,0.02148,2e-05,2.54389]
[1779981732033,42.23,72625.75,21.7,0.02174,2e-05,2.57046]
[1779981738783,42.38,72641.97,21.7,0.02253,3e-05,2.64957]
[1779981741573,42.39,72645.94,21.7,0.02265,3e-05,2.66091]
[1779981741958,42.39,72645.94,21.7,0.02265,3e-05,2.66091]
[1779981742021,42.41,72671.07,21.7,0.02335,3e-05,2.73177]
[1779981743221,42.41,72666.14,21.7,0.02323,3e-05,2.71927]
[1779981744040,42.41,72666.14,21.7,0.02323,3e-05,2.71927]
[1779981746326,42.41,72673.98,21.7,0.02345,3e-05,2.74116]
[1779981747137,42.41,72673.98,21.7,0.02345,3e-05,2.74116]
[1779981748890,42.42,72674.63,21.7,0.02347,3e-05,2.7437]
[1779981749468,42.42,72674.5,21.7,0.02347,3e-05,2.74377]
[1779981749484,42.42,72674.5,21.7,0.02347,3e-05,2.74377]
[1779981749869,42.42,72686.13,21.7,0.02379,3e-05,2.77494]
[1779981753091,42.42,72690.29,21.7,0.02388,3e-05,2.78386]
[1779981757102,42.43,72690.17,21.7,0.02389,3e-05,2.78489]
[1779981758037,42.43,72690.52,21.7,0.02391,3e-05,2.78616]
[1779981759317,42.43,72702.35,21.7,0.02423,3e-05,2.81846]
[1779981759423,42.43,72702.35,21.7,0.02423,3e-05,2.81846]
[1779981763410,42.46,72716.25,21.7,0.02469,3e-05,2.86388]
[1779981769002,42.5,72707.72,21.7,0.02456,3e-05,2.85048]
[1779981772234,42.5,72706.05,21.7,0.02452,3e-05,2.84644]
[1779981773372,42.5,72713.86,21.7,0.02474,3e-05,2.86808]
[1779981779073,42.51,72703.11,21.7,0.02446,3e-05,2.84048]
[1779981781473,42.51,72704.88,21.7,0.02451,3e-05,2.84577]
[1779981782580,42.51,72713.4,21.7,0.02475,3e-05,2.8691]
[1779981783616,42.51,72715.54,21.7,0.02481,3e-05,2.87513]
[1779981787113,42.51,72725.51,21.7,0.02509,3e-05,2.90292]
[1779981790349,42.52,72729.51,21.7,0.02521,3e-05,2.91448]
[1779981794855,42.52,72715.58,21.7,0.02483,3e-05,2.87704]
[1779981796187,42.52,72716.3,21.7,0.02485,3e-05,2.87921]
[1779981800936,42.52,72727.87,21.7,0.02518,3e-05,2.91179]
[1779981806263,42.53,72718.5,21.7,0.02494,3e-05,2.88861]
[1779981811300,42.54,72713.03,21.7,0.02478,3e-05,2.87177]
[1779981816339,42.54,72713.66,21.7,0.02481,3e-05,2.87452]
[1779981819276,42.54,72713.73,21.7,0.02481,3e-05,2.87491]
[1779981819607,42.54,72716.53,21.7,0.02489,3e-05,2.88274]
[1779981823246,42.54,72727.2,21.7,0.02519,3e-05,2.91248]
[1779981824247,42.54,72729.07,21.7,0.02525,3e-05,2.91777]
[1779981827701,42.55,72743.41,21.7,0.02566,3e-05,2.95789]
[1779981827703,42.55,72743.41,21.7,0.02566,3e-05,2.95789]
[1779981829061,42.55,72731.59,21.7,0.02534,3e-05,2.92636]
[1779981829480,42.55,72731.59,21.7,0.02534,3e-05,2.92636]
[1779981829922,42.55,72710.92,21.7,0.02477,3e-05,2.871]
[1779981832261,42.56,72705.96,21.7,0.02464,3e-05,2.85776]
[1779981838320,42.56,72711.8,21.7,0.02481,3e-05,2.87473]
[1779981840514,42.56,72727.58,21.7,0.02526,3e-05,2.91867]
[1779981845549,42.57,72727.04,21.7,0.02525,3e-05,2.918]
[1779981848460,42.57,72728.07,21.7,0.02528,3e-05,2.92108]
[1779981851875,42.57,72729.06,21.7,0.02531,3e-05,2.9241]
[1779981857563,42.57,72740.36,21.7,0.02564,3e-05,2.95606]
[1779981859518,42.57,72744.31,21.7,0.02575,3e-05,2.96715]
[1779981862500,42.57,72750.37,21.7,0.02593,3e-05,2.98418]
[1779981863074,42.57,72750.37,21.7,0.02593,3e-05,2.98418]
[1779981866278,42.57,72759.85,21.7,0.0262,3e-05,3.01072]
[1779981866831,42.57,72759.63,21.7,0.02619,3e-05,3.01007]
[1779981866936,42.57,72771.47,21.7,0.02653,3e-05,3.04346]
[1779981867489,42.57,72771.47,21.7,0.02653,3e-05,3.04346]
[1779981868749,42.57,72775.8,21.7,0.02666,3e-05,3.05566]
[1779981869180,42.57,72775.8,21.7,0.02666,3e-05,3.05566]
[1779981869853,42.57,72778.2,21.7,0.02673,3e-05,3.06238]
[1779981869876,42.57,72762.39,21.7,0.02627,3e-05,3.01751]
[1779981876245,42.57,72757.11,21.7,0.02609,3e-05,2.99963]
[1779981876733,42.57,72753.88,21.7,0.026,3e-05,2.99057]
[1779981877856,42.57,72729.53,21.7,0.02531,3e-05,2.92306]
[1779981878424,42.57,72729.53,21.7,0.02531,3e-05,2.92306]
[1779981879341,42.57,72729.53,21.7,0.02531,3e-05,2.92306]
[1779981879466,42.57,72728.2,21.7,0.02527,3e-05,2.91952]
[1779981880261,42.57,72728.2,21.7,0.02527,3e-05,2.91952]
[1779981881447,42.57,72739.84,21.7,0.0256,3e-05,2.95185]
[1779981883370,42.57,72738.39,21.7,0.02556,3e-05,2.94791]
[1779981885029,42.57,72742.62,21.7,0.02568,3e-05,2.95979]
[1779981885151,42.57,72742.62,21.7,0.02568,3e-05,2.95979]
[1779981885236,42.57,72742.62,21.7,0.02568,3e-05,2.95979]
[1779981886676,42.57,72752.98,21.7,0.02598,3e-05,2.98874]
[1779981887569,42.57,72753.28,21.7,0.02599,3e-05,2.98959]
[1779981893271,42.57,72740.98,21.7,0.02564,3e-05,2.95551]
[1779981894997,42.57,72739.0,21.7,0.02558,3e-05,2.95018]
[1779981900948,42.58,72740.27,21.7,0.02563,3e-05,2.95422]
[1779981905982,42.58,72739.48,21.7,0.02561,3e-05,2.95247]
[1779981911018,42.58,72739.13,21.7,0.0256,3e-05,2.9519]
[1779981916054,42.58,72740.87,21.7,0.02566,3e-05,2.95712]
[1779981921089,42.58,72738.06,21.7,0.02558,3e-05,2.94975]
[1779981926124,42.58,72738.85,21.7,0.02561,3e-05,2.95238]
[1779981931166,42.58,72744.21,21.7,0.02574,3e-05,2.96475]
[1779981932393,42.59,72758.31,21.7,0.02614,3e-05,3.00419]
[1779981937891,42.58,72765.27,21.7,0.02634,3e-05,3.0237]
[1779981939220,42.58,72751.26,21.7,0.02594,3e-05,2.98432]
[1779981944255,42.59,72751.53,21.7,0.02595,3e-05,2.9853]
[1779981949290,42.59,72754.14,21.7,0.02603,3e-05,2.99273]
[1779981954326,42.59,72763.79,21.7,0.0263,3e-05,3.0198]
[1779981959361,42.59,72766.5,21.7,0.02638,3e-05,3.02727]
[1779981964397,42.58,72755.78,21.7,0.02607,3e-05,2.99693]
[1779981969432,42.58,72757.56,21.7,0.02612,3e-05,3.0019]
[1779981974466,42.58,72758.62,21.7,0.02615,3e-05,3.00484]
[1779981979502,42.58,72749.6,21.7,0.02589,3e-05,2.97951]
[1779981984537,42.58,72744.5,21.7,0.02575,3e-05,2.96545]
[1779981989572,42.59,72744.49,21.7,0.02575,3e-05,2.9657]
[1779981994610,42.59,72754.97,21.7,0.02603,3e-05,2.99224]
[1779981999646,42.59,72744.73,21.7,0.02574,3e-05,2.96383]
[1779982004771,42.59,72747.08,21.7,0.02581,3e-05,2.97064]
[1779982010735,42.59,72748.61,21.7,0.02585,3e-05,2.97529]
[1779982015770,42.59,72755.59,21.7,0.02605,3e-05,2.99491]
[1779982020805,42.59,72754.69,21.7,0.02603,3e-05,2.99241]
[1779982025848,42.59,72768.68,21.7,0.02643,3e-05,3.03177]
[1779982030971,42.59,72774.38,21.7,0.0266,3e-05,3.04766]
[1779982032430,42.59,72790.01,21.7,0.02705,3e-05,3.09196]
[1779982038091,42.59,72795.54,21.7,0.02721,3e-05,3.10694]
[1779982039951,42.58,72779.2,21.7,0.02672,3e-05,3.05985]
[1779982043695,42.58,72791.8,21.7,0.02709,3e-05,3.09552]
[1779982049005,42.58,72804.41,21.7,0.02745,3e-05,3.13074]
[1779982052553,42.58,72807.5,21.7,0.02751,3e-05,3.13592]
[1779982055549,42.57,72803.11,21.7,0.02737,3e-05,3.12253]
[1779982058430,42.57,72802.61,21.7,0.02735,3e-05,3.12047]
[1779982064122,42.57,72799.38,21.7,0.02724,3e-05,3.10988]
[1779982065679,42.57,72800.53,21.7,0.02728,3e-05,3.11301]
[1779982066136,42.56,72798.35,21.7,0.0272,3e-05,3.10596]
[1779982069949,42.55,72796.26,21.7,0.02712,3e-05,3.0977]
[1779982075201,42.54,72799.43,21.7,0.02716,3e-05,3.10234]
[1779982075614,42.54,72799.43,21.7,0.02716,3e-05,3.10234]
[1779982076116,42.54,72799.43,21.7,0.02716,3e-05,3.10234]
[1779982076208,42.54,72801.12,21.7,0.02721,3e-05,3.10703]
[1779982081410,42.54,72807.21,21.7,0.02739,3e-05,3.12388]
[1779982085768,42.53,72800.49,21.7,0.02718,3e-05,3.1036]
[1779982086279,42.53,72799.56,21.7,0.02714,3e-05,3.10018]
[1779982087213,42.53,72799.56,21.7,0.02714,3e-05,3.10018]
[1779982089300,42.52,72785.86,21.7,0.02671,3e-05,3.0588]
[1779982094336,42.51,72786.7,21.7,0.0267,3e-05,3.05785]
[1779982099371,42.5,72786.57,21.7,0.02667,3e-05,3.05413]
[1779982104407,42.48,72780.86,21.7,0.02646,3e-05,3.03468]
[1779982105860,42.48,72781.15,21.7,0.02647,3e-05,3.03487]
[1779982106421,42.48,72781.49,21.7,0.02647,3e-05,3.0352]
[1779982111456,42.48,72781.35,21.7,0.02644,3e-05,3.0315]
[1779982111804,42.48,72781.35,21.7,0.02644,3e-05,3.0315]
[1779982117500,42.48,72782.0,21.7,0.02645,3e-05,3.03297]
[1779982122534,42.48,72783.18,21.7,0.02648,3e-05,3.03596]
[1779982124549,42.48,72797.22,21.7,0.02689,3e-05,3.07579]
[1779982129498,42.47,72799.82,21.7,0.02696,3e-05,3.08265]
[1779982134619,42.47,72799.79,21.7,0.02695,3e-05,3.08167]
[1779982138442,42.47,72794.47,21.7,0.02679,3e-05,3.06601]
[1779982143682,42.47,72794.64,21.7,0.02679,3e-05,3.06584]
[1779982148515,42.47,72793.36,21.7,0.02675,3e-05,3.06185]
[1779982153753,42.46,72792.08,21.7,0.0267,3e-05,3.05746]
[1779982155943,42.46,72792.21,21.7,0.02671,3e-05,3.05773]
[1779982161809,42.46,72796.62,21.7,0.02683,3e-05,3.06953]
[1779982166844,42.46,72795.41,21.7,0.02679,3e-05,3.06552]
[1779982171879,42.45,72806.03,21.7,0.02707,3e-05,3.09231]
[1779982176914,42.45,72812.73,21.7,0.02726,3e-05,3.11083]
[1779982180416,42.45,72815.88,21.7,0.02735,3e-05,3.11959]
[1779982185243,42.45,72829.48,21.7,0.02775,3e-05,3.15808]
[1779982191015,42.44,72832.39,21.7,0.02782,3e-05,3.16469]
[1779982193498,42.44,72830.68,21.7,0.02776,3e-05,3.15939]
[1779982199425,42.43,72843.0,21.7,0.02812,3e-05,3.19352]
[1779982205114,42.43,72839.76,21.7,0.028,3e-05,3.18213]
[1779982210502,42.42,72840.25,21.7,0.028,3e-05,3.18202]
[1779982212168,42.42,72854.99,21.7,0.02845,3e-05,3.2249]
[1779982214184,42.42,72837.33,21.7,0.0279,3e-05,3.17247]
[1779982215371,42.42,72837.33,21.7,0.0279,3e-05,3.17247]
[1779982216206,42.41,72841.81,21.7,0.02803,3e-05,3.18524]
[1779982218196,42.41,72840.91,21.7,0.028,3e-05,3.18198]
[1779982219150,42.41,72837.08,21.7,0.02788,3e-05,3.17041]
[1779982222242,42.41,72824.93,21.7,0.0275,3e-05,3.13375]
[1779982226272,42.4,72840.14,21.7,0.02795,3e-05,3.17722]
[1779982231313,42.4,72835.06,21.7,0.02775,3e-05,3.15782]
[1779982235337,42.39,72846.52,21.7,0.02809,3e-05,3.18996]
[1779982240373,42.39,72851.6,21.7,0.02823,3e-05,3.20362]
[1779982245409,42.38,72845.77,21.7,0.02803,3e-05,3.18443]
[1779982248431,42.38,72831.7,21.7,0.02759,3e-05,3.14233]
[1779982250958,42.38,72822.34,21.7,0.0273,3e-05,3.11467]
[1779982253643,42.37,72808.01,21.7,0.02687,3e-05,3.07305]
[1779982253689,42.37,72808.01,21.7,0.02687,3e-05,3.07305]
[1779982259510,42.37,72808.93,21.7,0.02689,3e-05,3.07495]
[1779982264545,42.37,72812.7,21.7,0.027,3e-05,3.08512]
[1779982265400,42.37,72812.7,21.7,0.027,3e-05,3.08512]
[1779982265834,42.37,72805.64,21.7,0.02679,3e-05,3.06473]
[1779982266200,42.37,72805.64,21.7,0.02679,3e-05,3.06473]
[1779982266825,42.37,72800.34,21.7,0.02663,3e-05,3.04949]
[1779982267229,42.37,72800.34,21.7,0.02663,3e-05,3.04949]
[1779982275622,42.37,72804.06,21.7,0.02673,3e-05,3.05942]
[1779982280657,42.36,72803.47,21.7,0.02671,3e-05,3.05733]
[1779982285692,42.36,72801.59,21.7,0.02665,3e-05,3.05158]
[1779982288454,42.36,72798.63,21.7,0.02656,3e-05,3.043]
[1779982293749,42.36,72795.56,21.7,0.02645,3e-05,3.03111]
[1779982294004,42.36,72795.56,21.7,0.02645,3e-05,3.03111]
[1779982296377,42.36,72792.91,21.7,0.02637,3e-05,3.02352]
[1779982301805,42.36,72790.14,21.7,0.02629,3e-05,3.01556]
[1779982306352,42.36,72772.62,21.7,0.02578,3e-05,2.96626]
[1779982306840,42.36,72758.55,21.7,0.02538,3e-05,2.92717]
[1779982312294,42.36,72749.31,21.7,0.02513,3e-05,2.90232]
[1779982317919,42.37,72743.44,21.7,0.02498,3e-05,2.88754]
[1779982323658,42.37,72743.3,21.7,0.02498,3e-05,2.88789]
[1779982328996,42.38,72730.81,21.7,0.02465,3e-05,2.85544]
[1779982334014,42.38,72720.18,21.7,0.02437,3e-05,2.8279]
[1779982339076,42.39,72730.56,21.7,0.02467,3e-05,2.85728]
[1779982344111,42.39,72732.68,21.7,0.02474,3e-05,2.86418]
[1779982349147,42.4,72732.94,21.7,0.02476,3e-05,2.86599]
[1779982354182,42.4,72729.48,21.7,0.02465,3e-05,2.85481]
[1779982359553,42.4,72737.85,21.7,0.02489,3e-05,2.87854]
[1779982365260,42.41,72732.52,21.7,0.02476,3e-05,2.86535]
[1779982366267,42.41,72717.11,21.7,0.02434,3e-05,2.82379]
[1779982371306,42.42,72709.88,21.7,0.02416,3e-05,2.80578]
[1779982376341,42.42,72710.5,21.7,0.02419,3e-05,2.80903]
[1779982381378,42.43,72718.99,21.7,0.02444,3e-05,2.8334]
[1779982386412,42.43,72721.23,21.7,0.02451,3e-05,2.84078]
[1779982391447,42.44,72718.33,21.7,0.02445,3e-05,2.83453]
[1779982396483,42.44,72721.64,21.7,0.02455,3e-05,2.84477]
[1779982401529,42.45,72726.24,21.7,0.02469,3e-05,2.85794]
[1779982406562,42.45,72716.67,21.7,0.02444,3e-05,2.8337]
[1779982412606,42.46,72715.78,21.7,0.02441,3e-05,2.82996]
[1779982417640,42.46,72722.62,21.7,0.02461,3e-05,2.84972]
[1779982422675,42.47,72724.35,21.7,0.02467,3e-05,2.85555]
[1779982427710,42.47,72728.06,21.7,0.02478,3e-05,2.86664]
[1779982432745,42.47,72725.29,21.7,0.02472,3e-05,2.86008]
[1779982437780,42.48,72725.47,21.7,0.02473,3e-05,2.86159]
[1779982442839,42.48,72726.53,21.7,0.02477,3e-05,2.86525]
[1779982443471,42.48,72736.73,21.7,0.02505,3e-05,2.89329]
[1779982444437,42.48,72745.47,21.7,0.0253,3e-05,2.91745]
[1779982448881,42.49,72726.64,21.7,0.02478,3e-05,2.8666]
[1779982450347,42.49,72732.36,21.7,0.02494,3e-05,2.88238]
[1779982454483,42.49,72733.59,21.7,0.02498,3e-05,2.88633]
[1779982459958,42.49,72731.34,21.7,0.02493,3e-05,2.88117]
[1779982464993,42.5,72733.81,21.7,0.02501,3e-05,2.88871]
[1779982466734,42.5,72734.32,21.7,0.02502,3e-05,2.89026]
[1779982472044,42.5,72742.79,21.7,0.02524,3e-05,2.91133]
[1779982477032,42.5,72743.14,21.7,0.02526,3e-05,2.91287]
[1779982482114,42.5,72743.63,21.7,0.02528,3e-05,2.91483]
[1779982485512,42.5,72743.45,21.7,0.02528,3e-05,2.91457]
[1779982488983,42.51,72743.01,21.7,0.02527,3e-05,2.9136]
[1779982496230,42.51,72753.24,21.7,0.02557,3e-05,2.94286]
[1779982498480,42.51,72738.5,21.7,0.02515,3e-05,2.90246]
[1779982504280,42.51,72730.51,21.7,0.02494,3e-05,2.8816]
[1779982509197,42.52,72731.0,21.7,0.02496,3e-05,2.88361]
[1779982510336,42.52,72736.07,21.7,0.0251,3e-05,2.89764]
[1779982516364,42.52,72734.7,21.7,0.02508,3e-05,2.89491]
[1779982519901,42.52,72738.42,21.7,0.02518,3e-05,2.90539]
[1779982524699,42.52,72742.98,21.7,0.02532,3e-05,2.91853]
[1779982524714,42.52,72742.98,21.7,0.02532,3e-05,2.91853]
[1779982524863,42.52,72742.98,21.7,0.02532,3e-05,2.91853]
[1779982525805,42.52,72742.78,21.7,0.02531,3e-05,2.91819]
[1779982531469,42.53,72743.46,21.7,0.02532,3e-05,2.9178]
[1779982534659,42.53,72743.31,21.7,0.02532,3e-05,2.91774]
[1779982540532,42.53,72747.78,21.7,0.02545,3e-05,2.93076]
[1779982542546,42.53,72764.25,21.7,0.02592,3e-05,2.97674]
[1779982547582,42.53,72765.35,21.7,0.02595,3e-05,2.97994]
[1779982549550,42.53,72765.72,21.7,0.02596,3e-05,2.98099]
[1779982550800,42.53,72768.37,21.7,0.02604,3e-05,2.98843]
[1779982556645,42.53,72782.37,21.7,0.02644,3e-05,3.02745]
[1779982561684,42.53,72782.64,21.7,0.02644,3e-05,3.0278]
[1779982566718,42.53,72784.49,21.7,0.02649,3e-05,3.03264]
[1779982567955,42.53,72784.49,21.7,0.02649,3e-05,3.03264]
[1779982573767,42.53,72785.47,21.7,0.02652,3e-05,3.03489]
[1779982577795,42.52,72797.56,21.7,0.02687,3e-05,3.069]
[1779982581091,42.52,72812.86,21.7,0.02732,3e-05,3.11256]
[1779982584335,42.52,72811.32,21.7,0.02727,3e-05,3.10758]
[1779982586139,42.52,72812.35,21.7,0.0273,3e-05,3.11037]
[1779982591209,42.52,72812.9,21.7,0.0273,3e-05,3.11102]
[1779982591260,42.52,72805.42,21.7,0.02706,3e-05,3.08644]
[1779982595411,42.52,72794.06,21.7,0.02671,3e-05,3.05349]
[1779982597072,42.52,72794.62,21.7,0.02673,3e-05,3.055]
[1779982599844,42.51,72789.67,21.7,0.02658,3e-05,3.04071]
[1779982604998,42.51,72789.53,21.7,0.02657,3e-05,3.03997]
[1779982610038,42.51,72790.08,21.7,0.02659,3e-05,3.04128]
[1779982615075,42.51,72785.9,21.7,0.02646,3e-05,3.02925]
[1779982620110,42.51,72794.15,21.7,0.0267,3e-05,3.05252]
[1779982625145,42.51,72798.62,21.7,0.02683,3e-05,3.06492]
[1779982627175,42.51,72812.35,21.7,0.02724,3e-05,3.10416]
[1779982632213,42.51,72808.72,21.7,0.02712,3e-05,3.09314]
[1779982637249,42.5,72818.88,21.7,0.02742,3e-05,3.1218]
[1779982643465,42.5,72819.26,21.7,0.02742,3e-05,3.12207]
[1779982644052,42.5,72806.72,21.7,0.02705,3e-05,3.08559]
[1779982649241,42.5,72809.84,21.7,0.02713,3e-05,3.09408]
[1779982654372,42.5,72814.11,21.7,0.02723,3e-05,3.10263]
[1779982658400,42.49,72801.88,21.7,0.02686,3e-05,3.06701]
[1779982663434,42.49,72799.81,21.7,0.02679,3e-05,3.06065]
[1779982668474,42.49,72799.77,21.7,0.02679,3e-05,3.06017]
[1779982671496,42.49,72787.85,21.7,0.02644,3e-05,3.02614]
[1779982676531,42.49,72787.63,21.7,0.02643,3e-05,3.02543]
[1779982681566,42.49,72784.98,21.7,0.02635,3e-05,3.01782]
[1779982686603,42.49,72789.78,21.7,0.02649,3e-05,3.03133]
[1779982691639,42.49,72781.56,21.7,0.02625,3e-05,3.0079]
[1779982696675,42.49,72782.52,21.7,0.02628,3e-05,3.01063]
[1779982701710,42.49,72787.02,21.7,0.02641,3e-05,3.02327]
[1779982706745,42.49,72792.3,21.7,0.02656,3e-05,3.03799]
[1779982712042,42.49,72791.54,21.7,0.02653,3e-05,3.03559]
[1779982717822,42.49,72791.96,21.7,0.02652,3e-05,3.03338]
[1779982722857,42.48,72792.47,21.7,0.02653,3e-05,3.03456]
[1779982727167,42.48,72806.74,21.7,0.02695,3e-05,3.07505]
[1779982729268,42.48,72819.27,21.7,0.02732,3e-05,3.11083]
[1779982734822,42.48,72816.6,21.7,0.02723,3e-05,3.10223]
[1779982739332,42.48,72805.67,21.7,0.0269,3e-05,3.07034]
[1779982740985,42.48,72787.5,21.7,0.02636,3e-05,3.01843]
[1779982746020,42.48,72788.03,21.7,0.02638,3e-05,3.01983]
[1779982751055,42.48,72784.36,21.7,0.02627,3e-05,3.00938]
[1779982756090,42.48,72785.74,21.7,0.02631,3e-05,3.01321]
[1779982761126,42.48,72786.41,21.7,0.02633,3e-05,3.015]
[1779982766161,42.48,72787.06,21.7,0.02635,3e-05,3.0167]
[1779982770528,42.48,72785.93,21.7,0.02631,3e-05,3.01339]
[1779982772675,42.47,72769.33,21.7,0.02581,3e-05,2.96379]
[1779982774701,42.48,72770.2,21.7,0.02583,3e-05,2.96634]
[1779982776655,42.48,72762.64,21.7,0.02562,3e-05,2.94541]
[1779982777499,42.48,72763.21,21.7,0.02564,3e-05,2.94708]
[1779982783281,42.48,72746.2,21.7,0.02516,3e-05,2.9006]
[1779982785567,42.48,72742.16,21.7,0.02505,3e-05,2.88985]
[1779982785837,42.48,72742.16,21.7,0.02505,3e-05,2.88985]
[1779982786082,42.48,72742.16,21.7,0.02505,3e-05,2.88985]
[1779982791341,42.48,72751.1,21.7,0.02531,3e-05,2.91538]
[1779982796376,42.49,72750.01,21.7,0.02529,3e-05,2.91307]
[1779982801413,42.49,72750.24,21.7,0.0253,3e-05,2.91441]
[1779982803461,42.49,72749.93,21.7,0.0253,3e-05,2.9137]
[1779982809935,42.49,72748.2,21.7,0.02526,3e-05,2.90969]
[1779982815532,42.5,72761.65,21.7,0.02565,3e-05,2.94798]
[1779982819555,42.5,72763.97,21.7,0.02572,3e-05,2.95468]
[1779982821466,42.5,72763.93,21.7,0.02572,3e-05,2.9547]
[1779982826828,42.5,72759.04,21.7,0.02558,3e-05,2.94146]
[1779982827470,42.5,72757.62,21.7,0.02554,3e-05,2.93769]
[1779982829451,42.5,72756.12,21.7,0.0255,3e-05,2.93363]
[1779982832526,42.5,72757.45,21.7,0.02552,3e-05,2.93478]
[1779982837687,42.5,72762.83,21.7,0.02568,3e-05,2.95035]
[1779982840111,42.5,72763.3,21.7,0.02569,3e-05,2.95173]
[1779982841455,42.5,72774.64,21.7,0.02602,3e-05,2.98355]
[1779982844736,42.5,72794.26,21.7,0.02659,3e-05,3.03889]
[1779982849771,42.5,72795.22,21.7,0.02661,3e-05,3.04125]
[1779982854985,42.5,72795.15,21.7,0.02661,3e-05,3.04075]
[1779982860848,42.5,72795.88,21.7,0.02662,3e-05,3.04229]
[1779982865942,42.5,72794.68,21.7,0.02658,3e-05,3.03858]
[1779982871352,42.5,72797.01,21.7,0.02665,3e-05,3.04484]
[1779982871379,42.5,72785.5,21.7,0.02631,3e-05,3.01214]
[1779982871535,42.5,72785.5,21.7,0.02631,3e-05,3.01214]
[1779982873819,42.5,72778.74,21.7,0.02612,3e-05,2.99306]
[1779982878987,42.5,72780.73,21.7,0.02617,3e-05,2.99858]
[1779982879922,42.5,72780.73,21.7,0.02617,3e-05,2.99858]
[1779982881708,42.5,72777.42,21.7,0.02608,3e-05,2.98926]
[1779982882073,42.5,72777.42,21.7,0.02608,3e-05,2.98926]
[1779982882702,42.5,72772.09,21.7,0.02592,3e-05,2.97433]
[1779982888223,42.5,72774.34,21.7,0.02599,3e-05,2.98079]
[1779982894096,42.5,72776.03,21.7,0.02601,3e-05,2.98265]
[1779982897946,42.5,72775.21,21.7,0.02599,3e-05,2.98039]
[1779982900624,42.5,72768.17,21.7,0.02579,3e-05,2.96078]
[1779982906317,42.5,72771.4,21.7,0.02588,3e-05,2.96999]
[1779982912222,42.5,72781.86,21.7,0.02619,3e-05,2.99927]
[1779982913972,42.5,72781.34,21.7,0.02617,3e-05,2.99778]
[1779982914986,42.5,72780.78,21.7,0.02615,3e-05,2.99619]
[1779982917007,42.5,72780.69,21.7,0.02615,3e-05,2.99589]
[1779982918524,42.5,72775.53,21.7,0.026,3e-05,2.98138]
[1779982919282,42.5,72775.53,21.7,0.026,3e-05,2.98138]
[1779982926552,42.5,72787.59,21.7,0.02635,3e-05,3.01526]
[1779982927092,42.5,72787.59,21.7,0.02635,3e-05,3.01526]
[1779982927136,42.5,72787.59,21.7,0.02635,3e-05,3.01526]
[1779982927520,42.5,72803.55,21.7,0.02682,3e-05,3.06055]
[1779982927563,42.5,72803.55,21.7,0.02682,3e-05,3.06055]
[1779982928543,42.5,72811.62,21.7,0.02706,3e-05,3.08353]
[1779982934378,42.49,72809.46,21.7,0.02698,3e-05,3.07641]
[1779982939413,42.49,72813.01,21.7,0.02708,3e-05,3.08579]
[1779982944449,42.49,72813.23,21.7,0.02708,3e-05,3.08564]
[1779982949484,42.49,72815.02,21.7,0.02712,3e-05,3.09001]
[1779982954519,42.48,72812.48,21.7,0.02701,3e-05,3.07895]
[1779982959875,42.48,72809.9,21.7,0.02693,3e-05,3.07102]
[1779982960406,42.48,72809.9,21.7,0.02693,3e-05,3.07102]
[1779982965597,42.48,72810.14,21.7,0.02693,3e-05,3.07092]
[1779982970632,42.48,72807.72,21.7,0.02685,3e-05,3.06344]
[1779982975667,42.47,72808.68,21.7,0.02688,3e-05,3.06568]
[1779982979822,42.47,72807.3,21.7,0.02683,3e-05,3.06144]
[1779982985742,42.47,72806.55,21.7,0.0268,3e-05,3.05875]
[1779982988962,42.47,72807.53,21.7,0.02683,3e-05,3.0613]
[1779982990709,42.47,72816.56,21.7,0.0271,3e-05,3.0871]
[1779982995812,42.47,72815.7,21.7,0.02706,3e-05,3.08369]
[1779983000847,42.46,72810.15,21.7,0.02689,3e-05,3.06719]
[1779983005671,42.46,72809.99,21.7,0.02688,3e-05,3.06633]
[1779983010917,42.46,72811.73,21.7,0.02693,3e-05,3.0707]
[1779983015382,42.46,72813.08,21.7,0.02694,3e-05,3.07123]
[1779983021603,42.46,72817.1,21.7,0.02705,3e-05,3.08203]
[1779983026609,42.45,72818.53,21.7,0.02709,3e-05,3.08552]
[1779983026862,42.45,72818.61,21.7,0.02709,3e-05,3.08562]
[1779983031661,42.45,72819.7,21.7,0.02711,3e-05,3.08811]
[1779983034756,42.45,72820.93,21.7,0.02715,3e-05,3.09124]
[1779983035647,42.45,72825.17,21.7,0.02727,3e-05,3.10333]
[1779983041423,42.45,72832.32,21.7,0.02748,3e-05,3.12316]
[1779983041633,42.45,72832.32,21.7,0.02748,3e-05,3.12316]
[1779983042461,42.45,72833.06,21.7,0.0275,3e-05,3.12511]
[1779983042538,42.44,72817.62,21.7,0.02703,3e-05,3.0803]
[1779983042712,42.44,72817.62,21.7,0.02703,3e-05,3.0803]
[1779983042928,42.44,72817.62,21.7,0.02703,3e-05,3.0803]
[1779983043864,42.44,72812.87,21.7,0.02689,3e-05,3.06655]
[1779983044037,42.44,72812.87,21.7,0.02689,3e-05,3.06655]
[1779983044050,42.44,72812.87,21.7,0.02689,3e-05,3.06655]
[1779983046861,42.44,72817.6,21.7,0.02703,3e-05,3.07975]
[1779983047176,42.44,72838.24,21.7,0.02765,3e-05,3.13935]
[1779983048548,42.44,72838.24,21.7,0.02765,3e-05,3.13935]
[1779983049257,42.44,72840.57,21.7,0.02771,3e-05,3.14591]
[1779983051075,42.44,72834.97,21.7,0.02754,3e-05,3.12913]
[1779983051408,42.44,72834.97,21.7,0.02754,3e-05,3.12913]
[1779983051475,42.44,72834.97,21.7,0.02754,3e-05,3.12913]
[1779983052070,42.44,72839.21,21.7,0.02766,3e-05,3.14126]
[1779983053943,42.44,72853.03,21.7,0.02808,3e-05,3.18124]
[1779983054564,42.44,72853.03,21.7,0.02808,3e-05,3.18124]
[1779983060096,42.43,72860.69,21.7,0.0283,3e-05,3.20184]
[1779983062117,42.43,72866.08,21.7,0.02846,3e-05,3.21712]
[1779983064665,42.42,72864.81,21.7,0.02841,3e-05,3.21262]
[1779983066402,42.42,72856.09,21.7,0.02813,3e-05,3.18615]
[1779983068849,42.42,72855.31,21.7,0.0281,3e-05,3.18292]
[1779983073796,42.41,72860.57,21.7,0.02822,3e-05,3.19376]
[1779983074674,42.41,72860.57,21.7,0.02822,3e-05,3.19376]
[1779983080870,42.41,72854.22,21.7,0.028,3e-05,3.17286]
[1779983083455,42.4,72843.27,21.7,0.02766,3e-05,3.14022]
[1779983086107,42.4,72844.14,21.7,0.02768,3e-05,3.14203]
[1779983086424,42.4,72844.14,21.7,0.02768,3e-05,3.14203]
[1779983086595,42.4,72844.14,21.7,0.02768,3e-05,3.14203]
[1779983086818,42.4,72845.54,21.7,0.02772,3e-05,3.14587]
[1779983092510,42.39,72847.72,21.7,0.02777,3e-05,3.15074]
[1779983095181,42.39,72851.58,21.7,0.02788,3e-05,3.16154]
[1779983095797,42.39,72854.32,21.7,0.02796,3e-05,3.16931]
[1779983098120,42.39,72866.38,21.7,0.02833,3e-05,3.20428]
[1779983103587,42.38,72878.58,21.7,0.02868,3e-05,3.23812]
[1779983108622,42.37,72866.73,21.7,0.02829,3e-05,3.20087]
[1779983111644,42.37,72878.09,21.7,0.02863,3e-05,3.23355]
[1779983115672,42.36,72891.12,21.7,0.02902,3e-05,3.27091]
[1779983120708,42.36,72893.51,21.7,0.02908,3e-05,3.27579]
[1779983124735,42.35,72904.84,21.7,0.02942,3e-05,3.30807]
[1779983129770,42.34,72896.05,21.7,0.02911,3e-05,3.27912]
[1779983131784,42.34,72875.15,21.7,0.02842,3e-05,3.2126]
[1779983135402,42.33,72864.14,21.7,0.02807,3e-05,3.1794]
[1779983137399,42.33,72866.78,21.7,0.02815,3e-05,3.18663]
[1779983142863,42.33,72862.77,21.7,0.028,3e-05,3.17275]
[1779983147898,42.32,72869.27,21.7,0.02819,3e-05,3.19047]
[1779983151179,42.32,72867.06,21.7,0.02811,3e-05,3.18332]
[1779983151467,42.32,72867.06,21.7,0.02811,3e-05,3.18332]
[1779983153222,42.32,72872.67,21.7,0.02828,3e-05,3.1993]
[1779983154114,42.31,72874.92,21.7,0.02834,3e-05,3.20533]
[1779983154970,42.31,72875.33,21.7,0.02835,3e-05,3.20655]
[1779983160999,42.3,72875.44,21.7,0.02833,3e-05,3.20444]
[1779983166034,42.3,72887.84,21.7,0.0287,3e-05,3.23963]
[1779983171069,42.29,72901.47,21.7,0.0291,3e-05,3.27814]
[1779983176104,42.28,72902.1,21.7,0.0291,3e-05,3.27778]
[1779983178821,42.28,72899.96,21.7,0.02902,3e-05,3.27043]
[1779983185191,42.27,72912.7,21.7,0.02939,3e-05,3.30566]
[1779983190228,42.26,72914.9,21.7,0.02944,3e-05,3.30984]
[1779983195263,42.25,72925.2,21.7,0.02971,3e-05,3.33552]
[1779983200298,42.24,72924.49,21.7,0.02966,3e-05,3.33067]
[1779983205334,42.23,72924.9,21.7,0.02965,3e-05,3.3293]
[1779983208355,42.23,72913.48,21.7,0.02927,3e-05,3.29303]
[1779983213390,42.22,72929.12,21.7,0.02974,3e-05,3.33831]
[1779983218425,42.21,72931.88,21.7,0.0298,3e-05,3.34405]
[1779983223468,42.2,72932.25,21.7,0.02979,3e-05,3.34246]
[1779983228503,42.19,72924.8,21.7,0.02952,3e-05,3.31704]
[1779983229510,42.19,72909.5,21.7,0.02902,3e-05,3.27012]
[1779983234545,42.18,72907.91,21.7,0.02895,3e-05,3.26328]
[1779983239580,42.17,72913.76,21.7,0.02911,3e-05,3.27887]
[1779983243608,42.17,72895.53,21.7,0.02852,3e-05,3.22236]
[1779983249651,42.16,72894.61,21.7,0.02847,3e-05,3.2176]
[1779983254686,42.15,72901.85,21.7,0.02865,3e-05,3.23439]
[1779983259721,42.15,72901.72,21.7,0.02863,3e-05,3.2322]
[1779983264763,42.14,72908.27,21.7,0.02882,3e-05,3.25043]
[1779983270798,42.13,72912.23,21.7,0.02891,3e-05,3.25948]
[1779983272665,42.13,72911.93,21.7,0.0289,3e-05,3.25816]
[1779983277851,42.12,72908.07,21.7,0.02875,3e-05,3.24412]
[1779983280916,42.12,72905.34,21.7,0.02865,3e-05,3.23478]
[1779983284749,42.11,72905.34,21.7,0.02865,3e-05,3.23405]
[1779983286919,42.11,72918.67,21.7,0.02905,3e-05,3.27274]
[1779983291630,42.1,72915.64,21.7,0.02894,3e-05,3.26229]
[1779983296989,42.1,72911.24,21.7,0.02877,3e-05,3.2463]
[1779983302366,42.09,72910.5,21.7,0.02873,3e-05,3.24254]
[1779983308070,42.08,72897.6,21.7,0.0283,3e-05,3.20141]
[1779983313105,42.08,72901.25,21.7,0.02837,3e-05,3.20758]
[1779983318140,42.07,72899.7,21.7,0.02831,3e-05,3.20134]
[1779983322175,42.06,72876.28,21.7,0.02757,3e-05,3.13082]
[1779983327210,42.06,72873.99,21.7,0.02749,3e-05,3.12293]
[1779983332246,42.06,72867.33,21.7,0.02728,3e-05,3.10279]
[1779983335886,42.06,72856.23,21.7,0.02694,3e-05,3.07003]
[1779983336195,42.06,72856.23,21.7,0.02694,3e-05,3.07003]
[1779983341310,42.05,72854.67,21.7,0.02689,3e-05,3.065]
[1779983343725,42.05,72852.52,21.7,0.02682,3e-05,3.05871]
[1779983343752,42.05,72852.52,21.7,0.02682,3e-05,3.05871]
[1779983345919,42.05,72841.21,21.7,0.02649,3e-05,3.02604]
[1779983351165,42.05,72831.14,21.7,0.02619,3e-05,2.99734]
[1779983356710,42.05,72830.75,21.7,0.02618,3e-05,2.99643]
[1779983359439,42.06,72817.56,21.7,0.0258,3e-05,2.95926]
[1779983364476,42.06,72810.34,21.7,0.0256,3e-05,2.93958]
[1779983366491,42.06,72797.65,21.7,0.02524,3e-05,2.90446]
[1779983371524,42.06,72796.7,21.7,0.0252,3e-05,2.89981]
[1779983376726,42.06,72801.27,21.7,0.02533,3e-05,2.91325]
[1779983381509,42.07,72792.15,21.7,0.02508,3e-05,2.88887]
[1779983383609,42.07,72773.95,21.7,0.02458,3e-05,2.83956]
[1779983384295,42.07,72773.95,21.7,0.02458,3e-05,2.83956]
[1779983386617,42.07,72774.22,21.7,0.02459,3e-05,2.8409]
[1779983386709,42.07,72774.22,21.7,0.02459,3e-05,2.8409]
[1779983390738,42.08,72774.42,21.7,0.02461,3e-05,2.84263]
[1779983396701,42.09,72770.2,21.7,0.02452,3e-05,2.8333]
[1779983400729,42.09,72790.02,21.7,0.02509,3e-05,2.88894]
[1779983405765,42.09,72795.67,21.7,0.02526,3e-05,2.90558]
[1779983410799,42.1,72795.73,21.7,0.02527,3e-05,2.90667]
[1779983415840,42.1,72795.87,21.7,0.02528,3e-05,2.90798]
[1779983420874,42.1,72794.82,21.7,0.02526,3e-05,2.90596]
[1779983424907,42.11,72806.43,21.7,0.0256,3e-05,2.93898]
[1779983429942,42.11,72804.2,21.7,0.02554,3e-05,2.93335]
[1779983434977,42.11,72805.59,21.7,0.02556,3e-05,2.93493]
[1779983440017,42.11,72786.16,21.7,0.02502,3e-05,2.8816]
[1779983445052,42.12,72774.8,21.7,0.02471,3e-05,2.85151]
[1779983448746,42.12,72766.3,21.7,0.02448,3e-05,2.82916]
[1779983448942,42.12,72766.3,21.7,0.02448,3e-05,2.82916]
[1779983449887,42.12,72793.03,21.7,0.02524,3e-05,2.90308]
[1779983455122,42.13,72799.67,21.7,0.02543,3e-05,2.92232]
[1779983460158,42.13,72809.55,21.7,0.02572,3e-05,2.95057]
[1779983465194,42.13,72809.89,21.7,0.02574,3e-05,2.95204]
[1779983470256,42.13,72810.4,21.7,0.02576,3e-05,2.95388]
[1779983477278,42.13,72826.5,21.7,0.02623,3e-05,2.99991]
[1779983482313,42.13,72829.41,21.7,0.02632,3e-05,3.0083]
[1779983487356,42.13,72833.46,21.7,0.02644,3e-05,3.0199]
[1779983491314,42.13,72839.22,21.7,0.02661,3e-05,3.03634]
[1779983492366,42.13,72837.64,21.7,0.02654,3e-05,3.02876]
[1779983497419,42.13,72838.22,21.7,0.02655,3e-05,3.03022]
[1779983503461,42.13,72838.8,21.7,0.02657,3e-05,3.03172]
[1779983508496,42.13,72839.61,21.7,0.02659,3e-05,3.03387]
[1779983513531,42.13,72844.27,21.7,0.02672,3e-05,3.04706]
[1779983517274,42.13,72846.1,21.7,0.02678,3e-05,3.05216]
[1779983517411,42.13,72846.1,21.7,0.02678,3e-05,3.05216]
[1779983517847,42.13,72846.1,21.7,0.02678,3e-05,3.05216]
[1779983525007,42.13,72829.28,21.7,0.02628,3e-05,3.00363]
[1779983525370,42.13,72825.52,21.7,0.02617,3e-05,2.99296]
[1779983525419,42.13,72825.52,21.7,0.02617,3e-05,2.99296]
[1779983527113,42.13,72821.82,21.7,0.02606,3e-05,2.98252]
[1779983536733,42.13,72817.6,21.7,0.02594,3e-05,2.97149]
[1779983541844,42.13,72817.54,21.7,0.02595,3e-05,2.97158]
[1779983547821,42.14,72813.98,21.7,0.02585,3e-05,2.96208]
[1779983552856,42.14,72814.94,21.7,0.02586,3e-05,2.96218]
[1779983556937,42.14,72803.66,21.7,0.02553,3e-05,2.93089]
[1779983563933,42.14,72802.38,21.7,0.02551,3e-05,2.92822]
[1779983571990,42.15,72802.53,21.7,0.02552,3e-05,2.92973]
[1779983577025,42.15,72799.66,21.7,0.02545,3e-05,2.92246]
[1779983582068,42.15,72788.66,21.7,0.02514,3e-05,2.89273]
[1779983587103,42.16,72789.13,21.7,0.02517,3e-05,2.89491]
[1779983592138,42.16,72793.0,21.7,0.02529,3e-05,2.90665]
[1779983597173,42.16,72797.99,21.7,0.02544,3e-05,2.9214]
[1779983602442,42.16,72799.05,21.7,0.02547,3e-05,2.92496]
[1779983607243,42.17,72782.79,21.7,0.02502,3e-05,2.88082]
[1779983612278,42.17,72781.96,21.7,0.02499,3e-05,2.8767]
[1779983617313,42.18,72773.59,21.7,0.02476,3e-05,2.85493]
[1779983622348,42.18,72778.86,21.7,0.02493,3e-05,2.87066]
[1779983627385,42.19,72775.74,21.7,0.02485,3e-05,2.86325]
[1779983632421,42.19,72780.54,21.7,0.025,3e-05,2.87762]
[1779983637455,42.19,72775.74,21.7,0.02487,3e-05,2.8655]
[1779983642490,42.2,72776.74,21.7,0.02491,3e-05,2.86939]
[1779983643781,42.2,72776.74,21.7,0.02491,3e-05,2.86939]
[1779983643824,42.2,72776.74,21.7,0.02491,3e-05,2.86939]
[1779983652562,42.21,72779.92,21.7,0.02503,3e-05,2.88039]
[1779983657596,42.21,72780.05,21.7,0.02504,3e-05,2.88198]
[1779983662632,42.22,72780.5,21.7,0.02507,3e-05,2.88422]
[1779983667667,42.22,72779.42,21.7,0.02504,3e-05,2.88224]
[1779983672702,42.22,72780.1,21.7,0.02505,3e-05,2.88219]
[1779983677737,42.23,72780.94,21.7,0.02508,3e-05,2.88548]
[1779983683779,42.23,72781.41,21.7,0.02511,3e-05,2.8879]
[1779983686792,42.23,72780.39,21.7,0.02508,3e-05,2.88546]
[1779983686846,42.23,72780.39,21.7,0.02508,3e-05,2.88546]
[1779983693849,42.24,72780.92,21.7,0.02511,3e-05,2.88838]
[1779983698885,42.24,72774.09,21.7,0.02493,3e-05,2.87038]
[1779983703850,42.24,72772.02,21.7,0.02488,3e-05,2.86569]
[1779983709177,42.25,72767.13,21.7,0.02476,3e-05,2.85352]
[1779983714997,42.25,72778.77,21.7,0.0251,3e-05,2.88692]
[1779983720040,42.26,72779.94,21.7,0.02514,3e-05,2.89108]
[1779983725075,42.26,72777.64,21.7,0.02509,3e-05,2.88567]
[1779983730110,42.27,72766.33,21.7,0.02478,3e-05,2.85568]
[1779983736152,42.27,72771.43,21.7,0.02491,3e-05,2.86812]
[1779983736812,42.27,72771.43,21.7,0.02491,3e-05,2.86812]
[1779983742194,42.28,72768.8,21.7,0.02485,3e-05,2.86228]
[1779983747229,42.28,72768.73,21.7,0.02487,3e-05,2.86326]
[1779983752264,42.29,72765.76,21.7,0.02479,3e-05,2.85631]
[1779983757299,42.29,72768.92,21.7,0.0249,3e-05,2.86619]
[1779983762334,42.29,72769.55,21.7,0.02492,3e-05,2.86907]
[1779983767369,42.3,72770.78,21.7,0.02497,3e-05,2.87357]
[1779983772384,42.3,72779.17,21.7,0.02522,3e-05,2.89755]
[1779983778389,42.3,72796.89,21.7,0.02573,3e-05,2.94758]
[1779983783019,42.31,72811.29,21.7,0.02615,3e-05,2.98856]
[1779983788519,42.31,72818.5,21.7,0.02636,3e-05,3.00909]
[1779983790905,42.31,72820.66,21.7,0.02643,3e-05,3.01521]
[1779983791328,42.31,72820.66,21.7,0.02643,3e-05,3.01521]
[1779983798589,42.31,72831.6,21.7,0.02672,3e-05,3.04305]
[1779983804289,42.3,72831.35,21.7,0.02671,3e-05,3.04212]
[1779983809676,42.3,72830.84,21.7,0.02669,3e-05,3.04026]
[1779983814711,42.3,72831.1,21.7,0.0267,3e-05,3.0407]
[1779983820410,42.3,72821.38,21.7,0.02641,3e-05,3.01278]
[1779983825796,42.3,72822.32,21.7,0.02643,3e-05,3.01542]
[1779983830831,42.3,72821.93,21.7,0.02642,3e-05,3.0142]
[1779983835865,42.3,72828.3,21.7,0.02661,3e-05,3.03221]
[1779983840902,42.3,72829.48,21.7,0.02664,3e-05,3.03531]
[1779983844930,42.3,72818.13,21.7,0.02631,3e-05,3.0029]
[1779983849965,42.3,72819.3,21.7,0.02634,3e-05,3.00621]
[1779983855000,42.3,72817.77,21.7,0.02627,3e-05,2.99888]
[1779983860037,42.3,72801.96,21.7,0.02581,3e-05,2.9544]
[1779983865071,42.3,72803.27,21.7,0.02585,3e-05,2.9585]
[1779983870106,42.3,72803.17,21.7,0.02586,3e-05,2.95865]
[1779983875143,42.3,72802.05,21.7,0.02583,3e-05,2.95597]
[1779983880178,42.31,72801.5,21.7,0.02582,3e-05,2.95493]
[1779983885213,42.31,72802.34,21.7,0.02585,3e-05,2.9578]
[1779983890248,42.31,72802.44,21.7,0.02585,3e-05,2.95858]
[1779983893269,42.31,72785.69,21.7,0.02538,3e-05,2.91217]
[1779983897705,42.31,72783.35,21.7,0.02532,3e-05,2.90642]
[1779983903339,42.32,72787.14,21.7,0.02544,3e-05,2.91793]
[1779983908374,42.32,72784.8,21.7,0.02538,3e-05,2.91225]
[1779983913410,42.32,72782.91,21.7,0.02531,3e-05,2.90492]
[1779983914680,42.32,72782.91,21.7,0.02531,3e-05,2.90492]
[1779983914804,42.32,72778.38,21.7,0.02518,3e-05,2.89241]
[1779983918806,42.33,72766.82,21.7,0.02487,3e-05,2.8618]
[1779983925516,42.33,72767.6,21.7,0.02491,3e-05,2.86568]
[1779983930551,42.34,72772.28,21.7,0.02505,3e-05,2.87973]
[1779983935586,42.34,72768.18,21.7,0.02495,3e-05,2.86961]
[1779983940621,42.35,72773.52,21.7,0.02511,3e-05,2.88542]
[1779983943828,42.35,72773.49,21.7,0.02512,3e-05,2.88576]
[1779983943853,42.35,72773.49,21.7,0.02512,3e-05,2.88576]
[1779983950692,42.36,72787.04,21.7,0.02551,3e-05,2.9247]
[1779983955727,42.36,72787.8,21.7,0.02554,3e-05,2.92755]
[1779983960762,42.36,72789.06,21.7,0.02559,3e-05,2.93176]
[1779983966804,42.36,72787.89,21.7,0.02556,3e-05,2.92933]
[1779983971839,42.37,72791.2,21.7,0.02564,3e-05,2.93628]
[1779983976874,42.37,72791.91,21.7,0.02567,3e-05,2.93891]
[1779983982916,42.37,72793.39,21.7,0.02572,3e-05,2.9438]
[1779983986851,42.37,72796.39,21.7,0.02581,3e-05,2.95255]
[1779983987079,42.37,72796.39,21.7,0.02581,3e-05,2.95255]
[1779983992101,42.37,72798.11,21.7,0.02586,3e-05,2.95793]
[1779983992435,42.37,72798.11,21.7,0.02586,3e-05,2.95793]
[1779983995497,42.38,72818.59,21.7,0.02646,3e-05,3.01588]
[1779983995622,42.38,72818.59,21.7,0.02646,3e-05,3.01588]
[1779983996514,42.38,72818.13,21.7,0.02645,3e-05,3.01459]
[1779983998177,42.38,72810.81,21.7,0.02623,3e-05,2.99387]
[1779983998819,42.38,72811.07,21.7,0.02624,3e-05,2.99465]
[1779983999955,42.38,72806.66,21.7,0.02611,3e-05,2.98224]
[1779984001176,42.38,72802.17,21.7,0.02598,3e-05,2.96966]
[1779984001801,42.38,72802.62,21.7,0.026,3e-05,2.97101]
[1779984001808,42.38,72802.62,21.7,0.026,3e-05,2.97101]
[1779984001813,42.38,72802.62,21.7,0.026,3e-05,2.97101]
[1779984002501,42.38,72802.62,21.7,0.026,3e-05,2.97101]
[1779984003666,42.38,72787.71,21.7,0.02557,3e-05,2.92952]
[1779984005187,42.38,72787.72,21.7,0.02557,3e-05,2.92969]
[1779984006497,42.38,72788.67,21.7,0.0256,3e-05,2.93248]
[1779984007059,42.38,72786.24,21.7,0.02553,3e-05,2.92586]
[1779984007111,42.38,72786.24,21.7,0.02553,3e-05,2.92586]
[1779984007254,42.38,72786.24,21.7,0.02553,3e-05,2.92586]
[1779984007512,42.38,72772.99,21.7,0.02516,3e-05,2.88956]
[1779984007946,42.38,72772.99,21.7,0.02516,3e-05,2.88956]
[1779984008148,42.38,72772.99,21.7,0.02516,3e-05,2.88956]
[1779984008469,42.38,72772.99,21.7,0.02516,3e-05,2.88956]
[1779984008962,42.38,72766.56,21.7,0.02498,3e-05,2.87189]
[1779984009068,42.38,72766.56,21.7,0.02498,3e-05,2.87189]
[1779984009153,42.38,72766.56,21.7,0.02498,3e-05,2.87189]
[1779984009286,42.38,72766.56,21.7,0.02498,3e-05,2.87189]
[1779984009348,42.38,72766.56,21.7,0.02498,3e-05,2.87189]
[1779984014614,42.38,72775.87,21.7,0.02525,3e-05,2.89853]
[1779984018011,42.39,72775.56,21.7,0.02525,3e-05,2.8984]
[1779984018903,42.39,72778.62,21.7,0.02534,3e-05,2.90704]
[1779984024269,42.39,72777.06,21.7,0.02531,3e-05,2.90377]
[1779984029669,42.39,72787.71,21.7,0.02562,3e-05,2.93398]
[1779984030242,42.39,72789.76,21.7,0.02568,3e-05,2.93983]
[1779984031180,42.39,72788.61,21.7,0.02565,3e-05,2.93674]
[1779984034671,42.4,72787.14,21.7,0.02558,3e-05,2.93002]
[1779984035594,42.4,72787.88,21.7,0.0256,3e-05,2.93221]
[1779984037422,42.4,72788.74,21.7,0.02563,3e-05,2.93484]
[1779984038372,42.4,72788.03,21.7,0.02561,3e-05,2.93298]
[1779984039005,42.4,72784.52,21.7,0.02551,3e-05,2.92334]
[1779984039211,42.4,72784.52,21.7,0.02551,3e-05,2.92334]
[1779984040538,42.4,72775.31,21.7,0.02525,3e-05,2.89797]
[1779984041600,42.4,72771.21,21.7,0.02514,3e-05,2.88699]
[1779984046343,42.4,72773.62,21.7,0.02522,3e-05,2.89438]
[1779984047795,42.4,72771.67,21.7,0.02517,3e-05,2.88935]
[1779984052835,42.41,72767.16,21.7,0.02505,3e-05,2.87786]
[1779984053684,42.41,72767.16,21.7,0.02505,3e-05,2.87786]
[1779984058643,42.41,72761.48,21.7,0.0249,3e-05,2.86335]
[1779984064551,42.42,72760.6,21.7,0.02489,3e-05,2.86275]
[1779984069586,42.42,72759.7,21.7,0.02488,3e-05,2.86144]
[1779984069881,42.42,72759.7,21.7,0.02488,3e-05,2.86144]
[1779984070768,42.42,72761.24,21.7,0.02493,3e-05,2.86587]
[1779984074783,42.43,72762.36,21.7,0.02497,3e-05,2.86983]
[1779984075644,42.43,72762.36,21.7,0.02497,3e-05,2.86983]
[1779984081186,42.43,72762.73,21.7,0.02499,3e-05,2.8721]
[1779984082174,42.43,72765.19,21.7,0.02506,3e-05,2.87906]
[1779984085731,42.43,72761.85,21.7,0.02497,3e-05,2.87051]
[1779984086132,42.44,72753.72,21.7,0.02475,3e-05,2.84854]
[1779984087074,42.44,72750.41,21.7,0.02466,3e-05,2.83979]
[1779984088091,42.44,72751.24,21.7,0.02469,3e-05,2.84231]
[1779984088778,42.44,72747.67,21.7,0.02459,3e-05,2.83289]
[1779984089559,42.44,72747.67,21.7,0.02459,3e-05,2.83289]
[1779984093113,42.44,72734.82,21.7,0.02422,3e-05,2.79623]
[1779984098793,42.45,72732.11,21.7,0.02417,3e-05,2.79135]
[1779984104701,42.46,72731.09,21.7,0.02416,3e-05,2.79031]
[1779984108995,42.46,72722.99,21.7,0.02396,3e-05,2.77007]
[1779984109778,42.46,72725.03,21.7,0.02402,3e-05,2.77587]
[1779984114905,42.47,72719.38,21.7,0.02389,3e-05,2.76298]
[1779984120150,42.48,72720.05,21.7,0.02392,3e-05,2.76623]
[1779984121258,42.48,72720.81,21.7,0.02394,3e-05,2.76861]
[1779984122232,42.48,72722.92,21.7,0.024,3e-05,2.77459]
[1779984125025,42.49,72709.37,21.7,0.02365,3e-05,2.73973]
[1779984125633,42.49,72709.37,21.7,0.02365,3e-05,2.73973]
[1779984131381,42.5,72704.62,21.7,0.02355,3e-05,2.72977]
[1779984132109,42.5,72704.5,21.7,0.02355,3e-05,2.72988]
[1779984132765,42.5,72704.5,21.7,0.02355,3e-05,2.72988]
[1779984134042,42.5,72721.29,21.7,0.02401,3e-05,2.77555]
[1779984136897,42.5,72724.53,21.7,0.02411,3e-05,2.78487]
[1779984137756,42.5,72724.53,21.7,0.02411,3e-05,2.78487]
[1779984140085,42.51,72737.23,21.7,0.02447,3e-05,2.82023]
[1779984141117,42.51,72737.23,21.7,0.02447,3e-05,2.82023]
[1779984142039,42.51,72738.11,21.7,0.0245,3e-05,2.82287]
[1779984144418,42.51,72739.1,21.7,0.02453,3e-05,2.82606]
[1779984144932,42.51,72739.9,21.7,0.02455,3e-05,2.82847]
[1779984145203,42.51,72739.9,21.7,0.02455,3e-05,2.82847]
[1779984146151,42.51,72741.68,21.7,0.02461,3e-05,2.83354]
[1779984149486,42.52,72747.72,21.7,0.02478,3e-05,2.85063]
[1779984150469,42.52,72750.87,21.7,0.02487,3e-05,2.85942]
[1779984156211,42.52,72754.43,21.7,0.02496,3e-05,2.86753]
[1779984156990,42.52,72754.43,21.7,0.02496,3e-05,2.86753]
[1779984157212,42.52,72754.43,21.7,0.02496,3e-05,2.86753]
[1779984157970,42.52,72750.46,21.7,0.02485,3e-05,2.8569]
[1779984159544,42.52,72742.91,21.7,0.02464,3e-05,2.83661]
[1779984160465,42.53,72740.52,21.7,0.02458,3e-05,2.83038]
[1779984164834,42.53,72739.73,21.7,0.02457,3e-05,2.82929]
[1779984165771,42.53,72740.4,21.7,0.02459,3e-05,2.83136]
[1779984175692,42.54,72739.91,21.7,0.0246,3e-05,2.83255]
[1779984176597,42.54,72741.31,21.7,0.02465,3e-05,2.83683]
[1779984180568,42.54,72743.57,21.7,0.02472,3e-05,2.84367]
[1779984186422,42.55,72743.44,21.7,0.02473,3e-05,2.84499]
[1779984189709,42.55,72742.73,21.7,0.02471,3e-05,2.84353]
[1779984195490,42.56,72744.57,21.7,0.02478,3e-05,2.85014]
[1779984197504,42.56,72732.45,21.7,0.02445,3e-05,2.81781]
[1779984198211,42.56,72732.45,21.7,0.02445,3e-05,2.81781]
[1779984198775,42.56,72732.45,21.7,0.02445,3e-05,2.81781]
[1779984198805,42.56,72718.39,21.7,0.02407,3e-05,2.78063]
[1779984200256,42.56,72715.05,21.7,0.02398,3e-05,2.77174]
[1779984201044,42.56,72708.89,21.7,0.02382,3e-05,2.75572]
[1779984203175,42.57,72708.7,21.7,0.02383,3e-05,2.75635]
[1779984203741,42.57,72708.7,21.7,0.02383,3e-05,2.75635]
[1779984205327,42.57,72709.36,21.7,0.02385,3e-05,2.75848]
[1779984206099,42.57,72711.74,21.7,0.02392,3e-05,2.76517]
[1779984206176,42.57,72711.74,21.7,0.02392,3e-05,2.76517]
[1779984206752,42.57,72711.74,21.7,0.02392,3e-05,2.76517]
[1779984212078,42.58,72715.59,21.7,0.02402,3e-05,2.7746]
[1779984215699,42.58,72707.12,21.7,0.0238,3e-05,2.75315]
[1779984216403,42.58,72717.58,21.7,0.02409,3e-05,2.78131]
[1779984219660,42.59,72735.76,21.7,0.0246,3e-05,2.83172]
[1779984224695,42.6,72735.34,21.7,0.0246,3e-05,2.83181]
[1779984229731,42.6,72733.16,21.7,0.02455,3e-05,2.82717]
[1779984234766,42.61,72726.17,21.7,0.02438,3e-05,2.80973]
[1779984235439,42.61,72726.17,21.7,0.02438,3e-05,2.80973]
[1779984236305,42.61,72726.96,21.7,0.0244,3e-05,2.81214]
[1779984241815,42.61,72730.48,21.7,0.02452,3e-05,2.82322]
[1779984243537,42.61,72729.14,21.7,0.02448,3e-05,2.81987]
[1779984244397,42.61,72723.15,21.7,0.02432,3e-05,2.80404]
[1779984244852,42.61,72723.15,21.7,0.02432,3e-05,2.80404]
[1779984245768,42.62,72712.71,21.7,0.02404,3e-05,2.77645]
[1779984250882,42.62,72699.37,21.7,0.0237,3e-05,2.74321]
[1779984252896,42.63,72685.04,21.7,0.02333,3e-05,2.70642]
[1779984257931,42.64,72685.79,21.7,0.02337,3e-05,2.71069]
[1779984259450,42.64,72687.46,21.7,0.02342,3e-05,2.71551]
[1779984260322,42.64,72687.46,21.7,0.02342,3e-05,2.71551]
[1779984262861,42.64,72692.94,21.7,0.02358,3e-05,2.73074]
[1779984263994,42.64,72700.54,21.7,0.02379,3e-05,2.75159]
[1779984270020,42.65,72710.86,21.7,0.02409,3e-05,2.78146]
[1779984275056,42.66,72711.61,21.7,0.02411,3e-05,2.78224]
[1779984280092,42.67,72710.61,21.7,0.0241,3e-05,2.78123]
[1779984283114,42.67,72697.43,21.7,0.02375,3e-05,2.74734]
[1779984286933,42.67,72697.71,21.7,0.02377,3e-05,2.74886]
[1779984288150,42.68,72680.86,21.7,0.02333,3e-05,2.70542]
[1779984293186,42.69,72684.42,21.7,0.02344,3e-05,2.71697]
[1779984294641,42.69,72684.42,21.7,0.02344,3e-05,2.71697]
[1779984295511,42.69,72686.39,21.7,0.02351,3e-05,2.72301]
[1779984298260,42.69,72679.12,21.7,0.02332,3e-05,2.70487]
[1779984298896,42.69,72679.12,21.7,0.02332,3e-05,2.70487]
[1779984298786,42.7,72667.25,21.7,0.02302,3e-05,2.67493]
[1779984301557,42.7,72663.39,21.7,0.02293,3e-05,2.66547]
[1779984302417,42.7,72664.82,21.7,0.02297,3e-05,2.67019]
[1779984305222,42.71,72660.83,21.7,0.02288,3e-05,2.66094]
[1779984305617,42.71,72660.83,21.7,0.02288,3e-05,2.66094]
[1779984306282,42.71,72681.7,21.7,0.02344,3e-05,2.71612]
[1779984308153,42.71,72684.42,21.7,0.02351,3e-05,2.72372]
[1779984308375,42.71,72684.42,21.7,0.02351,3e-05,2.72372]
[1779984309181,42.72,72685.11,21.7,0.02354,3e-05,2.72638]
[1779984309639,42.72,72685.11,21.7,0.02354,3e-05,2.72638]
[1779984312088,42.72,72688.02,21.7,0.02363,3e-05,2.73484]
[1779984312958,42.72,72688.02,21.7,0.02363,3e-05,2.73484]
[1779984319219,42.73,72676.84,21.7,0.02336,3e-05,2.70852]
[1779984320149,42.73,72679.6,21.7,0.02344,3e-05,2.71617]
[1779984324067,42.74,72684.63,21.7,0.02359,3e-05,2.73143]
[1779984325068,42.74,72686.0,21.7,0.02363,3e-05,2.73544]
[1779984330451,42.75,72688.83,21.7,0.02373,3e-05,2.74522]
[1779984335486,42.76,72688.63,21.7,0.02372,3e-05,2.74377]
[1779984340528,42.77,72689.73,21.7,0.02377,3e-05,2.74861]
[1779984345274,42.77,72697.68,21.7,0.024,3e-05,2.77109]
[1779984345576,42.77,72697.68,21.7,0.024,3e-05,2.77109]
[1779984350596,42.78,72708.63,21.7,0.02432,3e-05,2.80206]
[1779984351090,42.78,72708.63,21.7,0.02432,3e-05,2.80206]
[1779984351835,42.78,72708.63,21.7,0.02432,3e-05,2.80206]
[1779984354626,42.78,72720.6,21.7,0.02466,3e-05,2.83519]
[1779984359670,42.79,72717.88,21.7,0.02459,3e-05,2.82908]
[1779984361687,42.79,72701.9,21.7,0.02416,3e-05,2.78683]
[1779984364710,42.79,72681.45,21.7,0.02362,3e-05,2.73384]
[1779984365148,42.79,72681.45,21.7,0.02362,3e-05,2.73384]
[1779984365310,42.79,72681.45,21.7,0.02362,3e-05,2.73384]
[1779984365891,42.79,72681.45,21.7,0.02362,3e-05,2.73384]
[1779984366035,42.79,72681.45,21.7,0.02362,3e-05,2.73384]
[1779984365942,42.8,72668.65,21.7,0.02329,3e-05,2.70083]
[1779984371759,42.81,72669.69,21.7,0.02335,3e-05,2.70621]
[1779984375578,42.81,72670.4,21.7,0.02338,3e-05,2.70938]
[1779984376017,42.81,72670.4,21.7,0.02338,3e-05,2.70938]
[1779984376497,42.81,72667.69,21.7,0.02331,3e-05,2.70277]
[1779984377441,42.81,72662.69,21.7,0.02318,3e-05,2.69025]
[1779984378287,42.82,72663.29,21.7,0.02321,3e-05,2.69227]
[1779984378916,42.82,72663.29,21.7,0.02321,3e-05,2.69227]
[1779984378981,42.82,72661.06,21.7,0.02315,3e-05,2.68697]
[1779984379350,42.82,72661.06,21.7,0.02315,3e-05,2.68697]
[1779984379815,42.82,72661.95,21.7,0.02317,3e-05,2.68919]
[1779984384221,42.83,72661.89,21.7,0.02319,3e-05,2.69093]
[1779984385156,42.83,72661.7,21.7,0.02319,3e-05,2.6909]
[1779984385744,42.83,72661.7,21.7,0.02319,3e-05,2.6909]
[1779984385857,42.83,72653.95,21.7,0.02299,3e-05,2.67136]
[1779984386744,42.83,72653.95,21.7,0.02299,3e-05,2.67136]
[1779984386872,42.83,72653.95,21.7,0.02299,3e-05,2.67136]
[1779984387186,42.83,72649.57,21.7,0.02288,3e-05,2.66004]
[1779984389592,42.83,72637.86,21.7,0.02258,3e-05,2.63007]
[1779984392668,42.83,72638.33,21.7,0.02257,3e-05,2.62857]
[1779984393504,42.83,72645.17,21.7,0.02275,3e-05,2.64604]
[1779984398348,42.83,72644.61,21.7,0.02273,3e-05,2.64457]
[1779984399433,42.83,72645.91,21.7,0.02276,3e-05,2.64788]
[1779984404609,42.83,72644.64,21.7,0.02273,3e-05,2.64456]
[1779984407988,42.83,72656.0,21.7,0.02302,3e-05,2.67365]
[1779984408087,42.83,72656.0,21.7,0.02302,3e-05,2.67365]
[1779984408786,42.83,72659.84,21.7,0.02312,3e-05,2.6835]
[1779984410063,42.83,72662.55,21.7,0.0232,3e-05,2.69098]
[1779984411042,42.83,72662.21,21.7,0.02319,3e-05,2.69047]
[1779984414114,42.84,72664.96,21.7,0.02327,3e-05,2.69851]
[1779984414150,42.84,72666.27,21.7,0.02331,3e-05,2.70235]
[1779984414152,42.84,72666.27,21.7,0.02331,3e-05,2.70235]
[1779984415043,42.84,72666.27,21.7,0.02331,3e-05,2.70235]
[1779984416121,42.84,72664.99,21.7,0.02329,3e-05,2.69991]
[1779984417075,42.84,72664.99,21.7,0.02329,3e-05,2.69991]
[1779984421625,42.85,72665.34,21.7,0.02332,3e-05,2.70305]
[1779984424377,42.85,72665.58,21.7,0.02334,3e-05,2.70455]
[1779984425161,42.85,72669.84,21.7,0.02345,3e-05,2.71608]
[1779984426216,42.86,72669.77,21.7,0.02346,3e-05,2.71631]
[1779984426317,42.86,72671.38,21.7,0.0235,3e-05,2.72093]
[1779984429174,42.86,72654.45,21.7,0.02305,3e-05,2.6766]
[1779984430183,42.86,72639.91,21.7,0.02268,3e-05,2.63925]
[1779984432083,42.86,72639.91,21.7,0.02268,3e-05,2.63925]
[1779984433748,42.86,72625.14,21.7,0.0223,3e-05,2.60188]
[1779984438850,42.86,72626.72,21.7,0.02235,3e-05,2.60626]
[1779984444776,42.86,72635.33,21.7,0.02257,3e-05,2.62826]
[1779984450224,42.86,72643.5,21.7,0.02278,3e-05,2.64892]
[1779984451542,42.86,72625.73,21.7,0.0223,3e-05,2.60099]
[1779984455358,42.86,72637.79,21.7,0.02261,3e-05,2.63168]
[1779984460394,42.86,72644.82,21.7,0.02279,3e-05,2.64954]
[1779984461831,42.86,72644.82,21.7,0.02279,3e-05,2.64954]
[1779984463564,42.86,72656.61,21.7,0.02309,3e-05,2.67972]
[1779984464819,42.86,72662.53,21.7,0.02325,3e-05,2.69503]
[1779984464877,42.86,72664.25,21.7,0.02329,3e-05,2.69929]
[1779984466149,42.86,72664.25,21.7,0.02329,3e-05,2.69929]
[1779984466440,42.86,72671.11,21.7,0.02347,3e-05,2.71757]
[1779984467299,42.86,72671.11,21.7,0.02347,3e-05,2.71757]
[1779984467789,42.86,72671.11,21.7,0.02347,3e-05,2.71757]
[1779984467917,42.86,72671.11,21.7,0.02347,3e-05,2.71757]
[1779984467962,42.86,72675.02,21.7,0.02358,3e-05,2.72806]
[1779984468395,42.86,72675.02,21.7,0.02358,3e-05,2.72806]
[1779984469046,42.86,72675.02,21.7,0.02358,3e-05,2.72806]
[1779984470673,42.86,72692.51,21.7,0.02405,3e-05,2.77446]
[1779984476511,42.87,72708.97,21.7,0.02452,3e-05,2.82037]
[1779984481272,42.87,72712.14,21.7,0.02462,3e-05,2.82983]
[1779984482731,42.87,72706.77,21.7,0.02447,3e-05,2.81567]
[1779984486162,42.88,72704.94,21.7,0.02443,3e-05,2.81178]
[1779984487151,42.88,72704.69,21.7,0.02443,3e-05,2.81136]
[1779984490439,42.88,72701.34,21.7,0.02435,3e-05,2.80347]
[1779984491700,42.88,72703.3,21.7,0.0244,3e-05,2.80897]
[1779984497661,42.89,72706.58,21.7,0.02451,3e-05,2.81949]
[1779984502698,42.9,72709.11,21.7,0.02459,3e-05,2.82746]
[1779984507473,42.9,72708.75,21.7,0.02459,3e-05,2.82745]
[1779984508008,42.9,72708.75,21.7,0.02459,3e-05,2.82745]
[1779984513774,42.9,72722.41,21.7,0.02496,3e-05,2.86264]
[1779984517138,42.91,72736.34,21.7,0.02535,3e-05,2.90101]
[1779984518448,42.91,72740.34,21.7,0.02547,3e-05,2.91206]
[1779984519013,42.91,72740.34,21.7,0.02547,3e-05,2.91206]
[1779984519308,42.91,72745.39,21.7,0.02561,3e-05,2.92602]
[1779984523051,42.91,72758.31,21.7,0.02598,3e-05,2.96182]
[1779984523919,42.91,72759.07,21.7,0.026,3e-05,2.96394]
[1779984524874,42.91,72754.78,21.7,0.02588,3e-05,2.95206]
[1779984525607,42.91,72747.92,21.7,0.02568,3e-05,2.93314]
[1779984529105,42.91,72739.64,21.7,0.02545,3e-05,2.91065]
[1779984530176,42.91,72740.84,21.7,0.02549,3e-05,2.91404]
[1779984535930,42.91,72744.98,21.7,0.02561,3e-05,2.92599]
[1779984540965,42.91,72746.86,21.7,0.02567,3e-05,2.93153]
[1779984546000,42.91,72749.15,21.7,0.02573,3e-05,2.93816]
[1779984551036,42.91,72748.73,21.7,0.02573,3e-05,2.93735]
[1779984554057,42.92,72737.25,21.7,0.0254,3e-05,2.90609]
[1779984558353,42.92,72737.18,21.7,0.02541,3e-05,2.90639]
[1779984559402,42.92,72739.07,21.7,0.02546,3e-05,2.91168]
[1779984565134,42.92,72741.17,21.7,0.02553,3e-05,2.91803]
[1779984570169,42.92,72735.94,21.7,0.02539,3e-05,2.90424]
[1779984575204,42.92,72737.96,21.7,0.02542,3e-05,2.90741]
[1779984580239,42.93,72737.15,21.7,0.02541,3e-05,2.90575]
[1779984582580,42.93,72739.32,21.7,0.02547,3e-05,2.91193]
[1779984583340,42.93,72743.37,21.7,0.02559,3e-05,2.92315]
[1779984585577,42.93,72745.9,21.7,0.02566,3e-05,2.93027]
[1779984586295,42.93,72745.9,21.7,0.02566,3e-05,2.93027]
[1779984590226,42.93,72752.2,21.7,0.02584,3e-05,2.94791]
[1779984591026,42.93,72753.36,21.7,0.02588,3e-05,2.95116]
[1779984596359,42.93,72760.23,21.7,0.02607,3e-05,2.97027]
[1779984600388,42.93,72772.78,21.7,0.02644,3e-05,3.00526]
[1779984605423,42.93,72776.67,21.7,0.02655,3e-05,3.01584]
[1779984609309,42.93,72776.36,21.7,0.02653,3e-05,3.01474]
[1779984610192,42.93,72774.06,21.7,0.02647,3e-05,3.00829]
[1779984615496,42.93,72774.08,21.7,0.02646,3e-05,3.00796]
[1779984620531,42.93,72773.42,21.7,0.02644,3e-05,3.00579]
[1779984624363,42.92,72777.24,21.7,0.02655,3e-05,3.01638]
[1779984624616,42.92,72783.38,21.7,0.02673,3e-05,3.03353]
[1779984625079,42.92,72783.38,21.7,0.02673,3e-05,3.03353]
[1779984630834,42.92,72792.42,21.7,0.02699,3e-05,3.05844]
[1779984631145,42.92,72792.42,21.7,0.02699,3e-05,3.05844]
[1779984633007,42.92,72810.79,21.7,0.02751,3e-05,3.10755]
[1779984638683,42.91,72805.23,21.7,0.02732,3e-05,3.09002]
[1779984643718,42.91,72808.52,21.7,0.02741,3e-05,3.09838]
[1779984648753,42.91,72807.76,21.7,0.02737,3e-05,3.09486]
[1779984653788,42.9,72807.83,21.7,0.02736,3e-05,3.09397]
[1779984655802,42.9,72793.01,21.7,0.02692,3e-05,3.05151]
[1779984658823,42.9,72780.91,21.7,0.02656,3e-05,3.0168]
[1779984661912,42.9,72773.94,21.7,0.02636,3e-05,2.99716]
[1779984661960,42.9,72773.94,21.7,0.02636,3e-05,2.99716]
[1779984662424,42.9,72775.18,21.7,0.02639,3e-05,3.00051]
[1779984663258,42.9,72775.18,21.7,0.02639,3e-05,3.00051]
[1779984666392,42.9,72780.35,21.7,0.02654,3e-05,3.01489]
[1779984666632,42.9,72779.99,21.7,0.02653,3e-05,3.0138]
[1779984666667,42.9,72779.99,21.7,0.02653,3e-05,3.0138]
[1779984667142,42.9,72779.99,21.7,0.02653,3e-05,3.0138]
[1779984672327,42.9,72789.82,21.7,0.02681,3e-05,3.04091]
[1779984673133,42.89,72786.24,21.7,0.0267,3e-05,3.03068]
[1779984674226,42.89,72791.34,21.7,0.02685,3e-05,3.045]
[1779984675872,42.89,72805.79,21.7,0.02728,3e-05,3.08584]
[1779984682995,42.89,72821.2,21.7,0.02772,3e-05,3.1283]
[1779984688035,42.88,72823.81,21.7,0.02779,3e-05,3.13451]
[1779984692066,42.88,72837.53,21.7,0.02817,3e-05,3.17011]
[1779984695920,42.87,72838.76,21.7,0.02819,3e-05,3.17271]
[1779984697247,42.87,72842.47,21.7,0.0283,3e-05,3.18322]
[1779984701143,42.87,72818.53,21.7,0.02756,3e-05,3.11201]
[1779984701514,42.87,72818.53,21.7,0.02756,3e-05,3.11201]
[1779984702050,42.87,72818.53,21.7,0.02756,3e-05,3.11201]
[1779984704763,42.86,72814.87,21.7,0.02744,3e-05,3.10088]
[1779984704864,42.86,72814.87,21.7,0.02744,3e-05,3.10088]
[1779984705055,42.86,72814.87,21.7,0.02744,3e-05,3.10088]
[1779984705200,42.86,72814.87,21.7,0.02744,3e-05,3.10088]
[1779984706560,42.86,72825.81,21.7,0.02777,3e-05,3.13196]
[1779984707340,42.86,72825.81,21.7,0.02777,3e-05,3.13196]
[1779984709252,42.86,72831.0,21.7,0.02792,3e-05,3.14646]
[1779984710075,42.86,72830.97,21.7,0.02791,3e-05,3.14608]
[1779984715240,42.85,72827.45,21.7,0.02779,3e-05,3.13417]
[1779984718626,42.85,72830.19,21.7,0.02786,3e-05,3.1413]
[1779984719336,42.85,72830.19,21.7,0.02786,3e-05,3.1413]
[1779984720954,42.85,72838.35,21.7,0.02811,3e-05,3.16444]
[1779984721304,42.85,72838.35,21.7,0.02811,3e-05,3.16444]
[1779984721628,42.85,72841.47,21.7,0.0282,3e-05,3.17323]
[1779984721636,42.85,72841.47,21.7,0.0282,3e-05,3.17323]
[1779984721670,42.85,72841.47,21.7,0.0282,3e-05,3.17323]
[1779984722144,42.85,72841.47,21.7,0.0282,3e-05,3.17323]
[1779984727325,42.84,72838.41,21.7,0.02808,3e-05,3.16235]
[1779984732080,42.83,72837.1,21.7,0.02803,3e-05,3.15724]
[1779984732621,42.83,72842.84,21.7,0.0282,3e-05,3.17367]
[1779984733860,42.83,72844.89,21.7,0.02826,3e-05,3.17932]
[1779984734388,42.83,72844.89,21.7,0.02826,3e-05,3.17932]
[1779984739543,42.83,72841.31,21.7,0.02813,3e-05,3.167]
[1779984740282,42.83,72841.31,21.7,0.02813,3e-05,3.167]
[1779984745465,42.82,72842.02,21.7,0.02813,3e-05,3.16698]
[1779984746984,42.82,72838.71,21.7,0.02803,3e-05,3.157]
[1779984748156,42.82,72838.65,21.7,0.02802,3e-05,3.15652]
[1779984753524,42.81,72842.26,21.7,0.02809,3e-05,3.16206]
[1779984758560,42.8,72843.19,21.7,0.0281,3e-05,3.16322]
[1779984761435,42.8,72843.26,21.7,0.0281,3e-05,3.1631]
[1779984761588,42.8,72843.59,21.7,0.0281,3e-05,3.16343]
[1779984761719,42.8,72843.59,21.7,0.0281,3e-05,3.16343]
[1779984761820,42.8,72843.59,21.7,0.0281,3e-05,3.16343]
[1779984761852,42.8,72843.59,21.7,0.0281,3e-05,3.16343]
[1779984762061,42.8,72843.59,21.7,0.0281,3e-05,3.16343]
[1779984762108,42.8,72843.59,21.7,0.0281,3e-05,3.16343]
[1779984762330,42.8,72869.94,21.7,0.02891,3e-05,3.24056]
[1779984762542,42.8,72869.94,21.7,0.02891,3e-05,3.24056]
[1779984763206,42.8,72869.94,21.7,0.02891,3e-05,3.24056]
[1779984763886,42.8,72876.85,21.7,0.02913,3e-05,3.26064]
[1779984765495,42.79,72906.27,21.7,0.03006,3e-05,3.34811]
[1779984766034,42.79,72906.27,21.7,0.03006,3e-05,3.34811]
[1779984766060,42.77,72923.36,21.7,0.03054,3e-05,3.39318]
[1779984766881,42.77,72923.36,21.7,0.03054,3e-05,3.39318]
[1779984766931,42.77,72923.36,21.7,0.03054,3e-05,3.39318]
[1779984767391,42.77,72923.36,21.7,0.03054,3e-05,3.39318]
[1779984768159,42.74,72930.57,21.7,0.03069,3e-05,3.40799]
[1779984769454,42.74,72931.41,21.7,0.03071,3e-05,3.40985]
[1779984769550,42.74,72931.59,21.7,0.03071,3e-05,3.40968]
[1779984774289,42.72,72963.54,21.7,0.03174,3e-05,3.50533]
[1779984774827,42.72,72963.54,21.7,0.03174,3e-05,3.50533]
[1779984775010,42.72,72963.54,21.7,0.03174,3e-05,3.50533]
[1779984775154,42.72,72963.54,21.7,0.03174,3e-05,3.50533]
[1779984775447,42.72,72982.31,21.7,0.03237,3e-05,3.56372]
[1779984775997,42.72,72982.31,21.7,0.03237,3e-05,3.56372]
[1779984778046,42.71,72991.31,21.7,0.03266,3e-05,3.5904]
[1779984778450,42.71,73019.56,21.7,0.03364,4e-05,3.68038]
[1779984779224,42.71,73019.56,21.7,0.03364,4e-05,3.68038]
[1779984782454,42.69,72999.09,21.7,0.03287,3e-05,3.60952]
[1779984783979,42.69,72998.86,21.7,0.03286,3e-05,3.60878]
[1779984784658,42.68,73000.48,21.7,0.03289,3e-05,3.61188]
[1779984787791,42.67,72985.67,21.7,0.03234,3e-05,3.56139]
[1779984788895,42.67,72985.67,21.7,0.03234,3e-05,3.56139]
[1779984790435,42.67,72984.13,21.7,0.03228,3e-05,3.5555]
[1779984790437,42.67,72984.13,21.7,0.03228,3e-05,3.5555]
[1779984794182,42.66,72983.69,21.7,0.03222,3e-05,3.55025]
[1779984794192,42.65,72970.53,21.7,0.03175,3e-05,3.50671]
[1779984795284,42.65,72970.53,21.7,0.03175,3e-05,3.50671]
[1779984798122,42.64,72962.36,21.7,0.03145,3e-05,3.47933]
[1779984798246,42.64,72962.36,21.7,0.03145,3e-05,3.47933]
[1779984799046,42.64,72961.63,21.7,0.03141,3e-05,3.47538]
[1779984799141,42.64,72961.63,21.7,0.03141,3e-05,3.47538]
[1779984800513,42.64,72955.14,21.7,0.03118,3e-05,3.45428]
[1779984800583,42.63,72950.56,21.7,0.03102,3e-05,3.43924]
[1779984802024,42.63,72947.04,21.7,0.03091,3e-05,3.42831]
[1779984805918,42.62,72933.05,21.7,0.0304,3e-05,3.38148]
[1779984807086,42.62,72933.05,21.7,0.0304,3e-05,3.38148]
[1779984812533,42.61,72940.05,21.7,0.03056,3e-05,3.39574]
[1779984813092,42.61,72940.57,21.7,0.03058,3e-05,3.39734]
[1779984819009,42.59,72927.99,21.7,0.03011,3e-05,3.35366]
[1779984820375,42.59,72927.99,21.7,0.03011,3e-05,3.35366]
[1779984821454,42.58,72959.25,21.7,0.03113,3e-05,3.449]
[1779984822478,42.58,72959.25,21.7,0.03113,3e-05,3.449]
[1779984822540,42.58,72996.25,21.7,0.03238,3e-05,3.56499]
[1779984823625,42.58,72998.87,21.7,0.03246,3e-05,3.5724]
[1779984828627,42.56,72993.96,21.7,0.03224,3e-05,3.55188]
[1779984832229,42.55,72998.28,21.7,0.03236,3e-05,3.56285]
[1779984834364,42.54,72977.96,21.7,0.03163,3e-05,3.49553]
[1779984834615,42.54,72977.96,21.7,0.03163,3e-05,3.49553]
[1779984835382,42.54,72977.96,21.7,0.03163,3e-05,3.49553]
[1779984838888,42.53,72986.48,21.7,0.03189,3e-05,3.5191]
[1779984844088,42.51,72983.62,21.7,0.03174,3e-05,3.50565]
[1779984849258,42.5,72980.15,21.7,0.03156,3e-05,3.48954]
[1779984852279,42.49,72991.98,21.7,0.03194,3e-05,3.52438]
[1779984857315,42.47,72993.66,21.7,0.03195,3e-05,3.52514]
[1779984862350,42.46,73003.11,21.7,0.03222,3e-05,3.55064]
[1779984866378,42.44,72991.74,21.7,0.03179,3e-05,3.51081]
[1779984871413,42.43,72983.91,21.7,0.03145,3e-05,3.47843]
[1779984876448,42.41,72986.04,21.7,0.03148,3e-05,3.48096]
[1779984881483,42.4,72987.46,21.7,0.03148,3e-05,3.48126]
[1779984886520,42.39,72985.47,21.7,0.03137,3e-05,3.47084]
[1779984889541,42.38,72972.11,21.7,0.03089,3e-05,3.42656]
[1779984894576,42.36,72975.95,21.7,0.03098,3e-05,3.43482]
[1779984899612,42.35,72977.15,21.7,0.03098,3e-05,3.43475]
[1779984904648,42.34,72977.76,21.7,0.03096,3e-05,3.43291]
[1779984909683,42.32,72976.1,21.7,0.03086,3e-05,3.424]
[1779984914718,42.31,72971.18,21.7,0.03066,3e-05,3.4051]
[1779984919753,42.3,72967.6,21.7,0.0305,3e-05,3.39044]
[1779984924788,42.29,72966.37,21.7,0.03042,3e-05,3.38327]
[1779984927809,42.28,72954.35,21.7,0.03,3e-05,3.34427]
[1779984932846,42.27,72957.01,21.7,0.03003,3e-05,3.34627]
[1779984936874,42.26,72968.45,21.7,0.03038,3e-05,3.37907]
[1779984942677,42.25,72975.85,21.7,0.0306,3e-05,3.3994]
[1779984947951,42.24,72983.41,21.7,0.0308,3e-05,3.41795]
[1779984952998,42.22,72974.92,21.7,0.03048,3e-05,3.3881]
[1779984958031,42.21,72968.42,21.7,0.03023,3e-05,3.36463]
[1779984964074,42.2,72967.24,21.7,0.03015,3e-05,3.35721]
[1779984966089,42.19,72955.67,21.7,0.02975,3e-05,3.32039]
[1779984971125,42.18,72957.46,21.7,0.02978,3e-05,3.32306]
[1779984976160,42.17,72958.91,21.7,0.0298,3e-05,3.32472]
[1779984981195,42.16,72949.88,21.7,0.02948,3e-05,3.29438]
[1779984986223,42.16,72950.02,21.7,0.02946,3e-05,3.29279]
[1779984991323,42.15,72942.45,21.7,0.02919,3e-05,3.26736]
[1779984996385,42.14,72948.51,21.7,0.02933,3e-05,3.27972]
[1779985002347,42.13,72947.74,21.7,0.02927,3e-05,3.27406]
[1779985007382,42.12,72947.79,21.7,0.02924,3e-05,3.27191]
[1779985012417,42.11,72951.39,21.7,0.02933,3e-05,3.28052]
[1779985017452,42.1,72950.56,21.7,0.02928,3e-05,3.2757]
[1779985024501,42.09,72948.7,21.7,0.02919,3e-05,3.26694]
[1779985029810,42.09,72947.03,21.7,0.02912,3e-05,3.26018]
[1779985030543,42.08,72934.09,21.7,0.02869,3e-05,3.22028]
[1779985035578,42.08,72928.0,21.7,0.02848,3e-05,3.20037]
[1779985037221,42.08,72928.4,21.7,0.02849,3e-05,3.20124]
[1779985042627,42.07,72928.31,21.7,0.02847,3e-05,3.19904]
[1779985049677,42.06,72928.3,21.7,0.02845,3e-05,3.19676]
[1779985054713,42.05,72928.22,21.7,0.0284,3e-05,3.19177]
[1779985059748,42.05,72927.59,21.7,0.02836,3e-05,3.18839]
[1779985063776,42.04,72938.97,21.7,0.02871,3e-05,3.22124]
[1779985068812,42.04,72954.99,21.7,0.0292,3e-05,3.26785]
[1779985072845,42.03,72966.27,21.7,0.02955,3e-05,3.30045]
[1779985073852,42.03,72980.7,21.7,0.03002,3e-05,3.34436]
[1779985078890,42.02,72975.73,21.7,0.02982,3e-05,3.32623]
[1779985083464,42.01,72992.18,21.7,0.03033,3e-05,3.37435]
[1779985088961,42.0,72998.41,21.7,0.03051,3e-05,3.39062]
[1779985094772,41.99,72999.97,21.7,0.03053,3e-05,3.39225]
[1779985100040,41.97,73000.34,21.7,0.0305,3e-05,3.3895]
[1779985104747,41.97,73005.88,21.7,0.03066,3e-05,3.4049]
[1779985105492,41.96,73007.6,21.7,0.0307,3e-05,3.40895]
[1779985107405,41.96,73020.46,21.7,0.03112,3e-05,3.448]
[1779985112439,41.95,73023.79,21.7,0.03117,3e-05,3.45223]
[1779985114142,41.94,73008.21,21.7,0.03062,3e-05,3.40091]
[1779985119178,41.93,73017.9,21.7,0.03091,3e-05,3.42793]
[1779985124213,41.92,73026.98,21.7,0.03118,3e-05,3.453]
[1779985129279,41.91,73021.06,21.7,0.03095,3e-05,3.43128]
[1779985135300,41.89,73014.23,21.7,0.03066,3e-05,3.40493]
[1779985140335,41.88,73017.41,21.7,0.03073,3e-05,3.41154]
[1779985145370,41.86,73021.92,21.7,0.03085,3e-05,3.4223]
[1779985148391,41.86,73008.21,21.7,0.03036,3e-05,3.37717]
[1779985153426,41.84,73012.83,21.7,0.03048,3e-05,3.38777]
[1779985158461,41.83,73005.74,21.7,0.03021,3e-05,3.36257]
[1779985163496,41.82,73003.82,21.7,0.03011,3e-05,3.35371]
[1779985165945,41.82,72988.22,21.7,0.02959,3e-05,3.3043]
[1779985167409,41.82,72992.34,21.7,0.02972,3e-05,3.31653]
[1779985172566,41.81,72996.7,21.7,0.0298,3e-05,3.32372]
[1779985177601,41.8,72992.26,21.7,0.02963,3e-05,3.30748]
[1779985182636,41.79,73001.28,21.7,0.0299,3e-05,3.33292]
[1779985185817,41.79,73000.82,21.7,0.02987,3e-05,3.33045]
[1779985188447,41.78,73011.83,21.7,0.03022,3e-05,3.36313]
[1779985194721,41.77,73010.97,21.7,0.03015,3e-05,3.35644]
[1779985199756,41.76,73010.58,21.7,0.0301,3e-05,3.35243]
[1779985202002,41.76,73012.01,21.7,0.03014,3e-05,3.35634]
[1779985204540,41.75,73003.58,21.7,0.02985,3e-05,3.32854]
[1779985209826,41.74,73004.98,21.7,0.02986,3e-05,3.32978]
[1779985214866,41.73,73001.88,21.7,0.02973,3e-05,3.31766]
[1779985216579,41.73,73004.22,21.7,0.0298,3e-05,3.32442]
[1779985221759,41.72,73004.9,21.7,0.0298,3e-05,3.32405]
[1779985223031,41.72,73019.15,21.7,0.03026,3e-05,3.36744]
[1779985225094,41.71,73025.19,21.7,0.03045,3e-05,3.38523]
[1779985227630,41.71,73025.69,21.7,0.03046,3e-05,3.38561]
[1779985233031,41.7,73019.23,21.7,0.03017,3e-05,3.35872]
[1779985233414,41.7,73019.23,21.7,0.03017,3e-05,3.35872]
[1779985233773,41.7,73019.23,21.7,0.03017,3e-05,3.35872]
[1779985235462,41.69,73011.77,21.7,0.02991,3e-05,3.33438]
[1779985241091,41.68,73015.95,21.7,0.03002,3e-05,3.34435]
[1779985244867,41.68,73023.07,21.7,0.03024,3e-05,3.36499]
[1779985250154,41.66,73030.56,21.7,0.03045,3e-05,3.38503]
[1779985255190,41.65,73032.2,21.7,0.03048,3e-05,3.38722]
[1779985260225,41.64,73033.71,21.7,0.0305,3e-05,3.38898]
[1779985265553,41.64,73032.95,21.7,0.03044,3e-05,3.3842]
[1779985266712,41.63,73033.9,21.7,0.03046,3e-05,3.386]
[1779985268607,41.63,73044.69,21.7,0.03081,3e-05,3.4188]
[1779985273323,41.62,73056.59,21.7,0.03118,3e-05,3.45332]
[1779985279154,41.61,73065.08,21.7,0.03145,3e-05,3.47759]
[1779985281103,41.6,73068.63,21.7,0.03155,3e-05,3.48748]
[1779985281178,41.6,73083.99,21.7,0.03207,4e-05,3.53551]
[1779985286416,41.58,73082.33,21.7,0.03196,4e-05,3.5258]
[1779985288871,41.58,73085.33,21.7,0.03205,4e-05,3.53385]
[1779985294472,41.56,73087.81,21.7,0.03205,4e-05,3.53342]
[1779985299507,41.54,73099.0,21.7,0.0324,4e-05,3.56558]
[1779985304542,41.53,73089.37,21.7,0.03201,4e-05,3.52978]
[1779985305282,41.53,73089.37,21.7,0.03201,4e-05,3.52978]
[1779985305327,41.53,73089.37,21.7,0.03201,4e-05,3.52978]
[1779985306541,41.53,73089.58,21.7,0.03201,4e-05,3.52962]
[1779985311591,41.51,73100.05,21.7,0.03232,4e-05,3.55852]
[1779985316626,41.49,73091.96,21.7,0.03199,4e-05,3.52782]
[1779985320662,41.48,73074.23,21.7,0.03134,3e-05,3.46719]
[1779985325697,41.47,73079.8,21.7,0.03149,3e-05,3.48126]
[1779985328718,41.46,73091.26,21.7,0.03185,4e-05,3.51526]
[1779985331052,41.46,73091.3,21.7,0.03185,4e-05,3.51539]
[1779985332665,41.45,73103.6,21.7,0.03226,4e-05,3.55297]
[1779985334505,41.44,73103.81,21.7,0.03225,4e-05,3.55191]
[1779985337590,41.44,73107.78,21.7,0.03236,4e-05,3.56225]
[1779985341830,41.42,73090.24,21.7,0.0317,3e-05,3.50088]
[1779985343253,41.42,73075.16,21.7,0.03116,3e-05,3.45148]
[1779985343916,41.42,73075.16,21.7,0.03116,3e-05,3.45148]
[1779985347872,41.41,73054.21,21.7,0.03041,3e-05,3.38162]
[1779985352962,41.4,73058.82,21.7,0.03052,3e-05,3.39062]
[1779985357977,41.39,73062.55,21.7,0.03061,3e-05,3.39943]
[1779985358996,41.39,73061.21,21.7,0.03056,3e-05,3.39458]
[1779985363983,41.38,73050.17,21.7,0.03015,3e-05,3.3562]
[1779985366711,41.37,73045.96,21.7,0.02999,3e-05,3.34193]
[1779985366927,41.37,73045.96,21.7,0.02999,3e-05,3.34193]
[1779985374061,41.36,73037.0,21.7,0.02966,3e-05,3.31015]
[1779985379096,41.35,73042.65,21.7,0.02982,3e-05,3.32555]
[1779985384131,41.34,73044.22,21.7,0.02985,3e-05,3.32814]
[1779985389166,41.33,73043.36,21.7,0.02979,3e-05,3.32309]
[1779985394201,41.33,73043.08,21.7,0.02976,3e-05,3.31997]
[1779985398231,41.32,73054.48,21.7,0.03012,3e-05,3.35384]
[1779985403311,41.31,73061.38,21.7,0.03033,3e-05,3.37348]
[1779985408738,41.3,73061.99,21.7,0.03031,3e-05,3.37218]
[1779985415726,41.29,73061.61,21.7,0.03024,3e-05,3.36452]
[1779985423406,41.27,73063.52,21.7,0.03025,3e-05,3.36586]
[1779985428441,41.27,73062.18,21.7,0.03018,3e-05,3.35906]
[1779985433476,41.26,73065.96,21.7,0.03028,3e-05,3.3684]
[1779985439308,41.25,73066.32,21.7,0.03027,3e-05,3.36744]
[1779985445172,41.24,73062.91,21.7,0.03012,3e-05,3.35361]
[1779985450321,41.23,73068.07,21.7,0.03027,3e-05,3.36737]
[1779985452020,41.23,73079.03,21.7,0.03062,3e-05,3.4006]
[1779985454624,41.22,73098.09,21.7,0.03126,3e-05,3.45999]
[1779985457727,41.21,73104.42,21.7,0.03146,3e-05,3.47837]
[1779985458807,41.21,73102.93,21.7,0.03141,3e-05,3.47355]
[1779985460264,41.21,73103.59,21.7,0.03142,3e-05,3.47498]
[1779985461837,41.2,73108.56,21.7,0.03158,4e-05,3.4897]
[1779985463182,41.2,73111.84,21.7,0.03169,4e-05,3.49964]
[1779985465813,41.19,73114.0,21.7,0.03173,4e-05,3.50367]
[1779985466570,41.19,73124.69,21.7,0.0321,4e-05,3.53787]
[1779985466608,41.19,73124.69,21.7,0.0321,4e-05,3.53787]
[1779985469062,41.18,73133.76,21.7,0.0324,4e-05,3.56609]
[1779985469617,41.18,73140.46,21.7,0.03264,4e-05,3.58739]
[1779985470537,41.18,73134.74,21.7,0.03243,4e-05,3.56847]
[1779985472159,41.18,73135.36,21.7,0.0324,4e-05,3.56541]
[1779985472411,41.18,73135.36,21.7,0.0324,4e-05,3.56541]
[1779985472328,41.17,73165.28,21.7,0.03348,4e-05,3.66427]
[1779985472714,41.17,73165.28,21.7,0.03348,4e-05,3.66427]
[1779985473269,41.17,73165.28,21.7,0.03348,4e-05,3.66427]
[1779985473295,41.17,73165.28,21.7,0.03348,4e-05,3.66427]
[1779985474106,41.17,73172.91,21.7,0.03375,4e-05,3.68898]
[1779985474644,41.17,73169.06,21.7,0.03361,4e-05,3.67597]
[1779985475466,41.17,73164.81,21.7,0.03344,4e-05,3.66059]
[1779985478516,41.15,73173.44,21.7,0.03371,4e-05,3.68551]
[1779985482022,41.14,73173.35,21.7,0.03369,4e-05,3.68306]
[1779985484856,41.13,73161.11,21.7,0.03319,4e-05,3.63765]
[1779985486895,41.12,73152.57,21.7,0.03286,4e-05,3.60713]
[1779985488266,41.12,73147.3,21.7,0.03265,4e-05,3.58867]
[1779985491091,41.12,73134.29,21.7,0.03217,4e-05,3.54389]
[1779985496343,41.1,73130.75,21.7,0.032,4e-05,3.52822]
[1779985499353,41.09,73130.42,21.7,0.03196,4e-05,3.52478]
[1779985502222,41.08,73156.41,21.7,0.03285,4e-05,3.60677]
[1779985503141,41.08,73156.41,21.7,0.03285,4e-05,3.60677]
[1779985504050,41.08,73159.24,21.7,0.03295,4e-05,3.61622]
[1779985506074,41.07,73154.47,21.7,0.03276,4e-05,3.59845]
[1779985506123,41.07,73151.86,21.7,0.03264,4e-05,3.58795]
[1779985511205,41.04,73140.63,21.7,0.03216,4e-05,3.54342]
[1779985512097,41.04,73140.63,21.7,0.03216,4e-05,3.54342]
[1779985514026,41.04,73124.2,21.7,0.03156,4e-05,3.48813]
[1779985519110,41.01,73131.82,21.7,0.03173,4e-05,3.50379]
[1779985520161,41.01,73131.82,21.7,0.03173,4e-05,3.50379]
[1779985520260,41.01,73131.82,21.7,0.03173,4e-05,3.50379]
[1779985521316,41.0,73128.72,21.7,0.03161,4e-05,3.49231]
[1779985526917,40.98,73128.02,21.7,0.03149,4e-05,3.4821]
[1779985530166,40.96,73119.27,21.7,0.03115,3e-05,3.44975]
[1779985530316,40.96,73106.7,21.7,0.0307,3e-05,3.40794]
[1779985531150,40.96,73106.7,21.7,0.0307,3e-05,3.40794]
[1779985537008,40.94,73098.16,21.7,0.0303,3e-05,3.37047]
[1779985542272,40.92,73091.39,21.7,0.03,3e-05,3.34251]
[1779985547307,40.9,73082.09,21.7,0.02963,3e-05,3.30789]
[1779985552342,40.88,73080.02,21.7,0.02951,3e-05,3.2965]
[1779985554356,40.87,73064.77,21.7,0.02898,3e-05,3.24688]
[1779985554645,40.87,73064.77,21.7,0.02898,3e-05,3.24688]
[1779985554846,40.87,73064.77,21.7,0.02898,3e-05,3.24688]
[1779985560406,40.86,73054.75,21.7,0.0286,3e-05,3.21071]
[1779985565103,40.84,73055.77,21.7,0.0286,3e-05,3.21054]
[1779985565445,40.84,73051.43,21.7,0.02845,3e-05,3.19634]
[1779985566000,40.84,73051.43,21.7,0.02845,3e-05,3.19634]
[1779985566030,40.84,73051.43,21.7,0.02845,3e-05,3.19634]
[1779985566084,40.84,73051.43,21.7,0.02845,3e-05,3.19634]
[1779985566452,40.84,73051.95,21.7,0.02846,3e-05,3.19775]
[1779985571489,40.83,73055.89,21.7,0.02855,3e-05,3.20587]
[1779985576524,40.81,73055.48,21.7,0.02849,3e-05,3.20058]
[1779985581559,40.8,73055.79,21.7,0.02846,3e-05,3.19756]
[1779985584151,40.8,73055.17,21.7,0.02843,3e-05,3.19486]
[1779985584225,40.79,73055.32,21.7,0.02842,3e-05,3.19376]
[1779985589615,40.79,73058.81,21.7,0.02852,3e-05,3.20343]
[1779985595191,40.78,73055.14,21.7,0.02837,3e-05,3.18819]
[1779985595293,40.78,73056.31,21.7,0.0284,3e-05,3.19143]
[1779985599749,40.77,73071.85,21.7,0.02887,3e-05,3.23638]
[1779985602385,40.77,73081.65,21.7,0.02918,3e-05,3.26521]
[1779985608752,40.74,73082.83,21.7,0.02915,3e-05,3.26252]
[1779985613792,40.73,73081.13,21.7,0.02905,3e-05,3.25274]
[1779985618829,40.71,73071.77,21.7,0.02869,3e-05,3.21917]
[1779985623864,40.7,73074.03,21.7,0.02872,3e-05,3.2221]
[1779985628899,40.69,73081.6,21.7,0.02892,3e-05,3.24145]
[1779985629938,40.69,73081.6,21.7,0.02892,3e-05,3.24145]
[1779985630669,40.68,73082.0,21.7,0.02893,3e-05,3.24183]
[1779985631297,40.68,73082.0,21.7,0.02893,3e-05,3.24183]
[1779985631500,40.68,73082.0,21.7,0.02893,3e-05,3.24183]
[1779985631580,40.68,73089.41,21.7,0.02916,3e-05,3.26387]
[1779985631644,40.68,73089.41,21.7,0.02916,3e-05,3.26387]
[1779985632255,40.68,73089.41,21.7,0.02916,3e-05,3.26387]
[1779985632471,40.68,73089.41,21.7,0.02916,3e-05,3.26387]
[1779985637963,40.66,73104.85,21.7,0.02962,3e-05,3.30742]
[1779985642998,40.64,73100.52,21.7,0.02943,3e-05,3.28892]
[1779985648039,40.63,73095.24,21.7,0.0292,3e-05,3.26758]
[1779985653074,40.61,73097.06,21.7,0.02918,3e-05,3.26556]
[1779985655094,40.61,73084.02,21.7,0.02873,3e-05,3.22294]
[1779985660129,40.59,73081.14,21.7,0.02859,3e-05,3.20975]
[1779985665165,40.58,73076.45,21.7,0.02839,3e-05,3.19115]
[1779985671207,40.56,73077.18,21.7,0.02837,3e-05,3.18874]
[1779985676243,40.55,73080.99,21.7,0.02845,3e-05,3.19669]
[1779985677353,40.55,73080.99,21.7,0.02845,3e-05,3.19669]
[1779985683292,40.53,73074.91,21.7,0.02819,3e-05,3.17177]
[1779985688608,40.52,73074.7,21.7,0.02815,3e-05,3.16821]
[1779985689959,40.51,73058.51,21.7,0.02761,3e-05,3.11717]
[1779985696385,40.5,73059.21,21.7,0.02759,3e-05,3.11492]
[1779985697871,40.5,73058.84,21.7,0.02757,3e-05,3.11317]
[1779985698405,40.5,73058.84,21.7,0.02757,3e-05,3.11317]
[1779985698861,40.5,73050.56,21.7,0.02731,3e-05,3.08799]
[1779985699099,40.5,73050.56,21.7,0.02731,3e-05,3.08799]
[1779985706455,40.48,73050.61,21.7,0.02727,3e-05,3.08422]
[1779985711490,40.47,73053.16,21.7,0.02729,3e-05,3.08601]
[1779985716525,40.46,73050.24,21.7,0.02717,3e-05,3.07439]
[1779985721561,40.45,73053.7,21.7,0.02725,3e-05,3.08212]
[1779985723083,40.45,73053.7,21.7,0.02725,3e-05,3.08212]
[1779985723822,40.45,73051.82,21.7,0.02718,3e-05,3.07534]
[1779985729616,40.44,73052.35,21.7,0.02716,3e-05,3.07363]
[1779985734651,40.43,73061.81,21.7,0.02743,3e-05,3.09958]
[1779985739686,40.42,73061.57,21.7,0.0274,3e-05,3.096]
[1779985744721,40.41,73055.38,21.7,0.02717,3e-05,3.07449]
[1779985749756,40.4,73057.15,21.7,0.0272,3e-05,3.07722]
[1779985754791,40.39,73054.23,21.7,0.02708,3e-05,3.06575]
[1779985759827,40.38,73049.59,21.7,0.02691,3e-05,3.04926]
[1779985764862,40.37,73049.27,21.7,0.02687,3e-05,3.0459]
[1779985769897,40.36,73047.72,21.7,0.0268,3e-05,3.0389]
[1779985774932,40.36,73049.43,21.7,0.0268,3e-05,3.03862]
[1779985779967,40.35,73047.44,21.7,0.02671,3e-05,3.03032]
[1779985782278,40.34,73032.57,21.7,0.02624,3e-05,2.9851]
[1779985788023,40.34,73028.56,21.7,0.0261,3e-05,2.971]
[1779985793058,40.33,73026.11,21.7,0.026,3e-05,2.96202]
[1779985798094,40.32,73026.84,21.7,0.02601,3e-05,2.96245]
[1779985803129,40.32,73029.55,21.7,0.02607,3e-05,2.96873]
[1779985808167,40.31,73037.36,21.7,0.02629,3e-05,2.98998]
[1779985813202,40.3,73040.37,21.7,0.02636,3e-05,2.99697]
[1779985818237,40.3,73039.91,21.7,0.02633,3e-05,2.99364]
[1779985823272,40.29,73042.6,21.7,0.02639,3e-05,2.99965]
[1779985828308,40.28,73043.2,21.7,0.02639,3e-05,2.99941]
[1779985833346,40.28,73050.6,21.7,0.02657,3e-05,3.01643]
[1779985838383,40.27,73050.65,21.7,0.02655,3e-05,3.01442]
[1779985843419,40.26,73039.73,21.7,0.02619,3e-05,2.97986]
[1779985846440,40.26,73051.37,21.7,0.02654,3e-05,3.01304]
[1779985851475,40.25,73063.59,21.7,0.02689,3e-05,3.04745]
[1779985856510,40.24,73064.61,21.7,0.02691,3e-05,3.04857]
[1779985861546,40.23,73040.32,21.7,0.02612,3e-05,2.97306]
[1779985866581,40.22,73038.26,21.7,0.02604,3e-05,2.9652]
[1779985871616,40.22,73038.95,21.7,0.02604,3e-05,2.96553]
[1779985872831,40.22,73038.95,21.7,0.02604,3e-05,2.96553]
[1779985872983,40.22,73033.8,21.7,0.02588,3e-05,2.94997]
[1779985873332,40.22,73033.8,21.7,0.02588,3e-05,2.94997]
[1779985873421,40.22,73033.8,21.7,0.02588,3e-05,2.94997]
[1779985873813,40.22,73033.8,21.7,0.02588,3e-05,2.94997]
[1779985874469,40.22,73023.59,21.7,0.02557,3e-05,2.92023]
[1779985879672,40.21,73023.83,21.7,0.02557,3e-05,2.9199]
[1779985884707,40.21,73026.23,21.7,0.02563,3e-05,2.92557]
[1779985889746,40.2,73027.26,21.7,0.02564,3e-05,2.92715]
[1779985894781,40.2,73024.15,21.7,0.02551,3e-05,2.91365]
[1779985899816,40.19,73024.09,21.7,0.02549,3e-05,2.91212]
[1779985904851,40.19,73023.12,21.7,0.02545,3e-05,2.90793]
[1779985909886,40.19,73023.83,21.7,0.02546,3e-05,2.90867]
[1779985914925,40.18,73022.52,21.7,0.02541,3e-05,2.90351]
[1779985919963,40.18,73022.53,21.7,0.02539,3e-05,2.90226]
[1779985922988,40.17,73034.17,21.7,0.02574,3e-05,2.93554]
[1779985928025,40.17,73038.52,21.7,0.02585,3e-05,2.94671]
[1779985933324,40.16,73043.02,21.7,0.02597,3e-05,2.95835]
[1779985933906,40.16,73043.02,21.7,0.02597,3e-05,2.95835]
[1779985935025,40.16,73059.25,21.7,0.02647,3e-05,3.00629]
[1779985941127,40.15,73059.63,21.7,0.02645,3e-05,3.00453]
[1779985946162,40.14,73058.9,21.7,0.02641,3e-05,3.00029]
[1779985951197,40.14,73058.62,21.7,0.02635,3e-05,2.99439]
[1779985956233,40.13,73069.04,21.7,0.02665,3e-05,3.02361]
[1779985957197,40.13,73069.04,21.7,0.02665,3e-05,3.02361]
[1779985958232,40.13,73070.62,21.7,0.0267,3e-05,3.02792]
[1779985962864,40.12,73070.29,21.7,0.02667,3e-05,3.02511]
[1779985963871,40.12,73069.78,21.7,0.02664,3e-05,3.02268]
[1779985968977,40.11,73073.32,21.7,0.02674,3e-05,3.03158]
[1779985970026,40.11,73072.46,21.7,0.0267,3e-05,3.02806]
[1779985975366,40.1,73072.19,21.7,0.02666,3e-05,3.02459]
[1779985980403,40.09,73071.65,21.7,0.02662,3e-05,3.02075]
[1779985985710,40.08,73070.32,21.7,0.02656,3e-05,3.01498]
[1779985986651,40.08,73069.66,21.7,0.02653,3e-05,3.01214]
[1779985992489,40.07,73070.7,21.7,0.02654,3e-05,3.01273]
[1779985995400,40.07,73070.99,21.7,0.02654,3e-05,3.01276]
[1779985996359,40.07,73071.01,21.7,0.02653,3e-05,3.0124]
[1779986001827,40.06,73070.89,21.7,0.02651,3e-05,3.01036]
[1779986002915,40.06,73070.82,21.7,0.0265,3e-05,3.00891]
[1779986008601,40.05,73071.97,21.7,0.0265,3e-05,3.00948]
[1779986013636,40.04,73073.22,21.7,0.0265,3e-05,3.00815]
[1779986015690,40.04,73073.22,21.7,0.0265,3e-05,3.00815]
[1779986016791,40.04,73073.22,21.7,0.02649,3e-05,3.00733]
[1779986022699,40.03,73077.01,21.7,0.02657,3e-05,3.01583]
[1779986024934,40.03,73076.99,21.7,0.02657,3e-05,3.01535]
[1779986024947,40.02,73084.42,21.7,0.0268,3e-05,3.03737]
[1779986025690,40.02,73084.42,21.7,0.0268,3e-05,3.03737]
[1779986025895,40.02,73084.42,21.7,0.0268,3e-05,3.03737]
[1779986026258,40.02,73091.94,21.7,0.02704,3e-05,3.06034]
[1779986026727,40.02,73092.74,21.7,0.02706,3e-05,3.06228]
[1779986029975,40.02,73104.42,21.7,0.02742,3e-05,3.09652]
[1779986030353,40.02,73104.42,21.7,0.02742,3e-05,3.09652]
[1779986031369,40.02,73109.95,21.7,0.02759,3e-05,3.11354]
[1779986032398,40.01,73107.16,21.7,0.02749,3e-05,3.10381]
[1779986036288,40.01,73090.37,21.7,0.02693,3e-05,3.0504]
[1779986039305,40.0,73076.77,21.7,0.02649,3e-05,3.00798]
[1779986047874,39.99,73077.34,21.7,0.02647,3e-05,3.00603]
[1779986052910,39.98,73077.82,21.7,0.02646,3e-05,3.00547]
[1779986055091,39.98,73082.36,21.7,0.0266,3e-05,3.01833]
[1779986056018,39.98,73082.36,21.7,0.0266,3e-05,3.01833]
[1779986066004,39.96,73089.15,21.7,0.02676,3e-05,3.03402]
[1779986071039,39.96,73088.79,21.7,0.0267,3e-05,3.02771]
[1779986077082,39.95,73086.34,21.7,0.0266,3e-05,3.01773]
[1779986082120,39.94,73088.12,21.7,0.02663,3e-05,3.02108]
[1779986087154,39.93,73089.95,21.7,0.02667,3e-05,3.0246]
[1779986092190,39.92,73091.61,21.7,0.0267,3e-05,3.02758]
[1779986097225,39.92,73091.62,21.7,0.02668,3e-05,3.02561]
[1779986102265,39.91,73095.81,21.7,0.02679,3e-05,3.03618]
[1779986107302,39.9,73100.0,21.7,0.0269,3e-05,3.04679]
[1779986112338,39.9,73101.03,21.7,0.02691,3e-05,3.04781]
[1779986116861,39.89,73111.28,21.7,0.02722,3e-05,3.07779]
[1779986117556,39.89,73111.47,21.7,0.02722,3e-05,3.07739]
[1779986123420,39.88,73111.23,21.7,0.02718,3e-05,3.07374]
[1779986128455,39.87,73118.38,21.7,0.02738,3e-05,3.09319]
[1779986133490,39.86,73098.79,21.7,0.0267,3e-05,3.02767]
[1779986138526,39.85,73097.5,21.7,0.02664,3e-05,3.02171]
[1779986143561,39.85,73098.17,21.7,0.02664,3e-05,3.02178]
[1779986148596,39.84,73099.12,21.7,0.02665,3e-05,3.02267]
[1779986153799,39.83,73097.6,21.7,0.02659,3e-05,3.01649]
[1779986159572,39.83,73080.05,21.7,0.02602,3e-05,2.96168]
[1779986159999,39.83,73080.05,21.7,0.02602,3e-05,2.96168]
[1779986160034,39.82,73077.56,21.7,0.02593,3e-05,2.95365]
[1779986161099,39.82,73077.56,21.7,0.02593,3e-05,2.95365]
[1779986161200,39.83,73068.28,21.7,0.02565,3e-05,2.92636]
[1779986161346,39.83,73068.28,21.7,0.02565,3e-05,2.92636]
[1779986167036,39.82,73069.96,21.7,0.02569,3e-05,2.93048]
[1779986167811,39.82,73070.78,21.7,0.02571,3e-05,2.93245]
[1779986171856,39.82,73073.28,21.7,0.02578,3e-05,2.93908]
[1779986172800,39.82,73069.35,21.7,0.02566,3e-05,2.92689]
[1779986179823,39.81,73067.69,21.7,0.02559,3e-05,2.92012]
[1779986184858,39.81,73058.96,21.7,0.02531,3e-05,2.89332]
[1779986189894,39.8,73064.52,21.7,0.02547,3e-05,2.90876]
[1779986194929,39.8,73060.4,21.7,0.02531,3e-05,2.89264]
[1779986199965,39.8,73069.95,21.7,0.02559,3e-05,2.91975]
[1779986205000,39.79,73071.84,21.7,0.02563,3e-05,2.92415]
[1779986210036,39.79,73072.05,21.7,0.02563,3e-05,2.92364]
[1779986212360,39.79,73072.77,21.7,0.02564,3e-05,2.9253]
[1779986213359,39.78,73073.08,21.7,0.02565,3e-05,2.92598]
[1779986219098,39.78,73075.75,21.7,0.02572,3e-05,2.93244]
[1779986224135,39.77,73072.64,21.7,0.02561,3e-05,2.92189]
[1779986229170,39.77,73075.83,21.7,0.02569,3e-05,2.93017]
[1779986234205,39.77,73077.68,21.7,0.02574,3e-05,2.93458]
[1779986239241,39.76,73072.98,21.7,0.02558,3e-05,2.91944]
[1779986244275,39.76,73067.22,21.7,0.0254,3e-05,2.90144]
[1779986250034,39.76,73067.33,21.7,0.02539,3e-05,2.90104]
[1779986255354,39.75,73062.4,21.7,0.02521,3e-05,2.88244]
[1779986260389,39.75,73070.97,21.7,0.02546,3e-05,2.90677]
[1779986265842,39.75,73065.93,21.7,0.0253,3e-05,2.89117]
[1779986271476,39.74,73060.4,21.7,0.02512,3e-05,2.87381]
[1779986276511,39.74,73059.63,21.7,0.02509,3e-05,2.8709]
[1779986281246,39.74,73061.91,21.7,0.02515,3e-05,2.8772]
[1779986282588,39.74,73070.69,21.7,0.02541,3e-05,2.90257]
[1779986287700,39.73,73061.38,21.7,0.02512,3e-05,2.87443]
[1779986293634,39.73,73060.69,21.7,0.0251,3e-05,2.87164]
[1779986298668,39.73,73070.9,21.7,0.0254,3e-05,2.90096]
[1779986303704,39.73,73079.58,21.7,0.02565,3e-05,2.92568]
[1779986308739,39.72,73084.65,21.7,0.0258,3e-05,2.93958]
[1779986313774,39.72,73080.26,21.7,0.02562,3e-05,2.92231]
[1779986318812,39.71,73076.49,21.7,0.0255,3e-05,2.91012]
[1779986323847,39.71,73081.56,21.7,0.02564,3e-05,2.92419]
[1779986328882,39.71,73086.34,21.7,0.02578,3e-05,2.93728]
[1779986333917,39.7,73085.33,21.7,0.02573,3e-05,2.93312]
[1779986338952,39.7,73085.74,21.7,0.02573,3e-05,2.93299]
[1779986339778,39.7,73085.74,21.7,0.02573,3e-05,2.93299]
[1779986340745,39.7,73080.42,21.7,0.02557,3e-05,2.91718]
[1779986346001,39.69,73084.74,21.7,0.02569,3e-05,2.92868]
[1779986352045,39.69,73085.2,21.7,0.02569,3e-05,2.92878]
[1779986357817,39.69,73085.25,21.7,0.02568,3e-05,2.9281]
[1779986358706,39.68,73085.42,21.7,0.02568,3e-05,2.9282]
[1779986364132,39.68,73077.77,21.7,0.02544,3e-05,2.90434]
[1779986370175,39.68,73077.79,21.7,0.02543,3e-05,2.90343]
[1779986375210,39.67,73076.61,21.7,0.02536,3e-05,2.89617]
[1779986380245,39.67,73077.76,21.7,0.02538,3e-05,2.89879]
[1779986381581,39.67,73083.63,21.7,0.02556,3e-05,2.91601]
[1779986382318,39.67,73083.63,21.7,0.02556,3e-05,2.91601]
[1779986384274,39.67,73107.2,21.7,0.02629,3e-05,2.98594]
[1779986385339,39.67,73107.2,21.7,0.02629,3e-05,2.98594]
[1779986385408,39.67,73120.11,21.7,0.02669,3e-05,3.0248]
[1779986386430,39.67,73120.11,21.7,0.02669,3e-05,3.0248]
[1779986386465,39.67,73133.18,21.7,0.02711,3e-05,3.06504]
[1779986386491,39.67,73133.18,21.7,0.02711,3e-05,3.06504]
[1779986387120,39.67,73133.18,21.7,0.02711,3e-05,3.06504]
[1779986387298,39.67,73143.38,21.7,0.02744,3e-05,3.09611]
[1779986389312,39.66,73124.11,21.7,0.02681,3e-05,3.03585]
[1779986391949,39.66,73116.52,21.7,0.02656,3e-05,3.01196]
[1779986393376,39.66,73107.59,21.7,0.02627,3e-05,2.98457]
[1779986394712,39.66,73107.21,21.7,0.02625,3e-05,2.98282]
[1779986395502,39.66,73111.45,21.7,0.02638,3e-05,2.99534]
[1779986400603,39.65,73107.15,21.7,0.02623,3e-05,2.98074]
[1779986406371,39.65,73100.03,21.7,0.02599,3e-05,2.9579]
[1779986407056,39.65,73099.34,21.7,0.02597,3e-05,2.95557]
[1779986407443,39.64,73089.82,21.7,0.02567,3e-05,2.92687]
[1779986407818,39.64,73089.82,21.7,0.02567,3e-05,2.92687]
[1779986408207,39.64,73089.82,21.7,0.02567,3e-05,2.92687]
[1779986409136,39.65,73096.38,21.7,0.02588,3e-05,2.94684]
[1779986409371,39.65,73096.38,21.7,0.02588,3e-05,2.94684]
[1779986414499,39.65,73106.07,21.7,0.0262,3e-05,2.97785]
[1779986415581,39.65,73110.83,21.7,0.02635,3e-05,2.99253]
[1779986417549,39.65,73113.54,21.7,0.02644,3e-05,3.00101]
[1779986418369,39.65,73113.54,21.7,0.02644,3e-05,3.00101]
[1779986418508,39.65,73113.54,21.7,0.02644,3e-05,3.00101]
[1779986418434,39.66,73113.94,21.7,0.02646,3e-05,3.00274]
[1779986421609,39.65,73115.02,21.7,0.02649,3e-05,3.00533]
[1779986427595,39.65,73118.09,21.7,0.02656,3e-05,3.01225]
[1779986429332,39.65,73118.09,21.7,0.02656,3e-05,3.01225]
[1779986429431,39.64,73118.25,21.7,0.02656,3e-05,3.01205]
[1779986430513,39.64,73136.96,21.7,0.02716,3e-05,3.06948]
[1779986430629,39.64,73136.96,21.7,0.02716,3e-05,3.06948]
[1779986430717,39.64,73136.96,21.7,0.02716,3e-05,3.06948]
[1779986431442,39.64,73136.96,21.7,0.02716,3e-05,3.06948]
[1779986431512,39.64,73147.62,21.7,0.02747,3e-05,3.09885]
[1779986432185,39.64,73147.62,21.7,0.02747,3e-05,3.09885]
[1779986433994,39.64,73148.53,21.7,0.02749,3e-05,3.10118]
[1779986434012,39.64,73148.53,21.7,0.02749,3e-05,3.10118]
[1779986435883,39.64,73147.03,21.7,0.02744,3e-05,3.09553]
[1779986436730,39.63,73147.71,21.7,0.02745,3e-05,3.09715]
[1779986440655,39.63,73154.17,21.7,0.02764,3e-05,3.11526]
[1779986441662,39.63,73152.18,21.7,0.02757,3e-05,3.10854]
[1779986445063,39.62,73148.19,21.7,0.02743,3e-05,3.09465]
[1779986445779,39.62,73141.53,21.7,0.0272,3e-05,3.0731]
[1779986451780,39.61,73148.02,21.7,0.02738,3e-05,3.09038]
[1779986454576,39.61,73148.93,21.7,0.0274,3e-05,3.09225]
[1779986455515,39.61,73148.93,21.7,0.0274,3e-05,3.09225]
[1779986458640,39.6,73144.74,21.7,0.02724,3e-05,3.07738]
[1779986459550,39.6,73144.74,21.7,0.02724,3e-05,3.07738]
[1779986468900,39.58,73156.43,21.7,0.02757,3e-05,3.10822]
[1779986469808,39.58,73156.43,21.7,0.02757,3e-05,3.10822]
[1779986470248,39.58,73156.43,21.7,0.02757,3e-05,3.10822]
[1779986471921,39.57,73138.5,21.7,0.02697,3e-05,3.05123]
[1779986474942,39.57,73150.29,21.7,0.02734,3e-05,3.08634]
[1779986478583,39.57,73153.63,21.7,0.02744,3e-05,3.09578]
[1779986479503,39.57,73156.98,21.7,0.02754,3e-05,3.10573]
[1779986484715,39.56,73146.08,21.7,0.02715,3e-05,3.069]
[1779986489049,39.55,73157.89,21.7,0.02751,3e-05,3.10338]
[1779986494085,39.54,73151.04,21.7,0.02724,3e-05,3.07657]
[1779986499120,39.53,73150.81,21.7,0.02721,3e-05,3.07363]
[1779986504155,39.52,73153.75,21.7,0.02727,3e-05,3.08007]
[1779986509190,39.52,73142.12,21.7,0.02688,3e-05,3.04191]
[1779986514225,39.51,73141.05,21.7,0.02682,3e-05,3.03671]
[1779986519260,39.5,73142.38,21.7,0.02684,3e-05,3.03893]
[1779986521274,39.5,73154.88,21.7,0.02724,3e-05,3.07672]
[1779986526309,39.49,73157.46,21.7,0.0273,3e-05,3.08248]
[1779986531344,39.48,73161.49,21.7,0.02741,3e-05,3.09272]
[1779986533790,39.48,73162.5,21.7,0.02743,3e-05,3.09493]
[1779986534605,39.48,73162.5,21.7,0.02743,3e-05,3.09493]
[1779986534637,39.48,73168.2,21.7,0.02762,3e-05,3.11285]
[1779986535519,39.48,73168.2,21.7,0.02762,3e-05,3.11285]
[1779986536438,39.48,73165.53,21.7,0.02753,3e-05,3.10461]
[1779986542439,39.48,73162.41,21.7,0.02744,3e-05,3.09585]
[1779986545020,39.49,73160.54,21.7,0.02738,3e-05,3.09029]
[1779986545374,39.49,73160.54,21.7,0.02738,3e-05,3.09029]
[1779986545460,39.49,73163.86,21.7,0.02749,3e-05,3.10076]
[1779986550495,39.48,73174.72,21.7,0.02782,3e-05,3.13217]
[1779986551459,39.48,73174.72,21.7,0.02782,3e-05,3.13217]
[1779986554525,39.47,73161.84,21.7,0.02735,3e-05,3.08724]
[1779986559561,39.46,73168.21,21.7,0.02753,3e-05,3.10421]
[1779986564596,39.45,73164.95,21.7,0.0274,3e-05,3.09166]
[1779986568628,39.45,73169.64,21.7,0.02754,3e-05,3.10488]
[1779986568668,39.45,73181.99,21.7,0.02794,3e-05,3.14313]
[1779986569639,39.45,73192.97,21.7,0.02831,3e-05,3.17792]
[1779986574666,39.45,73193.42,21.7,0.02832,3e-05,3.17926]
[1779986579672,39.45,73193.72,21.7,0.02833,3e-05,3.18022]
[1779986579701,39.45,73194.03,21.7,0.02834,3e-05,3.18119]
[1779986579983,39.45,73194.03,21.7,0.02834,3e-05,3.18119]
[1779986581488,39.45,73193.21,21.7,0.02831,3e-05,3.17796]
[1779986581823,39.44,73183.06,21.7,0.02796,3e-05,3.14522]
[1779986582349,39.44,73183.06,21.7,0.02796,3e-05,3.14522]
[1779986587498,39.44,73189.57,21.7,0.02815,3e-05,3.16353]
[1779986592519,39.43,73193.89,21.7,0.02827,3e-05,3.17431]
[1779986592633,39.43,73193.89,21.7,0.02827,3e-05,3.17431]
[1779986592659,39.42,73194.77,21.7,0.02828,3e-05,3.1759]
[1779986593636,39.42,73194.77,21.7,0.02828,3e-05,3.1759]
[1779986593642,39.42,73206.84,21.7,0.02869,3e-05,3.21435]
[1779986593963,39.42,73206.84,21.7,0.02869,3e-05,3.21435]
[1779986594575,39.42,73206.84,21.7,0.02869,3e-05,3.21435]
[1779986594912,39.42,73217.21,21.7,0.02904,3e-05,3.24759]
[1779986599746,39.42,73214.21,21.7,0.02894,3e-05,3.23758]
[1779986599956,39.42,73214.0,21.7,0.02893,3e-05,3.2368]
[1779986600057,39.42,73212.58,21.7,0.02888,3e-05,3.23214]
[1779986601966,39.42,73212.02,21.7,0.02885,3e-05,3.22964]
[1779986601968,39.41,73212.19,21.7,0.02885,3e-05,3.2295]
[1779986604619,39.41,73212.15,21.7,0.02885,3e-05,3.22929]
[1779986604717,39.41,73212.63,21.7,0.02886,3e-05,3.23067]
[1779986605892,39.41,73199.25,21.7,0.0284,3e-05,3.18718]
[1779986608913,39.41,73213.57,21.7,0.02887,3e-05,3.23111]
[1779986612941,39.4,73202.81,21.7,0.02845,3e-05,3.19076]
[1779986617976,39.39,73200.39,21.7,0.02833,3e-05,3.17996]
[1779986623011,39.38,73204.44,21.7,0.02844,3e-05,3.18977]
[1779986628047,39.37,73204.6,21.7,0.02841,3e-05,3.18717]
[1779986633083,39.35,73204.44,21.7,0.02837,3e-05,3.18357]
[1779986638118,39.34,73206.02,21.7,0.02839,3e-05,3.18555]
[1779986641062,39.34,73205.42,21.7,0.02836,3e-05,3.1824]
[1779986641584,39.34,73205.42,21.7,0.02836,3e-05,3.1824]
[1779986647181,39.33,73193.93,21.7,0.02793,3e-05,3.14189]
[1779986652216,39.32,73201.68,21.7,0.02816,3e-05,3.16372]
[1779986657252,39.31,73200.6,21.7,0.02809,3e-05,3.15741]
[1779986662287,39.3,73201.12,21.7,0.02808,3e-05,3.15621]
[1779986667367,39.29,73206.05,21.7,0.02821,3e-05,3.16849]
[1779986673364,39.27,73210.3,21.7,0.02829,3e-05,3.17529]
[1779986678399,39.26,73212.29,21.7,0.02832,3e-05,3.17866]
[1779986684444,39.25,73213.21,21.7,0.02831,3e-05,3.17803]
[1779986689479,39.24,73214.92,21.7,0.02834,3e-05,3.18054]
[1779986694514,39.23,73214.65,21.7,0.0283,3e-05,3.17674]
[1779986697236,39.23,73219.92,21.7,0.02846,3e-05,3.19241]
[1779986697267,39.23,73219.92,21.7,0.02846,3e-05,3.19241]
[1779986697536,39.23,73222.95,21.7,0.02856,3e-05,3.20152]
[1779986698278,39.23,73222.95,21.7,0.02856,3e-05,3.20152]
[1779986698731,39.23,73222.95,21.7,0.02856,3e-05,3.20152]
[1779986702571,39.23,73244.84,21.7,0.02931,3e-05,3.27212]
[1779986707606,39.22,73240.29,21.7,0.02914,3e-05,3.25664]
[1779986712643,39.22,73241.55,21.7,0.02918,3e-05,3.26018]
[1779986717678,39.22,73236.58,21.7,0.02901,3e-05,3.24354]
[1779986722713,39.22,73233.54,21.7,0.0289,3e-05,3.23339]
[1779986727748,39.22,73228.08,21.7,0.02871,3e-05,3.21546]
[1779986732783,39.22,73230.18,21.7,0.02875,3e-05,3.21892]
[1779986737821,39.22,73232.93,21.7,0.02884,3e-05,3.22763]
[1779986742879,39.22,73240.92,21.7,0.02912,3e-05,3.25326]
[1779986747094,39.22,73247.6,21.7,0.02934,3e-05,3.27459]
[1779986747987,39.21,73248.34,21.7,0.02937,3e-05,3.27689]
[1779986748021,39.21,73248.34,21.7,0.02937,3e-05,3.27689]
[1779986748196,39.21,73248.34,21.7,0.02937,3e-05,3.27689]
[1779986752122,39.21,73252.98,21.7,0.02952,3e-05,3.29166]
[1779986752223,39.21,73252.38,21.7,0.0295,3e-05,3.28954]
[1779986755614,39.21,73252.85,21.7,0.0295,3e-05,3.28957]
[1779986759584,39.2,73262.95,21.7,0.02982,4e-05,3.31972]
[1779986759726,39.2,73262.95,21.7,0.02982,4e-05,3.31972]
[1779986760655,39.19,73262.15,21.7,0.02978,4e-05,3.31548]
[1779986760922,39.19,73262.15,21.7,0.02978,4e-05,3.31548]
[1779986760895,39.19,73262.56,21.7,0.02978,4e-05,3.31603]
[1779986761237,39.19,73265.21,21.7,0.02988,4e-05,3.32477]
[1779986762129,39.19,73265.21,21.7,0.02988,4e-05,3.32477]
[1779986762990,39.16,73268.81,21.7,0.0299,4e-05,3.32756]
[1779986769069,39.14,73264.02,21.7,0.02968,4e-05,3.30681]
[1779986773380,39.13,73267.32,21.7,0.02976,4e-05,3.31447]
[1779986774335,39.13,73269.79,21.7,0.02985,4e-05,3.32263]
[1779986780552,39.12,73268.23,21.7,0.02974,4e-05,3.31254]
[1779986786664,39.1,73268.79,21.7,0.0297,4e-05,3.30882]
[1779986791936,39.09,73268.8,21.7,0.02967,4e-05,3.3056]
[1779986794159,39.08,73255.55,21.7,0.02915,3e-05,3.25656]
[1779986802354,39.06,73273.14,21.7,0.02969,4e-05,3.3074]
[1779986807388,39.04,73270.5,21.7,0.02956,4e-05,3.29467]
[1779986812486,39.03,73270.75,21.7,0.02953,4e-05,3.29233]
[1779986814540,39.03,73256.79,21.7,0.02903,3e-05,3.24503]
[1779986814551,39.03,73256.79,21.7,0.02903,3e-05,3.24503]
[1779986819437,39.01,73265.76,21.7,0.02929,3e-05,3.27005]
[1779986822149,39.01,73274.42,21.7,0.02958,4e-05,3.297]
[1779986823505,39.01,73279.53,21.7,0.02975,4e-05,3.3131]
[1779986827459,39.0,73291.36,21.7,0.03014,4e-05,3.34914]
[1779986828584,38.99,73296.04,21.7,0.03029,4e-05,3.36396]
[1779986828596,38.99,73296.04,21.7,0.03029,4e-05,3.36396]
[1779986828774,38.99,73296.04,21.7,0.03029,4e-05,3.36396]
[1779986834603,38.97,73292.6,21.7,0.03009,4e-05,3.34536]
[1779986839638,38.96,73302.29,21.7,0.03039,4e-05,3.37337]
[1779986843162,38.95,73297.61,21.7,0.0302,4e-05,3.35498]
[1779986843379,38.95,73297.61,21.7,0.0302,4e-05,3.35498]
[1779986843853,38.95,73297.61,21.7,0.0302,4e-05,3.35498]
[1779986843943,38.95,73285.35,21.7,0.02975,4e-05,3.3133]
[1779986844589,38.95,73285.35,21.7,0.02975,4e-05,3.3133]
[1779986845981,38.94,73282.3,21.7,0.02963,4e-05,3.3024]
[1779986846607,38.94,73282.37,21.7,0.02963,4e-05,3.30185]
[1779986851728,38.93,73270.6,21.7,0.02914,3e-05,3.25553]
[1779986856621,38.92,73276.74,21.7,0.02932,4e-05,3.27283]
[1779986857638,38.91,73275.36,21.7,0.02927,3e-05,3.26755]
[1779986862815,38.9,73265.88,21.7,0.02889,3e-05,3.23226]
[1779986867850,38.89,73253.27,21.7,0.02843,3e-05,3.18819]
[1779986871878,38.88,73240.92,21.7,0.02798,3e-05,3.14623]
[1779986875051,38.88,73238.7,21.7,0.0279,3e-05,3.13814]
[1779986884969,38.86,73227.38,21.7,0.02747,3e-05,3.09722]
[1779986890007,38.86,73228.3,21.7,0.02748,3e-05,3.09815]
[1779986895051,38.85,73223.27,21.7,0.02729,3e-05,3.08065]
[1779986898775,38.85,73220.59,21.7,0.02719,3e-05,3.07079]
[1779986898959,38.85,73220.59,21.7,0.02719,3e-05,3.07079]
[1779986899799,38.84,73211.73,21.7,0.02689,3e-05,3.04264]
[1779986903103,38.84,73228.81,21.7,0.02744,3e-05,3.09508]
[1779986908138,38.83,73229.35,21.7,0.02744,3e-05,3.09481]
[1779986912167,38.83,73218.51,21.7,0.02704,3e-05,3.05602]
[1779986917202,38.82,73219.15,21.7,0.02704,3e-05,3.0564]
[1779986922237,38.82,73218.52,21.7,0.02701,3e-05,3.0528]
[1779986927272,38.81,73218.62,21.7,0.02699,3e-05,3.05147]
[1779986929212,38.81,73218.88,21.7,0.027,3e-05,3.05197]
[1779986929878,38.81,73218.88,21.7,0.027,3e-05,3.05197]
[1779986930032,38.81,73203.72,21.7,0.0265,3e-05,3.00437]
[1779986930734,38.81,73203.72,21.7,0.0265,3e-05,3.00437]
[1779986930871,38.81,73190.05,21.7,0.02606,3e-05,2.9622]
[1779986936383,38.82,73195.83,21.7,0.02627,3e-05,2.98191]
[1779986940408,38.82,73196.32,21.7,0.02629,3e-05,2.98459]
[1779986941034,38.82,73196.32,21.7,0.02629,3e-05,2.98459]
[1779986941035,38.82,73196.38,21.7,0.0263,3e-05,2.98554]
[1779986941217,38.82,73196.38,21.7,0.0263,3e-05,2.98554]
[1779986942377,38.82,73199.73,21.7,0.02641,3e-05,2.99589]
[1779986942874,38.82,73199.73,21.7,0.02641,3e-05,2.99589]
[1779986948470,38.82,73203.66,21.7,0.02652,3e-05,3.00634]
[1779986953505,38.81,73193.49,21.7,0.02618,3e-05,2.97351]
[1779986958540,38.81,73192.91,21.7,0.02615,3e-05,2.97072]
[1779986963575,38.8,73189.85,21.7,0.02604,3e-05,2.96038]
[1779986967274,38.8,73191.51,21.7,0.02609,3e-05,2.96491]
[1779986968621,38.8,73194.64,21.7,0.02619,3e-05,2.97434]
[1779986971591,38.8,73196.41,21.7,0.02624,3e-05,2.97914]
[1779986971687,38.8,73196.41,21.7,0.02624,3e-05,2.97914]
[1779986972018,38.8,73196.41,21.7,0.02624,3e-05,2.97914]
[1779986972182,38.8,73196.41,21.7,0.02624,3e-05,2.97914]
[1779986972226,38.8,73181.98,21.7,0.02575,3e-05,2.93167]
[1779986972425,38.8,73181.98,21.7,0.02575,3e-05,2.93167]
[1779986972522,38.8,73181.98,21.7,0.02575,3e-05,2.93167]
[1779986972574,38.8,73181.98,21.7,0.02575,3e-05,2.93167]
[1779986972680,38.8,73181.98,21.7,0.02575,3e-05,2.93167]
[1779986973148,38.8,73181.98,21.7,0.02575,3e-05,2.93167]
[1779986972778,38.8,73178.02,21.7,0.02562,3e-05,2.91948]
[1779986973606,38.8,73178.02,21.7,0.02562,3e-05,2.91948]
[1779986973851,38.8,73179.48,21.7,0.02567,3e-05,2.9238]
[1779986978281,38.8,73179.72,21.7,0.02567,3e-05,2.92403]
[1779986984745,38.79,73189.45,21.7,0.02597,3e-05,2.95268]
[1779986988409,38.79,73188.87,21.7,0.02594,3e-05,2.95036]
[1779986989354,38.79,73187.23,21.7,0.02589,3e-05,2.94517]
[1779986994815,38.79,73188.56,21.7,0.02592,3e-05,2.94819]
[1779986999850,38.78,73187.81,21.7,0.02589,3e-05,2.94503]
[1779987001867,38.78,73199.82,21.7,0.02627,3e-05,2.98159]
[1779987003001,38.78,73199.82,21.7,0.02627,3e-05,2.98159]
[1779987003397,38.78,73201.22,21.7,0.02631,3e-05,2.98568]
[1779987008917,38.78,73200.0,21.7,0.02626,3e-05,2.98052]
[1779987013952,38.77,73200.07,21.7,0.02625,3e-05,2.97957]
[1779987018987,38.77,73195.75,21.7,0.0261,3e-05,2.9651]
[1779987024026,38.77,73188.87,21.7,0.02587,3e-05,2.94295]
[1779987024699,38.77,73188.87,21.7,0.02587,3e-05,2.94295]
[1779987025109,38.77,73188.87,21.7,0.02587,3e-05,2.94295]
[1779987025177,38.77,73188.87,21.7,0.02587,3e-05,2.94295]
[1779987025195,38.77,73171.55,21.7,0.02532,3e-05,2.89017]
[1779987025480,38.77,73171.55,21.7,0.02532,3e-05,2.89017]
[1779987025631,38.77,73171.55,21.7,0.02532,3e-05,2.89017]
[1779987025817,38.77,73171.55,21.7,0.02532,3e-05,2.89017]
[1779987025961,38.77,73171.55,21.7,0.02532,3e-05,2.89017]
[1779987026042,38.77,73163.86,21.7,0.02509,3e-05,2.86754]
[1779987028352,38.77,73172.56,21.7,0.02536,3e-05,2.89363]
[1779987029067,38.77,73172.56,21.7,0.02536,3e-05,2.89363]
[1779987037628,38.76,73181.36,21.7,0.0256,3e-05,2.91632]
[1779987038124,38.76,73181.36,21.7,0.0256,3e-05,2.91632]
[1779987043172,38.76,73180.21,21.7,0.02555,3e-05,2.91215]
[1779987046559,38.76,73176.12,21.7,0.02542,3e-05,2.89941]
[1779987047198,38.76,73176.12,21.7,0.02542,3e-05,2.89941]
[1779987052235,38.76,73171.73,21.7,0.02528,3e-05,2.88578]
[1779987057270,38.76,73167.54,21.7,0.02515,3e-05,2.87288]
[1779987062322,38.76,73166.79,21.7,0.02512,3e-05,2.87041]
[1779987064326,38.76,73180.26,21.7,0.02554,3e-05,2.91095]
[1779987069365,38.75,73183.42,21.7,0.02563,3e-05,2.92004]
[1779987074400,38.75,73182.24,21.7,0.02559,3e-05,2.91586]
[1779987079382,38.75,73191.41,21.7,0.02588,3e-05,2.94336]
[1779987080133,38.75,73195.32,21.7,0.026,3e-05,2.95534]
[1779987080395,38.75,73195.32,21.7,0.026,3e-05,2.95534]
[1779987080400,38.75,73195.32,21.7,0.026,3e-05,2.95534]
[1779987080226,38.75,73213.26,21.7,0.02658,3e-05,3.01101]
[1779987081234,38.75,73213.26,21.7,0.02658,3e-05,3.01101]
[1779987081272,38.75,73215.43,21.7,0.02665,3e-05,3.01809]
[1779987081844,38.75,73215.43,21.7,0.02665,3e-05,3.01809]
[1779987082429,38.75,73213.66,21.7,0.02659,3e-05,3.01229]
[1779987087809,38.75,73223.82,21.7,0.02691,3e-05,3.04294]
[1779987091824,38.74,73228.86,21.7,0.02706,3e-05,3.05743]
[1779987092505,38.74,73231.27,21.7,0.02711,3e-05,3.06121]
[1779987092903,38.74,73231.27,21.7,0.02711,3e-05,3.06121]
[1779987094286,38.74,73236.58,21.7,0.02728,3e-05,3.07761]
[1779987094804,38.74,73236.2,21.7,0.02726,3e-05,3.07602]
[1779987099356,38.73,73243.1,21.7,0.02748,3e-05,3.09628]
[1779987100338,38.73,73243.25,21.7,0.02748,3e-05,3.09676]
[1779987106309,38.72,73246.84,21.7,0.02758,3e-05,3.10565]
[1779987107494,38.72,73250.41,21.7,0.02769,3e-05,3.11616]
[1779987111639,38.71,73249.36,21.7,0.02763,3e-05,3.11062]
[1779987111655,38.71,73249.36,21.7,0.02763,3e-05,3.11062]
[1779987111985,38.71,73249.36,21.7,0.02763,3e-05,3.11062]
[1779987112214,38.71,73249.36,21.7,0.02763,3e-05,3.11062]
[1779987112358,38.71,73230.81,21.7,0.02701,3e-05,3.05145]
[1779987117718,38.71,73237.01,21.7,0.02719,3e-05,3.06894]
[1779987119746,38.71,73237.16,21.7,0.02719,3e-05,3.06905]
[1779987120049,38.71,73237.16,21.7,0.02719,3e-05,3.06905]
[1779987120736,38.71,73236.62,21.7,0.02717,3e-05,3.06735]
[1779987122255,38.7,73236.58,21.7,0.02717,3e-05,3.06686]
[1779987122643,38.7,73242.02,21.7,0.02734,3e-05,3.08371]
[1779987123176,38.7,73242.02,21.7,0.02734,3e-05,3.08371]
[1779987124701,38.7,73243.07,21.7,0.02737,3e-05,3.08665]
[1779987126085,38.7,73245.72,21.7,0.02746,3e-05,3.09468]
[1779987126509,38.7,73251.05,21.7,0.02763,3e-05,3.11085]
[1779987126509,38.7,73251.05,21.7,0.02763,3e-05,3.11085]
[1779987127017,38.7,73251.05,21.7,0.02763,3e-05,3.11085]
[1779987127533,38.7,73256.93,21.7,0.02782,3e-05,3.12921]
[1779987127644,38.7,73256.93,21.7,0.02782,3e-05,3.12921]
[1779987128252,38.7,73256.93,21.7,0.02782,3e-05,3.12921]
[1779987128827,38.69,73257.62,21.7,0.02784,3e-05,3.13049]
[1779987130227,38.69,73253.18,21.7,0.02769,3e-05,3.11629]
[1779987132261,38.69,73244.41,21.7,0.02738,3e-05,3.08753]
[1779987132704,38.69,73254.37,21.7,0.02771,3e-05,3.11842]
[1779987133500,38.69,73260.83,21.7,0.02793,3e-05,3.13911]
[1779987133644,38.69,73260.83,21.7,0.02793,3e-05,3.13911]
[1779987134610,38.69,73257.43,21.7,0.02781,3e-05,3.12773]
[1779987139065,38.68,73252.94,21.7,0.02764,3e-05,3.11171]
[1779987139093,38.68,73252.94,21.7,0.02764,3e-05,3.11171]
[1779987140039,38.68,73257.03,21.7,0.02777,3e-05,3.12436]
[1779987141369,38.68,73259.17,21.7,0.02784,3e-05,3.13077]
[1779987142673,38.67,73257.47,21.7,0.02777,3e-05,3.12441]
[1779987147945,38.67,73253.8,21.7,0.02762,3e-05,3.11006]
[1779987152640,38.66,73255.72,21.7,0.02764,3e-05,3.11136]
[1779987153679,38.66,73256.42,21.7,0.02766,3e-05,3.11317]
[1779987157104,38.65,73254.58,21.7,0.02758,3e-05,3.10604]
[1779987157752,38.65,73251.33,21.7,0.02747,3e-05,3.09528]
[1779987161857,38.65,73252.08,21.7,0.02748,3e-05,3.09613]
[1779987162045,38.65,73268.65,21.7,0.02803,3e-05,3.14882]
[1779987163589,38.65,73276.37,21.7,0.0283,3e-05,3.17389]
[1779987164039,38.65,73276.37,21.7,0.0283,3e-05,3.17389]
[1779987167832,38.65,73279.11,21.7,0.0284,3e-05,3.18315]
[1779987171852,38.65,73276.42,21.7,0.02831,3e-05,3.17473]
[1779987172921,38.65,73275.8,21.7,0.02829,3e-05,3.1728]
[1779987173123,38.65,73274.95,21.7,0.02826,3e-05,3.17013]
[1779987177959,38.64,73274.0,21.7,0.0282,3e-05,3.16498]
[1779987183193,38.63,73275.75,21.7,0.02823,3e-05,3.16757]
[1779987188042,38.63,73276.42,21.7,0.02823,3e-05,3.16767]
[1779987188601,38.62,73267.24,21.7,0.02791,3e-05,3.13754]
[1779987190986,38.62,73266.42,21.7,0.02787,3e-05,3.13392]
[1779987192072,38.62,73265.4,21.7,0.02784,3e-05,3.13019]
[1779987196524,38.61,73267.95,21.7,0.02791,3e-05,3.13702]
[1779987196614,38.61,73268.67,21.7,0.02792,3e-05,3.13842]
[1779987197541,38.61,73268.83,21.7,0.02792,3e-05,3.13847]
[1779987203333,38.6,73268.26,21.7,0.02787,3e-05,3.13346]
[1779987208368,38.59,73276.36,21.7,0.02812,3e-05,3.15728]
[1779987213403,38.58,73283.99,21.7,0.02833,3e-05,3.17626]
[1779987218438,38.57,73284.19,21.7,0.02831,3e-05,3.17425]
[1779987223473,38.57,73286.38,21.7,0.02835,3e-05,3.17869]
[1779987228508,38.56,73286.78,21.7,0.02834,3e-05,3.17729]
[1779987232094,38.55,73286.81,21.7,0.02832,3e-05,3.17577]
[1779987232772,38.55,73276.09,21.7,0.02795,3e-05,3.14053]
[1779987238579,38.54,73274.11,21.7,0.02785,3e-05,3.13138]
[1779987243614,38.53,73267.96,21.7,0.02762,3e-05,3.1093]
[1779987247647,38.53,73252.28,21.7,0.02708,3e-05,3.05782]
[1779987249405,38.53,73252.28,21.7,0.02708,3e-05,3.05782]
[1779987250677,38.53,73239.2,21.7,0.02664,3e-05,3.01604]
[1779987256426,38.52,73235.48,21.7,0.02651,3e-05,3.0032]
[1779987256460,38.52,73235.48,21.7,0.02651,3e-05,3.0032]
[1779987256714,38.52,73233.04,21.7,0.02642,3e-05,2.99517]
[1779987262755,38.52,73235.51,21.7,0.02649,3e-05,3.00163]
[1779987267790,38.51,73239.77,21.7,0.02662,3e-05,3.01387]
[1779987269807,38.51,73254.91,21.7,0.02711,3e-05,3.06109]
[1779987274842,38.51,73254.28,21.7,0.02705,3e-05,3.05446]
[1779987280387,38.5,73254.99,21.7,0.02706,3e-05,3.05549]
[1779987283535,38.5,73260.55,21.7,0.02723,3e-05,3.07214]
[1779987283568,38.5,73261.3,21.7,0.02725,3e-05,3.07384]
[1779987283932,38.5,73261.3,21.7,0.02725,3e-05,3.07384]
[1779987284388,38.5,73261.3,21.7,0.02725,3e-05,3.07384]
[1779987284424,38.5,73261.3,21.7,0.02725,3e-05,3.07384]
[1779987284620,38.5,73261.3,21.7,0.02725,3e-05,3.07384]
[1779987284912,38.5,73270.52,21.7,0.02756,3e-05,3.10348]
[1779987289948,38.49,73277.12,21.7,0.02776,3e-05,3.12262]
[1779987294984,38.48,73274.44,21.7,0.02765,3e-05,3.11193]
[1779987299067,38.48,73274.25,21.7,0.02763,3e-05,3.1101]
[1779987301793,38.47,73276.81,21.7,0.0277,3e-05,3.11708]
[1779987302139,38.47,73276.81,21.7,0.0277,3e-05,3.11708]
[1779987302493,38.47,73284.22,21.7,0.02795,3e-05,3.14054]
[1779987302721,38.47,73284.22,21.7,0.02795,3e-05,3.14054]
[1779987302726,38.47,73284.22,21.7,0.02795,3e-05,3.14054]
[1779987302840,38.47,73284.22,21.7,0.02795,3e-05,3.14054]
[1779987302910,38.47,73284.22,21.7,0.02795,3e-05,3.14054]
[1779987303042,38.47,73285.97,21.7,0.02801,3e-05,3.14635]
[1779987305224,38.47,73288.39,21.7,0.02809,3e-05,3.15371]
[1779987306168,38.47,73288.15,21.7,0.02808,3e-05,3.15246]
[1779987311061,38.46,73287.1,21.7,0.02802,3e-05,3.14669]
[1779987311940,38.46,73287.69,21.7,0.02803,3e-05,3.14813]
[1779987317152,38.45,73278.97,21.7,0.02771,3e-05,3.11738]
[1779987322188,38.45,73275.27,21.7,0.02756,3e-05,3.10351]
[1779987327223,38.44,73273.34,21.7,0.02748,3e-05,3.09544]
[1779987330057,38.44,73279.03,21.7,0.02766,3e-05,3.11293]
[1779987331259,38.44,73286.84,21.7,0.02792,3e-05,3.13769]
[1779987337293,38.43,73283.8,21.7,0.02776,3e-05,3.1217]
[1779987338967,38.42,73283.77,21.7,0.02775,3e-05,3.12119]
[1779987340335,38.42,73276.38,21.7,0.0275,3e-05,3.09703]
[1779987342118,38.42,73274.48,21.7,0.02743,3e-05,3.09017]
[1779987342328,38.42,73265.51,21.7,0.02712,3e-05,3.06121]
[1779987342768,38.42,73265.51,21.7,0.02712,3e-05,3.06121]
[1779987342921,38.42,73265.51,21.7,0.02712,3e-05,3.06121]
[1779987343692,38.42,73265.51,21.7,0.02712,3e-05,3.06121]
[1779987344342,38.42,73262.62,21.7,0.02703,3e-05,3.05258]
[1779987349377,38.42,73271.08,21.7,0.0273,3e-05,3.078]
[1779987354413,38.41,73264.85,21.7,0.02707,3e-05,3.05659]
[1779987357518,38.41,73266.9,21.7,0.02714,3e-05,3.06251]
[1779987357730,38.41,73269.06,21.7,0.0272,3e-05,3.06877]
[1779987359384,38.41,73274.1,21.7,0.02737,3e-05,3.08452]
[1779987364483,38.4,73278.71,21.7,0.0275,3e-05,3.0975]
[1779987366318,38.4,73279.67,21.7,0.02753,3e-05,3.10021]
[1779987366508,38.4,73288.72,21.7,0.02783,3e-05,3.12897]
[1779987367087,38.4,73288.72,21.7,0.02783,3e-05,3.12897]
[1779987367782,38.4,73291.22,21.7,0.02792,3e-05,3.13728]
[1779987368672,38.4,73291.22,21.7,0.02792,3e-05,3.13728]
[1779987370926,38.4,73292.59,21.7,0.02797,3e-05,3.14224]
[1779987376078,38.4,73292.62,21.7,0.02798,3e-05,3.14333]
[1779987376144,38.4,73292.62,21.7,0.02798,3e-05,3.14333]
[1779987376969,38.4,73282.54,21.7,0.02764,3e-05,3.11097]
[1779987377328,38.4,73282.54,21.7,0.02764,3e-05,3.11097]
[1779987377339,38.4,73282.54,21.7,0.02764,3e-05,3.11097]
[1779987377536,38.4,73282.54,21.7,0.02764,3e-05,3.11097]
[1779987377585,38.4,73278.52,21.7,0.0275,3e-05,3.09768]
[1779987378614,38.4,73278.52,21.7,0.0275,3e-05,3.09768]
[1779987383870,38.4,73278.82,21.7,0.02749,3e-05,3.09665]
[1779987387970,38.39,73281.33,21.7,0.02756,3e-05,3.10321]
[1779987388802,38.39,73288.52,21.7,0.0278,3e-05,3.12598]
[1779987388870,38.39,73288.52,21.7,0.0278,3e-05,3.12598]
[1779987394205,38.38,73293.41,21.7,0.02792,3e-05,3.13653]
[1779987399742,38.37,73296.53,21.7,0.028,3e-05,3.144]
[1779987404642,38.37,73301.92,21.7,0.02816,3e-05,3.15974]
[1779987404780,38.37,73307.72,21.7,0.02836,3e-05,3.17819]
[1779987405621,38.37,73307.72,21.7,0.02836,3e-05,3.17819]
[1779987405688,38.37,73307.72,21.7,0.02836,3e-05,3.1783]
[1779987406104,38.37,73307.72,21.7,0.02836,3e-05,3.1783]
[1779987406283,38.37,73307.72,21.7,0.02836,3e-05,3.1783]
[1779987406839,38.37,73313.25,21.7,0.02855,3e-05,3.19642]
[1779987410792,38.36,73314.38,21.7,0.02857,3e-05,3.19799]
[1779987415856,38.35,73315.21,21.7,0.02856,3e-05,3.19754]
[1779987418109,38.35,73315.47,21.7,0.02857,3e-05,3.19787]
[1779987420753,38.34,73311.69,21.7,0.02842,3e-05,3.18442]
[1779987421234,38.34,73309.36,21.7,0.02834,3e-05,3.1763]
[1779987421582,38.34,73309.36,21.7,0.02834,3e-05,3.1763]
[1779987421651,38.34,73309.36,21.7,0.02834,3e-05,3.1763]
[1779987421741,38.34,73309.36,21.7,0.02834,3e-05,3.1763]
[1779987421785,38.34,73298.99,21.7,0.02798,3e-05,3.14224]
[1779987422003,38.34,73298.99,21.7,0.02798,3e-05,3.14224]
[1779987422767,38.34,73295.15,21.7,0.02784,3e-05,3.1294]
[1779987426866,38.34,73292.7,21.7,0.02775,3e-05,3.1203]
[1779987427112,38.34,73292.7,21.7,0.02775,3e-05,3.1203]
[1779987428034,38.33,73296.54,21.7,0.02787,3e-05,3.13193]
[1779987428757,38.33,73296.54,21.7,0.02787,3e-05,3.13193]
[1779987433982,38.33,73299.5,21.7,0.02794,3e-05,3.13899]
[1779987439017,38.32,73298.2,21.7,0.02788,3e-05,3.13276]
[1779987444053,38.31,73290.09,21.7,0.02758,3e-05,3.10482]
[1779987449088,38.31,73294.57,21.7,0.02772,3e-05,3.11755]
[1779987454123,38.3,73297.29,21.7,0.02776,3e-05,3.12134]
[1779987455842,38.3,73297.23,21.7,0.02776,3e-05,3.12078]
[1779987456739,38.3,73297.23,21.7,0.02776,3e-05,3.12078]
[1779987457846,38.3,73297.63,21.7,0.02776,3e-05,3.12133]
[1779987458570,38.3,73310.01,21.7,0.02818,3e-05,3.16116]
[1779987458920,38.3,73310.01,21.7,0.02818,3e-05,3.16116]
[1779987458943,38.3,73310.01,21.7,0.02818,3e-05,3.16116]
[1779987459356,38.3,73310.01,21.7,0.02818,3e-05,3.16116]
[1779987459403,38.3,73310.01,21.7,0.02818,3e-05,3.16116]
[1779987459843,38.3,73315.32,21.7,0.02837,3e-05,3.17868]
[1779987459898,38.3,73315.32,21.7,0.02837,3e-05,3.17868]
[1779987460165,38.3,73315.17,21.7,0.02836,3e-05,3.17834]
[1779987465200,38.29,73314.93,21.7,0.02833,3e-05,3.17525]
[1779987470235,38.28,73316.59,21.7,0.02836,3e-05,3.17843]
[1779987475270,38.28,73314.75,21.7,0.02828,3e-05,3.17018]
[1779987480305,38.27,73315.67,21.7,0.02829,3e-05,3.17104]
[1779987485340,38.26,73317.89,21.7,0.02834,3e-05,3.1762]
[1779987490413,38.26,73317.14,21.7,0.0283,3e-05,3.17204]
[1779987492165,38.25,73302.77,21.7,0.02779,3e-05,3.12448]
[1779987501473,38.24,73294.29,21.7,0.02747,3e-05,3.09401]
[1779987506507,38.24,73295.56,21.7,0.0275,3e-05,3.09667]
[1779987511542,38.23,73299.53,21.7,0.02759,3e-05,3.10484]
[1779987514351,38.23,73304.25,21.7,0.02775,3e-05,3.11949]
[1779987515236,38.23,73303.88,21.7,0.02773,3e-05,3.11796]
[1779987520606,38.22,73308.51,21.7,0.02787,3e-05,3.1311]
[1779987525641,38.22,73310.18,21.7,0.02791,3e-05,3.13482]
[1779987530684,38.21,73316.88,21.7,0.02812,3e-05,3.15493]
[1779987532200,38.21,73317.51,21.7,0.02814,3e-05,3.15661]
[1779987533133,38.21,73318.01,21.7,0.02815,3e-05,3.15749]
[1779987538740,38.2,73318.68,21.7,0.02815,3e-05,3.15743]
[1779987543776,38.2,73314.91,21.7,0.028,3e-05,3.14334]
[1779987545931,38.2,73314.91,21.7,0.028,3e-05,3.14334]
[1779987546775,38.19,73314.48,21.7,0.02797,3e-05,3.14125]
[1779987551183,38.19,73312.56,21.7,0.02789,3e-05,3.13333]
[1779987552146,38.19,73304.96,21.7,0.02763,3e-05,3.10838]
[1779987557879,38.18,73308.99,21.7,0.02775,3e-05,3.11967]
[1779987562914,38.18,73309.71,21.7,0.02775,3e-05,3.12051]
[1779987567949,38.17,73309.88,21.7,0.02774,3e-05,3.11958]
[1779987572986,38.17,73314.11,21.7,0.02785,3e-05,3.12864]
[1779987577978,38.16,73320.41,21.7,0.02805,3e-05,3.14818]
[1779987578624,38.16,73320.73,21.7,0.02806,3e-05,3.14855]
[1779987584066,38.16,73310.69,21.7,0.02769,3e-05,3.1142]
[1779987586961,38.15,73312.75,21.7,0.02776,3e-05,3.1206]
[1779987587617,38.15,73314.49,21.7,0.02782,3e-05,3.12596]
[1779987593129,38.15,73323.56,21.7,0.0281,3e-05,3.1532]
[1779987598167,38.14,73323.89,21.7,0.0281,3e-05,3.15252]
[1779987602462,38.14,73330.61,21.7,0.02831,3e-05,3.17308]
[1779987603396,38.14,73334.12,21.7,0.02844,3e-05,3.18462]
[1779987603737,38.14,73334.12,21.7,0.02844,3e-05,3.18462]
[1779987609244,38.13,73332.4,21.7,0.02834,3e-05,3.17599]
[1779987612432,38.12,73331.24,21.7,0.0283,3e-05,3.17139]
[1779987613336,38.12,73330.47,21.7,0.02827,3e-05,3.16848]
[1779987619314,38.11,73333.58,21.7,0.02834,3e-05,3.17604]
[1779987624349,38.11,73327.1,21.7,0.0281,3e-05,3.15287]
[1779987629514,38.1,73327.35,21.7,0.02809,3e-05,3.15224]
[1779987630228,38.1,73328.86,21.7,0.02814,3e-05,3.15683]
[1779987635427,38.09,73330.46,21.7,0.02815,3e-05,3.15668]
[1779987640462,38.09,73331.68,21.7,0.02817,3e-05,3.15879]
[1779987645497,38.08,73331.83,21.7,0.02815,3e-05,3.15743]
[1779987650441,38.08,73337.23,21.7,0.02832,3e-05,3.17363]
[1779987651219,38.08,73345.26,21.7,0.0286,4e-05,3.19973]
[1779987652085,38.07,73350.28,21.7,0.02877,4e-05,3.21593]
[1779987652940,38.07,73350.28,21.7,0.02877,4e-05,3.21593]
[1779987655215,38.07,73349.21,21.7,0.02872,4e-05,3.21095]
[1779987660602,38.06,73331.43,21.7,0.02807,3e-05,3.14988]
[1779987661114,38.06,73331.43,21.7,0.02807,3e-05,3.14988]
[1779987661650,38.06,73331.43,21.7,0.02807,3e-05,3.14988]
[1779987664234,38.06,73322.55,21.7,0.02776,3e-05,3.11989]
[1779987664651,38.06,73322.55,21.7,0.02776,3e-05,3.11989]
[1779987670674,38.05,73323.31,21.7,0.02776,3e-05,3.12015]
[1779987674025,38.05,73322.33,21.7,0.02772,3e-05,3.11634]
[1779987674717,38.05,73319.79,21.7,0.02763,3e-05,3.10749]
[1779987680744,38.04,73322.88,21.7,0.02771,3e-05,3.11591]
[1779987685779,38.04,73320.93,21.7,0.02763,3e-05,3.10811]
[1779987690814,38.03,73316.56,21.7,0.02747,3e-05,3.09268]
[1779987695849,38.03,73311.6,21.7,0.02726,3e-05,3.07239]
[1779987699885,38.03,73314.3,21.7,0.02735,3e-05,3.08047]
[1779987702073,38.03,73324.55,21.7,0.02769,3e-05,3.11323]
[1779987711272,38.01,73327.68,21.7,0.02776,3e-05,3.12014]
[1779987712143,38.01,73322.7,21.7,0.02759,3e-05,3.10366]
[1779987716999,38.01,73310.53,21.7,0.02716,3e-05,3.06317]
[1779987722039,38.01,73306.86,21.7,0.02703,3e-05,3.05054]
[1779987727081,38.0,73300.92,21.7,0.02682,3e-05,3.0307]
[1779987729478,38.0,73290.62,21.7,0.02648,3e-05,2.99772]
[1779987729588,38.0,73290.62,21.7,0.02648,3e-05,2.99772]
[1779987729954,38.0,73290.62,21.7,0.02648,3e-05,2.99772]
[1779987730063,38.0,73290.62,21.7,0.02648,3e-05,2.99772]
[1779987730442,38.0,73281.17,21.7,0.02617,3e-05,2.96844]
[1779987731059,38.0,73281.17,21.7,0.02617,3e-05,2.96844]
[1779987733127,38.01,73268.21,21.7,0.02576,3e-05,2.92841]
[1779987734146,38.01,73268.21,21.7,0.02576,3e-05,2.92841]
[1779987734213,38.01,73257.12,21.7,0.0254,3e-05,2.8941]
[1779987737170,38.01,73244.22,21.7,0.025,3e-05,2.85482]
[1779987737285,38.01,73244.22,21.7,0.025,3e-05,2.85482]
[1779987742851,38.01,73237.85,21.7,0.02481,3e-05,2.83624]
[1779987743209,38.01,73249.11,21.7,0.02516,3e-05,2.87075]
[1779987748249,38.01,73257.6,21.7,0.02544,3e-05,2.89742]
[1779987753284,38.01,73260.02,21.7,0.02549,3e-05,2.90224]
[1779987758914,38.01,73255.0,21.7,0.02534,3e-05,2.88698]
[1779987761049,38.02,73238.88,21.7,0.02483,3e-05,2.83804]
[1779987766376,38.02,73231.17,21.7,0.0246,3e-05,2.81567]
[1779987771425,38.02,73237.53,21.7,0.02481,3e-05,2.83571]
[1779987773425,38.02,73221.39,21.7,0.02431,3e-05,2.78756]
[1779987778460,38.03,73231.42,21.7,0.02463,3e-05,2.8188]
[1779987783500,38.03,73230.3,21.7,0.02461,3e-05,2.81634]
[1779987788530,38.03,73238.67,21.7,0.02488,3e-05,2.84255]
[1779987793566,38.04,73243.65,21.7,0.02504,3e-05,2.85838]
[1779987798610,38.04,73239.76,21.7,0.02492,3e-05,2.84702]
[1779987802094,38.04,73237.71,21.7,0.02486,3e-05,2.84104]
[1779987802654,38.04,73237.43,21.7,0.02486,3e-05,2.84046]
[1779987803007,38.04,73237.43,21.7,0.02486,3e-05,2.84046]
[1779987803081,38.04,73237.43,21.7,0.02486,3e-05,2.84046]
[1779987803166,38.04,73227.5,21.7,0.02456,3e-05,2.81118]
[1779987804720,38.04,73225.91,21.7,0.02451,3e-05,2.80639]
[1779987804769,38.04,73225.91,21.7,0.02451,3e-05,2.80639]
[1779987804792,38.04,73226.3,21.7,0.02453,3e-05,2.80835]
[1779987810163,38.05,73223.83,21.7,0.02446,3e-05,2.8017]
[1779987815729,38.05,73214.37,21.7,0.02416,3e-05,2.77199]
[1779987820765,38.06,73214.19,21.7,0.02417,3e-05,2.77274]
[1779987825801,38.06,73216.98,21.7,0.02427,3e-05,2.78236]
[1779987830931,38.07,73217.12,21.7,0.02428,3e-05,2.78378]
[1779987832308,38.07,73228.66,21.7,0.02464,3e-05,2.81912]
[1779987838814,38.07,73230.04,21.7,0.0247,3e-05,2.8242]
[1779987843857,38.07,73220.64,21.7,0.02441,3e-05,2.79673]
[1779987852997,38.08,73218.22,21.7,0.02436,3e-05,2.79151]
[1779987856031,38.08,73236.68,21.7,0.02494,3e-05,2.8479]
[1779987861272,38.08,73243.99,21.7,0.02518,3e-05,2.87072]
[1779987871135,38.09,73253.11,21.7,0.02545,3e-05,2.89639]
[1779987876178,38.09,73249.71,21.7,0.02534,3e-05,2.88608]
[1779987881215,38.09,73243.75,21.7,0.02516,3e-05,2.86824]
[1779987886250,38.09,73244.28,21.7,0.02518,3e-05,2.87031]
[1779987891285,38.09,73243.76,21.7,0.02517,3e-05,2.86916]
[1779987895313,38.09,73232.46,21.7,0.02482,3e-05,2.83522]
[1779987900349,38.1,73233.05,21.7,0.02484,3e-05,2.83775]
[1779987905384,38.1,73228.3,21.7,0.0247,3e-05,2.82402]
[1779987910421,38.1,73238.87,21.7,0.02504,3e-05,2.85668]
[1779987912435,38.1,73251.6,21.7,0.02544,3e-05,2.89583]
[1779987917470,38.1,73250.98,21.7,0.02542,3e-05,2.89409]
[1779987922527,38.1,73249.96,21.7,0.02539,3e-05,2.8911]
[1779987925936,38.1,73236.27,21.7,0.02496,3e-05,2.84939]
[1779987931569,38.11,73229.05,21.7,0.02472,3e-05,2.82528]
[1779987936604,38.11,73226.89,21.7,0.02466,3e-05,2.81952]
[1779987941639,38.11,73225.9,21.7,0.02464,3e-05,2.8173]
[1779987945667,38.11,73214.29,21.7,0.02429,3e-05,2.78311]
[1779987950702,38.12,73208.1,21.7,0.02411,3e-05,2.76578]
[1779987955737,38.12,73209.14,21.7,0.02415,3e-05,2.77008]
[1779987960301,38.12,73216.17,21.7,0.02438,3e-05,2.79177]
[1779987960377,38.12,73226.7,21.7,0.0247,3e-05,2.82365]
[1779987961329,38.12,73226.7,21.7,0.0247,3e-05,2.82365]
[1779987961334,38.13,73253.17,21.7,0.02555,3e-05,2.9052]
[1779987962394,38.13,73253.17,21.7,0.02555,3e-05,2.9052]
[1779987964442,38.13,73255.52,21.7,0.02562,3e-05,2.91245]
[1779987969835,38.13,73254.51,21.7,0.02559,3e-05,2.9093]
[1779987974870,38.13,73264.95,21.7,0.02592,3e-05,2.94155]
[1779987979905,38.13,73265.38,21.7,0.02594,3e-05,2.9426]
[1779987984940,38.12,73271.54,21.7,0.02613,3e-05,2.96135]
[1779987989974,38.12,73272.1,21.7,0.02614,3e-05,2.96267]
[1779987995010,38.12,73278.23,21.7,0.02631,3e-05,2.97833]
[1779987998477,38.12,73268.04,21.7,0.02598,3e-05,2.94605]
[1779987999166,38.12,73268.04,21.7,0.02598,3e-05,2.94605]
[1779987999413,38.12,73268.04,21.7,0.02598,3e-05,2.94605]
[1779987999451,38.12,73254.74,21.7,0.02555,3e-05,2.9053]
[1779987999942,38.12,73254.74,21.7,0.02555,3e-05,2.9053]
[1779988000053,38.12,73255.55,21.7,0.02558,3e-05,2.9078]
[1779988005087,38.12,73253.93,21.7,0.02553,3e-05,2.90272]
[1779988010130,38.12,73256.43,21.7,0.02561,3e-05,2.91043]
[1779988016164,38.12,73254.56,21.7,0.02555,3e-05,2.90462]
[1779988021200,38.12,73258.01,21.7,0.02566,3e-05,2.91534]
[1779988026368,38.12,73257.69,21.7,0.02565,3e-05,2.91431]
[1779988027602,38.12,73257.37,21.7,0.02564,3e-05,2.9133]
[1779988033285,38.12,73265.79,21.7,0.02591,3e-05,2.93935]
[1779988038320,38.12,73273.98,21.7,0.02617,3e-05,2.96448]
[1779988043355,38.12,73284.53,21.7,0.02651,3e-05,2.99723]
[1779988044200,38.12,73284.53,21.7,0.02651,3e-05,2.99723]
[1779988044362,38.12,73305.04,21.7,0.02719,3e-05,3.0622]
[1779988044869,38.12,73305.04,21.7,0.02719,3e-05,3.0622]
[1779988044908,38.12,73305.04,21.7,0.02719,3e-05,3.0622]
[1779988045509,38.12,73316.29,21.7,0.02757,3e-05,3.09842]
[1779988046403,38.12,73316.29,21.7,0.02757,3e-05,3.09842]
[1779988050705,38.12,73317.09,21.7,0.02762,3e-05,3.10278]
[1779988055176,38.13,73318.69,21.7,0.02766,3e-05,3.10596]
[1779988055443,38.13,73318.2,21.7,0.02765,3e-05,3.10465]
[1779988057412,38.13,73318.24,21.7,0.02764,3e-05,3.10446]
[1779988062493,38.12,73316.92,21.7,0.02758,3e-05,3.09827]
[1779988067533,38.11,73318.04,21.7,0.0276,3e-05,3.10039]
[1779988072572,38.11,73317.64,21.7,0.02757,3e-05,3.09758]
[1779988077607,38.1,73318.16,21.7,0.02757,3e-05,3.09778]
[1779988081550,38.1,73329.6,21.7,0.02795,3e-05,3.13367]
[1779988081930,38.1,73329.6,21.7,0.02795,3e-05,3.13367]
[1779988083869,38.1,73336.51,21.7,0.02819,3e-05,3.15588]
[1779988086677,38.09,73324.84,21.7,0.02777,3e-05,3.11623]
[1779988091727,38.09,73335.88,21.7,0.02813,3e-05,3.15046]
[1779988096762,38.08,73335.78,21.7,0.0281,3e-05,3.14829]
[1779988102143,38.08,73345.49,21.7,0.02843,3e-05,3.17869]
[1779988102882,38.08,73344.9,21.7,0.0284,3e-05,3.17633]
[1779988103476,38.08,73344.9,21.7,0.0284,3e-05,3.17633]
[1779988103554,38.08,73344.9,21.7,0.0284,3e-05,3.17633]
[1779988103577,38.08,73359.9,21.7,0.02893,4e-05,3.22574]
[1779988103812,38.08,73359.9,21.7,0.02893,4e-05,3.22574]
[1779988105099,38.08,73361.53,21.7,0.02899,4e-05,3.23129]
[1779988105611,38.08,73361.25,21.7,0.02898,4e-05,3.23036]
[1779988105935,38.08,73361.25,21.7,0.02898,4e-05,3.23036]
[1779988109596,38.08,73364.15,21.7,0.02908,4e-05,3.24038]
[1779988109904,38.08,73363.46,21.7,0.02906,4e-05,3.23817]
[1779988110531,38.08,73363.46,21.7,0.02906,4e-05,3.23817]
[1779988110561,38.08,73363.46,21.7,0.02906,4e-05,3.23817]
[1779988111682,38.08,73365.27,21.7,0.02913,4e-05,3.24441]
[1779988112763,38.08,73363.95,21.7,0.02905,4e-05,3.23687]
[1779988113065,38.08,73363.95,21.7,0.02905,4e-05,3.23687]
[1779988113894,38.08,73356.99,21.7,0.02881,4e-05,3.21377]
[1779988113909,38.08,73356.99,21.7,0.02881,4e-05,3.21377]
[1779988113955,38.08,73358.19,21.7,0.02885,4e-05,3.21789]
[1779988118417,38.07,73361.76,21.7,0.02896,4e-05,3.2283]
[1779988119174,38.07,73361.68,21.7,0.02895,4e-05,3.22703]
[1779988119696,38.07,73358.56,21.7,0.02884,4e-05,3.21664]
[1779988122131,38.07,73358.04,21.7,0.02881,4e-05,3.21396]
[1779988123013,38.07,73358.97,21.7,0.02884,4e-05,3.21657]
[1779988128989,38.06,73355.68,21.7,0.02868,4e-05,3.20235]
[1779988134028,38.05,73366.46,21.7,0.02904,4e-05,3.2358]
[1779988138097,38.04,73366.44,21.7,0.02902,4e-05,3.2342]
[1779988138109,38.04,73366.44,21.7,0.02902,4e-05,3.2342]
[1779988142912,38.03,73366.55,21.7,0.029,4e-05,3.23218]
[1779988143378,38.03,73366.55,21.7,0.029,4e-05,3.23218]
[1779988143391,38.03,73370.68,21.7,0.02914,4e-05,3.2455]
[1779988144007,38.03,73370.68,21.7,0.02914,4e-05,3.2455]
[1779988146674,38.03,73373.8,21.7,0.02926,4e-05,3.2562]
[1779988148412,38.03,73375.33,21.7,0.02931,4e-05,3.26141]
[1779988148514,38.03,73375.25,21.7,0.02931,4e-05,3.26127]
[1779988151762,38.03,73376.5,21.7,0.02934,4e-05,3.26437]
[1779988157193,38.02,73377.7,21.7,0.02935,4e-05,3.26504]
[1779988162298,38.01,73379.09,21.7,0.02938,4e-05,3.26746]
[1779988162399,38.01,73384.37,21.7,0.02956,4e-05,3.28472]
[1779988162942,38.01,73384.37,21.7,0.02956,4e-05,3.28472]
[1779988164015,38.01,73384.6,21.7,0.02956,4e-05,3.2849]
[1779988164244,38.01,73383.11,21.7,0.02951,4e-05,3.27988]
[1779988165244,38.01,73383.11,21.7,0.02951,4e-05,3.27988]
[1779988166260,38.01,73382.84,21.7,0.02949,4e-05,3.27837]
[1779988167834,38.0,73382.4,21.7,0.02946,4e-05,3.27572]
[1779988168508,38.0,73382.4,21.7,0.02946,4e-05,3.27572]
[1779988168569,38.0,73379.96,21.7,0.02936,4e-05,3.26633]
[1779988172867,38.0,73370.68,21.7,0.02901,4e-05,3.23219]
[1779988173319,38.0,73364.48,21.7,0.02879,4e-05,3.21161]
[1779988174086,38.0,73364.48,21.7,0.02879,4e-05,3.21161]
[1779988174308,38.0,73364.48,21.7,0.02879,4e-05,3.21161]
[1779988182144,37.99,73365.35,21.7,0.02877,4e-05,3.21056]
[1779988182628,37.99,73365.35,21.7,0.02877,4e-05,3.21056]
[1779988182381,37.99,73374.35,21.7,0.02909,4e-05,3.24015]
[1779988183293,37.99,73374.35,21.7,0.02909,4e-05,3.24015]
[1779988183404,37.99,73374.35,21.7,0.02909,4e-05,3.24015]
[1779988183563,37.99,73374.35,21.7,0.02909,4e-05,3.24015]
[1779988184028,37.99,73382.92,21.7,0.0294,4e-05,3.26921]
[1779988184432,37.99,73382.92,21.7,0.0294,4e-05,3.26921]
[1779988184818,37.99,73383.27,21.7,0.02941,4e-05,3.27044]
[1779988185194,37.99,73383.27,21.7,0.02941,4e-05,3.27044]
[1779988185749,37.99,73382.75,21.7,0.02939,4e-05,3.26868]
[1779988191444,37.99,73381.9,21.7,0.02937,4e-05,3.26612]
[1779988192789,37.99,73381.8,21.7,0.02936,4e-05,3.26589]
[1779988198493,37.99,73382.52,21.7,0.02939,4e-05,3.26865]
[1779988199580,37.99,73382.52,21.7,0.02939,4e-05,3.26865]
[1779988199687,37.99,73382.52,21.7,0.02939,4e-05,3.26865]
[1779988200063,37.99,73376.52,21.7,0.02918,4e-05,3.24851]
[1779988200485,37.99,73376.52,21.7,0.02918,4e-05,3.24851]
[1779988200508,37.99,73363.43,21.7,0.02871,4e-05,3.20477]
[1779988200807,37.99,73363.43,21.7,0.02871,4e-05,3.20477]
[1779988200976,37.99,73363.43,21.7,0.02871,4e-05,3.20477]
[1779988200992,37.99,73363.43,21.7,0.02871,4e-05,3.20477]
[1779988201523,37.99,73363.43,21.7,0.02871,4e-05,3.20477]
[1779988201548,37.99,73360.29,21.7,0.02861,4e-05,3.19458]
[1779988202103,37.99,73360.29,21.7,0.02861,4e-05,3.19458]
[1779988202444,37.99,73360.29,21.7,0.02861,4e-05,3.19458]
[1779988203622,37.99,73365.02,21.7,0.02877,4e-05,3.20986]
[1779988208469,37.98,73363.8,21.7,0.0287,4e-05,3.20343]
[1779988208573,37.98,73365.07,21.7,0.02874,4e-05,3.20719]
[1779988209857,37.98,73365.03,21.7,0.02874,4e-05,3.2072]
[1779988215623,37.98,73365.11,21.7,0.02875,4e-05,3.20831]
[1779988219356,37.98,73358.9,21.7,0.02854,4e-05,3.18814]
[1779988219561,37.98,73358.9,21.7,0.02854,4e-05,3.18814]
[1779988219708,37.98,73358.9,21.7,0.02854,4e-05,3.18814]
[1779988219654,37.99,73346.87,21.7,0.02812,3e-05,3.14864]
[1779988222283,37.98,73344.81,21.7,0.02804,3e-05,3.14116]
[1779988227423,37.98,73343.84,21.7,0.02799,3e-05,3.13625]
[1779988228366,37.98,73342.74,21.7,0.02794,3e-05,3.1323]
[1779988228736,37.98,73334.65,21.7,0.02767,3e-05,3.10591]
[1779988229606,37.98,73334.65,21.7,0.02767,3e-05,3.10591]
[1779988229733,37.98,73334.65,21.7,0.02767,3e-05,3.10591]
[1779988234628,37.98,73342.09,21.7,0.0279,3e-05,3.12784]
[1779988236420,37.98,73342.2,21.7,0.02791,3e-05,3.12877]
[1779988236814,37.98,73342.46,21.7,0.02793,3e-05,3.1299]
[1779988237440,37.98,73342.46,21.7,0.02793,3e-05,3.1299]
[1779988237476,37.98,73342.46,21.7,0.02793,3e-05,3.1299]
[1779988237516,37.98,73342.46,21.7,0.02793,3e-05,3.1299]
[1779988237617,37.98,73359.32,21.7,0.02852,4e-05,3.18567]
[1779988238040,37.98,73359.32,21.7,0.02852,4e-05,3.18567]
[1779988244117,37.99,73363.04,21.7,0.02866,4e-05,3.19914]
[1779988246649,37.99,73362.62,21.7,0.02865,4e-05,3.1981]
[1779988251897,37.99,73357.2,21.7,0.02847,4e-05,3.18143]
[1779988257393,37.99,73357.4,21.7,0.02849,4e-05,3.18313]
[1779988262975,38.0,73354.01,21.7,0.02838,4e-05,3.1731]
[1779988266060,38.0,73353.11,21.7,0.02836,3e-05,3.17058]
[1779988272291,38.0,73344.1,21.7,0.02806,3e-05,3.14225]
[1779988272393,38.01,73343.04,21.7,0.02803,3e-05,3.13933]
[1779988275161,38.0,73336.38,21.7,0.02779,3e-05,3.11693]
[1779988275566,38.0,73336.38,21.7,0.02779,3e-05,3.11693]
[1779988275792,38.0,73323.96,21.7,0.02736,3e-05,3.07613]
[1779988276332,38.0,73323.96,21.7,0.02736,3e-05,3.07613]
[1779988276471,38.0,73323.96,21.7,0.02736,3e-05,3.07613]
[1779988276472,38.0,73323.96,21.7,0.02736,3e-05,3.07613]
[1779988276705,38.0,73323.96,21.7,0.02736,3e-05,3.07613]
[1779988276781,38.0,73310.46,21.7,0.02691,3e-05,3.03323]
[1779988277034,38.0,73310.46,21.7,0.02691,3e-05,3.03323]
[1779988281873,38.0,73322.22,21.7,0.0273,3e-05,3.07009]
[1779988281898,38.0,73322.22,21.7,0.0273,3e-05,3.07009]
[1779988282655,38.0,73333.73,21.7,0.02769,3e-05,3.10707]
[1779988282862,38.0,73333.73,21.7,0.02769,3e-05,3.10707]
[1779988288264,38.0,73332.5,21.7,0.02763,3e-05,3.10201]
[1779988294202,37.99,73339.58,21.7,0.02783,3e-05,3.11987]
[1779988299237,37.99,73340.39,21.7,0.02784,3e-05,3.12102]
[1779988304272,37.98,73340.33,21.7,0.02782,3e-05,3.11931]
[1779988309311,37.98,73338.07,21.7,0.02773,3e-05,3.11045]
[1779988314347,37.97,73337.06,21.7,0.02768,3e-05,3.10571]
[1779988318143,37.97,73340.92,21.7,0.0278,3e-05,3.11742]
[1779988318953,37.97,73342.6,21.7,0.02785,3e-05,3.1226]
[1779988320735,37.97,73346.2,21.7,0.02798,3e-05,3.13405]
[1779988321261,37.96,73349.59,21.7,0.02809,3e-05,3.14448]
[1779988321740,37.96,73349.59,21.7,0.02809,3e-05,3.14448]
[1779988325928,37.96,73350.12,21.7,0.02809,3e-05,3.1448]
[1779988326042,37.96,73350.12,21.7,0.02809,3e-05,3.1448]
[1779988326715,37.96,73350.12,21.7,0.02809,3e-05,3.1448]
[1779988327060,37.96,73348.79,21.7,0.02804,3e-05,3.13973]
[1779988332473,37.95,73349.43,21.7,0.02804,3e-05,3.14016]
[1779988337508,37.95,73347.07,21.7,0.02794,3e-05,3.13079]
[1779988341595,37.94,73346.32,21.7,0.0279,3e-05,3.12738]
[1779988342691,37.94,73345.63,21.7,0.02788,3e-05,3.12481]
[1779988348586,37.93,73350.14,21.7,0.02801,3e-05,3.13746]
[1779988353621,37.93,73352.04,21.7,0.02803,3e-05,3.13889]
[1779988359664,37.92,73351.09,21.7,0.02798,3e-05,3.13352]
[1779988363069,37.92,73353.44,21.7,0.02805,3e-05,3.14028]
[1779988363692,37.92,73361.16,21.7,0.02832,4e-05,3.16599]
[1779988364820,37.92,73361.16,21.7,0.02832,4e-05,3.16599]
[1779988370091,37.92,73357.33,21.7,0.0282,3e-05,3.15477]
[1779988372134,37.93,73355.09,21.7,0.02813,3e-05,3.14792]
[1779988373003,37.93,73354.85,21.7,0.02812,3e-05,3.1474]
[1779988378490,37.93,73357.33,21.7,0.02822,3e-05,3.15684]
[1779988378801,37.93,73356.9,21.7,0.0282,3e-05,3.15506]
[1779988379023,37.93,73356.9,21.7,0.0282,3e-05,3.15506]
[1779988383651,37.93,73355.43,21.7,0.02814,3e-05,3.14883]
[1779988388872,37.92,73354.63,21.7,0.02809,3e-05,3.14417]
[1779988393912,37.91,73354.88,21.7,0.02808,3e-05,3.14333]
[1779988395706,37.91,73355.39,21.7,0.02809,3e-05,3.14467]
[1779988396545,37.91,73355.17,21.7,0.02808,3e-05,3.14362]
[1779988398411,37.91,73365.87,21.7,0.02845,4e-05,3.17825]
[1779988398947,37.91,73365.72,21.7,0.02845,4e-05,3.17797]
[1779988402189,37.91,73366.07,21.7,0.02846,4e-05,3.17958]
[1779988405883,37.91,73366.79,21.7,0.0285,4e-05,3.18262]
[1779988412974,37.92,73363.8,21.7,0.02838,4e-05,3.17104]
[1779988413974,37.92,73363.6,21.7,0.02838,4e-05,3.17082]
[1779988419093,37.92,73366.27,21.7,0.02849,4e-05,3.18103]
[1779988424128,37.93,73363.87,21.7,0.02841,4e-05,3.17419]
[1779988427733,37.93,73362.58,21.7,0.02837,4e-05,3.17038]
[1779988433508,37.93,73369.83,21.7,0.02864,4e-05,3.19545]
[1779988434558,37.93,73369.83,21.7,0.02864,4e-05,3.19583]
[1779988435577,37.93,73369.44,21.7,0.02863,4e-05,3.19472]
[1779988435846,37.93,73369.44,21.7,0.02863,4e-05,3.19472]
[1779988440158,37.94,73377.99,21.7,0.02894,4e-05,3.22405]
[1779988443776,37.94,73377.89,21.7,0.02895,4e-05,3.22415]
[1779988444869,37.94,73384.42,21.7,0.02918,4e-05,3.24629]
[1779988444916,37.94,73384.42,21.7,0.02918,4e-05,3.24629]
[1779988446921,37.94,73384.94,21.7,0.0292,4e-05,3.24813]
[1779988452324,37.94,73381.32,21.7,0.02908,4e-05,3.23679]
[1779988457359,37.94,73383.37,21.7,0.02916,4e-05,3.24424]
[1779988462394,37.95,73388.63,21.7,0.02935,4e-05,3.26241]
[1779988466402,37.95,73388.31,21.7,0.02935,4e-05,3.26156]
[1779988466557,37.95,73388.31,21.7,0.02935,4e-05,3.26156]
[1779988466969,37.95,73388.31,21.7,0.02935,4e-05,3.26156]
[1779988468597,37.95,73383.71,21.7,0.02918,4e-05,3.24625]
[1779988470792,37.95,73384.49,21.7,0.02921,4e-05,3.24908]
[1779988476492,37.95,73383.86,21.7,0.02917,4e-05,3.2445]
[1779988481527,37.95,73382.97,21.7,0.02914,4e-05,3.24211]
[1779988482988,37.95,73382.97,21.7,0.02914,4e-05,3.24211]
[1779988483341,37.95,73382.91,21.7,0.02915,4e-05,3.24216]
[1779988483784,37.95,73382.91,21.7,0.02915,4e-05,3.24216]
[1779988489584,37.96,73377.82,21.7,0.02897,4e-05,3.22604]
[1779988491720,37.96,73377.3,21.7,0.02896,4e-05,3.22445]
[1779988492685,37.96,73375.74,21.7,0.0289,4e-05,3.21939]
[1779988494221,37.96,73372.73,21.7,0.0288,4e-05,3.20966]
[1779988499654,37.96,73376.84,21.7,0.02896,4e-05,3.22468]
[1779988504196,37.96,73377.09,21.7,0.02897,4e-05,3.22614]
[1779988504810,37.96,73377.09,21.7,0.02897,4e-05,3.22614]
[1779988511071,37.97,73364.81,21.7,0.02855,4e-05,3.1865]
[1779988511072,37.97,73364.81,21.7,0.02855,4e-05,3.1865]
[1779988516774,37.97,73359.44,21.7,0.02838,4e-05,3.16996]
[1779988518788,37.97,73347.35,21.7,0.02796,3e-05,3.13064]
[1779988521837,37.98,73360.6,21.7,0.02843,4e-05,3.17509]
[1779988522591,37.98,73360.6,21.7,0.02843,4e-05,3.17509]
[1779988523384,37.98,73365.57,21.7,0.02861,4e-05,3.19186]
[1779988527842,37.98,73358.86,21.7,0.02838,4e-05,3.17049]
[1779988531719,37.98,73356.3,21.7,0.02831,3e-05,3.16322]
[1779988532479,37.98,73355.89,21.7,0.02826,3e-05,3.15869]
[1779988534741,37.99,73343.95,21.7,0.02786,3e-05,3.12034]
[1779988540771,37.99,73338.75,21.7,0.0277,3e-05,3.10542]
[1779988543696,38.0,73350.58,21.7,0.02812,3e-05,3.14503]
[1779988545873,38.0,73351.88,21.7,0.02817,3e-05,3.14983]
[1779988546685,38.0,73351.07,21.7,0.02815,3e-05,3.14743]
[1779988552050,38.0,73344.58,21.7,0.02794,3e-05,3.12787]
[1779988555924,38.01,73346.54,21.7,0.02802,3e-05,3.13519]
[1779988556375,38.01,73343.21,21.7,0.0279,3e-05,3.1243]
[1779988556388,38.01,73343.21,21.7,0.0279,3e-05,3.1243]
[1779988556889,38.01,73343.21,21.7,0.0279,3e-05,3.1243]
[1779988556982,38.01,73343.21,21.7,0.0279,3e-05,3.1243]
[1779988557073,38.01,73343.21,21.7,0.0279,3e-05,3.1243]
[1779988557085,38.01,73329.17,21.7,0.02743,3e-05,3.07928]
[1779988562120,38.02,73336.35,21.7,0.02769,3e-05,3.10439]
[1779988567155,38.02,73336.58,21.7,0.02772,3e-05,3.10684]
[1779988572410,38.03,73343.05,21.7,0.02795,3e-05,3.12926]
[1779988573202,38.03,73344.05,21.7,0.02799,3e-05,3.13283]
[1779988579239,38.03,73338.85,21.7,0.02784,3e-05,3.11801]
[1779988584274,38.04,73339.28,21.7,0.02787,3e-05,3.12098]
[1779988588795,38.04,73337.45,21.7,0.02781,3e-05,3.11595]
[1779988590249,38.04,73350.36,21.7,0.02827,3e-05,3.15878]
[1779988595353,38.05,73340.4,21.7,0.02791,3e-05,3.12452]
[1779988596556,38.05,73340.4,21.7,0.02791,3e-05,3.12452]
[1779988598378,38.05,73328.31,21.7,0.02751,3e-05,3.08619]
[1779988604987,38.06,73327.95,21.7,0.02751,3e-05,3.08613]
[1779988610635,38.06,73333.43,21.7,0.02773,3e-05,3.10687]
[1779988614008,38.07,73339.28,21.7,0.02794,3e-05,3.12688]
[1779988614838,38.07,73338.18,21.7,0.02791,3e-05,3.1239]
[1779988617164,38.07,73338.88,21.7,0.02793,3e-05,3.12651]
[1779988618058,38.07,73339.06,21.7,0.02794,3e-05,3.1274]
[1779988623553,38.08,73331.55,21.7,0.02771,3e-05,3.10521]
[1779988628655,38.08,73332.9,21.7,0.02777,3e-05,3.11088]
[1779988629874,38.08,73331.68,21.7,0.02773,3e-05,3.10723]
[1779988630786,38.09,73328.67,21.7,0.02763,3e-05,3.09779]
[1779988637655,38.09,73327.74,21.7,0.02763,3e-05,3.09748]
[1779988642690,38.1,73327.16,21.7,0.02763,3e-05,3.0973]
[1779988644713,38.1,73327.64,21.7,0.02765,3e-05,3.09919]
[1779988644991,38.1,73340.45,21.7,0.02809,3e-05,3.14123]
[1779988645845,38.1,73340.45,21.7,0.02809,3e-05,3.14123]
[1779988647872,38.1,73339.26,21.7,0.02806,3e-05,3.13786]
[1779988648768,38.11,73338.0,21.7,0.02802,3e-05,3.134]
[1779988653922,38.11,73331.68,21.7,0.02779,3e-05,3.11175]
[1779988657042,38.11,73327.91,21.7,0.02767,3e-05,3.10048]
[1779988657959,38.11,73321.73,21.7,0.02746,3e-05,3.08083]
[1779988658001,38.11,73321.73,21.7,0.02746,3e-05,3.08083]
[1779988658121,38.12,73308.53,21.7,0.02702,3e-05,3.03883]
[1779988658311,38.12,73308.53,21.7,0.02702,3e-05,3.03883]
[1779988659055,38.12,73308.53,21.7,0.02702,3e-05,3.03883]
[1779988661014,38.12,73321.16,21.7,0.02744,3e-05,3.07934]
[1779988663838,38.11,73319.8,21.7,0.02739,3e-05,3.07425]
[1779988665275,38.11,73317.16,21.7,0.0273,3e-05,3.06554]
[1779988665326,38.11,73317.16,21.7,0.0273,3e-05,3.06554]
[1779988666262,38.11,73316.08,21.7,0.02726,3e-05,3.06186]
[1779988668408,38.11,73316.0,21.7,0.02725,3e-05,3.06119]
[1779988668905,38.11,73316.0,21.7,0.02725,3e-05,3.06119]
[1779988669006,38.11,73315.73,21.7,0.02724,3e-05,3.06011]
[1779988669397,38.11,73315.73,21.7,0.02724,3e-05,3.06011]
[1779988674916,38.12,73316.37,21.7,0.02729,3e-05,3.06458]
[1779988680140,38.12,73315.63,21.7,0.02728,3e-05,3.06382]
[1779988680207,38.12,73313.13,21.7,0.0272,3e-05,3.05619]
[1779988680564,38.12,73313.13,21.7,0.0272,3e-05,3.05619]
[1779988681108,38.12,73313.13,21.7,0.0272,3e-05,3.05619]
[1779988686177,38.12,73299.49,21.7,0.02674,3e-05,3.01244]
[1779988687589,38.12,73299.44,21.7,0.02674,3e-05,3.01205]
[1779988688037,38.12,73299.44,21.7,0.02674,3e-05,3.01205]
[1779988691306,38.12,73281.15,21.7,0.02613,3e-05,2.95406]
[1779988696460,38.12,73287.4,21.7,0.02633,3e-05,2.97349]
[1779988697288,38.12,73287.4,21.7,0.02633,3e-05,2.97349]
[1779988698112,38.12,73288.01,21.7,0.02635,3e-05,2.97529]
[1779988704141,38.12,73288.13,21.7,0.02635,3e-05,2.97512]
[1779988709176,38.12,73293.29,21.7,0.02651,3e-05,2.99089]
[1779988714212,38.12,73292.1,21.7,0.02644,3e-05,2.9835]
[1779988719247,38.11,73290.34,21.7,0.02638,3e-05,2.97749]
[1779988723033,38.11,73290.13,21.7,0.02637,3e-05,2.97652]
[1779988723906,38.11,73292.97,21.7,0.02646,3e-05,2.98537]
[1779988729320,38.11,73298.05,21.7,0.02662,3e-05,3.00066]
[1779988734355,38.11,73298.2,21.7,0.02662,3e-05,3.00041]
[1779988739827,38.11,73308.72,21.7,0.02696,3e-05,3.03314]
[1779988739827,38.1,73308.41,21.7,0.02695,3e-05,3.03195]
[1779988742191,38.11,73310.9,21.7,0.02704,3e-05,3.04031]
[1779988742428,38.11,73312.96,21.7,0.02712,3e-05,3.04768]
[1779988744789,38.11,73315.33,21.7,0.0272,3e-05,3.05566]
[1779988745175,38.11,73315.33,21.7,0.0272,3e-05,3.05566]
[1779988745432,38.11,73325.5,21.7,0.02755,3e-05,3.08878]
[1779988745690,38.11,73325.5,21.7,0.02755,3e-05,3.08878]
[1779988745759,38.11,73325.5,21.7,0.02755,3e-05,3.08878]
[1779988746885,38.11,73334.08,21.7,0.02785,3e-05,3.11693]
[1779988747369,38.11,73336.16,21.7,0.02792,3e-05,3.12397]
[1779988747843,38.11,73336.16,21.7,0.02792,3e-05,3.12397]
[1779988753617,38.12,73343.66,21.7,0.0282,3e-05,3.14999]
[1779988754021,38.12,73343.66,21.7,0.0282,3e-05,3.14999]
[1779988759534,38.12,73338.6,21.7,0.02804,3e-05,3.13509]
[1779988764812,38.13,73342.29,21.7,0.02818,3e-05,3.14816]
[1779988765782,38.13,73344.91,21.7,0.02827,3e-05,3.15698]
[1779988771620,38.13,73348.32,21.7,0.02838,3e-05,3.16645]
[1779988772816,38.13,73348.32,21.7,0.02838,3e-05,3.16645]
[1779988776175,38.13,73350.5,21.7,0.02846,4e-05,3.17421]
[1779988776197,38.13,73350.5,21.7,0.02846,4e-05,3.17421]
[1779988778201,38.14,73348.59,21.7,0.0284,3e-05,3.1683]
[1779988781334,38.14,73348.55,21.7,0.02841,3e-05,3.16877]
[1779988783340,38.14,73348.91,21.7,0.02842,4e-05,3.17035]
[1779988785075,38.14,73350.1,21.7,0.02847,4e-05,3.17467]
[1779988787103,38.14,73349.72,21.7,0.02846,4e-05,3.1738]
[1779988788662,38.14,73349.94,21.7,0.02847,4e-05,3.17491]
[1779988792146,38.14,73354.84,21.7,0.02865,4e-05,3.19161]
[1779988792169,38.14,73354.89,21.7,0.02865,4e-05,3.19194]
[1779988797229,38.14,73355.18,21.8,0.02865,4e-05,3.19128]
[1779988797908,38.14,73355.15,21.8,0.02864,4e-05,3.19074]
[1779988803850,38.13,73357.88,21.8,0.02871,4e-05,3.1971]
[1779988807842,38.12,73364.93,21.8,0.02894,4e-05,3.21911]
[1779988807919,38.12,73364.93,21.8,0.02894,4e-05,3.21911]
[1779988807931,38.12,73364.93,21.8,0.02894,4e-05,3.21911]
[1779988808011,38.12,73368.33,21.8,0.02906,4e-05,3.22995]
[1779988808437,38.12,73368.33,21.8,0.02906,4e-05,3.22995]
[1779988812128,38.12,73369.32,21.8,0.0291,4e-05,3.23354]
[1779988812212,38.12,73368.56,21.8,0.02907,4e-05,3.23111]
[1779988817870,38.12,73359.6,21.8,0.02873,4e-05,3.1995]
[1779988818474,38.12,73358.57,21.8,0.0287,4e-05,3.19609]
[1779988818960,38.12,73357.2,21.8,0.02864,4e-05,3.19066]
[1779988820518,38.12,73357.58,21.8,0.02865,4e-05,3.19209]
[1779988820974,38.12,73357.05,21.8,0.02864,4e-05,3.19052]
[1779988826009,38.11,73358.72,21.8,0.02867,4e-05,3.19387]
[1779988826596,38.11,73358.72,21.8,0.02867,4e-05,3.19387]
[1779988827017,38.11,73365.52,21.8,0.02891,4e-05,3.216]
[1779988828455,38.11,73369.06,21.8,0.02904,4e-05,3.22794]
[1779988829372,38.11,73368.72,21.8,0.02902,4e-05,3.22642]
[1779988835074,38.1,73360.91,21.8,0.02869,4e-05,3.19484]
[1779988836445,38.1,73360.91,21.8,0.02869,4e-05,3.19484]
[1779988836317,38.1,73349.21,21.8,0.02827,3e-05,3.1558]
[1779988836869,38.1,73349.21,21.8,0.02827,3e-05,3.1558]
[1779988842456,38.09,73341.51,21.8,0.02799,3e-05,3.12881]
[1779988843080,38.09,73341.52,21.8,0.02798,3e-05,3.12852]
[1779988848386,38.09,73353.68,21.8,0.02839,4e-05,3.16664]
[1779988848444,38.08,73354.33,21.8,0.0284,4e-05,3.168]
[1779988854207,38.09,73353.97,21.8,0.0284,4e-05,3.16791]
[1779988859241,38.09,73357.01,21.8,0.02852,4e-05,3.17901]
[1779988859953,38.09,73357.01,21.8,0.02852,4e-05,3.17901]
[1779988864812,38.09,73351.29,21.8,0.02833,3e-05,3.16116]
[1779988865100,38.09,73351.29,21.8,0.02833,3e-05,3.16116]
[1779988865538,38.09,73346.37,21.8,0.02816,3e-05,3.14543]
[1779988866349,38.09,73346.37,21.8,0.02816,3e-05,3.14543]
[1779988872343,38.1,73357.68,21.8,0.02857,4e-05,3.18397]
[1779988873097,38.1,73357.68,21.8,0.02857,4e-05,3.18397]
[1779988876372,38.1,73355.78,21.8,0.02851,4e-05,3.17844]
[1779988876592,38.1,73354.27,21.8,0.02846,4e-05,3.17365]
[1779988878462,38.1,73352.7,21.8,0.02841,4e-05,3.16848]
[1779988878519,38.1,73355.32,21.8,0.0285,4e-05,3.17753]
[1779988878600,38.1,73355.32,21.8,0.0285,4e-05,3.17753]
[1779988879400,38.1,73356.86,21.8,0.02855,4e-05,3.1822]
[1779988884436,38.09,73358.88,21.8,0.0286,4e-05,3.18674]
[1779988884796,38.09,73358.88,21.8,0.0286,4e-05,3.18674]
[1779988894507,38.08,73366.09,21.8,0.02878,4e-05,3.20307]
[1779988899542,38.07,73365.32,21.8,0.02873,4e-05,3.19823]
[1779988904577,38.07,73367.96,21.8,0.0288,4e-05,3.20473]
[1779988908428,38.06,73368.16,21.8,0.0288,4e-05,3.20494]
[1779988908480,38.06,73367.58,21.8,0.02877,4e-05,3.20164]
[1779988912111,38.06,73367.27,21.8,0.02876,4e-05,3.20094]
[1779988912331,38.06,73367.27,21.8,0.02876,4e-05,3.20094]
[1779988913218,38.06,73367.44,21.8,0.02877,4e-05,3.20183]
[1779988918677,38.07,73366.43,21.8,0.02874,4e-05,3.19948]
[1779988920770,38.07,73366.47,21.8,0.02875,4e-05,3.19979]
[1779988921658,38.07,73366.47,21.8,0.02875,4e-05,3.19995]
[1779988922083,38.07,73366.47,21.8,0.02875,4e-05,3.19995]
[1779988922577,38.07,73364.21,21.8,0.02867,4e-05,3.19262]
[1779988922706,38.07,73361.6,21.8,0.02858,4e-05,3.18416]
[1779988924302,38.07,73361.6,21.8,0.02858,4e-05,3.18416]
[1779988929755,38.06,73358.83,21.8,0.02845,4e-05,3.17217]
[1779988933391,38.06,73359.27,21.8,0.02846,4e-05,3.17284]
[1779988934753,38.05,73350.17,21.8,0.02813,3e-05,3.14211]
[1779988940832,38.05,73345.43,21.8,0.02794,3e-05,3.12429]
[1779988945867,38.04,73345.43,21.8,0.02793,3e-05,3.12272]
[1779988950902,38.04,73344.29,21.8,0.02787,3e-05,3.11744]
[1779988955938,38.03,73343.51,21.8,0.0278,3e-05,3.11025]
[1779988960973,38.03,73339.76,21.8,0.02766,3e-05,3.09662]
[1779988966008,38.02,73330.9,21.8,0.02734,3e-05,3.06674]
[1779988969752,38.02,73330.82,21.8,0.02733,3e-05,3.06584]
[1779988975071,38.02,73326.38,21.8,0.02717,3e-05,3.05031]
[1779988980106,38.01,73323.53,21.8,0.02706,3e-05,3.04032]
[1779988983127,38.01,73307.91,21.8,0.02653,3e-05,2.99013]
[1779988989169,38.01,73301.18,21.8,0.02631,3e-05,2.9686]
[1779988994205,38.01,73301.17,21.8,0.02631,3e-05,2.96837]
[1779988999240,38.01,73299.96,21.8,0.02626,3e-05,2.96434]
[1779989004276,38.01,73292.74,21.8,0.02603,3e-05,2.94162]
[1779989009311,38.01,73293.74,21.8,0.02606,3e-05,2.94474]
[1779989014346,38.01,73298.18,21.8,0.02618,3e-05,2.95551]
[1779989019381,38.01,73298.81,21.8,0.0262,3e-05,2.95726]
[1779989023969,38.01,73297.33,21.8,0.02615,3e-05,2.95242]
[1779989024015,38.01,73297.33,21.8,0.02615,3e-05,2.95242]
[1779989025018,38.01,73296.93,21.8,0.02613,3e-05,2.95112]
[1779989030458,38.01,73297.68,21.8,0.02615,3e-05,2.9532]
[1779989036020,38.0,73299.46,21.8,0.02621,3e-05,2.95852]
[1779989041027,38.0,73302.02,21.8,0.02629,3e-05,2.96624]
[1779989047586,38.0,73301.49,21.8,0.02627,3e-05,2.96403]
[1779989052621,38.0,73302.61,21.8,0.0263,3e-05,2.96727]
[1779989059673,38.0,73302.37,21.8,0.02629,3e-05,2.96608]
[1779989065715,38.0,73302.56,21.8,0.02629,3e-05,2.96634]
[1779989070750,38.0,73299.26,21.8,0.02618,3e-05,2.95576]
[1779989075788,38.0,73298.88,21.8,0.02614,3e-05,2.95135]
[1779989081339,38.0,73299.11,21.8,0.02615,3e-05,2.95199]
[1779989087134,38.0,73299.25,21.8,0.02615,3e-05,2.9523]
[1779989092907,38.0,73294.88,21.8,0.02601,3e-05,2.93847]
[1779989097942,38.0,73287.13,21.8,0.02575,3e-05,2.91438]
[1779989100288,38.0,73287.13,21.8,0.02575,3e-05,2.91438]
[1779989105998,38.0,73279.32,21.8,0.02551,3e-05,2.89066]
[1779989111033,38.0,73264.19,21.8,0.02503,3e-05,2.84457]
[1779989113102,38.0,73262.24,21.8,0.02497,3e-05,2.83876]
[1779989113556,38.0,73245.02,21.8,0.02443,3e-05,2.78674]
[1779989114261,38.0,73245.02,21.8,0.02443,3e-05,2.78674]
[1779989114324,38.0,73245.02,21.8,0.02443,3e-05,2.78674]
[1779989114719,38.01,73227.9,21.8,0.02392,3e-05,2.7373]
[1779989115256,38.01,73227.9,21.8,0.02392,3e-05,2.7373]
[1779989116241,38.01,73227.02,21.8,0.0239,3e-05,2.73469]
[1779989117589,38.01,73226.42,21.8,0.02389,3e-05,2.73382]
[1779989119093,38.02,73211.18,21.8,0.02346,3e-05,2.69164]
[1779989120847,38.02,73210.46,21.8,0.02344,3e-05,2.69051]
[1779989124348,38.03,73209.05,21.8,0.02343,3e-05,2.68936]
[1779989124377,38.04,73209.66,21.8,0.02346,3e-05,2.69214]
[1779989130170,38.05,73204.91,21.8,0.02334,3e-05,2.68066]
[1779989135205,38.05,73209.55,21.8,0.02348,3e-05,2.69338]
[1779989140240,38.06,73210.56,21.8,0.02353,3e-05,2.69833]
[1779989145275,38.07,73226.44,21.8,0.02403,3e-05,2.74707]
[1779989150312,38.07,73212.1,21.8,0.02361,3e-05,2.70627]
[1779989155347,38.08,73201.35,21.8,0.02331,3e-05,2.67672]
[1779989160382,38.09,73200.19,21.8,0.0233,3e-05,2.67543]
[1779989165417,38.09,73202.54,21.8,0.02339,3e-05,2.68432]
[1779989170452,38.1,73202.64,21.8,0.02341,3e-05,2.68657]
[1779989175487,38.11,73203.57,21.8,0.02346,3e-05,2.69121]
[1779989177501,38.11,73215.46,21.8,0.02383,3e-05,2.72691]
[1779989182592,38.11,73215.79,21.8,0.02385,3e-05,2.72915]
[1779989185018,38.12,73236.48,21.8,0.02449,3e-05,2.79169]
[1779989185115,38.12,73236.48,21.8,0.02449,3e-05,2.79169]
[1779989185558,38.12,73251.9,21.8,0.02498,3e-05,2.83856]
[1779989185962,38.12,73251.9,21.8,0.02498,3e-05,2.83856]
[1779989185980,38.12,73251.9,21.8,0.02498,3e-05,2.83856]
[1779989186121,38.12,73251.9,21.8,0.02498,3e-05,2.83856]
[1779989186141,38.12,73251.9,21.8,0.02498,3e-05,2.83856]
[1779989186190,38.12,73251.9,21.8,0.02498,3e-05,2.83856]
[1779989186680,38.12,73258.94,21.8,0.02521,3e-05,2.86095]
[1779989187001,38.12,73258.94,21.8,0.02521,3e-05,2.86095]
[1779989192611,38.12,73256.28,21.8,0.0251,3e-05,2.85016]
[1779989198659,38.13,73255.2,21.8,0.02508,3e-05,2.84778]
[1779989203694,38.13,73257.93,21.8,0.02517,3e-05,2.85672]
[1779989208729,38.13,73258.63,21.8,0.0252,3e-05,2.85942]
[1779989213768,38.13,73264.27,21.8,0.02539,3e-05,2.8772]
[1779989218807,38.13,73264.14,21.8,0.02539,3e-05,2.8772]
[1779989223844,38.13,73264.48,21.8,0.0254,3e-05,2.87863]
[1779989228880,38.14,73274.84,21.8,0.02574,3e-05,2.91099]
[1779989233914,38.14,73273.73,21.8,0.0257,3e-05,2.90766]
[1779989238949,38.14,73272.29,21.8,0.02566,3e-05,2.90332]
[1779989243984,38.14,73267.79,21.8,0.02552,3e-05,2.88964]
[1779989249020,38.14,73277.03,21.8,0.02582,3e-05,2.91842]
[1779989254791,38.14,73276.72,21.8,0.02578,3e-05,2.91448]
[1779989260098,38.14,73276.45,21.8,0.02577,3e-05,2.91373]
[1779989265141,38.14,73286.68,21.8,0.0261,3e-05,2.94552]
[1779989270347,38.14,73288.69,21.8,0.02617,3e-05,2.95159]
[1779989276219,38.14,73295.81,21.8,0.0264,3e-05,2.97336]
[1779989281256,38.13,73293.53,21.8,0.02632,3e-05,2.9657]
[1779989286291,38.13,73291.57,21.8,0.02625,3e-05,2.95924]
[1779989290319,38.13,73279.98,21.8,0.02587,3e-05,2.92287]
[1779989291855,38.13,73279.98,21.8,0.02587,3e-05,2.92287]
[1779989297371,38.13,73278.8,21.8,0.02583,3e-05,2.91919]
[1779989302406,38.13,73288.37,21.8,0.02614,3e-05,2.9489]
[1779989307441,38.13,73286.89,21.8,0.02609,3e-05,2.94403]
[1779989312476,38.13,73287.57,21.8,0.02608,3e-05,2.94284]
[1779989317511,38.13,73294.01,21.8,0.02629,3e-05,2.96274]
[1779989322546,38.13,73289.54,21.8,0.02614,3e-05,2.94834]
[1779989326574,38.13,73274.32,21.8,0.02564,3e-05,2.90085]
[1779989331609,38.13,73270.84,21.8,0.02553,3e-05,2.8902]
[1779989336644,38.13,73269.72,21.8,0.0255,3e-05,2.88696]
[1779989341679,38.13,73268.73,21.8,0.02547,3e-05,2.88416]
[1779989346714,38.13,73264.45,21.8,0.02534,3e-05,2.87128]
[1779989351749,38.13,73264.76,21.8,0.02535,3e-05,2.87264]
[1779989356784,38.13,73265.67,21.8,0.02538,3e-05,2.87587]
[1779989361819,38.13,73272.21,21.8,0.0256,3e-05,2.89649]
[1779989367861,38.14,73271.93,21.8,0.02559,3e-05,2.89606]
[1779989372896,38.14,73271.85,21.8,0.02557,3e-05,2.89305]
[1779989377931,38.14,73265.91,21.8,0.02538,3e-05,2.87508]
[1779989382966,38.14,73264.86,21.8,0.02535,3e-05,2.87233]
[1779989388003,38.14,73264.11,21.8,0.02534,3e-05,2.87055]
[1779989393038,38.14,73265.58,21.8,0.02539,3e-05,2.87558]
[1779989394044,38.14,73265.58,21.8,0.02539,3e-05,2.87558]
[1779989394045,38.14,73252.98,21.8,0.02499,3e-05,2.83717]
[1779989397074,38.15,73239.59,21.8,0.02458,3e-05,2.79722]
[1779989401123,38.15,73256.17,21.8,0.0251,3e-05,2.84817]
[1779989406154,38.15,73259.45,21.8,0.02522,3e-05,2.85905]
[1779989411189,38.15,73244.42,21.8,0.02475,3e-05,2.81404]
[1779989416224,38.16,73240.04,21.8,0.02462,3e-05,2.80189]
[1779989421260,38.16,73248.81,21.8,0.02491,3e-05,2.82943]
[1779989427001,38.16,73248.16,21.8,0.0249,3e-05,2.82828]
[1779989432337,38.17,73244.68,21.8,0.02477,3e-05,2.81584]
[1779989435613,38.17,73232.17,21.8,0.02439,3e-05,2.77878]
[1779989441400,38.17,73227.82,21.8,0.02427,3e-05,2.76738]
[1779989446434,38.18,73240.39,21.8,0.02468,3e-05,2.80633]
[1779989451471,38.18,73241.82,21.8,0.02473,3e-05,2.81159]
[1779989455361,38.18,73239.82,21.8,0.02467,3e-05,2.80612]
[1779989462730,38.19,73243.7,21.8,0.02481,3e-05,2.81917]
[1779989468591,38.19,73248.34,21.8,0.02497,3e-05,2.83428]
[1779989472619,38.19,73260.71,21.8,0.02536,3e-05,2.87255]
[1779989476555,38.2,73269.4,21.8,0.02564,3e-05,2.89949]
[1779989476732,38.2,73269.4,21.8,0.02564,3e-05,2.89949]
[1779989482694,38.2,73273.64,21.8,0.02578,3e-05,2.91272]
[1779989487729,38.2,73274.26,21.8,0.0258,3e-05,2.91467]
[1779989496135,38.2,73274.88,21.8,0.02582,3e-05,2.91659]
[1779989501827,38.2,73284.96,21.8,0.02612,3e-05,2.94466]
[1779989506861,38.19,73289.06,21.8,0.02625,3e-05,2.95721]
[1779989511897,38.19,73289.53,21.8,0.02627,3e-05,2.95835]
[1779989517939,38.19,73292.27,21.8,0.02635,3e-05,2.96646]
[1779989522974,38.19,73290.09,21.8,0.02628,3e-05,2.95919]
[1779989524662,38.19,73291.99,21.8,0.02634,3e-05,2.96498]
[1779989524878,38.19,73291.99,21.8,0.02634,3e-05,2.96498]
[1779989533050,38.19,73299.58,21.8,0.02658,3e-05,2.98835]
[1779989536795,38.19,73297.05,21.8,0.02649,3e-05,2.98002]
[1779989537007,38.19,73297.05,21.8,0.02649,3e-05,2.98002]
[1779989545134,38.18,73298.16,21.8,0.02652,3e-05,2.98246]
[1779989550169,38.18,73308.93,21.8,0.02687,3e-05,3.01596]
[1779989555204,38.18,73302.74,21.8,0.02663,3e-05,2.99241]
[1779989560240,38.18,73298.34,21.8,0.02648,3e-05,2.97797]
[1779989565275,38.17,73296.92,21.8,0.02643,3e-05,2.973]
[1779989570312,38.17,73296.6,21.8,0.02641,3e-05,2.97154]
[1779989575348,38.17,73301.39,21.8,0.02656,3e-05,2.9861]
[1779989580383,38.17,73309.8,21.8,0.02684,3e-05,3.01202]
[1779989585417,38.17,73317.79,21.8,0.0271,3e-05,3.03664]
[1779989590453,38.16,73317.53,21.8,0.02708,3e-05,3.03486]
[1779989595488,38.16,73316.14,21.8,0.02702,3e-05,3.02952]
[1779989600523,38.16,73315.8,21.8,0.027,3e-05,3.02759]
[1779989605558,38.15,73317.07,21.8,0.02703,3e-05,3.03081]
[1779989607559,38.15,73321.63,21.8,0.02718,3e-05,3.04503]
[1779989608511,38.15,73328.99,21.8,0.02743,3e-05,3.06867]
[1779989613614,38.15,73333.54,21.8,0.02755,3e-05,3.07876]
[1779989617662,38.15,73336.52,21.8,0.02764,3e-05,3.08762]
[1779989617671,38.14,73343.75,21.8,0.02789,3e-05,3.11081]
[1779989619102,38.15,73354.56,21.8,0.02827,3e-05,3.14642]
[1779989621028,38.15,73353.89,21.8,0.02824,3e-05,3.14446]
[1779989623428,38.15,73350.71,21.8,0.02814,3e-05,3.1348]
[1779989623435,38.15,73350.71,21.8,0.02814,3e-05,3.1348]
[1779989623831,38.15,73351.38,21.8,0.02817,3e-05,3.13699]
[1779989624586,38.15,73355.55,21.8,0.02832,3e-05,3.15115]
[1779989625817,38.15,73365.33,21.8,0.02866,4e-05,3.18338]
[1779989628829,38.15,73364.08,21.8,0.02862,4e-05,3.17979]
[1779989634980,38.16,73364.46,21.8,0.02865,4e-05,3.18212]
[1779989635971,38.16,73366.72,21.8,0.02873,4e-05,3.18978]
[1779989641824,38.16,73366.19,21.8,0.02872,4e-05,3.18923]
[1779989645075,38.16,73367.71,21.8,0.02878,4e-05,3.19462]
[1779989645077,38.16,73367.71,21.8,0.02878,4e-05,3.19462]
[1779989650887,38.17,73365.65,21.8,0.02872,4e-05,3.18911]
[1779989655922,38.17,73361.27,21.8,0.02858,4e-05,3.17558]
[1779989660958,38.17,73359.87,21.8,0.02854,4e-05,3.17204]
[1779989662173,38.17,73359.87,21.8,0.02854,4e-05,3.17204]
[1779989663156,38.17,73362.66,21.8,0.02864,4e-05,3.18169]
[1779989669015,38.18,73364.88,21.8,0.02873,4e-05,3.1902]
[1779989674050,38.18,73365.22,21.8,0.02873,4e-05,3.18901]
[1779989679085,38.18,73365.3,21.8,0.02874,4e-05,3.19019]
[1779989684120,38.19,73370.4,21.8,0.02893,4e-05,3.20798]
[1779989689155,38.19,73372.0,21.8,0.029,4e-05,3.21402]
[1779989694190,38.19,73372.54,21.8,0.02902,4e-05,3.21664]
[1779989699225,38.19,73379.13,21.8,0.02927,4e-05,3.23928]
[1779989704260,38.19,73386.62,21.8,0.02954,4e-05,3.26474]
[1779989709295,38.2,73394.41,21.8,0.02983,4e-05,3.29125]
[1779989714332,38.2,73392.26,21.8,0.02975,4e-05,3.28402]
[1779989718046,38.2,73392.56,21.8,0.02976,4e-05,3.28508]
[1779989718061,38.2,73392.56,21.8,0.02976,4e-05,3.28508]
[1779989719427,38.2,73384.89,21.8,0.02948,4e-05,3.25925]
[1779989719786,38.2,73375.28,21.8,0.02914,4e-05,3.22713]
[1779989720752,38.2,73371.21,21.8,0.02899,4e-05,3.21369]
[1779989726380,38.2,73370.46,21.8,0.02897,4e-05,3.21187]
[1779989731460,38.2,73366.78,21.8,0.02883,4e-05,3.19733]
[1779989736495,38.2,73370.44,21.8,0.02896,4e-05,3.21021]
[1779989741530,38.21,73379.22,21.8,0.02928,4e-05,3.24003]
[1779989746565,38.21,73377.31,21.8,0.02922,4e-05,3.23408]
[1779989747755,38.21,73377.31,21.8,0.02922,4e-05,3.23408]
[1779989753614,38.21,73371.59,21.8,0.02902,4e-05,3.2159]
[1779989758704,38.21,73371.26,21.8,0.02902,4e-05,3.21535]
[1779989759448,38.21,73371.53,21.8,0.02903,4e-05,3.21625]
[1779989764692,38.22,73359.51,21.8,0.02862,4e-05,3.17772]
[1779989768238,38.22,73364.05,21.8,0.02878,4e-05,3.19312]
[1779989773755,38.22,73371.03,21.8,0.02904,4e-05,3.21731]
[1779989778790,38.22,73375.66,21.8,0.02921,4e-05,3.23334]
[1779989783825,38.22,73376.9,21.8,0.02926,4e-05,3.23801]
[1779989788860,38.23,73382.04,21.8,0.02945,4e-05,3.25565]
[1779989793896,38.23,73381.99,21.8,0.02943,4e-05,3.25256]
[1779989798931,38.23,73379.06,21.8,0.02933,4e-05,3.24319]
[1779989803966,38.23,73377.06,21.8,0.02926,4e-05,3.23697]
[1779989809001,38.23,73376.43,21.8,0.02924,4e-05,3.23542]
[1779989814037,38.23,73377.93,21.8,0.0293,4e-05,3.24099]
[1779989819596,38.24,73377.56,21.8,0.02929,4e-05,3.2402]
[1779989819832,38.24,73379.02,21.8,0.02935,4e-05,3.24531]
[1779989820515,38.24,73379.02,21.8,0.02935,4e-05,3.24531]
[1779989827127,38.24,73382.64,21.8,0.02949,4e-05,3.25803]
[1779989832163,38.24,73385.96,21.8,0.02961,4e-05,3.26956]
[1779989837127,38.24,73385.81,21.8,0.02961,4e-05,3.2693]
[1779989837135,38.24,73385.81,21.8,0.02961,4e-05,3.2693]
[1779989837711,38.24,73385.81,21.8,0.02961,4e-05,3.2693]
[1779989840326,38.24,73373.61,21.8,0.02917,4e-05,3.22865]
[1779989841271,38.24,73374.24,21.8,0.0292,4e-05,3.23101]
[1779989845950,38.24,73369.49,21.8,0.02903,4e-05,3.21574]
[1779989851296,38.25,73379.78,21.8,0.02938,4e-05,3.24755]
[1779989854758,38.25,73379.73,21.8,0.02938,4e-05,3.24766]
[1779989860362,38.25,73369.83,21.8,0.02904,4e-05,3.21543]
[1779989862676,38.25,73370.76,21.8,0.02907,4e-05,3.21867]
[1779989868418,38.25,73370.57,21.8,0.02908,4e-05,3.21922]
[1779989873453,38.26,73370.88,21.8,0.0291,4e-05,3.22099]
[1779989878488,38.26,73370.41,21.8,0.02909,4e-05,3.22014]
[1779989881015,38.26,73369.53,21.8,0.02906,4e-05,3.21736]
[1779989881484,38.26,73369.53,21.8,0.02906,4e-05,3.21736]
[1779989881521,38.26,73369.53,21.8,0.02906,4e-05,3.21736]
[1779989881526,38.26,73354.33,21.8,0.02852,4e-05,3.16738]
[1779989883492,38.26,73348.27,21.8,0.02831,3e-05,3.14713]
[1779989888566,38.25,73348.21,21.8,0.02828,3e-05,3.1449]
[1779989894608,38.25,73344.15,21.8,0.02812,3e-05,3.12972]
[1779989899643,38.24,73344.19,21.8,0.0281,3e-05,3.1283]
[1779989904678,38.23,73349.71,21.8,0.02828,3e-05,3.14476]
[1779989909713,38.23,73352.5,21.8,0.02836,3e-05,3.15215]
[1779989912734,38.23,73365.63,21.8,0.02878,4e-05,3.19106]
[1779989913972,38.22,73368.17,21.8,0.02887,4e-05,3.19906]
[1779989914748,38.22,73374.02,21.8,0.02908,4e-05,3.21867]
[1779989914801,38.22,73374.02,21.8,0.02908,4e-05,3.21867]
[1779989914927,38.22,73374.02,21.8,0.02908,4e-05,3.21867]
[1779989915458,38.22,73374.02,21.8,0.02908,4e-05,3.21867]
[1779989915725,38.22,73374.02,21.8,0.02908,4e-05,3.21867]
[1779989916339,38.22,73379.59,21.8,0.02928,4e-05,3.2374]
[1779989921812,38.23,73378.86,21.8,0.02926,4e-05,3.23561]
[1779989922802,38.23,73378.86,21.8,0.02926,4e-05,3.23561]
[1779989927854,38.23,73379.65,21.8,0.02929,4e-05,3.23888]
[1779989932889,38.23,73372.78,21.8,0.02905,4e-05,3.21662]
[1779989937924,38.23,73374.04,21.8,0.02911,4e-05,3.2215]
[1779989942224,38.23,73375.08,21.8,0.02915,4e-05,3.22537]
[1779989948006,38.24,73384.1,21.8,0.02948,4e-05,3.25619]
[1779989953567,38.24,73384.75,21.8,0.02951,4e-05,3.25865]
[1779989955218,38.24,73392.87,21.8,0.0298,4e-05,3.28612]
[1779989956092,38.24,73398.04,21.8,0.02999,4e-05,3.30363]
[1779989956173,38.24,73398.04,21.8,0.02999,4e-05,3.30363]
[1779989956450,38.24,73398.04,21.8,0.02999,4e-05,3.30363]
[1779989957206,38.24,73402.86,21.8,0.03017,4e-05,3.32]
[1779989957845,38.24,73403.72,21.8,0.0302,4e-05,3.32289]
[1779989958724,38.24,73403.72,21.8,0.0302,4e-05,3.32289]
[1779989963727,38.24,73399.64,21.8,0.03005,4e-05,3.30891]
[1779989969481,38.24,73409.71,21.8,0.03042,4e-05,3.34296]
[1779989975189,38.23,73409.57,21.8,0.03038,4e-05,3.33855]
[1779989980224,38.23,73407.63,21.8,0.0303,4e-05,3.33156]
[1779989985264,38.23,73407.33,21.8,0.03029,4e-05,3.33018]
[1779989990299,38.23,73408.35,21.8,0.03032,4e-05,3.33331]
[1779989995384,38.23,73412.49,21.8,0.03047,4e-05,3.34717]
[1779990000595,38.23,73418.03,21.8,0.03067,4e-05,3.36563]
[1779990000895,38.23,73418.03,21.8,0.03067,4e-05,3.36563]
[1779990001752,38.23,73418.85,21.8,0.0307,4e-05,3.36832]
[1779990004691,38.23,73431.42,21.8,0.03117,4e-05,3.41127]
[1779990007213,38.22,73430.24,21.8,0.03112,4e-05,3.40657]
[1779990007587,38.22,73430.24,21.8,0.03112,4e-05,3.40657]
[1779990012141,38.22,73424.26,21.8,0.03088,4e-05,3.38504]
[1779990013239,38.22,73424.18,21.8,0.03088,4e-05,3.38461]
[1779990018644,38.22,73416.45,21.8,0.03058,4e-05,3.35744]
[1779990019103,38.22,73418.18,21.8,0.03064,4e-05,3.36319]
[1779990024564,38.22,73416.54,21.8,0.03058,4e-05,3.35698]
[1779990028681,38.22,73416.29,21.8,0.03056,4e-05,3.3558]
[1779990034637,38.21,73420.42,21.8,0.03068,4e-05,3.36579]
[1779990038665,38.21,73431.7,21.8,0.0311,4e-05,3.40416]
[1779990043700,38.21,73430.46,21.8,0.03104,4e-05,3.39894]
[1779990044690,38.21,73430.46,21.8,0.03104,4e-05,3.39894]
[1779990049742,38.21,73431.54,21.8,0.03107,4e-05,3.40163]
[1779990051160,38.2,73431.4,21.8,0.03106,4e-05,3.40097]
[1779990051224,38.2,73431.4,21.8,0.03106,4e-05,3.40097]
[1779990056934,38.2,73431.75,21.8,0.03106,4e-05,3.40129]
[1779990058811,38.2,73432.02,21.8,0.03107,4e-05,3.40187]
[1779990064847,38.2,73431.46,21.8,0.03104,4e-05,3.39867]
[1779990068772,38.2,73430.34,21.8,0.03099,4e-05,3.39427]
[1779990073910,38.19,73425.52,21.8,0.0308,4e-05,3.37674]
[1779990078946,38.19,73424.98,21.8,0.03077,4e-05,3.37424]
[1779990083980,38.19,73430.2,21.8,0.03096,4e-05,3.3916]
[1779990089017,38.19,73427.53,21.8,0.03085,4e-05,3.38167]
[1779990094052,38.18,73427.34,21.8,0.03081,4e-05,3.37705]
[1779990099087,38.18,73427.56,21.8,0.03081,4e-05,3.37723]
[1779990104122,38.18,73424.18,21.8,0.03068,4e-05,3.36501]
[1779990109157,38.18,73424.43,21.8,0.03068,4e-05,3.36541]
[1779990114191,38.18,73423.72,21.8,0.03065,4e-05,3.36251]
[1779990119227,38.18,73423.47,21.8,0.03064,4e-05,3.36123]
[1779990124263,38.17,73422.87,21.8,0.03061,4e-05,3.35877]
[1779990129298,38.17,73424.16,21.8,0.03065,4e-05,3.36281]
[1779990134333,38.17,73424.52,21.8,0.03066,4e-05,3.36363]
[1779990139368,38.17,73423.91,21.8,0.03063,4e-05,3.36111]
[1779990144402,38.17,73422.95,21.8,0.03059,4e-05,3.35741]
[1779990149641,38.17,73421.23,21.8,0.03053,4e-05,3.35121]
[1779990149935,38.17,73421.23,21.8,0.03053,4e-05,3.35121]
[1779990151049,38.17,73413.34,21.8,0.03023,4e-05,3.32411]
[1779990156487,38.17,73408.1,21.8,0.03001,4e-05,3.30303]
[1779990157968,38.17,73408.1,21.8,0.03001,4e-05,3.30303]
[1779990167739,38.17,73401.35,21.8,0.02977,4e-05,3.28062]
[1779990173830,38.17,73400.15,21.8,0.02973,4e-05,3.27697]
[1779990179647,38.17,73404.51,21.8,0.02989,4e-05,3.29214]
[1779990184683,38.17,73405.14,21.8,0.02992,4e-05,3.29445]
[1779990189718,38.17,73398.52,21.8,0.02968,4e-05,3.27236]
[1779990194753,38.18,73403.76,21.8,0.02988,4e-05,3.29042]
[1779990199788,38.18,73406.31,21.8,0.02997,4e-05,3.29919]
[1779990204823,38.18,73395.82,21.8,0.02959,4e-05,3.26388]
[1779990209858,38.18,73398.13,21.8,0.02968,4e-05,3.27206]
[1779990214894,38.18,73396.51,21.8,0.02959,4e-05,3.26369]
[1779990219929,38.18,73398.12,21.8,0.02966,4e-05,3.26957]
[1779990224964,38.18,73401.14,21.8,0.02977,4e-05,3.28014]
[1779990229999,38.18,73407.8,21.8,0.03002,4e-05,3.30293]
[1779990235034,38.18,73407.89,21.8,0.03002,4e-05,3.30333]
[1779990240071,38.18,73408.41,21.8,0.03004,4e-05,3.30518]
[1779990245107,38.18,73400.17,21.8,0.02974,4e-05,3.27749]
[1779990245969,38.18,73400.17,21.8,0.02974,4e-05,3.27749]
[1779990246984,38.18,73401.17,21.8,0.02978,4e-05,3.28094]
[1779990252156,38.18,73403.57,21.8,0.02987,4e-05,3.28933]
[1779990257192,38.19,73406.31,21.8,0.02997,4e-05,3.29876]
[1779990260221,38.19,73406.02,21.8,0.02996,4e-05,3.29781]
[1779990261665,38.19,73404.96,21.8,0.02992,4e-05,3.29423]
[1779990268268,38.19,73401.59,21.8,0.0298,4e-05,3.28302]
[1779990273398,38.19,73399.02,21.8,0.02968,4e-05,3.27123]
[1779990274035,38.19,73399.02,21.8,0.02968,4e-05,3.27123]
[1779990278056,38.19,73381.77,21.8,0.02907,4e-05,3.21385]
[1779990280947,38.19,73375.81,21.8,0.02886,4e-05,3.19457]
[1779990280962,38.19,73375.81,21.8,0.02886,4e-05,3.19496]
[1779990284048,38.19,73375.93,21.8,0.02886,4e-05,3.19494]
[1779990290425,38.18,73377.69,21.8,0.02889,4e-05,3.19743]
[1779990295465,38.17,73376.29,21.8,0.02882,4e-05,3.19072]
[1779990300499,38.17,73371.31,21.8,0.02862,4e-05,3.17229]
[1779990305534,38.16,73371.36,21.8,0.0286,4e-05,3.17057]
[1779990310569,38.15,73373.23,21.8,0.02865,4e-05,3.17487]
[1779990315604,38.15,73377.96,21.8,0.02879,4e-05,3.18859]
[1779990323661,38.14,73378.72,21.8,0.02878,4e-05,3.18782]
[1779990328212,38.13,73397.29,21.8,0.02944,4e-05,3.24862]
[1779990330175,38.13,73399.47,21.8,0.02951,4e-05,3.25554]
[1779990330270,38.13,73403.31,21.8,0.02964,4e-05,3.26745]
[1779990331258,38.13,73403.31,21.8,0.02964,4e-05,3.26745]
[1779990331278,38.13,73413.35,21.8,0.02998,4e-05,3.29825]
[1779990332047,38.13,73413.35,21.8,0.02998,4e-05,3.29825]
[1779990332148,38.13,73415.63,21.8,0.03006,4e-05,3.3054]
[1779990333624,38.13,73417.42,21.8,0.03012,4e-05,3.3115]
[1779990338418,38.13,73417.78,21.8,0.03014,4e-05,3.31267]
[1779990338796,38.13,73416.96,21.8,0.03011,4e-05,3.30986]
[1779990339752,38.13,73416.96,21.8,0.03011,4e-05,3.30986]
[1779990344503,38.12,73414.36,21.8,0.02998,4e-05,3.29791]
[1779990345228,38.12,73414.36,21.8,0.02998,4e-05,3.29791]
[1779990346017,38.11,73414.39,21.8,0.02997,4e-05,3.2974]
[1779990346069,38.11,73468.8,21.8,0.03203,4e-05,3.48613]
[1779990346510,38.11,73468.8,21.8,0.03203,4e-05,3.48613]
[1779990349408,38.11,73485.31,21.8,0.03266,4e-05,3.54382]
[1779990349760,38.11,73485.31,21.8,0.03266,4e-05,3.54382]
[1779990350239,38.11,73534.57,21.8,0.03465,4e-05,3.72276]
[1779990351124,38.11,73534.57,21.8,0.03465,4e-05,3.72276]
[1779990351265,38.09,73590.75,21.8,0.03695,4e-05,3.92767]
[1779990352264,38.09,73590.75,21.8,0.03695,4e-05,3.92767]
[1779990352854,38.09,73598.65,21.8,0.0373,4e-05,3.95812]
[1779990353043,38.09,73598.65,21.8,0.0373,4e-05,3.95812]
[1779990353140,38.09,73598.65,21.8,0.0373,4e-05,3.95812]
[1779990353275,38.09,73598.65,21.8,0.0373,4e-05,3.95812]
[1779990353310,38.02,73615.39,21.8,0.0378,4e-05,4.00199]
[1779990354291,38.02,73615.39,21.8,0.0378,4e-05,4.00199]
[1779990354624,38.02,73620.53,21.8,0.03801,4e-05,4.02095]
[1779990355108,38.02,73620.53,21.8,0.03801,4e-05,4.02095]
[1779990355353,38.02,73596.17,21.8,0.03693,4e-05,3.92577]
[1779990356362,38.02,73596.17,21.8,0.03693,4e-05,3.92577]
[1779990356520,38.02,73568.47,21.8,0.03572,4e-05,3.81916]
[1779990356797,38.02,73568.47,21.8,0.03572,4e-05,3.81916]
[1779990357466,38.02,73568.64,21.8,0.03573,4e-05,3.8195]
[1779990357640,38.02,73568.64,21.8,0.03573,4e-05,3.8195]
[1779990357740,38.02,73568.64,21.8,0.03573,4e-05,3.8195]
[1779990358126,38.02,73568.64,21.8,0.03573,4e-05,3.8195]
[1779990358337,38.02,73568.64,21.8,0.03573,4e-05,3.8195]
[1779990358201,38.01,73570.87,21.8,0.03582,4e-05,3.82764]
[1779990358790,38.01,73570.87,21.8,0.03582,4e-05,3.82764]
[1779990360081,38.01,73576.66,21.8,0.03607,4e-05,3.84959]
[1779990360607,38.01,73576.99,21.8,0.03605,4e-05,3.8485]
[1779990361134,38.01,73576.99,21.8,0.03605,4e-05,3.8485]
[1779990361238,38.01,73576.99,21.8,0.03605,4e-05,3.8485]
[1779990361480,38.0,73576.02,21.8,0.036,4e-05,3.8437]
[1779990362627,38.0,73569.91,21.8,0.03574,4e-05,3.82056]
[1779990362982,38.0,73569.91,21.8,0.03574,4e-05,3.82056]
[1779990363020,38.0,73557.53,21.8,0.0352,4e-05,3.77223]
[1779990363478,38.0,73557.53,21.8,0.0352,4e-05,3.77223]
[1779990363912,38.0,73557.53,21.8,0.0352,4e-05,3.77223]
[1779990364065,38.0,73557.53,21.8,0.0352,4e-05,3.77223]
[1779990366757,37.99,73564.06,21.8,0.03543,4e-05,3.79345]
[1779990367050,37.99,73580.21,21.8,0.03611,4e-05,3.85326]
[1779990367878,37.99,73580.21,21.8,0.03611,4e-05,3.85326]
[1779990368125,37.98,73580.55,21.8,0.03611,4e-05,3.85371]
[1779990369662,37.98,73573.82,21.8,0.03581,4e-05,3.82705]
[1779990370206,37.98,73562.0,21.8,0.0353,4e-05,3.78141]
[1779990372258,37.97,73556.23,21.8,0.03505,4e-05,3.759]
[1779990372568,37.97,73556.44,21.8,0.03505,4e-05,3.75904]
[1779990374977,37.97,73546.06,21.8,0.0346,4e-05,3.71891]
[1779990380150,37.95,73529.53,21.8,0.03387,4e-05,3.65395]
[1779990385189,37.95,73528.9,21.8,0.03382,4e-05,3.64881]
[1779990390224,37.94,73530.84,21.8,0.03386,4e-05,3.65314]
[1779990395261,37.93,73526.71,21.8,0.03363,4e-05,3.63176]
[1779990398670,37.92,73518.86,21.8,0.0333,4e-05,3.60158]
[1779990404330,37.92,73519.85,21.8,0.03331,4e-05,3.6024]
[1779990408360,37.91,73520.85,21.8,0.03333,4e-05,3.60406]
[1779990409367,37.91,73514.8,21.8,0.03308,4e-05,3.58161]
[1779990414402,37.9,73519.86,21.8,0.03325,4e-05,3.59764]
[1779990417160,37.9,73518.95,21.8,0.03321,4e-05,3.59342]
[1779990421050,37.89,73524.92,21.8,0.03343,4e-05,3.61368]
[1779990421732,37.89,73525.16,21.8,0.03343,4e-05,3.61356]
[1779990421995,37.89,73525.16,21.8,0.03343,4e-05,3.61356]
[1779990422571,37.89,73535.2,21.8,0.03383,4e-05,3.64975]
[1779990425005,37.89,73537.92,21.8,0.03394,4e-05,3.65919]
[1779990428532,37.88,73541.34,21.8,0.03405,4e-05,3.66947]
[1779990428539,37.88,73541.34,21.8,0.03405,4e-05,3.66947]
[1779990429747,37.88,73543.11,21.8,0.03412,4e-05,3.67543]
[1779990436118,37.87,73545.59,21.8,0.03418,4e-05,3.68086]
[1779990441591,37.86,73533.86,21.8,0.03365,4e-05,3.6339]
[1779990444048,37.85,73532.89,21.8,0.03361,4e-05,3.62984]
[1779990449647,37.84,73534.56,21.8,0.03364,4e-05,3.63241]
[1779990452305,37.84,73534.72,21.8,0.03364,4e-05,3.63248]
[1779990457312,37.83,73530.39,21.8,0.0334,4e-05,3.61069]
[1779990459517,37.83,73530.28,21.8,0.03338,4e-05,3.60886]
[1779990462738,37.82,73519.45,21.8,0.03293,4e-05,3.5676]
[1779990466591,37.82,73518.34,21.8,0.03287,4e-05,3.56238]
[1779990467939,37.82,73517.35,21.8,0.03282,4e-05,3.55841]
[1779990473814,37.81,73511.22,21.8,0.03255,4e-05,3.53366]
[1779990478850,37.8,73509.83,21.8,0.03248,4e-05,3.52691]
[1779990483665,37.8,73514.51,21.8,0.03265,4e-05,3.54239]
[1779990483778,37.8,73514.51,21.8,0.03265,4e-05,3.54239]
[1779990483937,37.8,73514.51,21.8,0.03265,4e-05,3.54239]
[1779990484386,37.8,73514.51,21.8,0.03265,4e-05,3.54239]
[1779990484408,37.8,73531.62,21.8,0.03332,4e-05,3.60374]
[1779990484650,37.8,73531.62,21.8,0.03332,4e-05,3.60374]
[1779990484707,37.8,73531.62,21.8,0.03332,4e-05,3.60374]
[1779990485220,37.8,73531.62,21.8,0.03332,4e-05,3.60374]
[1779990485502,37.8,73545.71,21.8,0.03389,4e-05,3.65495]
[1779990487150,37.8,73553.88,21.8,0.03422,4e-05,3.68459]
[1779990487307,37.8,73553.88,21.8,0.03422,4e-05,3.68459]
[1779990487596,37.79,73556.51,21.8,0.03432,4e-05,3.69373]
[1779990490832,37.79,73558.24,21.8,0.03438,4e-05,3.69891]
[1779990491081,37.79,73558.24,21.8,0.03438,4e-05,3.69891]
[1779990491113,37.79,73558.24,21.8,0.03438,4e-05,3.69891]
[1779990491128,37.79,73568.97,21.8,0.03482,4e-05,3.73767]
[1779990494640,37.78,73570.19,21.8,0.03486,4e-05,3.74174]
[1779990494895,37.78,73570.19,21.8,0.03486,4e-05,3.74174]
[1779990494948,37.78,73570.19,21.8,0.03486,4e-05,3.74174]
[1779990495050,37.78,73569.62,21.8,0.03484,4e-05,3.73945]
[1779990497107,37.78,73569.43,21.8,0.03482,4e-05,3.73803]
[1779990497375,37.78,73569.43,21.8,0.03482,4e-05,3.73803]
[1779990497999,37.78,73558.76,21.8,0.03436,4e-05,3.69685]
[1779990498878,37.78,73558.76,21.8,0.03436,4e-05,3.69685]
[1779990499716,37.78,73562.2,21.8,0.03449,4e-05,3.70902]
[1779990499814,37.78,73562.2,21.8,0.03449,4e-05,3.70902]
[1779990500391,37.78,73562.2,21.8,0.03449,4e-05,3.70902]
[1779990501621,37.77,73558.6,21.8,0.03433,4e-05,3.69433]
[1779990504662,37.77,73556.1,21.8,0.03421,4e-05,3.68321]
[1779990504697,37.77,73556.1,21.8,0.03421,4e-05,3.68321]
[1779990510478,37.76,73556.19,21.8,0.03418,4e-05,3.68055]
[1779990511530,37.76,73556.2,21.8,0.03417,4e-05,3.67999]
[1779990512110,37.75,73555.53,21.8,0.0341,4e-05,3.67341]
[1779990512764,37.75,73550.07,21.8,0.03388,4e-05,3.65323]
[1779990515661,37.75,73554.61,21.8,0.03405,4e-05,3.66833]
[1779990516135,37.75,73554.98,21.8,0.03406,4e-05,3.6697]
[1779990518583,37.74,73551.2,21.8,0.03389,4e-05,3.65403]
[1779990520167,37.74,73538.23,21.8,0.03334,4e-05,3.60482]
[1779990521295,37.74,73538.23,21.8,0.03334,4e-05,3.60482]
[1779990521640,37.74,73538.23,21.8,0.03334,4e-05,3.60482]
[1779990527216,37.73,73543.26,21.8,0.03351,4e-05,3.61995]
[1779990528152,37.73,73543.26,21.8,0.03351,4e-05,3.61995]
[1779990529618,37.73,73542.81,21.8,0.03349,4e-05,3.61781]
[1779990534249,37.72,73541.96,21.8,0.03342,4e-05,3.61227]
[1779990539300,37.71,73542.26,21.8,0.0334,4e-05,3.61053]
[1779990544336,37.7,73542.51,21.8,0.03339,4e-05,3.60912]
[1779990549371,37.7,73543.1,21.8,0.03339,4e-05,3.60898]
[1779990554406,37.69,73542.03,21.8,0.03332,4e-05,3.6028]
[1779990559442,37.68,73541.74,21.8,0.03328,4e-05,3.59965]
[1779990562757,37.68,73539.38,21.8,0.03318,4e-05,3.59014]
[1779990563086,37.68,73542.38,21.8,0.03329,4e-05,3.60069]
[1779990568505,37.67,73544.67,21.8,0.03336,4e-05,3.60641]
[1779990570635,37.67,73544.57,21.8,0.03335,4e-05,3.6056]
[1779990576789,37.66,73544.96,21.8,0.0333,4e-05,3.60044]
[1779990580910,37.65,73544.95,21.8,0.03328,4e-05,3.59863]
[1779990586631,37.65,73542.05,21.8,0.03313,4e-05,3.58546]
[1779990591668,37.64,73542.26,21.8,0.03312,4e-05,3.58415]
[1779990596704,37.63,73541.37,21.8,0.03306,4e-05,3.57885]
[1779990601739,37.63,73543.18,21.8,0.03311,4e-05,3.58338]
[1779990606774,37.62,73540.34,21.8,0.03297,4e-05,3.571]
[1779990611809,37.62,73539.07,21.8,0.0329,4e-05,3.56447]
[1779990616821,37.61,73538.28,21.8,0.03285,4e-05,3.55977]
[1779990621879,37.6,73543.05,21.8,0.03302,4e-05,3.57528]
[1779990626914,37.6,73539.69,21.8,0.03286,4e-05,3.56109]
[1779990632495,37.59,73538.83,21.8,0.03281,4e-05,3.5565]
[1779990633867,37.59,73529.47,21.8,0.0324,4e-05,3.51844]
[1779990637147,37.59,73530.57,21.8,0.03243,4e-05,3.52148]
[1779990637886,37.59,73531.95,21.8,0.03248,4e-05,3.52587]
[1779990643034,37.58,73534.34,21.8,0.03256,4e-05,3.53292]
[1779990648069,37.58,73535.6,21.8,0.03259,4e-05,3.53586]
[1779990653104,37.57,73536.07,21.8,0.03259,4e-05,3.53588]
[1779990659147,37.56,73535.05,21.8,0.03252,4e-05,3.52986]
[1779990664182,37.56,73527.06,21.8,0.03219,4e-05,3.49959]
[1779990667556,37.56,73527.75,21.8,0.03221,4e-05,3.50152]
[1779990668173,37.56,73526.35,21.8,0.03215,4e-05,3.4962]
[1779990668789,37.56,73526.35,21.8,0.03215,4e-05,3.4962]
[1779990670151,37.56,73509.87,21.8,0.0315,4e-05,3.43679]
[1779990674327,37.55,73509.01,21.8,0.03146,4e-05,3.43307]
[1779990674336,37.55,73509.01,21.8,0.03146,4e-05,3.43307]
[1779990676668,37.55,73509.61,21.8,0.03148,4e-05,3.43486]
[1779990677013,37.55,73509.37,21.8,0.03147,4e-05,3.43383]
[1779990677725,37.55,73509.37,21.8,0.03147,4e-05,3.43383]
[1779990678211,37.55,73502.63,21.8,0.0312,4e-05,3.40978]
[1779990679853,37.55,73498.65,21.8,0.03105,4e-05,3.39561]
[1779990685329,37.55,73497.77,21.8,0.03101,4e-05,3.39184]
[1779990690364,37.55,73497.79,21.8,0.031,4e-05,3.39148]
[1779990692838,37.55,73498.58,21.8,0.031,4e-05,3.39082]
[1779990693882,37.55,73505.26,21.8,0.03126,4e-05,3.41431]
[1779990701931,37.54,73511.84,21.8,0.0315,4e-05,3.4361]
[1779990701974,37.54,73511.84,21.8,0.0315,4e-05,3.4361]
[1779990707485,37.54,73506.89,21.8,0.0313,4e-05,3.41762]
[1779990708833,37.54,73506.89,21.8,0.0313,4e-05,3.41762]
[1779990709373,37.54,73506.76,21.8,0.03129,4e-05,3.41702]
[1779990710698,37.54,73499.2,21.8,0.031,4e-05,3.39017]
[1779990711189,37.54,73497.48,21.8,0.03093,4e-05,3.38402]
[1779990712706,37.54,73497.49,21.8,0.03093,4e-05,3.38396]
[1779990713529,37.54,73485.65,21.8,0.03048,4e-05,3.34232]
[1779990718568,37.54,73481.7,21.8,0.03033,4e-05,3.32853]
[1779990721122,37.54,73479.36,21.8,0.03024,4e-05,3.32044]
[1779990723145,37.54,73483.06,21.8,0.03038,4e-05,3.33334]
[1779990723658,37.54,73483.06,21.8,0.03038,4e-05,3.33334]
[1779990729641,37.54,73498.41,21.8,0.03096,4e-05,3.38686]
[1779990734676,37.54,73493.84,21.8,0.03078,4e-05,3.37043]
[1779990737717,37.54,73469.38,21.8,0.02986,4e-05,3.28524]
[1779990738275,37.54,73469.38,21.8,0.02986,4e-05,3.28524]
[1779990739138,37.54,73466.93,21.8,0.02977,4e-05,3.27688]
[1779990744764,37.54,73464.16,21.8,0.02967,4e-05,3.26794]
[1779990747259,37.54,73463.94,21.8,0.02966,4e-05,3.2674]
[1779990748704,37.54,73463.48,21.8,0.02965,4e-05,3.26593]
[1779990753828,37.54,73461.84,21.8,0.02957,4e-05,3.25772]
[1779990758863,37.54,73461.66,21.8,0.02957,4e-05,3.25771]
[1779990763900,37.54,73463.44,21.8,0.02964,4e-05,3.26442]
[1779990768935,37.55,73467.38,21.8,0.02979,4e-05,3.27839]
[1779990771782,37.55,73466.46,21.8,0.02976,4e-05,3.2754]
[1779990776991,37.55,73469.6,21.8,0.02988,4e-05,3.28665]
[1779990782031,37.55,73470.88,21.8,0.02993,4e-05,3.29139]
[1779990786087,37.55,73470.58,21.8,0.02992,4e-05,3.29055]
[1779990792102,37.55,73465.92,21.8,0.02976,4e-05,3.27512]
[1779990797138,37.55,73467.48,21.8,0.02982,4e-05,3.28091]
[1779990802172,37.55,73465.74,21.8,0.02976,4e-05,3.27531]
[1779990807208,37.56,73467.34,21.8,0.02982,4e-05,3.28118]
[1779990812243,37.56,73467.01,21.8,0.02978,4e-05,3.27708]
[1779990817278,37.56,73465.57,21.8,0.02974,4e-05,3.27251]
[1779990819666,37.56,73465.61,21.8,0.02974,4e-05,3.2728]
[1779990825515,37.56,73466.3,21.8,0.02977,4e-05,3.27564]
[1779990826084,37.56,73457.24,21.8,0.02944,4e-05,3.24469]
[1779990826934,37.56,73457.24,21.8,0.02944,4e-05,3.24469]
[1779990827372,37.56,73454.3,21.8,0.02933,4e-05,3.23479]
[1779990827947,37.56,73454.3,21.8,0.02933,4e-05,3.23479]
[1779990828412,37.56,73453.92,21.8,0.02932,4e-05,3.23365]
[1779990831324,37.56,73448.57,21.8,0.02913,4e-05,3.21595]
[1779990831956,37.56,73448.57,21.8,0.02913,4e-05,3.21595]
[1779990832793,37.56,73439.79,21.8,0.02881,4e-05,3.18645]
[1779990833519,37.56,73437.94,21.8,0.02874,4e-05,3.18046]
[1779990834074,37.56,73437.94,21.8,0.02874,4e-05,3.18046]
[1779990833724,37.56,73435.45,21.8,0.02866,4e-05,3.17233]
[1779990834195,37.56,73435.45,21.8,0.02866,4e-05,3.17233]
[1779990834497,37.56,73435.45,21.8,0.02866,4e-05,3.17233]
[1779990834661,37.56,73435.45,21.8,0.02866,4e-05,3.17233]
[1779990834704,37.56,73435.45,21.8,0.02866,4e-05,3.17233]
[1779990835175,37.56,73435.86,21.8,0.02867,4e-05,3.17335]
[1779990840753,37.56,73429.85,21.8,0.02843,4e-05,3.15147]
[1779990843139,37.55,73425.84,21.8,0.02828,4e-05,3.13714]
[1779990848489,37.55,73429.72,21.8,0.0284,4e-05,3.14856]
[1779990848496,37.55,73429.81,21.8,0.0284,4e-05,3.14855]
[1779990851673,37.55,73432.99,21.8,0.02852,4e-05,3.15977]
[1779990856968,37.55,73438.91,21.8,0.02875,4e-05,3.18093]
[1779990857833,37.56,73438.86,21.8,0.02875,4e-05,3.181]
[1779990859745,37.56,73439.48,21.8,0.02878,4e-05,3.18357]
[1779990865085,37.56,73439.22,21.8,0.02878,4e-05,3.18388]
[1779990867395,37.56,73436.52,21.8,0.02869,4e-05,3.17551]
[1779990869391,37.56,73436.14,21.8,0.02868,4e-05,3.17472]
[1779990871529,37.57,73438.43,21.8,0.02877,4e-05,3.1829]
[1779990876693,37.57,73437.98,21.8,0.02874,4e-05,3.17955]
[1779990881728,37.57,73437.59,21.8,0.02874,4e-05,3.1794]
[1779990886763,37.58,73433.92,21.8,0.02862,4e-05,3.16824]
[1779990887669,37.58,73433.92,21.8,0.02862,4e-05,3.16824]
[1779990892805,37.58,73430.53,21.8,0.02852,4e-05,3.15843]
[1779990893675,37.58,73430.53,21.8,0.02852,4e-05,3.15843]
[1779990899016,37.59,73428.73,21.8,0.02847,4e-05,3.15374]
[1779990901485,37.59,73428.71,21.8,0.02847,4e-05,3.15449]
[1779990902353,37.59,73423.11,21.8,0.02828,4e-05,3.13609]
[1779990908918,37.6,73414.89,21.8,0.02801,4e-05,3.11114]
[1779990913953,37.6,73412.98,21.8,0.02796,4e-05,3.10658]
[1779990916462,37.61,73411.34,21.8,0.02791,4e-05,3.10187]
[1779990917511,37.61,73405.02,21.8,0.02769,3e-05,3.08142]
[1779990918096,37.61,73405.02,21.8,0.02769,3e-05,3.08142]
[1779990918464,37.61,73404.05,21.8,0.02767,3e-05,3.07863]
[1779990918988,37.61,73403.24,21.8,0.02764,3e-05,3.07637]
[1779990924025,37.61,73397.88,21.8,0.02744,3e-05,3.05787]
[1779990929059,37.6,73394.51,21.8,0.02732,3e-05,3.04612]
[1779990934095,37.6,73399.37,21.8,0.02745,3e-05,3.0579]
[1779990939133,37.6,73399.61,21.8,0.02745,3e-05,3.05776]
[1779990944167,37.6,73400.28,21.8,0.02746,3e-05,3.05904]
[1779990949203,37.59,73395.56,21.8,0.02729,3e-05,3.04282]
[1779990954742,37.59,73392.34,21.8,0.02717,3e-05,3.03165]
[1779990960292,37.59,73395.42,21.8,0.02727,3e-05,3.04089]
[1779990965327,37.59,73400.66,21.8,0.02744,3e-05,3.05723]
[1779990970361,37.58,73396.07,21.8,0.02728,3e-05,3.04142]
[1779990975397,37.58,73395.65,21.8,0.02725,3e-05,3.03932]
[1779990980432,37.58,73396.13,21.8,0.02726,3e-05,3.04016]
[1779990985467,37.58,73396.13,21.8,0.02725,3e-05,3.03943]
[1779990990502,37.57,73394.12,21.8,0.02718,3e-05,3.03205]
[1779990995537,37.57,73393.58,21.8,0.02712,3e-05,3.02652]
[1779990997891,37.57,73393.54,21.8,0.02712,3e-05,3.02627]
[1779990998103,37.57,73393.54,21.8,0.02712,3e-05,3.02627]
[1779991000914,37.57,73386.81,21.8,0.02689,3e-05,3.00419]
[1779991001170,37.57,73386.81,21.8,0.02689,3e-05,3.00419]
[1779991006627,37.57,73395.22,21.8,0.02717,3e-05,3.03056]
[1779991009716,37.57,73395.38,21.8,0.02717,3e-05,3.03082]
[1779991014725,37.56,73399.55,21.8,0.02731,3e-05,3.0437]
[1779991020725,37.56,73397.55,21.8,0.02723,3e-05,3.03616]
[1779991025768,37.56,73406.11,21.8,0.02751,3e-05,3.06329]
[1779991031812,37.55,73415.06,21.8,0.02781,4e-05,3.09153]
[1779991035838,37.55,73426.45,21.8,0.02821,4e-05,3.12828]
[1779991040235,37.55,73431.36,21.8,0.02837,4e-05,3.14375]
[1779991050944,37.54,73430.51,21.8,0.0283,4e-05,3.13722]
[1779991052157,37.54,73430.51,21.8,0.0283,4e-05,3.13722]
[1779991052190,37.53,73420.19,21.8,0.0279,4e-05,3.09944]
[1779991057994,37.53,73417.78,21.8,0.02781,4e-05,3.09019]
[1779991063029,37.53,73417.85,21.8,0.0278,4e-05,3.08932]
[1779991068064,37.52,73418.31,21.8,0.0278,4e-05,3.08975]
[1779991075113,37.52,73419.2,21.8,0.02781,4e-05,3.09113]
[1779991078356,37.52,73425.27,21.8,0.02802,4e-05,3.11055]
[1779991079763,37.51,73431.39,21.8,0.02824,4e-05,3.13064]
[1779991085188,37.51,73435.01,21.8,0.02835,4e-05,3.14097]
[1779991090223,37.5,73435.28,21.8,0.02834,4e-05,3.14039]
[1779991091379,37.5,73435.06,21.8,0.02833,4e-05,3.13936]
[1779991092799,37.5,73435.48,21.8,0.02834,4e-05,3.14047]
[1779991093249,37.5,73448.55,21.8,0.02881,4e-05,3.18406]
[1779991093810,37.5,73448.55,21.8,0.02881,4e-05,3.18406]
[1779991094256,37.5,73464.33,21.8,0.02939,4e-05,3.23788]
[1779991094594,37.5,73464.33,21.8,0.02939,4e-05,3.23788]
[1779991094713,37.5,73464.33,21.8,0.02939,4e-05,3.23788]
[1779991095033,37.5,73464.33,21.8,0.02939,4e-05,3.23788]
[1779991095263,37.5,73473.68,21.8,0.02973,4e-05,3.26946]
[1779991095720,37.5,73473.68,21.8,0.02973,4e-05,3.26946]
[1779991096375,37.5,73475.2,21.8,0.02979,4e-05,3.2748]
[1779991096508,37.5,73475.2,21.8,0.02979,4e-05,3.2748]
[1779991099061,37.5,73476.67,21.8,0.02984,4e-05,3.28005]
[1779991099139,37.5,73476.67,21.8,0.02984,4e-05,3.28005]
[1779991102158,37.5,73479.42,21.8,0.02995,4e-05,3.2898]
[1779991102274,37.5,73479.42,21.8,0.02995,4e-05,3.2898]
[1779991102454,37.5,73483.41,21.8,0.0301,4e-05,3.30368]
[1779991106201,37.5,73479.05,21.8,0.02994,4e-05,3.28875]
[1779991106470,37.5,73473.11,21.8,0.02972,4e-05,3.26837]
[1779991109970,37.5,73469.58,21.8,0.02959,4e-05,3.25663]
[1779991116381,37.51,73466.23,21.8,0.02945,4e-05,3.24274]
[1779991122455,37.51,73461.44,21.8,0.02928,4e-05,3.22755]
[1779991127779,37.51,73460.99,21.8,0.02928,4e-05,3.22688]
[1779991133532,37.52,73460.53,21.8,0.02927,4e-05,3.2264]
[1779991138567,37.52,73460.34,21.8,0.02927,4e-05,3.22659]
[1779991143602,37.52,73458.23,21.8,0.02921,4e-05,3.22027]
[1779991148605,37.53,73458.01,21.8,0.02921,4e-05,3.22023]
[1779991149653,37.53,73458.0,21.8,0.02921,4e-05,3.22055]
[1779991149683,37.53,73458.0,21.8,0.02921,4e-05,3.22055]
[1779991150111,37.53,73458.0,21.8,0.02921,4e-05,3.22055]
[1779991150130,37.53,73454.48,21.8,0.02908,4e-05,3.20878]
[1779991151172,37.53,73454.48,21.8,0.02908,4e-05,3.20878]
[1779991151696,37.53,73453.46,21.8,0.02904,4e-05,3.2049]
[1779991158711,37.52,73450.74,21.8,0.02891,4e-05,3.1925]
[1779991163745,37.51,73453.2,21.8,0.02898,4e-05,3.19885]
[1779991168780,37.5,73453.45,21.8,0.02896,4e-05,3.19774]
[1779991173816,37.5,73456.15,21.8,0.02901,4e-05,3.20157]
[1779991178851,37.49,73450.04,21.8,0.02877,4e-05,3.17895]
[1779991183885,37.48,73447.78,21.8,0.02867,4e-05,3.16958]
[1779991188921,37.48,73449.59,21.8,0.02871,4e-05,3.17395]
[1779991193956,37.47,73447.31,21.8,0.02861,4e-05,3.16459]
[1779991199998,37.47,73447.31,21.8,0.02859,4e-05,3.16264]
[1779991201411,37.47,73447.31,21.8,0.02859,4e-05,3.16264]
[1779991202348,37.47,73447.01,21.8,0.02858,4e-05,3.16131]
[1779991208055,37.46,73431.77,21.8,0.02801,4e-05,3.10857]
[1779991213090,37.46,73429.62,21.8,0.02792,4e-05,3.1003]
[1779991218124,37.45,73429.52,21.8,0.02791,4e-05,3.09893]
[1779991219123,37.45,73429.52,21.8,0.02791,4e-05,3.09893]
[1779991221146,37.45,73413.71,21.8,0.02735,3e-05,3.04632]
[1779991223160,37.45,73424.99,21.8,0.02774,4e-05,3.08314]
[1779991228195,37.45,73417.42,21.8,0.02747,3e-05,3.05732]
[1779991233234,37.44,73421.39,21.8,0.02757,4e-05,3.06653]
[1779991238269,37.44,73417.12,21.8,0.02741,3e-05,3.05177]
[1779991243318,37.44,73417.93,21.8,0.02743,3e-05,3.05378]
[1779991248354,37.44,73419.77,21.8,0.02749,3e-05,3.05909]
[1779991253390,37.44,73421.24,21.8,0.02753,4e-05,3.06319]
[1779991258425,37.43,73421.61,21.8,0.02754,4e-05,3.06358]
[1779991260508,37.43,73420.55,21.8,0.0275,3e-05,3.05994]
[1779991261446,37.43,73434.4,21.8,0.02799,4e-05,3.10596]
[1779991261651,37.43,73434.4,21.8,0.02799,4e-05,3.10596]
[1779991263251,37.43,73441.38,21.8,0.02824,4e-05,3.12959]
[1779991264891,37.44,73442.25,21.8,0.02828,4e-05,3.13316]
[1779991265822,37.44,73443.8,21.8,0.02834,4e-05,3.13868]
[1779991266418,37.44,73443.8,21.8,0.02834,4e-05,3.13868]
[1779991269343,37.44,73442.12,21.8,0.02829,4e-05,3.13404]
[1779991271726,37.44,73448.1,21.8,0.02852,4e-05,3.155]
[1779991273531,37.44,73448.24,21.8,0.02852,4e-05,3.15545]
[1779991276548,37.44,73448.42,21.8,0.02852,4e-05,3.15541]
[1779991276877,37.44,73447.73,21.8,0.02849,4e-05,3.15277]
[1779991278513,37.44,73443.67,21.8,0.02834,4e-05,3.13885]
[1779991278566,37.44,73432.37,21.8,0.02794,4e-05,3.1009]
[1779991283601,37.44,73423.08,21.8,0.0276,4e-05,3.06914]
[1779991288669,37.43,73422.95,21.8,0.02759,4e-05,3.068]
[1779991291360,37.43,73422.73,21.8,0.02757,4e-05,3.06676]
[1779991296399,37.43,73435.15,21.8,0.02797,4e-05,3.1038]
[1779991297701,37.43,73448.09,21.8,0.02843,4e-05,3.14627]
[1779991302363,37.42,73453.59,21.8,0.02861,4e-05,3.1635]
[1779991303357,37.42,73455.26,21.8,0.02867,4e-05,3.16879]
[1779991303391,37.42,73457.81,21.8,0.02876,4e-05,3.17705]
[1779991304200,37.42,73457.81,21.8,0.02876,4e-05,3.17705]
[1779991304445,37.42,73457.81,21.8,0.02876,4e-05,3.17705]
[1779991304764,37.42,73461.16,21.8,0.02888,4e-05,3.18863]
[1779991305217,37.42,73461.16,21.8,0.02888,4e-05,3.18863]
[1779991305476,37.42,73461.16,21.8,0.02888,4e-05,3.18863]
[1779991305512,37.42,73462.79,21.8,0.02895,4e-05,3.19439]
[1779991305733,37.42,73462.79,21.8,0.02895,4e-05,3.19439]
[1779991305966,37.42,73462.79,21.8,0.02895,4e-05,3.19439]
[1779991306265,37.42,73449.59,21.8,0.02846,4e-05,3.14946]
[1779991306829,37.42,73449.59,21.8,0.02846,4e-05,3.14946]
[1779991312810,37.41,73444.27,21.8,0.02825,4e-05,3.1299]
[1779991313876,37.41,73444.27,21.8,0.02825,4e-05,3.1299]
[1779991318981,37.41,73433.45,21.8,0.02785,4e-05,3.09239]
[1779991322891,37.41,73452.51,21.8,0.02852,4e-05,3.15471]
[1779991328345,37.4,73451.96,21.8,0.02848,4e-05,3.15159]
[1779991328387,37.4,73451.55,21.8,0.02847,4e-05,3.1499]
[1779991328703,37.4,73451.55,21.8,0.02847,4e-05,3.1499]
[1779991328705,37.4,73451.55,21.8,0.02847,4e-05,3.1499]
[1779991329521,37.4,73451.55,21.8,0.02847,4e-05,3.1499]
[1779991330896,37.4,73460.34,21.8,0.02879,4e-05,3.1801]
[1779991331443,37.4,73460.34,21.8,0.02879,4e-05,3.1801]
[1779991332083,37.4,73461.4,21.8,0.02883,4e-05,3.18393]
[1779991332709,37.4,73466.74,21.8,0.02903,4e-05,3.20229]
[1779991337997,37.41,73472.33,21.8,0.02925,4e-05,3.22248]
[1779991338814,37.41,73472.33,21.8,0.02925,4e-05,3.22248]
[1779991339748,37.41,73472.33,21.8,0.02925,4e-05,3.22248]
[1779991345236,37.41,73472.12,21.8,0.02925,4e-05,3.22288]
[1779991345759,37.41,73476.63,21.8,0.02942,4e-05,3.23848]
[1779991346830,37.41,73480.62,21.8,0.02957,4e-05,3.25232]
[1779991352101,37.41,73483.21,21.8,0.02965,4e-05,3.25862]
[1779991356900,37.42,73486.19,21.8,0.02976,4e-05,3.26937]
[1779991357197,37.42,73486.19,21.8,0.02976,4e-05,3.26937]
[1779991358384,37.42,73493.58,21.8,0.03004,4e-05,3.29502]
[1779991364186,37.42,73501.08,21.8,0.03032,4e-05,3.32119]
[1779991366951,37.42,73501.43,21.8,0.03034,4e-05,3.32242]
[1779991371028,37.42,73507.64,21.8,0.03057,4e-05,3.34414]
[1779991372470,37.42,73510.63,21.8,0.03069,4e-05,3.3546]
[1779991377702,37.42,73513.33,21.8,0.03079,4e-05,3.36378]
[1779991383215,37.41,73520.79,21.8,0.03107,4e-05,3.38966]
[1779991383488,37.41,73520.79,21.8,0.03107,4e-05,3.38966]
[1779991389371,37.41,73526.79,21.8,0.03129,4e-05,3.41012]
[1779991394410,37.41,73509.76,21.8,0.03063,4e-05,3.34945]
[1779991399445,37.41,73503.15,21.8,0.03038,4e-05,3.32626]
[1779991404480,37.41,73506.37,21.8,0.0305,4e-05,3.33748]
[1779991410523,37.41,73503.56,21.8,0.03039,4e-05,3.32757]
[1779991415558,37.41,73503.38,21.8,0.03036,4e-05,3.32364]
[1779991420593,37.41,73508.42,21.8,0.03055,4e-05,3.34135]
[1779991425628,37.41,73508.48,21.8,0.03055,4e-05,3.34146]
[1779991430663,37.41,73514.53,21.8,0.03078,4e-05,3.3625]
[1779991435698,37.41,73513.61,21.8,0.03074,4e-05,3.35901]
[1779991438948,37.41,73516.28,21.8,0.03084,4e-05,3.36825]
[1779991444762,37.41,73515.06,21.8,0.03079,4e-05,3.36359]
[1779991449797,37.4,73519.59,21.8,0.03096,4e-05,3.37914]
[1779991451101,37.4,73519.59,21.8,0.03096,4e-05,3.37914]
[1779991456850,37.4,73514.21,21.8,0.03075,4e-05,3.35962]
[1779991459306,37.4,73514.17,21.8,0.03075,4e-05,3.35943]
[1779991462894,37.4,73511.22,21.8,0.03063,4e-05,3.34881]
[1779991465915,37.4,73511.31,21.8,0.03063,4e-05,3.34902]
[1779991467968,37.4,73511.42,21.8,0.03064,4e-05,3.34937]
[1779991468965,37.4,73511.6,21.8,0.03064,4e-05,3.34994]
[1779991474978,37.4,73511.52,21.8,0.03061,4e-05,3.34611]
[1779991480015,37.4,73509.14,21.8,0.03052,4e-05,3.33762]
[1779991485049,37.4,73508.6,21.8,0.0305,4e-05,3.33565]
[1779991490086,37.4,73500.72,21.8,0.0302,4e-05,3.30829]
[1779991495121,37.4,73500.85,21.8,0.03021,4e-05,3.30896]
[1779991500156,37.4,73500.9,21.8,0.03021,4e-05,3.30938]
[1779991505191,37.4,73500.83,21.8,0.03021,4e-05,3.30938]
[1779991509499,37.4,73504.93,21.8,0.03037,4e-05,3.3238]
[1779991510403,37.4,73505.74,21.8,0.0304,4e-05,3.32666]
[1779991516268,37.4,73506.18,21.8,0.03042,4e-05,3.32846]
[1779991521303,37.4,73506.58,21.8,0.03043,4e-05,3.32989]
[1779991526338,37.4,73504.73,21.8,0.03036,4e-05,3.32346]
[1779991531373,37.4,73502.25,21.8,0.03024,4e-05,3.31154]
[1779991536408,37.41,73501.67,21.8,0.03022,4e-05,3.30969]
[1779991541443,37.41,73503.83,21.8,0.0303,4e-05,3.31738]
[1779991546478,37.41,73504.48,21.8,0.03033,4e-05,3.31975]
[1779991551513,37.41,73503.89,21.8,0.03031,4e-05,3.31777]
[1779991556548,37.41,73503.54,21.8,0.0303,4e-05,3.31664]
[1779991561583,37.41,73503.39,21.8,0.03029,4e-05,3.31625]
[1779991566618,37.41,73502.78,21.8,0.03027,4e-05,3.31428]
[1779991571653,37.41,73502.24,21.8,0.03025,4e-05,3.31258]
[1779991576688,37.41,73501.63,21.8,0.03023,4e-05,3.31067]
[1779991581723,37.41,73501.8,21.8,0.03024,4e-05,3.31148]
[1779991586499,37.41,73501.27,21.8,0.03022,4e-05,3.30982]
[1779991591793,37.41,73501.34,21.8,0.0302,4e-05,3.30702]
[1779991596828,37.41,73500.84,21.8,0.03018,4e-05,3.30557]
[1779991601097,37.41,73492.33,21.8,0.02987,4e-05,3.27629]
[1779991601372,37.41,73492.33,21.8,0.02987,4e-05,3.27629]
[1779991601800,37.41,73492.33,21.8,0.02987,4e-05,3.27629]
[1779991602014,37.41,73486.42,21.8,0.02965,4e-05,3.25601]
[1779991602055,37.41,73486.42,21.8,0.02965,4e-05,3.25601]
[1779991602266,37.41,73486.42,21.8,0.02965,4e-05,3.25601]
[1779991602732,37.41,73486.42,21.8,0.02965,4e-05,3.25601]
[1779991607905,37.42,73487.34,21.8,0.02969,4e-05,3.25996]
[1779991612941,37.42,73487.4,21.8,0.0297,4e-05,3.26079]
[1779991617976,37.42,73485.24,21.8,0.02962,4e-05,3.25397]
[1779991625025,37.42,73484.48,21.8,0.02961,4e-05,3.25233]
[1779991626935,37.42,73484.48,21.8,0.02961,4e-05,3.25233]
[1779991627270,37.42,73487.44,21.8,0.02972,4e-05,3.2628]
[1779991627384,37.42,73487.44,21.8,0.02972,4e-05,3.2628]
[1779991627798,37.42,73487.44,21.8,0.02972,4e-05,3.2628]
[1779991627884,37.42,73499.74,21.8,0.03018,4e-05,3.3055]
[1779991628348,37.42,73499.74,21.8,0.03018,4e-05,3.3055]
[1779991632981,37.42,73512.94,21.8,0.03069,4e-05,3.3517]
[1779991638118,37.42,73525.33,21.8,0.03116,4e-05,3.39497]
[1779991643164,37.42,73521.13,21.8,0.03099,4e-05,3.37963]
[1779991648199,37.42,73521.72,21.8,0.03101,4e-05,3.3813]
[1779991653234,37.42,73523.48,21.8,0.03104,4e-05,3.38365]
[1779991654304,37.42,73523.48,21.8,0.03104,4e-05,3.38365]
[1779991655752,37.42,73523.74,21.8,0.03105,4e-05,3.38448]
[1779991661290,37.42,73525.51,21.8,0.03111,4e-05,3.39011]
[1779991666325,37.41,73526.68,21.8,0.03115,4e-05,3.39369]
[1779991667860,37.41,73526.68,21.8,0.03115,4e-05,3.39369]
[1779991668668,37.41,73526.86,21.8,0.03116,4e-05,3.39421]
[1779991668833,37.41,73526.86,21.8,0.03116,4e-05,3.39421]
[1779991669027,37.41,73535.18,21.8,0.03148,4e-05,3.42367]
[1779991671100,37.41,73547.54,21.8,0.03197,4e-05,3.46756]
[1779991672765,37.41,73553.31,21.8,0.03219,4e-05,3.48812]
[1779991674835,37.41,73552.89,21.8,0.03217,4e-05,3.48603]
[1779991680424,37.4,73555.16,21.8,0.03224,4e-05,3.49255]
[1779991684213,37.4,73555.54,21.8,0.03224,4e-05,3.49279]
[1779991685085,37.4,73560.75,21.8,0.03245,4e-05,3.51139]
[1779991686168,37.4,73569.36,21.8,0.03279,4e-05,3.54243]
[1779991689608,37.39,73557.49,21.8,0.0323,4e-05,3.49778]
[1779991690370,37.39,73557.49,21.8,0.0323,4e-05,3.49778]
[1779991691242,37.39,73562.45,21.8,0.03249,4e-05,3.5155]
[1779991691730,37.39,73562.45,21.8,0.03249,4e-05,3.5155]
[1779991692381,37.39,73571.99,21.8,0.03287,4e-05,3.54998]
[1779991696455,37.39,73579.03,21.8,0.03314,4e-05,3.57423]
[1779991696752,37.39,73579.03,21.8,0.03314,4e-05,3.57423]
[1779991699233,37.38,73580.39,21.8,0.03319,4e-05,3.57801]
[1779991699767,37.38,73580.39,21.8,0.03319,4e-05,3.57801]
[1779991699785,37.38,73591.4,21.8,0.03363,4e-05,3.61828]
[1779991705613,37.37,73595.26,21.8,0.03376,4e-05,3.62969]
[1779991709642,37.37,73584.67,21.8,0.0333,4e-05,3.58864]
[1779991714676,37.36,73600.71,21.8,0.03391,4e-05,3.64249]
[1779991716139,37.36,73606.34,21.8,0.03414,4e-05,3.66302]
[1779991716401,37.36,73606.34,21.8,0.03414,4e-05,3.66302]
[1779991717131,37.36,73606.36,21.8,0.03414,4e-05,3.66255]
[1779991717409,37.36,73606.36,21.8,0.03414,4e-05,3.66255]
[1779991719013,37.36,73606.71,21.8,0.03414,4e-05,3.66332]
[1779991719711,37.35,73624.92,21.8,0.0349,4e-05,3.73082]
[1779991720767,37.35,73624.92,21.8,0.0349,4e-05,3.73082]
[1779991721147,37.35,73624.92,21.8,0.0349,4e-05,3.73082]
[1779991721322,37.35,73629.88,21.8,0.03511,4e-05,3.749]
[1779991721379,37.35,73629.88,21.8,0.03511,4e-05,3.749]
[1779991722370,37.35,73631.09,21.8,0.03515,4e-05,3.75292]
[1779991723023,37.35,73631.09,21.8,0.03515,4e-05,3.75292]
[1779991723954,37.35,73627.78,21.8,0.035,4e-05,3.73963]
[1779991724819,37.35,73619.26,21.8,0.03463,4e-05,3.70669]
[1779991725064,37.35,73619.26,21.8,0.03463,4e-05,3.70669]
[1779991727455,37.34,73618.81,21.8,0.03459,4e-05,3.70314]
[1779991727816,37.34,73618.81,21.8,0.03459,4e-05,3.70314]
[1779991735829,37.32,73629.43,21.8,0.03498,4e-05,3.73772]
[1779991740864,37.31,73630.95,21.8,0.035,4e-05,3.74024]
[1779991745899,37.3,73619.49,21.8,0.03448,4e-05,3.69362]
[1779991750934,37.3,73611.08,21.8,0.03409,4e-05,3.65922]
[1779991755968,37.29,73607.06,21.8,0.0339,4e-05,3.64164]
[1779991761005,37.28,73599.85,21.8,0.03357,4e-05,3.61246]
[1779991766040,37.27,73598.7,21.8,0.0335,4e-05,3.60602]
[1779991771075,37.27,73596.57,21.8,0.03336,4e-05,3.59256]
[1779991775103,37.26,73584.97,21.8,0.03287,4e-05,3.54833]
[1779991778831,37.26,73582.62,21.8,0.03276,4e-05,3.53878]
[1779991780320,37.26,73575.58,21.8,0.03247,4e-05,3.51277]
[1779991782152,37.26,73594.98,21.8,0.03325,4e-05,3.58315]
[1779991787187,37.25,73592.28,21.8,0.03312,4e-05,3.57137]
[1779991792222,37.25,73591.38,21.8,0.03307,4e-05,3.56627]
[1779991797257,37.24,73590.77,21.8,0.03302,4e-05,3.56229]
[1779991803156,37.24,73589.51,21.8,0.03295,4e-05,3.55628]
[1779991809342,37.23,73579.05,21.8,0.0325,4e-05,3.51551]
[1779991814378,37.23,73575.85,21.8,0.03236,4e-05,3.50258]
[1779991819558,37.22,73575.59,21.8,0.03234,4e-05,3.50067]
[1779991825457,37.22,73576.74,21.8,0.03237,4e-05,3.50319]
[1779991830608,37.21,73575.25,21.8,0.03229,4e-05,3.49661]
[1779991830952,37.21,73575.25,21.8,0.03229,4e-05,3.49661]
[1779991835882,37.21,73553.3,21.8,0.03138,4e-05,3.41302]
[1779991837652,37.21,73552.99,21.8,0.03137,4e-05,3.41191]
[1779991843584,37.21,73562.25,21.8,0.03172,4e-05,3.4442]
[1779991848628,37.21,73560.35,21.8,0.03164,4e-05,3.43661]
[1779991853663,37.2,73558.04,21.8,0.03154,4e-05,3.42767]
[1779991858698,37.2,73558.53,21.8,0.03155,4e-05,3.4288]
[1779991861253,37.2,73567.82,21.8,0.03192,4e-05,3.46202]
[1779991861719,37.2,73576.02,21.8,0.03224,4e-05,3.49156]
[1779991866754,37.2,73574.22,21.8,0.03217,4e-05,3.48472]
[1779991871788,37.2,73575.06,21.8,0.0322,4e-05,3.48753]
[1779991876824,37.2,73576.69,21.8,0.03226,4e-05,3.4932]
[1779991878119,37.2,73576.69,21.8,0.03226,4e-05,3.4932]
[1779991878171,37.2,73575.05,21.8,0.0322,4e-05,3.48718]
[1779991878576,37.2,73575.05,21.8,0.0322,4e-05,3.48718]
[1779991879177,37.2,73575.05,21.8,0.0322,4e-05,3.48718]
[1779991885223,37.19,73570.31,21.8,0.03199,4e-05,3.46901]
[1779991886474,37.19,73569.88,21.8,0.03197,4e-05,3.46709]
[1779991886905,37.19,73570.64,21.8,0.032,4e-05,3.46966]
[1779991891941,37.19,73581.32,21.8,0.0324,4e-05,3.50482]
[1779991896977,37.19,73582.05,21.8,0.03242,4e-05,3.50708]
[1779991902011,37.19,73577.79,21.8,0.03225,4e-05,3.49123]
[1779991907046,37.19,73577.36,21.8,0.03223,4e-05,3.48942]
[1779991913088,37.19,73574.31,21.8,0.0321,4e-05,3.47815]
[1779991914181,37.19,73574.31,21.8,0.0321,4e-05,3.47815]
[1779991914250,37.19,73574.27,21.8,0.0321,4e-05,3.47798]
[1779991915816,37.19,73574.01,21.8,0.03209,4e-05,3.47702]
[1779991916109,37.19,73574.13,21.8,0.03209,4e-05,3.47726]
[1779991921143,37.19,73573.35,21.8,0.03206,4e-05,3.47435]
[1779991926179,37.19,73580.13,21.8,0.03233,4e-05,3.49885]
[1779991931213,37.19,73580.61,21.8,0.03235,4e-05,3.5003]
[1779991936249,37.18,73578.59,21.8,0.03226,4e-05,3.49263]
[1779991941298,37.18,73578.04,21.8,0.03224,4e-05,3.49038]
[1779991946320,37.18,73576.06,21.8,0.03216,4e-05,3.48296]
[1779991946842,37.18,73576.06,21.8,0.03216,4e-05,3.48296]
[1779991946943,37.18,73576.06,21.8,0.03216,4e-05,3.48292]
[1779991950976,37.18,73576.21,21.8,0.03216,4e-05,3.48305]
[1779991951077,37.18,73576.93,21.8,0.03215,4e-05,3.48183]
[1779991956390,37.18,73575.43,21.8,0.03209,4e-05,3.47624]
[1779991959835,37.18,73576.14,21.8,0.03212,4e-05,3.47878]
[1779991964254,37.18,73575.85,21.8,0.03211,4e-05,3.47763]
[1779991969483,37.18,73564.79,21.8,0.03167,4e-05,3.43773]
[1779991974663,37.18,73564.46,21.8,0.03166,4e-05,3.43676]
[1779991978395,37.18,73577.29,21.8,0.03217,4e-05,3.48323]
[1779991983581,37.18,73577.41,21.8,0.03217,4e-05,3.48346]
[1779991989623,37.18,73577.97,21.8,0.03219,4e-05,3.48533]
[1779991990370,37.18,73577.97,21.8,0.03219,4e-05,3.48533]
[1779991995665,37.18,73580.3,21.8,0.03228,4e-05,3.49353]
[1779992000700,37.18,73578.68,21.8,0.03221,4e-05,3.4874]
[1779992005007,37.18,73576.18,21.8,0.03211,4e-05,3.47824]
[1779992006825,37.18,73571.84,21.8,0.03194,4e-05,3.46249]
[1779992006849,37.18,73572.06,21.8,0.03195,4e-05,3.4633]
[1779992008891,37.18,73572.29,21.8,0.03195,4e-05,3.46397]
[1779992008973,37.18,73571.97,21.8,0.03194,4e-05,3.46264]
[1779992009422,37.18,73571.97,21.8,0.03194,4e-05,3.46264]
[1779992014798,37.18,73570.74,21.8,0.03186,4e-05,3.45485]
[1779992019833,37.18,73571.62,21.8,0.0319,4e-05,3.45812]
[1779992024868,37.18,73573.11,21.8,0.03196,4e-05,3.46356]
[1779992030910,37.18,73572.62,21.8,0.03194,4e-05,3.46182]
[1779992035946,37.18,73573.23,21.8,0.03196,4e-05,3.46404]
[1779992040966,37.18,73573.17,21.8,0.03196,4e-05,3.46382]
[1779992041667,37.18,73572.4,21.8,0.03193,4e-05,3.46104]
[1779992042274,37.18,73548.0,21.8,0.03097,4e-05,3.37355]
[1779992042611,37.18,73548.0,21.8,0.03097,4e-05,3.37355]
[1779992042627,37.18,73548.0,21.8,0.03097,4e-05,3.37355]
[1779992042652,37.18,73548.0,21.8,0.03097,4e-05,3.37355]
[1779992043210,37.18,73543.68,21.8,0.0308,4e-05,3.35837]
[1779992043987,37.18,73543.68,21.8,0.0308,4e-05,3.35837]
[1779992044005,37.18,73543.68,21.8,0.0308,4e-05,3.35837]
[1779992044667,37.18,73538.69,21.8,0.03061,4e-05,3.34074]
[1779992045224,37.18,73538.69,21.8,0.03061,4e-05,3.34074]
[1779992045376,37.18,73538.69,21.8,0.03061,4e-05,3.34074]
[1779992045254,37.18,73524.46,21.8,0.03007,4e-05,3.29082]
[1779992046250,37.18,73524.46,21.8,0.03007,4e-05,3.29082]
[1779992052198,37.18,73510.19,21.8,0.02954,4e-05,3.24228]
[1779992052207,37.18,73510.19,21.8,0.02954,4e-05,3.24228]
[1779992052947,37.18,73515.51,21.8,0.02974,4e-05,3.26089]
[1779992053189,37.18,73515.51,21.8,0.02974,4e-05,3.26089]
[1779992059115,37.19,73527.56,21.8,0.03021,4e-05,3.3038]
[1779992061888,37.19,73536.84,21.8,0.03056,4e-05,3.33651]
[1779992062811,37.19,73536.97,21.8,0.03057,4e-05,3.337]
[1779992068177,37.19,73542.3,21.8,0.03078,4e-05,3.35591]
[1779992073212,37.19,73542.83,21.8,0.03077,4e-05,3.35438]
[1779992075415,37.19,73542.26,21.8,0.03075,4e-05,3.35236]
[1779992076053,37.19,73544.14,21.8,0.03082,4e-05,3.35901]
[1779992076362,37.19,73544.14,21.8,0.03082,4e-05,3.35901]
[1779992077049,37.19,73550.09,21.8,0.03105,4e-05,3.38012]
[1779992078979,37.19,73550.49,21.8,0.03106,4e-05,3.38145]
[1779992080186,37.19,73549.9,21.8,0.03104,4e-05,3.37929]
[1779992083283,37.19,73538.84,21.8,0.03061,4e-05,3.34]
[1779992088317,37.19,73529.48,21.8,0.03025,4e-05,3.30721]
[1779992093353,37.19,73532.52,21.8,0.03037,4e-05,3.31816]
[1779992098388,37.19,73535.82,21.8,0.0305,4e-05,3.33]
[1779992103424,37.19,73534.5,21.8,0.03045,4e-05,3.32549]
[1779992108458,37.19,73534.16,21.8,0.03044,4e-05,3.32447]
[1779992113447,37.19,73537.0,21.8,0.03055,4e-05,3.33461]
[1779992114660,37.19,73538.46,21.8,0.03061,4e-05,3.33979]
[1779992115663,37.19,73537.08,21.8,0.03056,4e-05,3.33495]
[1779992122556,37.19,73532.6,21.8,0.03038,4e-05,3.31934]
[1779992127591,37.19,73532.46,21.8,0.03038,4e-05,3.31906]
[1779992132628,37.19,73540.55,21.8,0.03067,4e-05,3.34435]
[1779992137663,37.19,73542.45,21.8,0.03074,4e-05,3.35101]
[1779992142339,37.19,73547.86,21.8,0.03095,4e-05,3.37005]
[1779992143262,37.19,73547.97,21.8,0.03095,4e-05,3.37038]
[1779992148740,37.19,73548.76,21.8,0.03098,4e-05,3.37274]
[1779992153774,37.19,73557.2,21.8,0.0313,4e-05,3.40231]
[1779992158810,37.18,73557.82,21.8,0.03132,4e-05,3.40396]
[1779992163845,37.18,73563.67,21.8,0.03154,4e-05,3.42422]
[1779992168880,37.18,73565.99,21.8,0.03162,4e-05,3.43179]
[1779992172908,37.18,73579.34,21.8,0.03215,4e-05,3.47937]
[1779992176326,37.18,73590.38,21.8,0.03259,4e-05,3.51895]
[1779992181972,37.17,73597.65,21.8,0.03286,4e-05,3.54366]
[1779992187176,37.17,73600.61,21.8,0.03297,4e-05,3.5532]
[1779992193056,37.16,73599.11,21.8,0.03285,4e-05,3.54179]
[1779992198091,37.15,73593.74,21.8,0.03261,4e-05,3.52051]
[1779992203128,37.15,73593.45,21.8,0.03258,4e-05,3.51802]
[1779992208169,37.14,73601.69,21.8,0.0329,4e-05,3.54677]
[1779992213061,37.14,73607.52,21.8,0.03313,4e-05,3.56692]
[1779992213082,37.14,73607.52,21.8,0.03313,4e-05,3.56692]
[1779992213215,37.14,73611.52,21.8,0.03329,4e-05,3.58175]
[1779992213804,37.14,73611.52,21.8,0.03329,4e-05,3.58175]
[1779992218802,37.14,73622.55,21.8,0.03373,4e-05,3.62133]
[1779992218806,37.14,73622.55,21.8,0.03373,4e-05,3.62133]
[1779992219619,37.14,73622.55,21.8,0.03373,4e-05,3.62133]
[1779992221875,37.13,73613.94,21.8,0.03336,4e-05,3.58832]
[1779992222288,37.13,73610.32,21.8,0.03321,4e-05,3.57465]
[1779992223021,37.13,73610.32,21.8,0.03321,4e-05,3.57465]
[1779992223042,37.13,73610.32,21.8,0.03321,4e-05,3.57465]
[1779992223465,37.13,73610.32,21.8,0.03321,4e-05,3.57465]
[1779992223562,37.13,73610.32,21.8,0.03321,4e-05,3.57465]
[1779992223794,37.13,73611.32,21.8,0.03325,4e-05,3.57799]
[1779992224302,37.13,73618.01,21.8,0.03352,4e-05,3.60248]
[1779992225803,37.13,73624.89,21.8,0.03381,4e-05,3.62794]
[1779992226947,37.13,73627.32,21.8,0.0339,4e-05,3.63676]
[1779992229641,37.13,73628.72,21.8,0.03395,4e-05,3.64108]
[1779992230249,37.13,73628.72,21.8,0.03395,4e-05,3.64108]
[1779992230344,37.12,73627.1,21.8,0.03388,4e-05,3.63468]
[1779992231006,37.12,73627.1,21.8,0.03388,4e-05,3.63468]
[1779992233365,37.12,73610.51,21.8,0.03318,4e-05,3.57146]
[1779992235379,37.12,73599.54,21.8,0.03272,4e-05,3.53026]
[1779992236448,37.12,73599.54,21.8,0.03272,4e-05,3.53026]
[1779992242472,37.11,73603.26,21.8,0.03285,4e-05,3.54218]
[1779992248479,37.11,73593.11,21.8,0.03242,4e-05,3.50309]
[1779992253517,37.1,73588.44,21.8,0.03218,4e-05,3.48146]
[1779992258552,37.1,73585.73,21.8,0.03206,4e-05,3.47058]
[1779992259224,37.1,73585.73,21.8,0.03206,4e-05,3.47058]
[1779992259559,37.1,73585.65,21.8,0.03206,4e-05,3.4701]
[1779992264594,37.1,73585.51,21.8,0.03205,4e-05,3.46955]
[1779992269326,37.1,73583.99,21.8,0.03199,4e-05,3.46403]
[1779992269629,37.1,73575.43,21.8,0.03165,4e-05,3.43306]
[1779992274663,37.1,73574.87,21.8,0.03162,4e-05,3.43044]
[1779992277838,37.1,73573.98,21.8,0.03158,4e-05,3.42702]
[1779992277914,37.1,73573.68,21.8,0.03157,4e-05,3.42574]
[1779992280113,37.1,73574.29,21.8,0.03159,4e-05,3.42794]
[1779992280139,37.1,73573.13,21.8,0.03155,4e-05,3.42391]
[1779992281978,37.1,73571.84,21.8,0.0315,4e-05,3.41917]
[1779992281982,37.1,73572.31,21.8,0.03152,4e-05,3.42078]
[1779992288806,37.1,73571.6,21.8,0.03149,4e-05,3.41856]
[1779992293797,37.1,73557.82,21.8,0.03096,4e-05,3.37021]
[1779992295443,37.1,73557.82,21.8,0.03096,4e-05,3.37021]
[1779992295447,37.1,73557.0,21.8,0.03093,4e-05,3.36746]
[1779992298833,37.1,73546.23,21.8,0.03051,4e-05,3.32936]
[1779992304217,37.1,73547.1,21.8,0.03055,4e-05,3.33266]
[1779992309912,37.1,73550.91,21.8,0.0307,4e-05,3.34635]
[1779992314950,37.1,73551.84,21.8,0.03071,4e-05,3.34633]
[1779992321999,37.1,73552.38,21.8,0.03073,4e-05,3.34834]
[1779992326163,37.1,73553.02,21.8,0.03075,4e-05,3.35064]
[1779992326176,37.1,73556.58,21.8,0.03089,4e-05,3.36328]
[1779992328042,37.1,73567.65,21.8,0.03133,4e-05,3.40306]
[1779992331472,37.1,73569.96,21.8,0.03142,4e-05,3.41151]
[1779992337105,37.11,73571.75,21.8,0.0315,4e-05,3.41849]
[1779992339910,37.11,73570.09,21.8,0.03143,4e-05,3.41267]
[1779992340126,37.11,73570.05,21.8,0.03143,4e-05,3.4126]
[1779992341493,37.11,73570.05,21.8,0.03143,4e-05,3.4126]
[1779992341504,37.11,73559.47,21.8,0.03102,4e-05,3.37466]
[1779992342844,37.11,73551.53,21.8,0.03071,4e-05,3.34642]
[1779992348182,37.11,73551.81,21.8,0.03072,4e-05,3.34752]
[1779992350270,37.11,73551.7,21.8,0.03072,4e-05,3.34714]
[1779992350330,37.11,73551.71,21.8,0.03072,4e-05,3.34719]
[1779992356562,37.11,73553.06,21.8,0.03078,4e-05,3.35288]
[1779992356631,37.11,73551.66,21.8,0.03073,4e-05,3.34808]
[1779992358253,37.11,73532.91,21.8,0.03001,4e-05,3.2822]
[1779992362398,37.11,73520.9,21.8,0.02956,4e-05,3.24095]
[1779992368323,37.12,73519.28,21.8,0.02951,4e-05,3.23653]
[1779992373359,37.12,73518.82,21.8,0.02948,4e-05,3.23261]
[1779992378394,37.12,73519.19,21.8,0.0295,4e-05,3.23488]
[1779992383429,37.13,73514.73,21.8,0.02935,4e-05,3.22053]
[1779992388464,37.13,73514.91,21.8,0.02936,4e-05,3.22221]
[1779992393499,37.13,73506.45,21.8,0.02906,4e-05,3.19431]
[1779992398534,37.14,73506.02,21.8,0.02906,4e-05,3.19412]
[1779992403569,37.14,73506.53,21.8,0.02909,4e-05,3.19715]
[1779992406594,37.14,73518.81,21.8,0.02956,4e-05,3.24011]
[1779992411629,37.15,73523.29,21.8,0.02974,4e-05,3.25647]
[1779992416664,37.15,73520.07,21.8,0.02962,4e-05,3.24611]
[1779992418408,37.15,73516.55,21.8,0.02949,4e-05,3.2341]
[1779992418678,37.15,73504.8,21.8,0.02906,4e-05,3.19388]
[1779992418977,37.15,73504.8,21.8,0.02906,4e-05,3.19388]
[1779992425727,37.16,73503.83,21.8,0.02904,4e-05,3.19235]
[1779992430762,37.16,73504.65,21.8,0.02909,4e-05,3.19646]
[1779992435798,37.16,73504.04,21.8,0.02905,4e-05,3.19242]
[1779992440834,37.17,73503.36,21.8,0.02904,4e-05,3.19142]
[1779992445870,37.17,73498.96,21.8,0.02889,4e-05,3.17778]
[1779992450904,37.18,73501.96,21.8,0.02902,4e-05,3.18939]
[1779992455939,37.18,73498.16,21.8,0.02889,4e-05,3.17777]
[1779992460977,37.19,73497.12,21.8,0.02887,4e-05,3.17566]
[1779992467705,37.19,73496.99,21.8,0.02888,4e-05,3.17665]
[1779992475087,37.2,73504.63,21.8,0.02919,4e-05,3.20547]
[1779992480122,37.2,73508.63,21.8,0.02935,4e-05,3.22028]
[1779992485157,37.21,73515.78,21.8,0.02963,4e-05,3.24592]
[1779992486684,37.21,73515.78,21.8,0.02963,4e-05,3.24592]
[1779992487152,37.21,73517.68,21.8,0.02971,4e-05,3.25266]
[1779992487416,37.21,73517.68,21.8,0.02971,4e-05,3.25266]
[1779992487572,37.21,73517.68,21.8,0.02971,4e-05,3.25266]
[1779992487591,37.21,73530.35,21.8,0.03019,4e-05,3.29691]
[1779992487990,37.21,73530.35,21.8,0.03019,4e-05,3.29691]
[1779992488277,37.21,73530.35,21.8,0.03019,4e-05,3.29691]
[1779992494226,37.21,73536.86,21.8,0.03041,4e-05,3.31678]
[1779992499262,37.21,73543.47,21.8,0.03067,4e-05,3.34019]
[1779992504297,37.21,73544.93,21.8,0.03072,4e-05,3.34534]
[1779992506676,37.21,73544.93,21.8,0.03072,4e-05,3.34534]
[1779992506683,37.21,73544.93,22.2,0.03072,4e-05,3.34534]
[1779992506777,37.21,73545.08,22.2,0.03073,4e-05,3.34586]
[1779992511910,37.21,73545.22,22.2,0.03073,4e-05,3.34572]
[1779992512597,37.2,73545.36,22.2,0.03071,4e-05,3.3437]
[1779992512609,37.2,73552.14,22.2,0.03096,4e-05,3.36708]
[1779992513882,37.2,73562.93,22.2,0.03138,4e-05,3.40551]
[1779992518343,37.19,73566.63,22.2,0.03152,4e-05,3.41827]
[1779992523578,37.19,73566.03,22.2,0.03149,4e-05,3.41551]
[1779992523729,37.19,73566.03,22.7,0.03149,4e-05,3.41551]
[1779992523776,37.19,73567.37,22.7,0.03154,4e-05,3.4202]
[1779992524330,37.19,73567.37,22.7,0.03154,4e-05,3.4202]
[1779992530487,37.18,73567.63,22.7,0.0315,4e-05,3.4159]
[1779992535522,37.16,73567.31,22.7,0.03144,4e-05,3.41104]
[1779992539113,37.16,73567.4,22.7,0.03142,4e-05,3.40916]
[1779992544585,37.14,73566.46,22.7,0.03134,4e-05,3.40147]
[1779992549620,37.13,73566.37,22.7,0.03129,4e-05,3.39762]
[1779992554655,37.12,73566.76,22.7,0.03124,4e-05,3.39215]
[1779992559690,37.11,73568.24,22.7,0.03126,4e-05,3.394]
[1779992562711,37.11,73568.48,22.7,0.03125,4e-05,3.39281]
[1779992565927,37.1,73566.16,22.7,0.03114,4e-05,3.38315]
[1779992567802,37.1,73555.81,22.7,0.03072,4e-05,3.34505]
[1779992571482,37.09,73553.56,22.7,0.03061,4e-05,3.33468]
[1779992571697,37.09,73553.56,22.7,0.03061,4e-05,3.33468]
[1779992571774,37.09,73532.64,22.7,0.0298,4e-05,3.26068]
[1779992572338,37.09,73532.64,22.7,0.0298,4e-05,3.26068]
[1779992573031,37.09,73534.15,22.7,0.02986,4e-05,3.2661]
[1779992573195,37.09,73534.15,22.7,0.02986,4e-05,3.2661]
[1779992574272,37.09,73531.14,22.7,0.02975,4e-05,3.25577]
[1779992574884,37.09,73531.14,22.7,0.02975,4e-05,3.25577]
[1779992579716,37.09,73520.51,22.7,0.02936,4e-05,3.21999]
[1779992580096,37.09,73517.87,22.7,0.02926,4e-05,3.21111]
[1779992581719,37.09,73518.04,22.7,0.02927,4e-05,3.21194]
[1779992582735,37.09,73517.97,22.7,0.02927,4e-05,3.21194]
[1779992582858,37.09,73518.08,22.7,0.02928,4e-05,3.21255]
[1779992588012,37.09,73508.95,22.7,0.02892,4e-05,3.17976]
[1779992592933,37.08,73515.05,22.7,0.02913,4e-05,3.19864]
[1779992594342,37.08,73515.14,22.7,0.02913,4e-05,3.19859]
[1779992594788,37.08,73515.14,22.7,0.02913,4e-05,3.19859]
[1779992594832,37.08,73515.14,22.7,0.02913,4e-05,3.19859]
[1779992596080,37.08,73506.03,22.7,0.02878,4e-05,3.1667]
[1779992602010,37.08,73498.69,22.7,0.0285,4e-05,3.14008]
[1779992603732,37.07,73498.61,22.7,0.02849,4e-05,3.13955]
[1779992609059,37.07,73498.79,22.7,0.02848,4e-05,3.13859]
[1779992614102,37.06,73499.7,22.7,0.02847,4e-05,3.13708]
[1779992619139,37.06,73499.29,22.7,0.02844,4e-05,3.13441]
[1779992624173,37.06,73499.34,22.7,0.02843,4e-05,3.13329]
[1779992629208,37.05,73499.36,22.7,0.02842,4e-05,3.13211]
[1779992634243,37.05,73499.42,22.7,0.0284,4e-05,3.13084]
[1779992640231,37.04,73500.05,22.7,0.02841,4e-05,3.13199]
[1779992645388,37.04,73499.57,22.7,0.02838,4e-05,3.12887]
[1779992647560,37.04,73501.08,22.7,0.02843,4e-05,3.13349]
[1779992650484,37.04,73500.8,22.7,0.02841,4e-05,3.13178]
[1779992651580,37.03,73503.5,22.7,0.02851,4e-05,3.14068]
[1779992658040,37.03,73515.62,22.7,0.02894,4e-05,3.1805]
[1779992668482,37.02,73517.23,22.7,0.02895,4e-05,3.18152]
[1779992675531,37.01,73519.68,22.7,0.02898,4e-05,3.18411]
[1779992680429,37.0,73519.32,22.7,0.02895,4e-05,3.18143]
[1779992687615,36.99,73519.25,22.7,0.02892,4e-05,3.17833]
[1779992688539,36.99,73519.25,22.7,0.02892,4e-05,3.17833]
[1779992689987,36.99,73519.23,22.7,0.02891,4e-05,3.17791]
[1779992691096,36.99,73519.15,22.7,0.02891,4e-05,3.17728]
[1779992696115,36.98,73534.68,22.7,0.02946,4e-05,3.22862]
[1779992701714,36.98,73537.49,22.7,0.02954,4e-05,3.23567]
[1779992706748,36.97,73540.14,22.7,0.02962,4e-05,3.24265]
[1779992709147,36.97,73541.08,22.7,0.02965,4e-05,3.24546]
[1779992709771,36.97,73544.4,22.7,0.02977,4e-05,3.25658]
[1779992715813,36.95,73549.77,22.7,0.02993,4e-05,3.27182]
[1779992720848,36.95,73547.57,22.7,0.02982,4e-05,3.26162]
[1779992725884,36.94,73545.37,22.7,0.02971,4e-05,3.25153]
[1779992730919,36.93,73543.65,22.7,0.02962,4e-05,3.24327]
[1779992732636,36.93,73543.71,22.7,0.02959,4e-05,3.23972]
[1779992737968,36.92,73535.0,22.7,0.02923,4e-05,3.20692]
[1779992741089,36.92,73533.79,22.7,0.02918,4e-05,3.20197]
[1779992741138,36.92,73528.29,22.7,0.02897,4e-05,3.18265]
[1779992741468,36.92,73528.29,22.7,0.02897,4e-05,3.18265]
[1779992741832,36.92,73528.29,22.7,0.02897,4e-05,3.18265]
[1779992741973,36.92,73528.29,22.7,0.02897,4e-05,3.18265]
[1779992742078,36.92,73528.29,22.7,0.02897,4e-05,3.18265]
[1779992742127,36.92,73528.29,22.7,0.02897,4e-05,3.18265]
[1779992742145,36.92,73528.29,22.7,0.02897,4e-05,3.18265]
[1779992742629,36.92,73518.25,22.7,0.0286,4e-05,3.14854]
[1779992743003,36.92,73516.8,22.7,0.02855,4e-05,3.14392]
[1779992748047,36.92,73515.79,22.7,0.0285,4e-05,3.13911]
[1779992748241,36.92,73515.79,22.7,0.0285,4e-05,3.13911]
[1779992754089,36.91,73517.78,22.7,0.02856,4e-05,3.14426]
[1779992759124,36.91,73522.95,22.7,0.02873,4e-05,3.16049]
[1779992764159,36.9,73522.59,22.7,0.0287,4e-05,3.1577]
[1779992769194,36.9,73528.41,22.7,0.0289,4e-05,3.17605]
[1779992774229,36.89,73529.95,22.7,0.02894,4e-05,3.17966]
[1779992777521,36.89,73529.47,22.7,0.02891,4e-05,3.17733]
[1779992783292,36.88,73529.32,22.7,0.02888,4e-05,3.17447]
[1779992788327,36.88,73535.57,22.7,0.02909,4e-05,3.19427]
[1779992793362,36.87,73536.87,22.7,0.02909,4e-05,3.1933]
[1779992799409,36.86,73536.85,22.7,0.02907,4e-05,3.19111]
[1779992805451,36.86,73536.89,22.7,0.02905,4e-05,3.18918]
[1779992810486,36.85,73537.19,22.7,0.02904,4e-05,3.18851]
[1779992816021,36.85,73537.04,22.7,0.02902,4e-05,3.18665]
[1779992821563,36.84,73537.21,22.7,0.029,4e-05,3.18492]
[1779992826897,36.83,73537.21,22.7,0.02898,4e-05,3.18361]
[1779992832640,36.83,73539.82,22.7,0.02906,4e-05,3.19035]
[1779992836208,36.83,73539.82,22.7,0.02906,4e-05,3.19035]
[1779992837488,36.82,73549.71,22.7,0.02941,4e-05,3.22326]
[1779992842710,36.82,73552.64,22.7,0.0295,4e-05,3.23106]
[1779992847745,36.81,73552.42,22.7,0.02947,4e-05,3.22828]
[1779992848447,36.81,73552.42,22.7,0.02947,4e-05,3.22828]
[1779992849076,36.81,73552.42,22.7,0.02947,4e-05,3.22828]
[1779992853202,36.8,73542.03,22.7,0.02903,4e-05,3.18749]
[1779992856008,36.8,73533.68,22.7,0.02871,4e-05,3.15785]
[1779992861845,36.8,73534.25,22.7,0.02871,4e-05,3.15788]
[1779992864819,36.79,73534.28,22.7,0.02871,4e-05,3.15744]
[1779992869902,36.79,73528.88,22.7,0.02849,4e-05,3.13741]
[1779992874938,36.79,73527.91,22.7,0.02844,4e-05,3.13292]
[1779992879973,36.78,73513.79,22.7,0.02792,4e-05,3.08391]
[1779992880609,36.78,73513.79,22.7,0.02792,4e-05,3.08391]
[1779992881095,36.78,73513.79,22.7,0.02792,4e-05,3.08391]
[1779992884001,36.78,73525.31,22.7,0.02833,4e-05,3.1224]
[1779992888029,36.78,73517.88,22.7,0.02805,4e-05,3.0964]
[1779992889036,36.78,73516.41,22.7,0.02799,4e-05,3.09125]
[1779992894070,36.77,73514.47,22.7,0.02791,4e-05,3.08392]
[1779992900113,36.77,73513.2,22.7,0.02786,4e-05,3.0788]
[1779992906155,36.77,73513.21,22.7,0.02785,4e-05,3.07801]
[1779992912198,36.77,73504.09,22.7,0.02749,4e-05,3.04344]
[1779992917233,36.77,73500.02,22.7,0.02734,4e-05,3.02959]
[1779992922268,36.76,73503.38,22.7,0.02746,4e-05,3.04049]
[1779992927303,36.76,73501.4,22.7,0.02738,4e-05,3.03357]
[1779992931178,36.76,73504.21,22.7,0.02748,4e-05,3.0428]
[1779992931336,36.76,73489.79,22.7,0.02697,4e-05,2.99479]
[1779992931595,36.76,73489.79,22.7,0.02697,4e-05,2.99479]
[1779992938385,36.76,73487.91,22.7,0.0269,4e-05,2.98862]
[1779992943420,36.76,73486.21,22.7,0.02684,4e-05,2.98308]
[1779992948455,36.76,73483.73,22.7,0.02676,3e-05,2.97504]
[1779992953490,36.76,73476.83,22.7,0.02652,3e-05,2.95265]
[1779992958525,36.77,73482.68,22.7,0.02673,3e-05,2.9721]
[1779992963559,36.77,73482.91,22.7,0.02674,3e-05,2.973]
[1779992968596,36.77,73481.35,22.7,0.02668,3e-05,2.96799]
[1779992973631,36.77,73483.12,22.7,0.02672,3e-05,2.97077]
[1779992978666,36.77,73483.74,22.7,0.02674,3e-05,2.97285]
[1779992983751,36.77,73483.81,22.7,0.02674,3e-05,2.97311]
[1779992989749,36.77,73483.73,22.7,0.02674,3e-05,2.97285]
[1779992994785,36.77,73483.7,22.7,0.02674,3e-05,2.97274]
[1779993000826,36.77,73489.69,22.7,0.02695,4e-05,2.99247]
[1779993003650,36.77,73494.39,22.7,0.02712,4e-05,3.00793]
[1779993003847,36.77,73505.55,22.7,0.02751,4e-05,3.04504]
[1779993005135,36.77,73505.55,22.7,0.02751,4e-05,3.04504]
[1779993010901,36.76,73509.39,22.7,0.02764,4e-05,3.05689]
[1779993015937,36.76,73501.11,22.7,0.02734,4e-05,3.02864]
[1779993016495,36.76,73501.11,22.7,0.02734,4e-05,3.02864]
[1779993017187,36.76,73501.11,22.7,0.02734,4e-05,3.02864]
[1779993022986,36.76,73498.7,22.7,0.02725,4e-05,3.02013]
[1779993027325,36.76,73496.33,22.7,0.02716,4e-05,3.01206]
[1779993028090,36.76,73496.0,22.7,0.02715,4e-05,3.01091]
[1779993034063,36.76,73494.63,22.7,0.02707,4e-05,3.00294]
[1779993039098,36.76,73493.69,22.7,0.02703,4e-05,2.99967]
[1779993041112,36.76,73480.99,22.7,0.02659,3e-05,2.95784]
[1779993046147,36.76,73476.09,22.7,0.02642,3e-05,2.94213]
[1779993051182,36.76,73475.83,22.7,0.02642,3e-05,2.94174]
[1779993055210,36.76,73488.01,22.7,0.02684,4e-05,2.98191]
[1779993060245,36.76,73492.6,22.7,0.02701,4e-05,2.99703]
[1779993065280,36.76,73494.18,22.7,0.02706,4e-05,3.00214]
[1779993070315,36.76,73494.16,22.7,0.02706,4e-05,3.0019]
[1779993072490,36.76,73510.64,22.7,0.02764,4e-05,3.05672]
[1779993078372,36.76,73512.48,22.7,0.0277,4e-05,3.06207]
[1779993083407,36.75,73514.48,22.7,0.02776,4e-05,3.06806]
[1779993088442,36.75,73513.79,22.7,0.02773,4e-05,3.06496]
[1779993090456,36.75,73526.13,22.7,0.02818,4e-05,3.10635]
[1779993090956,36.75,73526.13,22.7,0.02818,4e-05,3.10635]
[1779993092624,36.75,73528.07,22.7,0.02821,4e-05,3.10923]
[1779993097958,36.75,73524.98,22.7,0.02809,4e-05,3.09767]
[1779993103238,36.74,73518.74,22.7,0.02785,4e-05,3.07559]
[1779993103551,36.74,73502.93,22.7,0.02728,4e-05,3.02242]
[1779993103655,36.74,73502.93,22.7,0.02728,4e-05,3.02242]
[1779993109593,36.74,73507.23,22.7,0.02743,4e-05,3.03622]
[1779993114628,36.74,73507.78,22.7,0.02744,4e-05,3.03762]
[1779993119663,36.74,73504.04,22.7,0.02731,4e-05,3.02475]
[1779993124698,36.74,73515.02,22.7,0.0277,4e-05,3.06107]
[1779993129732,36.73,73522.97,22.7,0.02797,4e-05,3.08697]
[1779993134768,36.73,73522.99,22.7,0.02796,4e-05,3.08612]
[1779993139803,36.73,73522.39,22.7,0.02793,4e-05,3.08319]
[1779993144838,36.72,73522.86,22.7,0.02794,4e-05,3.08391]
[1779993149873,36.72,73519.52,22.7,0.02781,4e-05,3.07182]
[1779993154910,36.72,73519.63,22.7,0.02778,4e-05,3.06827]
[1779993159945,36.72,73521.84,22.7,0.02785,4e-05,3.07499]
[1779993164982,36.72,73520.83,22.7,0.02781,4e-05,3.07082]
[1779993172030,36.71,73519.56,22.7,0.02775,4e-05,3.06561]
[1779993177065,36.71,73510.73,22.7,0.02743,4e-05,3.03545]
[1779993182100,36.71,73511.67,22.7,0.02746,4e-05,3.03824]
[1779993187135,36.71,73513.28,22.7,0.02751,4e-05,3.04324]
[1779993192170,36.71,73509.59,22.7,0.02738,4e-05,3.03056]
[1779993198212,36.71,73510.12,22.7,0.02739,4e-05,3.03198]
[1779993203250,36.7,73510.69,22.7,0.02741,4e-05,3.03359]
[1779993208285,36.7,73511.39,22.7,0.02743,4e-05,3.03563]
[1779993214327,36.7,73512.8,22.7,0.02745,4e-05,3.03674]
[1779993219362,36.7,73525.5,22.7,0.0279,4e-05,3.07902]
[1779993224397,36.7,73523.8,22.7,0.02783,4e-05,3.07258]
[1779993229432,36.7,73522.88,22.7,0.02779,4e-05,3.06885]
[1779993235474,36.69,73524.86,22.7,0.02785,4e-05,3.07473]
[1779993240509,36.69,73523.57,22.7,0.0278,4e-05,3.06973]
[1779993245544,36.69,73525.22,22.7,0.02785,4e-05,3.07464]
[1779993250579,36.69,73535.09,22.7,0.02821,4e-05,3.10738]
[1779993255614,36.68,73536.98,22.7,0.02826,4e-05,3.11285]
[1779993260649,36.68,73540.16,22.7,0.02837,4e-05,3.12269]
[1779993265687,36.68,73538.78,22.7,0.02831,4e-05,3.11693]
[1779993270094,36.68,73546.62,22.7,0.02859,4e-05,3.14296]
[1779993270720,36.68,73546.62,22.7,0.02859,4e-05,3.14296]
[1779993271089,36.67,73552.51,22.7,0.02881,4e-05,3.16302]
[1779993271535,36.67,73552.51,22.7,0.02881,4e-05,3.16302]
[1779993274416,36.67,73563.19,22.7,0.02918,4e-05,3.19651]
[1779993275175,36.67,73569.53,22.7,0.02941,4e-05,3.2183]
[1779993280792,36.67,73576.95,22.7,0.02967,4e-05,3.24204]
[1779993285827,36.66,73580.61,22.7,0.02979,4e-05,3.2528]
[1779993290862,36.65,73578.11,22.7,0.02967,4e-05,3.24185]
[1779993295897,36.65,73570.07,22.7,0.02934,4e-05,3.21164]
[1779993300412,36.64,73568.34,22.7,0.02926,4e-05,3.20417]
[1779993300624,36.64,73568.34,22.7,0.02926,4e-05,3.20417]
[1779993300718,36.64,73561.06,22.7,0.02898,4e-05,3.17853]
[1779993301148,36.64,73561.06,22.7,0.02898,4e-05,3.17853]
[1779993301287,36.64,73561.06,22.7,0.02898,4e-05,3.17853]
[1779993301290,36.64,73561.06,22.7,0.02898,4e-05,3.17853]
[1779993301389,36.64,73561.06,22.7,0.02898,4e-05,3.17853]
[1779993301503,36.64,73561.06,22.7,0.02898,4e-05,3.17853]
[1779993301604,36.64,73546.88,22.7,0.02845,4e-05,3.13]
[1779993301914,36.64,73546.88,22.7,0.02845,4e-05,3.13]
[1779993302113,36.64,73546.88,22.7,0.02845,4e-05,3.13]
[1779993307982,36.64,73543.75,22.7,0.02832,4e-05,3.11782]
[1779993313023,36.63,73544.6,22.7,0.02834,4e-05,3.11971]
[1779993318059,36.63,73544.97,22.7,0.02835,4e-05,3.11996]
[1779993323094,36.63,73546.02,22.7,0.02837,4e-05,3.12254]
[1779993328415,36.62,73544.79,22.7,0.02832,4e-05,3.11751]
[1779993329165,36.62,73543.61,22.7,0.02827,4e-05,3.11328]
[1779993335178,36.62,73536.04,22.7,0.02796,4e-05,3.08325]
[1779993339692,36.62,73535.81,22.7,0.02794,4e-05,3.08206]
[1779993340933,36.62,73535.32,22.7,0.02792,4e-05,3.08014]
[1779993341513,36.62,73535.32,22.7,0.02792,4e-05,3.08014]
[1779993341754,36.62,73535.32,22.7,0.02792,4e-05,3.08014]
[1779993341766,36.62,73535.32,22.7,0.02792,4e-05,3.08014]
[1779993341810,36.62,73535.32,22.7,0.02792,4e-05,3.08014]
[1779993341818,36.62,73522.73,22.7,0.02747,4e-05,3.03755]
[1779993341882,36.62,73522.73,22.7,0.02747,4e-05,3.03755]
[1779993342064,36.62,73522.73,22.7,0.02747,4e-05,3.03755]
[1779993342137,36.62,73522.73,22.7,0.02747,4e-05,3.03755]
[1779993347263,36.62,73514.18,22.7,0.02716,4e-05,3.00885]
[1779993352306,36.62,73519.73,22.7,0.02736,4e-05,3.02733]
[1779993357341,36.62,73521.37,22.7,0.02741,4e-05,3.03256]
[1779993362378,36.62,73520.82,22.7,0.02739,4e-05,3.03046]
[1779993366037,36.62,73522.06,22.7,0.02743,4e-05,3.03446]
[1779993366826,36.62,73522.06,22.7,0.02743,4e-05,3.03446]
[1779993371441,36.62,73510.88,22.7,0.02703,4e-05,2.99704]
[1779993376630,36.62,73510.25,22.7,0.02701,4e-05,2.99497]
[1779993378396,36.62,73510.04,22.7,0.027,4e-05,2.99429]
[1779993381511,36.62,73521.55,22.7,0.02741,4e-05,3.03267]
[1779993384512,36.61,73522.93,22.7,0.02746,4e-05,3.03718]
[1779993385564,36.61,73523.41,22.7,0.02748,4e-05,3.03872]
[1779993391581,36.61,73523.33,22.7,0.02744,4e-05,3.03475]
[1779993396616,36.61,73515.24,22.7,0.02715,4e-05,3.00744]
[1779993401651,36.61,73515.34,22.7,0.02715,4e-05,3.00767]
[1779993406687,36.61,73517.27,22.7,0.02722,4e-05,3.01399]
[1779993411722,36.61,73516.22,22.7,0.02718,4e-05,3.01034]
[1779993416757,36.61,73516.16,22.7,0.02718,4e-05,3.01]
[1779993421792,36.61,73516.02,22.7,0.02717,4e-05,3.00941]
[1779993426833,36.61,73523.63,22.7,0.02744,4e-05,3.03467]
[1779993431868,36.61,73520.79,22.7,0.02734,4e-05,3.0249]
[1779993436903,36.61,73521.16,22.7,0.02735,4e-05,3.02587]
[1779993441942,36.61,73517.43,22.7,0.02721,4e-05,3.01314]
[1779993446976,36.61,73509.34,22.7,0.02692,4e-05,2.98606]
[1779993448542,36.61,73509.34,22.7,0.02692,4e-05,2.98606]
[1779993449559,36.61,73509.97,22.7,0.02695,4e-05,2.98817]
[1779993455038,36.61,73506.58,22.7,0.0268,4e-05,2.97382]
[1779993456463,36.61,73506.58,22.7,0.0268,4e-05,2.97382]
[1779993457060,36.61,73505.7,22.7,0.02677,4e-05,2.97096]
[1779993457604,36.61,73505.7,22.7,0.02677,4e-05,2.97096]
[1779993463946,36.61,73497.63,22.7,0.02649,3e-05,2.94481]
[1779993465164,36.61,73497.73,22.7,0.0265,3e-05,2.9453]
[1779993469527,36.61,73485.37,22.7,0.02607,3e-05,2.90537]
[1779993475178,36.61,73485.54,22.7,0.02609,3e-05,2.90679]
[1779993480213,36.62,73485.98,22.7,0.02611,3e-05,2.90895]
[1779993485184,36.62,73495.27,22.7,0.02644,3e-05,2.93974]
[1779993486119,36.62,73504.34,22.7,0.02676,4e-05,2.96967]
[1779993491470,36.62,73515.14,22.7,0.02714,4e-05,3.00548]
[1779993492300,36.62,73519.3,22.7,0.02729,4e-05,3.01934]
[1779993498346,36.62,73525.71,22.7,0.02751,4e-05,3.04028]
[1779993502933,36.61,73514.83,22.7,0.02712,4e-05,3.00372]
[1779993503866,36.61,73515.26,22.7,0.02713,4e-05,3.00513]
[1779993509430,36.61,73516.47,22.7,0.02718,4e-05,3.00905]
[1779993514465,36.61,73512.7,22.7,0.02701,4e-05,2.99319]
[1779993515472,36.61,73501.5,22.7,0.02662,4e-05,2.95616]
[1779993518854,36.61,73497.87,22.7,0.02649,3e-05,2.94438]
[1779993519715,36.61,73495.03,22.7,0.02639,3e-05,2.93516]
[1779993525541,36.62,73491.43,22.7,0.02628,3e-05,2.92424]
[1779993531584,36.62,73491.39,22.7,0.02629,3e-05,2.92484]
[1779993536620,36.62,73489.42,22.7,0.02622,3e-05,2.91905]
[1779993541654,36.62,73484.8,22.7,0.02607,3e-05,2.90476]
[1779993545966,36.63,73483.83,22.7,0.02604,3e-05,2.90209]
[1779993546979,36.63,73484.82,22.7,0.02608,3e-05,2.90547]
[1779993556138,36.63,73489.41,22.7,0.02625,3e-05,2.92177]
[1779993556984,36.63,73489.41,22.7,0.02625,3e-05,2.92177]
[1779993562801,36.63,73484.35,22.7,0.02609,3e-05,2.9063]
[1779993567836,36.64,73486.71,22.7,0.02618,3e-05,2.91469]
[1779993572871,36.64,73491.82,22.7,0.02633,3e-05,2.92878]
[1779993577906,36.64,73491.78,22.7,0.02634,3e-05,2.92917]
[1779993583948,36.64,73491.82,22.7,0.02635,3e-05,2.92991]
[1779993588983,36.64,73492.42,22.7,0.02637,3e-05,2.93237]
[1779993594019,36.65,73491.41,22.7,0.02634,3e-05,2.92955]
[1779993599054,36.65,73491.3,22.7,0.02634,3e-05,2.92968]
[1779993604089,36.65,73484.26,22.7,0.02611,3e-05,2.90728]
[1779993609125,36.65,73482.33,22.7,0.02605,3e-05,2.90167]
[1779993615167,36.65,73482.43,22.7,0.02606,3e-05,2.9028]
[1779993618188,36.66,73494.19,22.7,0.02647,3e-05,2.94155]
[1779993623084,36.66,73489.87,22.7,0.02632,3e-05,2.92764]
[1779993624196,36.66,73489.68,22.7,0.02632,3e-05,2.9272]
[1779993629266,36.66,73479.4,22.7,0.02597,3e-05,2.89442]
[1779993634301,36.66,73480.8,22.7,0.026,3e-05,2.89642]
[1779993639336,36.66,73481.01,22.7,0.02602,3e-05,2.89799]
[1779993644370,36.67,73480.25,22.7,0.026,3e-05,2.89632]
[1779993649407,36.67,73480.21,22.7,0.02601,3e-05,2.89702]
[1779993654442,36.67,73480.71,22.7,0.02603,3e-05,2.89948]
[1779993659477,36.67,73481.99,22.7,0.02608,3e-05,2.9044]
[1779993664512,36.68,73485.08,22.7,0.0262,3e-05,2.91513]
[1779993669547,36.68,73483.92,22.7,0.02616,3e-05,2.91195]
[1779993674582,36.68,73479.25,22.7,0.02601,3e-05,2.89742]
[1779993679617,36.68,73476.48,22.7,0.02592,3e-05,2.8892]
[1779993684652,36.69,73483.33,22.7,0.02617,3e-05,2.91221]
[1779993689687,36.69,73485.82,22.7,0.02626,3e-05,2.92091]
[1779993692344,36.69,73486.31,22.7,0.02625,3e-05,2.91958]
[1779993692932,36.69,73512.06,22.7,0.02716,4e-05,3.00444]
[1779993693287,36.69,73512.06,22.7,0.02716,4e-05,3.00444]
[1779993693622,36.69,73512.06,22.7,0.02716,4e-05,3.00444]
[1779993694046,36.69,73512.06,22.7,0.02716,4e-05,3.00444]
[1779993694191,36.69,73512.06,22.7,0.02716,4e-05,3.00444]
[1779993694873,36.69,73518.34,22.7,0.02739,4e-05,3.02593]
[1779993695710,36.69,73515.93,22.7,0.02731,4e-05,3.01838]
[1779993695774,36.69,73515.93,22.7,0.02731,4e-05,3.01838]
[1779993695807,36.69,73515.93,22.7,0.02731,4e-05,3.01838]
[1779993696372,36.69,73515.69,22.7,0.0273,4e-05,3.01783]
[1779993701771,36.7,73518.96,22.7,0.02745,4e-05,3.03187]
[1779993703200,36.7,73518.96,22.7,0.02745,4e-05,3.03187]
[1779993703470,36.7,73515.52,22.7,0.02733,4e-05,3.02087]
[1779993703730,36.7,73515.52,22.7,0.02733,4e-05,3.02087]
[1779993708820,36.71,73516.29,22.7,0.02736,4e-05,3.02372]
[1779993710085,36.71,73516.29,22.7,0.02736,4e-05,3.02372]
[1779993710796,36.71,73516.95,22.7,0.02739,4e-05,3.02586]
[1779993715869,36.7,73518.45,22.7,0.02744,4e-05,3.03043]
[1779993720905,36.7,73522.25,22.7,0.02757,4e-05,3.04269]
[1779993723597,36.7,73521.98,22.7,0.02756,4e-05,3.04158]
[1779993728962,36.7,73522.43,22.7,0.02756,4e-05,3.0425]
[1779993733999,36.7,73519.74,22.7,0.02746,4e-05,3.03301]
[1779993739035,36.7,73519.12,22.7,0.02744,4e-05,3.03052]
[1779993740793,36.7,73519.1,22.7,0.02743,4e-05,3.03037]
[1779993741687,36.7,73517.41,22.7,0.02737,4e-05,3.02464]
[1779993749214,36.7,73514.49,22.7,0.02727,4e-05,3.01467]
[1779993752437,36.69,73505.9,22.7,0.02693,4e-05,2.98274]
[1779993753450,36.69,73505.29,22.7,0.02691,4e-05,2.98072]
[1779993759174,36.69,73505.63,22.7,0.02692,4e-05,2.98184]
[1779993764210,36.69,73508.4,22.7,0.02702,4e-05,2.99101]
[1779993769244,36.69,73506.25,22.7,0.02694,4e-05,2.98381]
[1779993772266,36.69,73495.07,22.7,0.02655,3e-05,2.94698]
[1779993777301,36.7,73502.35,22.7,0.02681,4e-05,2.97118]
[1779993782337,36.7,73497.94,22.7,0.02665,4e-05,2.9568]
[1779993787370,36.7,73488.75,22.7,0.02634,3e-05,2.92698]
[1779993792406,36.7,73489.34,22.7,0.02636,3e-05,2.92939]
[1779993798449,36.7,73489.52,22.7,0.02638,3e-05,2.93062]
[1779993803497,36.7,73489.46,22.7,0.02638,3e-05,2.93088]
[1779993808530,36.7,73488.53,22.7,0.02635,3e-05,2.92832]
[1779993813566,36.71,73490.07,22.7,0.02638,3e-05,2.93067]
[1779993818602,36.71,73498.39,22.7,0.02668,4e-05,2.95828]
[1779993823637,36.71,73495.81,22.7,0.02659,3e-05,2.9501]
[1779993828672,36.71,73495.83,22.7,0.02659,3e-05,2.95043]
[1779993833713,36.71,73495.64,22.7,0.02659,3e-05,2.95005]
[1779993835923,36.71,73496.95,22.7,0.02664,4e-05,2.9544]
[1779993841762,36.71,73497.23,22.7,0.02665,4e-05,2.95563]
[1779993846798,36.71,73498.67,22.7,0.0267,4e-05,2.96052]
[1779993851719,36.71,73499.54,22.7,0.02673,4e-05,2.96348]
[1779993856006,36.71,73499.26,22.7,0.02673,4e-05,2.9627]
[1779993859689,36.71,73495.64,22.7,0.0266,3e-05,2.95093]
[1779993860753,36.71,73494.39,22.7,0.02656,3e-05,2.94688]
[1779993866339,36.71,73495.86,22.7,0.02661,3e-05,2.95199]
[1779993869223,36.71,73496.87,22.7,0.02665,4e-05,2.9554]
[1779993870285,36.71,73499.72,22.7,0.02675,4e-05,2.96487]
[1779993871096,36.71,73501.31,22.7,0.0268,4e-05,2.97013]
[1779993871115,36.71,73501.31,22.7,0.0268,4e-05,2.97013]
[1779993873598,36.71,73490.88,22.7,0.02641,3e-05,2.93287]
[1779993874056,36.71,73490.88,22.7,0.02641,3e-05,2.93287]
[1779993880065,36.72,73489.95,22.7,0.02639,3e-05,2.93041]
[1779993881863,36.72,73489.63,22.7,0.02638,3e-05,2.92944]
[1779993886110,36.72,73490.54,22.7,0.02641,3e-05,2.93272]
[1779993886736,36.72,73490.34,22.7,0.02641,3e-05,2.93214]
[1779993892149,36.72,73491.19,22.7,0.02644,3e-05,2.93537]
[1779993894794,36.72,73491.4,22.7,0.02645,3e-05,2.9362]
[1779993900206,36.72,73495.24,22.7,0.02659,3e-05,2.94909]
[1779993905241,36.72,73495.37,22.7,0.02659,3e-05,2.94978]
[1779993908614,36.72,73496.81,22.7,0.02665,4e-05,2.95464]
[1779993911466,36.72,73513.15,22.7,0.02722,4e-05,3.00864]
[1779993911975,36.72,73513.15,22.7,0.02722,4e-05,3.00864]
[1779993912987,36.72,73512.89,22.7,0.02721,4e-05,3.00772]
[1779993918334,36.72,73513.58,22.7,0.02724,4e-05,3.00976]
[1779993921307,36.72,73512.04,22.7,0.02718,4e-05,3.00456]
[1779993926390,36.72,73511.67,22.7,0.02716,4e-05,3.00315]
[1779993928779,36.72,73511.48,22.7,0.02716,4e-05,3.00249]
[1779993929742,36.72,73511.69,22.7,0.02716,4e-05,3.00314]
[1779993935454,36.72,73511.42,22.7,0.02713,4e-05,2.99895]
[1779993940488,36.72,73512.41,22.7,0.02716,4e-05,3.00217]
[1779993945523,36.72,73511.42,22.7,0.02712,4e-05,2.9988]
[1779993950558,36.72,73511.14,22.7,0.02711,4e-05,2.99783]
[1779993956600,36.72,73511.25,22.7,0.02712,4e-05,2.99814]
[1779993961635,36.72,73510.93,22.7,0.02711,4e-05,2.99705]
[1779993962533,36.72,73510.93,22.7,0.02711,4e-05,2.99705]
[1779993963269,36.72,73510.93,22.7,0.02711,4e-05,2.99705]
[1779993968684,36.72,73499.73,22.7,0.02671,4e-05,2.96036]
[1779993972597,36.72,73499.34,22.7,0.0267,4e-05,2.95922]
[1779993974145,36.72,73491.56,22.7,0.02643,3e-05,2.93376]
[1779993978948,36.72,73483.99,22.7,0.02617,3e-05,2.90964]
[1779993981411,36.72,73478.4,22.7,0.02598,3e-05,2.89177]
[1779993986811,36.73,73471.1,22.7,0.02575,3e-05,2.8695]
[1779993991846,36.73,73472.59,22.7,0.02578,3e-05,2.87214]
[1779993998895,36.73,73472.58,22.7,0.0258,3e-05,2.87344]
[1779994004042,36.74,73472.98,22.7,0.02582,3e-05,2.87549]
[1779994010308,36.74,73482.81,22.7,0.02617,3e-05,2.90819]
[1779994011158,36.74,73481.12,22.7,0.02611,3e-05,2.90284]
[1779994014865,36.74,73479.6,22.7,0.02606,3e-05,2.89846]
[1779994016036,36.74,73479.31,22.7,0.02605,3e-05,2.89766]
[1779994022058,36.75,73479.34,22.7,0.02607,3e-05,2.89871]
[1779994023097,36.75,73479.34,22.7,0.02607,3e-05,2.89871]
[1779994024242,36.75,73482.29,22.7,0.02617,3e-05,2.9084]
[1779994026086,36.75,73499.75,22.7,0.02678,4e-05,2.96571]
[1779994029784,36.75,73505.61,22.7,0.02699,4e-05,2.98505]
[1779994030602,36.75,73507.65,22.7,0.02706,4e-05,2.99178]
[1779994036162,36.75,73515.38,22.7,0.02733,4e-05,3.01722]
[1779994041197,36.75,73513.75,22.7,0.02727,4e-05,3.01148]
[1779994043215,36.74,73513.31,22.7,0.02725,4e-05,3.00997]
[1779994049260,36.74,73512.74,22.7,0.02723,4e-05,3.0078]
[1779994054296,36.74,73512.74,22.7,0.0272,4e-05,3.00445]
[1779994059331,36.74,73514.51,22.7,0.02726,4e-05,3.01019]
[1779994065378,36.74,73514.47,22.7,0.02726,4e-05,3.00988]
[1779994070432,36.74,73519.4,22.7,0.02743,4e-05,3.02621]
[1779994076458,36.74,73525.07,22.7,0.02763,4e-05,3.04467]
[1779994081493,36.74,73523.44,22.7,0.02757,4e-05,3.03874]
[1779994086528,36.74,73517.95,22.7,0.02737,4e-05,3.01993]
[1779994091564,36.74,73515.61,22.7,0.02728,4e-05,3.01188]
[1779994096599,36.74,73516.02,22.7,0.02729,4e-05,3.01301]
[1779994101634,36.74,73517.02,22.7,0.02732,4e-05,3.01611]
[1779994106682,36.73,73521.66,22.7,0.02749,4e-05,3.03132]
[1779994111717,36.73,73520.19,22.7,0.0274,4e-05,3.02285]
[1779994116752,36.73,73521.64,22.7,0.02745,4e-05,3.02729]
[1779994119106,36.73,73521.63,22.7,0.02745,4e-05,3.02726]
[1779994119820,36.73,73520.1,22.7,0.02739,4e-05,3.022]
[1779994120570,36.73,73520.1,22.7,0.02739,4e-05,3.022]
[1779994121393,36.73,73519.82,22.7,0.02738,4e-05,3.02101]
[1779994122436,36.73,73519.38,22.7,0.02737,4e-05,3.01947]
[1779994126096,36.73,73517.1,22.7,0.02728,4e-05,3.01165]
[1779994128992,36.73,73517.64,22.7,0.0273,4e-05,3.01328]
[1779994129319,36.73,73517.64,22.7,0.0273,4e-05,3.01328]
[1779994132430,36.73,73514.06,22.7,0.02717,4e-05,3.00122]
[1779994137898,36.73,73514.34,22.7,0.02718,4e-05,3.0019]
[1779994140635,36.73,73513.92,22.7,0.02716,4e-05,3.00047]
[1779994149982,36.73,73515.49,22.7,0.02721,4e-05,3.00523]
[1779994155020,36.73,73517.14,22.7,0.02727,4e-05,3.01053]
[1779994160055,36.73,73519.25,22.7,0.02734,4e-05,3.0173]
[1779994164083,36.72,73530.98,22.7,0.02776,4e-05,3.05636]
[1779994167580,36.72,73535.31,22.7,0.02792,4e-05,3.07073]
[1779994176168,36.72,73524.34,22.7,0.02748,4e-05,3.02942]
[1779994181203,36.72,73515.59,22.7,0.02717,4e-05,3.00005]
[1779994186239,36.72,73515.25,22.7,0.02715,4e-05,2.99879]
[1779994186735,36.72,73515.25,22.7,0.02715,4e-05,2.99879]
[1779994192284,36.72,73507.94,22.7,0.02689,4e-05,2.97458]
[1779994197319,36.72,73505.2,22.7,0.0268,4e-05,2.96568]
[1779994202356,36.72,73502.86,22.7,0.02672,4e-05,2.95817]
[1779994207391,36.72,73505.17,22.7,0.0268,4e-05,2.96595]
[1779994212426,36.72,73505.8,22.7,0.02682,4e-05,2.96816]
[1779994215698,36.72,73505.86,22.7,0.02683,4e-05,2.96841]
[1779994221186,36.72,73505.93,22.7,0.02683,4e-05,2.96871]
[1779994226488,36.72,73519.15,22.7,0.0273,4e-05,3.0124]
[1779994231559,36.72,73521.42,22.7,0.02735,4e-05,3.01628]
[1779994235314,36.72,73521.24,22.7,0.02734,4e-05,3.01558]
[1779994242636,36.72,73525.05,22.7,0.02747,4e-05,3.02743]
[1779994247670,36.71,73524.44,22.7,0.02744,4e-05,3.0248]
[1779994252711,36.71,73526.14,22.7,0.02749,4e-05,3.0299]
[1779994257746,36.71,73525.71,22.7,0.02747,4e-05,3.02788]
[1779994262784,36.71,73522.99,22.7,0.02737,4e-05,3.01822]
[1779994267818,36.71,73521.37,22.7,0.0273,4e-05,3.01234]
[1779994272854,36.71,73521.35,22.7,0.0273,4e-05,3.01181]
[1779994277889,36.7,73525.08,22.7,0.02743,4e-05,3.0238]
[1779994282928,36.7,73529.96,22.7,0.0276,4e-05,3.03953]
[1779994289977,36.7,73530.93,22.7,0.02762,4e-05,3.04166]
[1779994295012,36.7,73531.06,22.7,0.02759,4e-05,3.03819]
[1779994300047,36.69,73529.94,22.7,0.02754,4e-05,3.03377]
[1779994305082,36.69,73529.64,22.7,0.02752,4e-05,3.03215]
[1779994310118,36.69,73530.73,22.7,0.02756,4e-05,3.03518]
[1779994315153,36.69,73531.35,22.7,0.02757,4e-05,3.03663]
[1779994318174,36.69,73544.55,22.7,0.02805,4e-05,3.08076]
[1779994323209,36.68,73545.08,22.7,0.02805,4e-05,3.08154]
[1779994328244,36.68,73547.08,22.7,0.02812,4e-05,3.08731]
[1779994332272,36.68,73560.69,22.7,0.02861,4e-05,3.13291]
[1779994337307,36.67,73550.42,22.7,0.02821,4e-05,3.09638]
[1779994341661,36.67,73548.39,22.7,0.02813,4e-05,3.08882]
[1779994342640,36.67,73547.69,22.7,0.0281,4e-05,3.08623]
[1779994348383,36.67,73547.26,22.7,0.02807,4e-05,3.08332]
[1779994353419,36.66,73548.16,22.7,0.02807,4e-05,3.08211]
[1779994358454,36.66,73547.04,22.7,0.02802,4e-05,3.07734]
[1779994363491,36.66,73548.13,22.7,0.02805,4e-05,3.08009]
[1779994368529,36.65,73550.02,22.7,0.0281,4e-05,3.0855]
[1779994373564,36.65,73549.23,22.7,0.02806,4e-05,3.08178]
[1779994375336,36.65,73549.27,22.7,0.02806,4e-05,3.08172]
[1779994376363,36.65,73549.36,22.7,0.02806,4e-05,3.08182]
[1779994382629,36.64,73550.06,22.7,0.02807,4e-05,3.08279]
[1779994387664,36.64,73559.82,22.7,0.02842,4e-05,3.11499]
[1779994392699,36.64,73554.79,22.7,0.02822,4e-05,3.09664]
[1779994397735,36.63,73556.39,22.7,0.02827,4e-05,3.10101]
[1779994402770,36.63,73554.46,22.7,0.02819,4e-05,3.09335]
[1779994410826,36.62,73552.09,22.7,0.02808,4e-05,3.08367]
[1779994414854,36.62,73541.43,22.7,0.02766,4e-05,3.04375]
[1779994419889,36.62,73541.69,22.7,0.02766,4e-05,3.04402]
[1779994424924,36.62,73540.3,22.7,0.0276,4e-05,3.03874]
[1779994429959,36.62,73539.87,22.7,0.02758,4e-05,3.03673]
[1779994434994,36.61,73541.21,22.7,0.02763,4e-05,3.04069]
[1779994437008,36.61,73559.4,22.7,0.02829,4e-05,3.10216]
[1779994442045,36.61,73558.09,22.7,0.02823,4e-05,3.09663]
[1779994447080,36.61,73559.55,22.7,0.02827,4e-05,3.10057]
[1779994452180,36.6,73563.95,22.7,0.02842,4e-05,3.11456]
[1779994457701,36.6,73565.06,22.7,0.02845,4e-05,3.11719]
[1779994466004,36.6,73565.31,22.7,0.02845,4e-05,3.11666]
[1779994473265,36.59,73571.44,22.7,0.02862,4e-05,3.13176]
[1779994478300,36.58,73572.49,22.7,0.02864,4e-05,3.13412]
[1779994485349,36.58,73572.62,22.7,0.02863,4e-05,3.13285]
[1779994490384,36.57,73579.73,22.7,0.02888,4e-05,3.15609]
[1779994493283,36.57,73577.19,22.7,0.02878,4e-05,3.14673]
[1779994498521,36.57,73568.4,22.7,0.02844,4e-05,3.11534]
[1779994500009,36.57,73565.58,22.7,0.02833,4e-05,3.10546]
[1779994509517,36.56,73562.86,22.7,0.02821,4e-05,3.09435]
[1779994514552,36.56,73564.32,22.7,0.02826,4e-05,3.09856]
[1779994520410,36.56,73564.61,22.7,0.02826,4e-05,3.09874]
[1779994522975,36.55,73564.65,22.7,0.02825,4e-05,3.09856]
[1779994524160,36.55,73564.65,22.7,0.02825,4e-05,3.0984]
[1779994529657,36.55,73565.15,22.7,0.02826,4e-05,3.09898]
[1779994534696,36.55,73564.77,22.7,0.02821,4e-05,3.09361]
[1779994535785,36.55,73564.77,22.7,0.02821,4e-05,3.09361]
[1779994541286,36.55,73575.42,22.7,0.02859,4e-05,3.12923]
[1779994541742,36.54,73586.95,22.7,0.02903,4e-05,3.16891]
[1779994542548,36.54,73586.95,22.7,0.02903,4e-05,3.16891]
[1779994542643,36.54,73586.95,22.7,0.02903,4e-05,3.16891]
[1779994542749,36.54,73602.61,22.7,0.02962,4e-05,3.2234]
[1779994543756,36.54,73615.68,22.7,0.03013,4e-05,3.26985]
[1779994544328,36.54,73615.68,22.7,0.03013,4e-05,3.26985]
[1779994544355,36.54,73615.68,22.7,0.03013,4e-05,3.26985]
[1779994544375,36.54,73615.68,22.7,0.03013,4e-05,3.26985]
[1779994545030,36.54,73615.68,22.7,0.03013,4e-05,3.26985]
[1779994545063,36.54,73627.53,22.7,0.0306,4e-05,3.31232]
[1779994546354,36.54,73625.96,22.7,0.03053,4e-05,3.30616]
[1779994548042,36.54,73618.27,22.7,0.03022,4e-05,3.27817]
[1779994548069,36.54,73594.37,22.7,0.02929,4e-05,3.19336]
[1779994548276,36.54,73594.37,22.7,0.02929,4e-05,3.19336]
[1779994548623,36.54,73594.37,22.7,0.02929,4e-05,3.19336]
[1779994549101,36.54,73595.25,22.7,0.02932,4e-05,3.19611]
[1779994549405,36.54,73595.25,22.7,0.02932,4e-05,3.19611]
[1779994551332,36.54,73589.54,22.7,0.02909,4e-05,3.17526]
[1779994557860,36.53,73591.33,22.7,0.02914,4e-05,3.17914]
[1779994562895,36.52,73597.81,22.7,0.02937,4e-05,3.20026]
[1779994565019,36.52,73600.88,22.7,0.02948,4e-05,3.21069]
[1779994565493,36.52,73600.43,22.7,0.02946,4e-05,3.20875]
[1779994567059,36.52,73600.03,22.7,0.02944,4e-05,3.207]
[1779994576994,36.51,73596.12,22.7,0.02925,4e-05,3.18971]
[1779994582031,36.5,73596.26,22.7,0.02924,4e-05,3.18861]
[1779994584996,36.5,73595.51,22.7,0.0292,4e-05,3.18535]
[1779994585195,36.5,73593.06,22.7,0.02911,4e-05,3.17649]
[1779994591094,36.5,73594.17,22.7,0.0291,4e-05,3.17526]
[1779994592663,36.49,73592.42,22.7,0.02903,4e-05,3.16887]
[1779994598145,36.49,73587.51,22.7,0.02883,4e-05,3.15013]
[1779994599927,36.49,73587.51,22.7,0.02883,4e-05,3.15013]
[1779994605194,36.48,73593.64,22.7,0.02904,4e-05,3.16963]
[1779994606526,36.48,73593.64,22.7,0.02904,4e-05,3.16963]
[1779994606883,36.48,73593.64,22.7,0.02904,4e-05,3.16963]
[1779994612401,36.48,73592.65,22.7,0.02898,4e-05,3.16452]
[1779994620299,36.47,73595.23,22.7,0.02905,4e-05,3.171]
[1779994625319,36.47,73596.16,22.7,0.02907,4e-05,3.17283]
[1779994630369,36.46,73598.34,22.7,0.02914,4e-05,3.17874]
[1779994635405,36.46,73598.9,22.7,0.02914,4e-05,3.17926]
[1779994640440,36.45,73598.15,22.7,0.0291,4e-05,3.17521]
[1779994645475,36.45,73597.3,22.7,0.02905,4e-05,3.17086]
[1779994650510,36.44,73597.59,22.7,0.02905,4e-05,3.17051]
[1779994657287,36.44,73597.51,22.7,0.02901,4e-05,3.16665]
[1779994662947,36.43,73597.18,22.7,0.02897,4e-05,3.16314]
[1779994668636,36.43,73596.13,22.7,0.02891,4e-05,3.15748]
[1779994673671,36.42,73596.23,22.7,0.0289,4e-05,3.1566]
[1779994678706,36.42,73595.69,22.7,0.02887,4e-05,3.15351]
[1779994683880,36.42,73588.04,22.7,0.02857,4e-05,3.12603]
[1779994684833,36.42,73578.52,22.7,0.02821,4e-05,3.09307]
[1779994690791,36.41,73570.7,22.7,0.02791,4e-05,3.0655]
[1779994693812,36.41,73559.09,22.7,0.02749,4e-05,3.02593]
[1779994698847,36.41,73553.98,22.7,0.0273,4e-05,3.00873]
[1779994703882,36.41,73553.63,22.7,0.02729,4e-05,3.00759]
[1779994708917,36.41,73553.52,22.7,0.02729,4e-05,3.00725]
[1779994712555,36.41,73553.29,22.7,0.02725,4e-05,3.00328]
[1779994713232,36.41,73553.29,22.7,0.02725,4e-05,3.00328]
[1779994713426,36.41,73547.8,22.7,0.02705,4e-05,2.98489]
[1779994718988,36.41,73546.85,22.7,0.02702,4e-05,2.98201]
[1779994724023,36.42,73546.15,22.7,0.027,4e-05,2.97989]
[1779994725810,36.42,73546.0,22.7,0.02699,4e-05,2.97944]
[1779994726950,36.42,73536.37,22.7,0.02665,4e-05,2.94747]
[1779994732080,36.42,73525.96,22.7,0.02629,4e-05,2.91392]
[1779994737115,36.42,73527.04,22.7,0.02634,4e-05,2.91827]
[1779994745230,36.42,73529.42,22.7,0.02643,4e-05,2.92673]
[1779994751772,36.43,73529.6,22.7,0.02645,4e-05,2.92879]
[1779994753227,36.43,73541.32,22.7,0.02687,4e-05,2.96785]
[1779994758262,36.43,73544.27,22.7,0.02698,4e-05,2.97806]
[1779994759489,36.43,73544.53,22.7,0.02699,4e-05,2.97899]
[1779994767325,36.43,73545.39,22.7,0.02703,4e-05,2.98232]
[1779994773367,36.43,73545.81,22.7,0.02702,4e-05,2.98082]
[1779994778402,36.43,73547.17,22.7,0.02707,4e-05,2.98556]
[1779994783439,36.43,73547.23,22.7,0.02707,4e-05,2.9859]
[1779994788474,36.43,73545.5,22.7,0.02701,4e-05,2.98026]
[1779994793509,36.43,73545.87,22.7,0.02703,4e-05,2.98162]
[1779994798544,36.43,73546.08,22.7,0.02703,4e-05,2.98241]
[1779994803645,36.43,73543.84,22.7,0.02695,4e-05,2.97499]
[1779994809469,36.44,73536.52,22.7,0.0267,4e-05,2.95103]
[1779994810587,36.44,73535.92,22.7,0.02668,4e-05,2.94911]
[1779994814657,36.44,73519.22,22.7,0.0261,3e-05,2.89541]
[1779994819237,36.44,73515.23,22.7,0.02597,3e-05,2.88288]
[1779994825739,36.45,73510.39,22.7,0.02582,3e-05,2.86876]
[1779994826991,36.45,73510.39,22.7,0.02582,3e-05,2.86876]
[1779994827701,36.45,73515.0,22.7,0.02598,3e-05,2.88396]
[1779994832786,36.45,73516.23,22.7,0.02601,3e-05,2.88588]
[1779994837822,36.45,73512.52,22.7,0.02589,3e-05,2.87477]
[1779994842857,36.46,73507.04,22.7,0.02571,3e-05,2.85814]
[1779994847892,36.46,73505.58,22.7,0.02568,3e-05,2.85463]
[1779994852927,36.47,73500.21,22.7,0.02551,3e-05,2.83866]
[1779994857395,36.47,73499.98,22.7,0.02551,3e-05,2.83874]
[1779994860067,36.47,73481.52,22.7,0.0249,3e-05,2.78065]
[1779994865091,36.48,73471.28,22.7,0.02458,3e-05,2.75062]
[1779994870126,36.49,73475.14,22.7,0.02473,3e-05,2.7648]
[1779994875161,36.49,73474.34,22.7,0.02472,3e-05,2.76425]
[1779994877477,36.5,73469.09,22.7,0.02455,3e-05,2.74812]
[1779994877358,36.5,73454.18,22.7,0.02406,3e-05,2.70158]
[1779994878196,36.5,73454.18,22.7,0.02406,3e-05,2.70158]
[1779994881712,36.52,73438.64,22.7,0.02363,3e-05,2.65986]
[1779994883211,36.52,73435.65,22.7,0.02354,3e-05,2.65127]
[1779994884663,36.52,73436.25,22.7,0.02357,3e-05,2.65426]
[1779994889812,36.53,73441.76,22.7,0.02378,3e-05,2.67401]
[1779994895315,36.54,73449.08,22.7,0.02402,3e-05,2.69675]
[1779994900349,36.55,73452.98,22.7,0.02417,3e-05,2.7113]
[1779994905385,36.56,73457.02,22.7,0.02433,3e-05,2.72615]
[1779994910420,36.57,73453.65,22.7,0.02425,3e-05,2.71794]
[1779994915456,36.58,73449.44,22.7,0.02413,3e-05,2.7072]
[1779994920491,36.58,73450.92,22.7,0.02421,3e-05,2.71417]
[1779994923512,36.59,73463.44,22.7,0.02463,3e-05,2.75463]
[1779994928547,36.59,73466.63,22.7,0.02476,3e-05,2.76658]
[1779994934589,36.6,73463.98,22.7,0.02469,3e-05,2.76058]
[1779994939628,36.61,73464.86,22.7,0.02474,3e-05,2.76524]
[1779994944663,36.62,73463.48,22.7,0.02472,3e-05,2.76277]
[1779994949698,36.62,73461.9,22.7,0.02469,3e-05,2.75972]
[1779994954732,36.63,73461.57,22.7,0.02467,3e-05,2.75757]
[1779994958136,36.63,73461.89,22.7,0.02469,3e-05,2.75973]
[1779994958830,36.63,73454.05,22.7,0.02444,3e-05,2.73558]
[1779994964803,36.64,73452.61,22.7,0.02442,3e-05,2.73376]
[1779994969841,36.65,73461.05,22.7,0.02472,3e-05,2.7623]
[1779994974876,36.66,73462.75,22.7,0.0248,3e-05,2.76955]
[1779994979912,36.66,73462.26,22.7,0.0248,3e-05,2.76984]
[1779994984948,36.67,73461.18,22.7,0.02479,3e-05,2.76867]
[1779994989983,36.68,73462.01,22.7,0.02484,3e-05,2.77314]
[1779994995025,36.68,73460.27,22.7,0.02479,3e-05,2.76912]
[1779994996029,36.68,73447.88,22.7,0.02439,3e-05,2.73109]
[1779995001064,36.69,73446.36,22.7,0.02437,3e-05,2.72854]
[1779995006099,36.7,73455.53,22.7,0.02469,3e-05,2.75913]
[1779995011134,36.7,73457.24,22.7,0.02474,3e-05,2.76328]
[1779995016909,36.71,73457.33,22.7,0.02476,3e-05,2.765]
[1779995017096,36.71,73457.33,22.7,0.02476,3e-05,2.765]
[1779995022211,36.72,73457.92,22.7,0.0248,3e-05,2.76933]
[1779995027246,36.72,73461.38,22.7,0.02494,3e-05,2.78197]
[1779995032282,36.73,73462.04,22.7,0.02498,3e-05,2.78568]
[1779995037317,36.73,73457.65,22.7,0.02485,3e-05,2.77348]
[1779995041318,36.74,73449.71,22.7,0.0246,3e-05,2.74969]
[1779995041567,36.74,73449.71,22.7,0.0246,3e-05,2.74969]
[1779995045279,36.74,73436.74,22.7,0.02419,3e-05,2.71109]
[1779995053468,36.76,73426.39,22.7,0.0239,3e-05,2.68326]
[1779995058503,36.77,73419.51,22.7,0.02371,3e-05,2.66478]
[1779995063538,36.78,73421.53,22.7,0.0238,3e-05,2.67349]
[1779995068573,36.78,73418.17,22.7,0.02372,3e-05,2.66572]
[1779995071282,36.79,73418.33,22.7,0.02373,3e-05,2.6672]
[1779995076629,36.8,73419.28,22.7,0.02377,3e-05,2.67005]
[1779995080693,36.8,73416.22,22.7,0.02369,3e-05,2.66265]
[1779995081564,36.8,73416.22,22.7,0.02369,3e-05,2.66265]
[1779995086501,36.81,73416.6,22.7,0.02372,3e-05,2.66566]
[1779995088387,36.82,73413.14,22.7,0.02363,3e-05,2.65661]
[1779995090168,36.82,73406.85,22.7,0.02344,3e-05,2.63807]
[1779995093146,36.82,73414.36,22.7,0.02369,3e-05,2.66244]
[1779995099402,36.83,73423.45,22.7,0.02401,3e-05,2.69308]
[1779995101806,36.84,73435.37,22.7,0.02442,3e-05,2.73151]
[1779995106136,36.85,73449.93,22.7,0.02491,3e-05,2.77867]
[1779995111875,36.85,73450.93,22.7,0.02496,3e-05,2.78328]
[1779995116910,36.86,73451.18,22.7,0.02499,3e-05,2.78551]
[1779995121945,36.86,73450.25,22.7,0.02497,3e-05,2.78403]
[1779995126980,36.86,73453.14,22.7,0.02508,3e-05,2.79456]
[1779995132018,36.87,73461.81,22.7,0.02536,3e-05,2.82023]
[1779995133970,36.87,73462.3,22.7,0.02538,3e-05,2.82202]
[1779995135047,36.87,73461.69,22.7,0.02536,3e-05,2.82031]
[1779995141080,36.88,73459.24,22.7,0.0253,3e-05,2.81418]
[1779995146115,36.88,73454.91,22.7,0.02517,3e-05,2.80207]
[1779995147590,36.88,73454.91,22.7,0.02517,3e-05,2.80207]
[1779995148534,36.88,73461.12,22.7,0.02538,3e-05,2.82199]
[1779995154171,36.89,73474.29,22.7,0.02584,3e-05,2.86554]
[1779995159206,36.89,73476.15,22.7,0.02592,3e-05,2.87232]
[1779995164241,36.89,73474.06,22.7,0.02585,3e-05,2.86642]
[1779995168324,36.9,73473.71,22.7,0.02585,3e-05,2.8658]
[1779995174314,36.9,73473.52,22.7,0.02585,3e-05,2.86634]
[1779995179349,36.9,73473.91,22.7,0.02587,3e-05,2.86842]
[1779995184384,36.9,73474.39,22.7,0.0259,3e-05,2.87077]
[1779995189419,36.91,73474.36,22.7,0.02591,3e-05,2.87148]
[1779995194454,36.91,73474.28,22.7,0.02589,3e-05,2.86891]
[1779995199489,36.91,73474.73,22.7,0.02591,3e-05,2.87118]
[1779995204524,36.92,73474.88,22.7,0.02592,3e-05,2.87248]
[1779995210565,36.92,73475.01,22.7,0.02594,3e-05,2.87387]
[1779995215601,36.92,73474.82,22.7,0.02594,3e-05,2.87407]
[1779995220636,36.92,73472.42,22.7,0.02587,3e-05,2.8672]
[1779995221494,36.92,73472.42,22.7,0.02587,3e-05,2.8672]
[1779995221646,36.92,73460.19,22.7,0.02546,3e-05,2.82834]
[1779995222180,36.92,73460.19,22.7,0.02546,3e-05,2.82834]
[1779995222891,36.93,73454.01,22.7,0.02526,3e-05,2.80957]
[1779995223183,36.93,73454.01,22.7,0.02526,3e-05,2.80957]
[1779995224041,36.93,73453.55,22.7,0.02525,3e-05,2.80895]
[1779995225154,36.93,73453.24,22.7,0.02525,3e-05,2.8088]
[1779995228848,36.94,73449.29,22.7,0.02515,3e-05,2.79969]
[1779995230178,36.95,73449.59,22.7,0.02517,3e-05,2.80148]
[1779995232606,36.95,73449.3,22.7,0.02518,3e-05,2.80226]
[1779995236291,36.96,73453.87,22.7,0.02535,3e-05,2.8183]
[1779995241748,36.96,73451.56,22.7,0.02529,3e-05,2.81229]
[1779995242770,36.96,73451.49,22.7,0.02529,3e-05,2.81233]
[1779995247852,36.97,73450.24,22.7,0.02526,3e-05,2.80974]
[1779995252887,36.97,73452.15,22.7,0.02531,3e-05,2.81398]
[1779995257922,36.98,73452.04,22.7,0.02532,3e-05,2.81494]
[1779995262957,36.98,73452.15,22.7,0.02534,3e-05,2.81658]
[1779995267992,36.99,73452.25,22.7,0.02536,3e-05,2.81818]
[1779995273028,36.99,73452.51,22.7,0.02538,3e-05,2.82027]
[1779995277664,36.99,73456.81,22.7,0.02553,3e-05,2.83462]
[1779995278479,36.99,73455.7,22.7,0.0255,3e-05,2.83155]
[1779995282336,37.0,73444.22,22.7,0.02512,3e-05,2.7959]
[1779995291156,37.01,73445.1,22.7,0.02518,3e-05,2.80152]
[1779995296191,37.01,73445.97,22.7,0.02522,3e-05,2.80563]
[1779995301226,37.02,73439.01,22.7,0.02501,3e-05,2.78507]
[1779995306265,37.02,73437.13,22.7,0.02496,3e-05,2.78064]
[1779995307134,37.02,73437.13,22.7,0.02496,3e-05,2.78064]
[1779995307280,37.02,73425.88,22.7,0.02459,3e-05,2.7459]
[1779995308518,37.02,73425.88,22.7,0.02459,3e-05,2.7459]
[1779995314324,37.03,73417.11,22.7,0.02431,3e-05,2.71798]
[1779995319362,37.04,73418.61,22.7,0.02438,3e-05,2.72499]
[1779995324397,37.04,73419.41,22.7,0.02443,3e-05,2.72935]
[1779995330439,37.05,73423.37,22.7,0.02458,3e-05,2.74381]
[1779995335344,37.06,73432.05,22.7,0.02488,3e-05,2.77211]
[1779995340510,37.06,73430.41,22.7,0.02484,3e-05,2.76879]
[1779995345852,37.07,73430.79,22.7,0.02487,3e-05,2.77119]
[1779995353479,37.07,73431.39,22.7,0.02491,3e-05,2.77547]
[1779995358636,37.08,73431.17,22.7,0.02493,3e-05,2.77658]
[1779995360673,37.08,73428.75,22.7,0.02485,3e-05,2.76933]
[1779995360951,37.08,73424.91,22.7,0.02473,3e-05,2.7577]
[1779995363442,37.09,73425.74,22.7,0.02476,3e-05,2.76094]
[1779995365605,37.09,73427.3,22.7,0.02482,3e-05,2.76643]
[1779995370354,37.09,73422.96,22.7,0.02469,3e-05,2.75452]
[1779995371224,37.09,73422.51,22.7,0.02468,3e-05,2.75346]
[1779995376766,37.1,73423.97,22.7,0.02473,3e-05,2.75696]
[1779995381801,37.11,73424.76,22.7,0.02477,3e-05,2.76104]
[1779995386836,37.11,73424.76,22.7,0.02479,3e-05,2.76262]
[1779995391871,37.12,73423.01,22.7,0.02475,3e-05,2.75877]
[1779995396907,37.12,73413.95,22.7,0.02447,3e-05,2.73242]
[1779995397968,37.12,73413.95,22.7,0.02447,3e-05,2.73242]
[1779995398471,37.12,73410.03,22.7,0.02434,3e-05,2.72072]
[1779995398934,37.12,73389.75,22.7,0.0237,3e-05,2.65906]
[1779995400344,37.13,73391.18,22.7,0.02375,3e-05,2.66416]
[1779995402363,37.13,73401.4,22.7,0.02409,3e-05,2.697]
[1779995407995,37.15,73399.99,22.7,0.02411,3e-05,2.69849]
[1779995409468,37.15,73399.99,22.7,0.02411,3e-05,2.69849]
[1779995413621,37.16,73402.21,22.7,0.02421,3e-05,2.70802]
[1779995419121,37.17,73398.01,22.7,0.0241,3e-05,2.69754]
[1779995425541,37.18,73392.91,22.7,0.02397,3e-05,2.68455]
[1779995431157,37.19,73390.23,22.7,0.02389,3e-05,2.67651]
[1779995436193,37.2,73392.24,22.7,0.02398,3e-05,2.68485]
[1779995439809,37.2,73390.83,22.7,0.02394,3e-05,2.68146]
[1779995439888,37.2,73390.83,22.7,0.02394,3e-05,2.68146]
[1779995440443,37.21,73380.78,22.7,0.02363,3e-05,2.65204]
[1779995442045,37.21,73374.99,22.7,0.02345,3e-05,2.63475]
[1779995447781,37.21,73376.34,22.7,0.02352,3e-05,2.64087]
[1779995448124,37.22,73376.73,22.7,0.02354,3e-05,2.64357]
[1779995453025,37.22,73374.03,22.7,0.02348,3e-05,2.63701]
[1779995455427,37.23,73374.25,22.7,0.0235,3e-05,2.63923]
[1779995461368,37.24,73374.11,22.7,0.02353,3e-05,2.64239]
[1779995464922,37.25,73374.2,22.7,0.02355,3e-05,2.64367]
[1779995468048,37.25,73374.14,22.7,0.02356,3e-05,2.64501]
[1779995468348,37.25,73374.18,22.7,0.02357,3e-05,2.64563]
[1779995469338,37.25,73366.67,22.7,0.02334,3e-05,2.62367]
[1779995469935,37.25,73366.67,22.7,0.02334,3e-05,2.62367]
[1779995476144,37.27,73361.23,22.7,0.0232,3e-05,2.61076]
[1779995476803,37.27,73361.23,22.7,0.0232,3e-05,2.61076]
[1779995478226,37.27,73350.11,22.7,0.02288,3e-05,2.57966]
[1779995482362,37.28,73352.46,22.7,0.02296,3e-05,2.58763]
[1779995486505,37.28,73351.97,22.7,0.02296,3e-05,2.58715]
[1779995491580,37.29,73352.92,22.7,0.02298,3e-05,2.58896]
[1779995494799,37.29,73352.57,22.7,0.02298,3e-05,2.5886]
[1779995496868,37.29,73351.75,22.7,0.02296,3e-05,2.58667]
[1779995498947,37.29,73352.6,22.7,0.02299,3e-05,2.58965]
[1779995504136,37.3,73352.31,22.7,0.02299,3e-05,2.58987]
[1779995509715,37.3,73352.91,22.7,0.02302,3e-05,2.59253]
[1779995514749,37.3,73352.71,22.7,0.02302,3e-05,2.59267]
[1779995515935,37.3,73352.71,22.7,0.02302,3e-05,2.59267]
[1779995516479,37.3,73361.91,22.7,0.02331,3e-05,2.62008]
[1779995516783,37.3,73373.97,22.7,0.02369,3e-05,2.65623]
[1779995517156,37.3,73373.97,22.7,0.02369,3e-05,2.65623]
[1779995517872,37.3,73373.97,22.7,0.02369,3e-05,2.65623]
[1779995522880,37.31,73372.67,22.7,0.02367,3e-05,2.65447]
[1779995524089,37.31,73372.16,22.7,0.02366,3e-05,2.65342]
[1779995525017,37.31,73371.8,22.7,0.02365,3e-05,2.65282]
[1779995530884,37.33,73371.45,22.7,0.02367,3e-05,2.65489]
[1779995535919,37.33,73375.27,22.7,0.02382,3e-05,2.66873]
[1779995540954,37.34,73377.24,22.7,0.0239,3e-05,2.67693]
[1779995546996,37.35,73377.47,22.7,0.02394,3e-05,2.68026]
[1779995552031,37.36,73376.71,22.7,0.02391,3e-05,2.67712]
[1779995557066,37.37,73376.8,22.7,0.02394,3e-05,2.67955]
[1779995562102,37.37,73377.46,22.7,0.02398,3e-05,2.68366]
[1779995567137,37.38,73377.28,22.7,0.024,3e-05,2.68522]
[1779995572172,37.39,73376.65,22.7,0.024,3e-05,2.6854]
[1779995577207,37.4,73376.75,22.7,0.02403,3e-05,2.68779]
[1779995582242,37.4,73377.31,22.7,0.02407,3e-05,2.69153]
[1779995587277,37.41,73377.12,22.7,0.02408,3e-05,2.69298]
[1779995592312,37.42,73369.97,22.7,0.02388,3e-05,2.6735]
[1779995597347,37.42,73369.18,22.7,0.02387,3e-05,2.67329]
[1779995602382,37.43,73361.75,22.7,0.02366,3e-05,2.65318]
[1779995607417,37.44,73360.03,22.7,0.02363,3e-05,2.65034]
[1779995608860,37.44,73360.03,22.7,0.02363,3e-05,2.65034]
[1779995610718,37.44,73353.43,22.7,0.02344,3e-05,2.63158]
[1779995616481,37.46,73351.2,22.7,0.02338,3e-05,2.62552]
[1779995621521,37.47,73349.82,22.7,0.02337,3e-05,2.62394]
[1779995626556,37.47,73349.84,22.7,0.02339,3e-05,2.6265]
[1779995631590,37.48,73350.42,22.7,0.02344,3e-05,2.63069]
[1779995636626,37.49,73348.68,22.7,0.02341,3e-05,2.62795]
[1779995638585,37.49,73348.79,22.7,0.02342,3e-05,2.62875]
[1779995643679,37.5,73349.26,22.7,0.02346,3e-05,2.63301]
[1779995649209,37.51,73348.76,22.7,0.02347,3e-05,2.63387]
[1779995661078,37.53,73359.49,22.7,0.02385,3e-05,2.67016]
[1779995666839,37.54,73361.58,22.7,0.02396,3e-05,2.68002]
[1779995672881,37.55,73361.59,22.7,0.02396,3e-05,2.67936]
[1779995677916,37.56,73362.18,22.7,0.02399,3e-05,2.68307]
[1779995683958,37.56,73361.26,22.7,0.02399,3e-05,2.68261]
[1779995688993,37.57,73363.13,22.7,0.02407,3e-05,2.69013]
[1779995694029,37.58,73372.77,22.7,0.0244,3e-05,2.72114]
[1779995699063,37.58,73374.76,22.7,0.02448,3e-05,2.72875]
[1779995704098,37.59,73372.97,22.7,0.02444,3e-05,2.72486]
[1779995710140,37.59,73371.5,22.7,0.02441,3e-05,2.72231]
[1779995715175,37.6,73372.5,22.7,0.02446,3e-05,2.72692]
[1779995720210,37.61,73370.88,22.7,0.02442,3e-05,2.72357]
[1779995725245,37.61,73371.14,22.7,0.02445,3e-05,2.72595]
[1779995731287,37.62,73371.51,22.7,0.02445,3e-05,2.7259]
[1779995732543,37.62,73361.63,22.7,0.02414,3e-05,2.69629]
[1779995732596,37.62,73361.63,22.7,0.02414,3e-05,2.69629]
[1779995733301,37.62,73344.55,22.7,0.0236,3e-05,2.64506]
[1779995735319,37.62,73330.44,22.7,0.02317,3e-05,2.60337]
[1779995737630,37.62,73331.81,22.7,0.02321,3e-05,2.60759]
[1779995742647,37.63,73332.76,22.7,0.02326,3e-05,2.61239]
[1779995748452,37.64,73335.43,22.7,0.02338,3e-05,2.62322]
[1779995752624,37.64,73335.44,22.7,0.0234,3e-05,2.62518]
[1779995753231,37.64,73335.44,22.7,0.0234,3e-05,2.62518]
[1779995758874,37.65,73339.8,22.7,0.02356,3e-05,2.64088]
[1779995761001,37.66,73339.91,22.7,0.02358,3e-05,2.64255]
[1779995761224,37.66,73339.91,22.7,0.02358,3e-05,2.64255]
[1779995761619,37.66,73339.91,22.7,0.02358,3e-05,2.64299]
[1779995767557,37.67,73351.48,22.7,0.02397,3e-05,2.67986]
[1779995772095,37.67,73357.73,22.7,0.02418,3e-05,2.69973]
[1779995777627,37.68,73356.84,22.7,0.02418,3e-05,2.69949]
[1779995782663,37.69,73352.55,22.7,0.02406,3e-05,2.68838]
[1779995787698,37.69,73350.92,22.7,0.02403,3e-05,2.68537]
[1779995792733,37.7,73351.26,22.7,0.02404,3e-05,2.68528]
[1779995797768,37.71,73353.91,22.7,0.02414,3e-05,2.69518]
[1779995801783,37.71,73354.52,22.7,0.02417,3e-05,2.69813]
[1779995803581,37.71,73358.47,22.7,0.0243,3e-05,2.71079]
[1779995806282,37.72,73366.71,22.7,0.02458,3e-05,2.73648]
[1779995812050,37.72,73366.34,22.7,0.02458,3e-05,2.73718]
[1779995812591,37.73,73367.19,22.7,0.02462,3e-05,2.74037]
[1779995818377,37.73,73366.71,22.7,0.02462,3e-05,2.74036]
[1779995824284,37.74,73369.44,22.7,0.02472,3e-05,2.7504]
[1779995824964,37.74,73384.13,22.7,0.02521,3e-05,2.79601]
[1779995829999,37.74,73383.03,22.7,0.02518,3e-05,2.79358]
[1779995831260,37.74,73383.03,22.7,0.02518,3e-05,2.79358]
[1779995834181,37.74,73384.61,22.7,0.02524,3e-05,2.79907]
[1779995835672,37.74,73381.4,22.7,0.02514,3e-05,2.78935]
[1779995836450,37.74,73364.74,22.7,0.0246,3e-05,2.73829]
[1779995842090,37.74,73364.15,22.7,0.02457,3e-05,2.73561]
[1779995847125,37.74,73364.0,22.7,0.02455,3e-05,2.73443]
[1779995852160,37.74,73364.35,22.7,0.02453,3e-05,2.73173]
[1779995857197,37.73,73353.74,22.7,0.02419,3e-05,2.69897]
[1779995862233,37.73,73358.52,22.7,0.02433,3e-05,2.71288]
[1779995868275,37.73,73358.65,22.7,0.02433,3e-05,2.71264]
[1779995873310,37.73,73355.65,22.7,0.02423,3e-05,2.70312]
[1779995879352,37.73,73355.24,22.7,0.02421,3e-05,2.70136]
[1779995884388,37.72,73353.22,22.7,0.02414,3e-05,2.6949]
[1779995889422,37.72,73352.84,22.7,0.02413,3e-05,2.69339]
[1779995894457,37.72,73353.32,22.7,0.02414,3e-05,2.69448]
[1779995900500,37.72,73356.34,22.7,0.02423,3e-05,2.70304]
[1779995905535,37.72,73357.73,22.7,0.02427,3e-05,2.70675]
[1779995908636,37.72,73357.65,22.7,0.02426,3e-05,2.70631]
[1779995914598,37.72,73360.21,22.7,0.02432,3e-05,2.7114]
[1779995919633,37.72,73360.19,22.7,0.02433,3e-05,2.71172]
[1779995924671,37.72,73360.7,22.7,0.02435,3e-05,2.71366]
[1779995930047,37.72,73361.02,22.7,0.02436,3e-05,2.71494]
[1779995935753,37.72,73367.17,22.7,0.02456,3e-05,2.73389]
[1779995941740,37.72,73367.28,22.7,0.02457,3e-05,2.73439]
[1779995947837,37.72,73369.87,22.7,0.02464,3e-05,2.74137]
[1779995952872,37.72,73369.98,22.7,0.02464,3e-05,2.74091]
[1779995954151,37.72,73369.98,22.7,0.02464,3e-05,2.74091]
[1779995959921,37.72,73367.22,22.7,0.02454,3e-05,2.73236]
[1779995964957,37.72,73372.03,22.7,0.0247,3e-05,2.74724]
[1779995970999,37.72,73372.8,22.7,0.0247,3e-05,2.74664]
[1779995977042,37.72,73375.15,22.7,0.02478,3e-05,2.75394]
[1779995982076,37.72,73379.86,22.7,0.02493,3e-05,2.76842]
[1779995987112,37.72,73385.26,22.7,0.02511,3e-05,2.78486]
[1779995992147,37.72,73386.49,22.7,0.02515,3e-05,2.78848]
[1779995993447,37.72,73386.49,22.7,0.02515,3e-05,2.78848]
[1779995999196,37.71,73386.13,22.7,0.02512,3e-05,2.78586]
[1779996004231,37.71,73385.73,22.7,0.02509,3e-05,2.78349]
[1779996010274,37.7,73384.85,22.7,0.02505,3e-05,2.77943]
[1779996015309,37.7,73386.09,22.7,0.02508,3e-05,2.78214]
[1779996020344,37.7,73378.02,22.7,0.0248,3e-05,2.75625]
[1779996025379,37.69,73376.01,22.7,0.02473,3e-05,2.74922]
[1779996030414,37.69,73376.65,22.7,0.02474,3e-05,2.75032]
[1779996030690,37.69,73376.65,22.7,0.02474,3e-05,2.75032]
[1779996036465,37.69,73376.65,22.7,0.02471,3e-05,2.74729]
[1779996036473,37.69,73393.34,22.7,0.02526,3e-05,2.79871]
[1779996039838,37.69,73395.77,22.7,0.02534,3e-05,2.80601]
[1779996045249,37.7,73396.32,22.7,0.02538,3e-05,2.80963]
[1779996050559,37.7,73394.5,22.7,0.02532,3e-05,2.80455]
[1779996055529,37.7,73394.44,22.7,0.02532,3e-05,2.80407]
[1779996060630,37.69,73394.28,22.7,0.0253,3e-05,2.80221]
[1779996061594,37.69,73394.28,22.7,0.0253,3e-05,2.80221]
[1779996066274,37.7,73395.11,22.7,0.02533,3e-05,2.80571]
[1779996071993,37.69,73395.22,22.7,0.02533,3e-05,2.80528]
[1779996074866,37.69,73397.41,22.7,0.02541,3e-05,2.8124]
[1779996080771,37.69,73396.12,22.7,0.02535,3e-05,2.80704]
[1779996085806,37.69,73396.3,22.7,0.02534,3e-05,2.80626]
[1779996087514,37.69,73396.3,22.7,0.02534,3e-05,2.80626]
[1779996093003,37.69,73396.92,22.7,0.02534,3e-05,2.80571]
[1779996093475,37.69,73396.92,22.7,0.02534,3e-05,2.80571]
[1779996098885,37.69,73391.0,22.7,0.02516,3e-05,2.78868]
[1779996103932,37.69,73390.48,22.7,0.02513,3e-05,2.78622]
[1779996107827,37.69,73390.08,22.7,0.02511,3e-05,2.78428]
[1779996113166,37.69,73391.37,22.7,0.02517,3e-05,2.7893]
[1779996119235,37.69,73391.13,22.7,0.02515,3e-05,2.7882]
[1779996121757,37.69,73397.82,22.7,0.02537,3e-05,2.80873]
[1779996127093,37.7,73398.64,22.7,0.02543,3e-05,2.81389]
[1779996127964,37.7,73398.64,22.7,0.02543,3e-05,2.81389]
[1779996130037,37.7,73398.85,22.7,0.02545,3e-05,2.81554]
[1779996136160,37.71,73398.75,22.7,0.02547,3e-05,2.81796]
[1779996141196,37.72,73398.81,22.7,0.0255,3e-05,2.82041]
[1779996146231,37.73,73398.92,22.7,0.02553,3e-05,2.82299]
[1779996151273,37.73,73402.02,22.7,0.02563,3e-05,2.83175]
[1779996156307,37.74,73403.72,22.7,0.02571,3e-05,2.83947]
[1779996161396,37.75,73400.4,22.7,0.02562,3e-05,2.83078]
[1779996167385,37.76,73396.05,22.7,0.0255,3e-05,2.82016]
[1779996172423,37.77,73392.07,22.7,0.0254,3e-05,2.81007]
[1779996173803,37.77,73392.07,22.7,0.0254,3e-05,2.81007]
[1779996179167,37.77,73384.81,22.7,0.02516,3e-05,2.78771]
[1779996188348,37.76,73384.78,22.7,0.02515,3e-05,2.78703]
[1779996193635,37.76,73391.35,22.7,0.02536,3e-05,2.80671]
[1779996199677,37.76,73392.43,22.7,0.02539,3e-05,2.80949]
[1779996204711,37.76,73392.18,22.7,0.02538,3e-05,2.8082]
[1779996209747,37.76,73383.66,22.7,0.02509,3e-05,2.78143]
[1779996214782,37.76,73383.08,22.7,0.02504,3e-05,2.77634]
[1779996225859,37.75,73383.08,22.7,0.02504,3e-05,2.77593]
[1779996230893,37.75,73374.12,22.7,0.02475,3e-05,2.74835]
[1779996235929,37.75,73378.57,22.7,0.02489,3e-05,2.76194]
[1779996240966,37.75,73383.64,22.7,0.02505,3e-05,2.77738]
[1779996247436,37.75,73383.61,22.7,0.02505,3e-05,2.77718]
[1779996252430,37.75,73395.7,22.7,0.02545,3e-05,2.81409]
[1779996258097,37.75,73401.08,22.7,0.02562,3e-05,2.83008]
[1779996260717,37.75,73403.14,22.7,0.02568,3e-05,2.83637]
[1779996266153,37.75,73406.0,22.7,0.0258,3e-05,2.84705]
[1779996271188,37.76,73405.53,22.7,0.02578,3e-05,2.84442]
[1779996276223,37.77,73406.19,22.7,0.02582,3e-05,2.84846]
[1779996281259,37.78,73406.11,22.7,0.02584,3e-05,2.85017]
[1779996287231,37.78,73405.73,22.7,0.02585,3e-05,2.85092]
[1779996294350,37.79,73406.1,22.7,0.02589,3e-05,2.85514]
[1779996301399,37.8,73406.58,22.7,0.02594,3e-05,2.85929]
[1779996306434,37.81,73407.41,22.7,0.02599,3e-05,2.86411]
[1779996312476,37.82,73407.44,22.7,0.02601,3e-05,2.86637]
[1779996317511,37.82,73408.23,22.7,0.02606,3e-05,2.87065]
[1779996322546,37.83,73409.09,22.7,0.02611,3e-05,2.87507]
[1779996327584,37.83,73406.78,22.7,0.02605,3e-05,2.86948]
[1779996337656,37.85,73405.56,22.7,0.02602,3e-05,2.86598]
[1779996345712,37.86,73408.07,22.7,0.02613,3e-05,2.87666]
[1779996350747,37.86,73408.59,22.7,0.02617,3e-05,2.87995]
[1779996355983,37.87,73408.65,22.7,0.02618,3e-05,2.88143]
[1779996361824,37.87,73417.66,22.7,0.02651,3e-05,2.91189]
[1779996366875,37.88,73418.35,22.7,0.02655,3e-05,2.91536]
[1779996368999,37.88,73394.23,22.7,0.02574,3e-05,2.83968]
[1779996371987,37.88,73412.41,22.7,0.02636,3e-05,2.89818]
[1779996378029,37.89,73414.57,22.7,0.02646,3e-05,2.90665]
[1779996381089,37.89,73407.06,22.7,0.02621,3e-05,2.88346]
[1779996382006,37.89,73406.73,22.7,0.0262,3e-05,2.88273]
[1779996382934,37.89,73406.33,22.7,0.02619,3e-05,2.88204]
[1779996388101,37.9,73411.33,22.7,0.02639,3e-05,2.90091]
[1779996395151,37.92,73411.95,22.7,0.02643,3e-05,2.90345]
[1779996401193,37.93,73411.57,22.7,0.02645,3e-05,2.90546]
[1779996406228,37.94,73411.43,22.7,0.02648,3e-05,2.90767]
[1779996414284,37.95,73411.47,22.7,0.02652,3e-05,2.91201]
[1779996422340,37.97,73411.58,22.7,0.02657,3e-05,2.9165]
[1779996427524,37.97,73412.45,22.7,0.02662,3e-05,2.92129]
[1779996433420,37.99,73409.22,22.7,0.02655,3e-05,2.91462]
[1779996438457,37.99,73408.38,22.7,0.02655,3e-05,2.91454]
[1779996443892,38.0,73408.47,22.7,0.02658,3e-05,2.9169]
[1779996449535,38.01,73407.81,22.7,0.02659,3e-05,2.91839]
[1779996454570,38.02,73407.76,22.7,0.02659,3e-05,2.91761]
[1779996459606,38.03,73407.2,22.7,0.0266,3e-05,2.91843]
[1779996469679,38.05,73407.18,22.7,0.02666,3e-05,2.92352]
[1779996474714,38.06,73410.22,22.7,0.02679,3e-05,2.93571]
[1779996479749,38.07,73410.35,22.7,0.02683,3e-05,2.93907]
[1779996484784,38.08,73412.81,22.7,0.02694,3e-05,2.94933]
[1779996489820,38.08,73423.05,22.7,0.02732,3e-05,2.98442]
[1779996494855,38.09,73426.75,22.7,0.02747,4e-05,2.99829]
[1779996499889,38.1,73422.18,22.7,0.02733,3e-05,2.98552]
[1779996501153,38.1,73422.18,22.7,0.02733,3e-05,2.98552]
[1779996501611,38.1,73415.47,22.7,0.0271,3e-05,2.9644]
[1779996506939,38.11,73413.29,22.7,0.02705,3e-05,2.96011]
[1779996511031,38.11,73427.75,22.7,0.02755,4e-05,3.00504]
[1779996517011,38.12,73429.51,22.7,0.02763,4e-05,3.01291]
[1779996519025,38.12,73443.11,22.7,0.02812,4e-05,3.05781]
[1779996519407,38.12,73443.11,22.7,0.02812,4e-05,3.05781]
[1779996521087,38.12,73443.11,22.7,0.02812,4e-05,3.05781]
[1779996527067,38.13,73451.55,22.7,0.02845,4e-05,3.08732]
[1779996528098,38.13,73446.78,22.7,0.02828,4e-05,3.07186]
[1779996534131,38.14,73442.56,22.7,0.02814,4e-05,3.05964]
[1779996539166,38.14,73438.66,22.7,0.02802,4e-05,3.04833]
[1779996544202,38.15,73439.97,22.7,0.02808,4e-05,3.05407]
[1779996549237,38.15,73439.29,22.7,0.02807,4e-05,3.05326]
[1779996554272,38.16,73440.14,22.7,0.02812,4e-05,3.05745]
[1779996559307,38.16,73440.18,22.7,0.02814,4e-05,3.05893]
[1779996564341,38.16,73443.9,22.7,0.02828,4e-05,3.07245]
[1779996569377,38.17,73446.56,22.7,0.02839,4e-05,3.0824]
[1779996574412,38.17,73445.49,22.7,0.02834,4e-05,3.07676]
[1779996579446,38.18,73445.91,22.7,0.02837,4e-05,3.07932]
[1779996584482,38.18,73445.86,22.7,0.02838,4e-05,3.08031]
[1779996589517,38.18,73444.85,22.7,0.02836,4e-05,3.07815]
[1779996594025,38.18,73444.92,22.7,0.02836,4e-05,3.07861]
[1779996600045,38.19,73448.51,22.7,0.02851,4e-05,3.09249]
[1779996602608,38.19,73469.64,22.7,0.02929,4e-05,3.16319]
[1779996603529,38.19,73469.64,22.7,0.02929,4e-05,3.16319]
[1779996603902,38.19,73469.64,22.7,0.02929,4e-05,3.16319]
[1779996604622,38.19,73482.59,22.7,0.02977,4e-05,3.20688]
[1779996606144,38.19,73482.59,22.7,0.02977,4e-05,3.20688]
[1779996607008,38.19,73482.93,22.7,0.02978,4e-05,3.20808]
[1779996607495,38.19,73488.73,22.7,0.03,4e-05,3.22772]
[1779996608132,38.19,73488.73,22.7,0.03,4e-05,3.22772]
[1779996608978,38.19,73484.28,22.7,0.02983,4e-05,3.21266]
[1779996611661,38.19,73479.62,22.7,0.02966,4e-05,3.19698]
[1779996613783,38.19,73478.77,22.7,0.02963,4e-05,3.19426]
[1779996614403,38.19,73478.67,22.7,0.02963,4e-05,3.19392]
[1779996615196,38.19,73478.67,22.7,0.02963,4e-05,3.19392]
[1779996616488,38.2,73470.53,22.7,0.02933,4e-05,3.1667]
[1779996619407,38.2,73468.79,22.7,0.02927,4e-05,3.16118]
[1779996621761,38.2,73468.56,22.7,0.02926,4e-05,3.16063]
[1779996623575,38.2,73459.03,22.7,0.02891,4e-05,3.1291]
[1779996624448,38.2,73458.25,22.7,0.02889,4e-05,3.12662]
[1779996627568,38.2,73455.12,22.7,0.02878,4e-05,3.11675]
[1779996627779,38.2,73455.12,22.7,0.02878,4e-05,3.11675]
[1779996634836,38.2,73458.91,22.7,0.0289,4e-05,3.12748]
[1779996640262,38.21,73466.22,22.7,0.02918,4e-05,3.15246]
[1779996645913,38.21,73466.32,22.7,0.02919,4e-05,3.15368]
[1779996650948,38.21,73466.09,22.7,0.02919,4e-05,3.15358]
[1779996655983,38.22,73456.03,22.7,0.02883,4e-05,3.12098]
[1779996661019,38.22,73457.13,22.7,0.02888,4e-05,3.12558]
[1779996666054,38.22,73458.41,22.7,0.02894,4e-05,3.13073]
[1779996671092,38.22,73456.14,22.7,0.02887,4e-05,3.12411]
[1779996676127,38.23,73456.61,22.7,0.0289,4e-05,3.1266]
[1779996681162,38.23,73456.75,22.7,0.02891,4e-05,3.12798]
[1779996682908,38.23,73456.75,22.7,0.02891,4e-05,3.12798]
[1779996687577,38.23,73456.82,22.7,0.02893,4e-05,3.12931]
[1779996693249,38.24,73455.69,22.7,0.02887,4e-05,3.12326]
[1779996698284,38.24,73456.37,22.7,0.0289,4e-05,3.12646]
[1779996703319,38.24,73456.56,22.7,0.02892,4e-05,3.12802]
[1779996709361,38.25,73456.54,22.7,0.02893,4e-05,3.12905]
[1779996714396,38.25,73456.38,22.7,0.02893,4e-05,3.12945]
[1779996714785,38.25,73456.38,22.7,0.02893,4e-05,3.12945]
[1779996715711,38.25,73456.78,22.7,0.02895,4e-05,3.13096]
[1779996721445,38.26,73455.2,22.7,0.02891,4e-05,3.12683]
[1779996727487,38.26,73456.51,22.7,0.02897,4e-05,3.13232]
[1779996732522,38.26,73456.07,22.7,0.02896,4e-05,3.13179]
[1779996737557,38.27,73456.31,22.7,0.02898,4e-05,3.13353]
[1779996747627,38.27,73456.55,22.7,0.02901,4e-05,3.13617]
[1779996752662,38.27,73456.3,22.7,0.02898,4e-05,3.13295]
[1779996757697,38.28,73456.32,22.7,0.02899,4e-05,3.13396]
[1779996762276,38.28,73442.01,22.7,0.02849,4e-05,3.08776]
[1779996763739,38.28,73428.88,22.7,0.02802,4e-05,3.04518]
[1779996768774,38.29,73428.01,22.7,0.02801,4e-05,3.04402]
[1779996773809,38.29,73426.48,22.7,0.02797,4e-05,3.04075]
[1779996779851,38.3,73426.14,22.7,0.02798,4e-05,3.04166]
[1779996783493,38.3,73426.34,22.7,0.02799,4e-05,3.04264]
[1779996783851,38.3,73429.95,22.7,0.02813,4e-05,3.05504]
[1779996789387,38.31,73430.01,22.7,0.02815,4e-05,3.05671]
[1779996789943,38.31,73427.8,22.7,0.02808,4e-05,3.05012]
[1779996795964,38.32,73415.95,22.7,0.02768,4e-05,3.01382]
[1779996801001,38.32,73420.3,22.7,0.02785,4e-05,3.02959]
[1779996806404,38.33,73421.66,22.7,0.02792,4e-05,3.03529]
[1779996812085,38.34,73418.52,22.7,0.0278,4e-05,3.02402]
[1779996817120,38.34,73419.38,22.7,0.02785,4e-05,3.02874]
[1779996819374,38.34,73419.52,22.7,0.02786,4e-05,3.02919]
[1779996822905,38.35,73417.34,22.7,0.02779,4e-05,3.02339]
[1779996823368,38.35,73417.34,22.7,0.02779,4e-05,3.02339]
[1779996829204,38.36,73409.98,22.7,0.02757,3e-05,3.00249]
[1779996834239,38.36,73409.31,22.7,0.02756,3e-05,3.0021]
[1779996839274,38.37,73409.34,22.7,0.02758,3e-05,3.00398]
[1779996844310,38.37,73408.53,22.7,0.02757,3e-05,3.00317]
[1779996849345,38.38,73413.04,22.7,0.02775,4e-05,3.01947]
[1779996854380,38.39,73413.05,22.7,0.02777,4e-05,3.02117]
[1779996859415,38.39,73411.67,22.7,0.02774,4e-05,3.01837]
[1779996860578,38.39,73411.67,22.7,0.02774,4e-05,3.01837]
[1779996861682,38.39,73399.58,22.7,0.02732,3e-05,2.97971]
[1779996863394,38.39,73394.98,22.7,0.02716,3e-05,2.96488]
[1779996866334,38.39,73392.86,22.7,0.02708,3e-05,2.95772]
[1779996872507,38.39,73379.17,22.7,0.02658,3e-05,2.91084]
[1779996874450,38.39,73379.23,22.7,0.02658,3e-05,2.91098]
[1779996880137,38.39,73378.42,22.7,0.02655,3e-05,2.90821]
[1779996883906,38.39,73373.77,22.7,0.02639,3e-05,2.89343]
[1779996884266,38.39,73373.77,22.7,0.02639,3e-05,2.89343]
[1779996889626,38.39,73371.29,22.7,0.02631,3e-05,2.88536]
[1779996894661,38.39,73372.34,22.7,0.02634,3e-05,2.88858]
[1779996899696,38.39,73370.47,22.7,0.02628,3e-05,2.8827]
[1779996902485,38.39,73370.47,22.7,0.02628,3e-05,2.8827]
[1779996902599,38.39,73356.33,22.7,0.02581,3e-05,2.83893]
[1779996902669,38.39,73356.33,22.7,0.02581,3e-05,2.83893]
[1779996902857,38.39,73356.33,22.7,0.02581,3e-05,2.83893]
[1779996908761,38.39,73347.03,22.7,0.02551,3e-05,2.81104]
[1779996911681,38.39,73346.71,22.7,0.0255,3e-05,2.81029]
[1779996916817,38.39,73345.68,22.7,0.02547,3e-05,2.80781]
[1779996921852,38.39,73345.38,22.7,0.02547,3e-05,2.80745]
[1779996926887,38.39,73345.44,22.7,0.02548,3e-05,2.80815]
[1779996931923,38.4,73343.35,22.7,0.02539,3e-05,2.79915]
[1779996935959,38.4,73330.34,22.7,0.02497,3e-05,2.76]
[1779996940958,38.4,73330.54,22.7,0.02499,3e-05,2.76161]
[1779996941425,38.4,73330.54,22.7,0.02499,3e-05,2.76161]
[1779996945265,38.4,73323.82,22.7,0.02478,3e-05,2.74176]
[1779996946268,38.4,73323.1,22.7,0.02476,3e-05,2.74001]
[1779996952072,38.41,73322.12,22.7,0.02474,3e-05,2.73809]
[1779996957106,38.41,73322.43,22.7,0.02476,3e-05,2.74005]
[1779996962143,38.42,73325.25,22.7,0.02486,3e-05,2.74956]
[1779996967177,38.42,73329.54,22.7,0.02501,3e-05,2.7634]
[1779996974226,38.42,73333.97,22.7,0.02516,3e-05,2.77784]
[1779996979932,38.42,73333.54,22.7,0.02515,3e-05,2.77711]
[1779996985734,38.43,73333.21,22.7,0.02515,3e-05,2.77697]
[1779996987333,38.43,73339.55,22.7,0.02536,3e-05,2.79653]
[1779996988232,38.43,73343.49,22.7,0.02549,3e-05,2.80882]
[1779996990027,38.43,73345.29,22.7,0.02555,3e-05,2.81425]
[1779996990912,38.43,73338.49,22.7,0.02533,3e-05,2.79333]
[1779996991346,38.43,73327.97,22.7,0.02496,3e-05,2.75836]
[1779996996381,38.43,73327.64,22.7,0.02496,3e-05,2.75839]
[1779997001416,38.44,73327.76,22.7,0.02498,3e-05,2.75965]
[1779997006451,38.44,73327.56,22.7,0.02498,3e-05,2.75992]
[1779997011485,38.44,73327.09,22.7,0.02497,3e-05,2.75937]
[1779997016521,38.44,73326.58,22.7,0.02497,3e-05,2.7587]
[1779997021556,38.45,73327.44,22.7,0.025,3e-05,2.76216]
[1779997024403,38.45,73327.26,22.7,0.025,3e-05,2.76195]
[1779997025122,38.45,73321.38,22.7,0.02481,3e-05,2.74442]
[1779997030128,38.45,73325.3,22.7,0.02495,3e-05,2.75714]
[1779997035657,38.46,73325.71,22.7,0.02497,3e-05,2.75939]
[1779997040692,38.46,73325.66,22.7,0.02498,3e-05,2.76007]
[1779997042441,38.46,73325.66,22.7,0.02498,3e-05,2.76007]
[1779997043546,38.46,73321.58,22.7,0.02485,3e-05,2.74812]
[1779997048748,38.46,73322.27,22.7,0.02488,3e-05,2.75104]
[1779997053783,38.47,73322.51,22.7,0.02488,3e-05,2.74959]
[1779997058818,38.47,73322.92,22.7,0.0249,3e-05,2.75174]
[1779997064860,38.47,73325.32,22.7,0.02499,3e-05,2.76007]
[1779997069896,38.48,73327.47,22.7,0.02507,3e-05,2.76737]
[1779997073924,38.48,73339.81,22.7,0.02547,3e-05,2.80541]
[1779997078959,38.48,73348.81,22.7,0.02577,3e-05,2.83329]
[1779997083994,38.48,73349.26,22.7,0.02579,3e-05,2.8349]
[1779997089029,38.48,73349.55,22.7,0.0258,3e-05,2.83602]
[1779997093723,38.48,73348.6,22.7,0.02577,3e-05,2.83324]
[1779997099922,38.48,73349.4,22.7,0.0258,3e-05,2.83594]
[1779997105142,38.48,73349.27,22.7,0.0258,3e-05,2.83594]
[1779997108899,38.49,73348.52,22.7,0.02578,3e-05,2.83387]
[1779997110230,38.49,73353.33,22.7,0.02594,3e-05,2.84867]
[1779997118233,38.49,73348.39,22.7,0.02575,3e-05,2.83065]
[1779997123269,38.49,73352.24,22.7,0.02588,3e-05,2.84274]
[1779997128304,38.49,73351.86,22.7,0.02587,3e-05,2.84182]
[1779997132064,38.49,73351.9,22.7,0.02587,3e-05,2.84204]
[1779997132241,38.49,73351.9,22.7,0.02587,3e-05,2.84204]
[1779997132947,38.49,73345.87,22.7,0.02567,3e-05,2.82362]
[1779997135076,38.49,73340.7,22.7,0.0255,3e-05,2.80749]
[1779997140388,38.49,73339.04,22.7,0.02545,3e-05,2.80307]
[1779997141278,38.49,73339.04,22.7,0.02545,3e-05,2.80307]
[1779997145374,38.49,73339.07,22.7,0.02546,3e-05,2.80359]
[1779997151464,38.49,73353.79,22.7,0.02595,3e-05,2.84922]
[1779997157507,38.49,73351.76,22.7,0.02588,3e-05,2.84312]
[1779997162542,38.5,73350.99,22.7,0.02586,3e-05,2.84096]
[1779997167577,38.5,73351.59,22.7,0.02588,3e-05,2.843]
[1779997172612,38.5,73349.96,22.7,0.0258,3e-05,2.83505]
[1779997174863,38.5,73349.15,22.7,0.02578,3e-05,2.83261]
[1779997175633,38.5,73325.64,22.7,0.02501,3e-05,2.76125]
[1779997181675,38.5,73323.97,22.7,0.02497,3e-05,2.75732]
[1779997186710,38.5,73326.86,22.7,0.02507,3e-05,2.76692]
[1779997191745,38.51,73325.8,22.7,0.02505,3e-05,2.76454]
[1779997196780,38.51,73326.62,22.7,0.02508,3e-05,2.76784]
[1779997201815,38.51,73327.03,22.7,0.02511,3e-05,2.76989]
[1779997206850,38.52,73327.57,22.7,0.02513,3e-05,2.77232]
[1779997208345,38.52,73327.22,22.7,0.02512,3e-05,2.77142]
[1779997209528,38.52,73323.34,22.7,0.025,3e-05,2.75987]
[1779997211185,38.52,73324.36,22.7,0.02504,3e-05,2.76331]
[1779997212116,38.52,73323.94,22.7,0.02502,3e-05,2.76178]
[1779997213803,38.52,73324.2,22.7,0.02503,3e-05,2.76274]
[1779997218936,38.52,73323.72,22.7,0.02503,3e-05,2.76221]
[1779997223975,38.52,73319.99,22.7,0.02492,3e-05,2.75191]
[1779997229010,38.53,73322.58,22.7,0.02501,3e-05,2.76066]
[1779997234046,38.53,73321.67,22.7,0.02496,3e-05,2.75574]
[1779997239084,38.53,73320.26,22.7,0.02493,3e-05,2.75245]
[1779997244874,38.54,73320.76,22.7,0.02495,3e-05,2.75472]
[1779997246076,38.54,73335.05,22.7,0.02542,3e-05,2.79828]
[1779997255198,38.54,73334.57,22.7,0.02541,3e-05,2.7979]
[1779997260234,38.54,73334.88,22.7,0.02543,3e-05,2.79942]
[1779997265778,38.55,73336.43,22.7,0.02549,3e-05,2.80459]
[1779997266531,38.55,73336.4,22.7,0.02549,3e-05,2.80471]
[1779997272318,38.55,73338.67,22.7,0.02556,3e-05,2.81187]
[1779997277353,38.55,73332.63,22.7,0.02537,3e-05,2.79395]
[1779997282388,38.55,73336.21,22.7,0.02549,3e-05,2.80537]
[1779997288430,38.55,73336.6,22.7,0.02551,3e-05,2.80714]
[1779997293465,38.56,73345.31,22.7,0.02578,3e-05,2.83106]
[1779997295479,38.56,73332.87,22.7,0.02537,3e-05,2.79321]
[1779997300514,38.56,73333.41,22.7,0.02539,3e-05,2.79544]
[1779997305549,38.56,73336.77,22.7,0.02551,3e-05,2.80617]
[1779997310585,38.56,73341.39,22.7,0.02567,3e-05,2.82072]
[1779997315624,38.56,73347.47,22.7,0.02587,3e-05,2.83966]
[1779997320659,38.56,73345.15,22.7,0.02579,3e-05,2.8327]
[1779997326700,38.56,73344.14,22.7,0.02576,3e-05,2.82993]
[1779997335765,38.57,73345.11,22.7,0.0258,3e-05,2.83335]
[1779997337519,38.57,73344.99,22.7,0.0258,3e-05,2.83303]
[1779997338356,38.57,73344.99,22.7,0.0258,3e-05,2.83303]
[1779997343821,38.58,73341.07,22.7,0.02572,3e-05,2.82525]
[1779997348856,38.59,73342.8,22.7,0.02581,3e-05,2.83362]
[1779997353902,38.6,73341.72,22.7,0.02577,3e-05,2.8296]
[1779997359933,38.62,73342.24,22.7,0.02583,3e-05,2.83546]
[1779997364968,38.63,73342.03,22.7,0.02586,3e-05,2.83784]
[1779997370009,38.64,73341.51,22.7,0.02587,3e-05,2.83925]
[1779997375043,38.65,73338.12,22.7,0.0258,3e-05,2.83188]
[1779997377915,38.65,73329.22,22.7,0.02552,3e-05,2.80594]
[1779997378038,38.65,73329.22,22.7,0.02552,3e-05,2.80594]
[1779997378356,38.65,73322.64,22.7,0.02531,3e-05,2.78664]
[1779997379617,38.66,73321.78,22.7,0.02529,3e-05,2.78472]
[1779997380724,38.66,73321.96,22.7,0.0253,3e-05,2.78595]
[1779997381557,38.66,73321.85,22.7,0.02531,3e-05,2.7863]
[1779997383069,38.66,73321.85,22.7,0.02531,3e-05,2.7863]
[1779997383912,38.67,73321.8,22.7,0.02532,3e-05,2.78751]
[1779997385765,38.67,73324.18,22.7,0.02541,3e-05,2.79606]
[1779997387953,38.68,73330.44,22.7,0.02563,3e-05,2.81642]
[1779997393170,38.69,73326.34,22.7,0.02554,3e-05,2.80779]
[1779997398205,38.7,73325.92,22.7,0.02556,3e-05,2.80972]
[1779997403240,38.71,73325.5,22.7,0.02558,3e-05,2.81164]
[1779997408276,38.72,73318.04,22.7,0.02537,3e-05,2.79228]
[1779997413310,38.74,73319.8,22.7,0.02544,3e-05,2.79779]
[1779997418346,38.75,73320.63,22.7,0.0255,3e-05,2.80357]
[1779997423381,38.76,73321.31,22.7,0.02556,3e-05,2.80885]
[1779997428416,38.77,73329.17,22.7,0.02585,3e-05,2.83585]
[1779997431128,38.77,73329.23,22.8,0.02586,3e-05,2.83662]
[1779997431437,38.78,73328.67,22.8,0.02585,3e-05,2.8361]
[1779997432529,38.78,73328.67,22.8,0.02585,3e-05,2.8361]
[1779997432595,38.78,73328.67,22.8,0.02585,3e-05,2.8361]
[1779997432630,38.78,73329.26,22.8,0.02589,3e-05,2.83924]
[1779997437592,38.79,73327.89,22.8,0.02587,3e-05,2.83752]
[1779997443521,38.81,73330.02,22.8,0.02598,3e-05,2.8483]
[1779997444228,38.81,73330.02,22.8,0.02598,3e-05,2.8483]
[1779997449563,38.82,73329.34,22.8,0.026,3e-05,2.84982]
[1779997455227,38.83,73329.09,22.8,0.02602,3e-05,2.85143]
[1779997464668,38.85,73330.24,22.8,0.02613,3e-05,2.86137]
[1779997472724,38.87,73330.4,22.8,0.02616,3e-05,2.86327]
[1779997477761,38.88,73330.49,22.8,0.02619,3e-05,2.8664]
[1779997486824,38.89,73330.62,22.8,0.02625,3e-05,2.87188]
[1779997491859,38.91,73330.3,22.8,0.02628,3e-05,2.87424]
[1779997497904,38.92,73330.21,22.8,0.0263,3e-05,2.87672]
[1779997502352,38.92,73330.6,22.8,0.02633,3e-05,2.87957]
[1779997502372,38.92,73330.6,22.8,0.02633,3e-05,2.87957]
[1779997508076,38.93,73333.21,22.8,0.02645,3e-05,2.89027]
[1779997514038,38.95,73335.27,22.8,0.02657,3e-05,2.90128]
[1779997519073,38.96,73334.96,22.8,0.02659,3e-05,2.90278]
[1779997526225,38.96,73335.3,22.8,0.02662,3e-05,2.90577]
[1779997526450,38.97,73340.29,22.8,0.0268,3e-05,2.92268]
[1779997526798,38.97,73340.29,22.8,0.0268,3e-05,2.92268]
[1779997531157,38.98,73352.0,22.8,0.02719,3e-05,2.95807]
[1779997532436,38.98,73353.58,22.8,0.02725,3e-05,2.96341]
[1779997533181,38.98,73353.58,22.8,0.02725,3e-05,2.96341]
[1779997534039,38.98,73359.81,22.8,0.02747,3e-05,2.98339]
[1779997536066,38.98,73371.3,22.8,0.02787,3e-05,3.02043]
[1779997537517,38.98,73373.65,22.8,0.02796,3e-05,3.02847]
[1779997538000,38.98,73373.65,22.8,0.02796,3e-05,3.02847]
[1779997538067,38.98,73373.65,22.8,0.02796,3e-05,3.02847]
[1779997543241,38.99,73379.68,22.8,0.02819,4e-05,3.04915]
[1779997552245,38.99,73379.68,22.8,0.02819,4e-05,3.04915]
[1779997557340,39.0,73390.48,22.8,0.0286,4e-05,3.08668]
[1779997562375,39.0,73390.68,22.8,0.02862,4e-05,3.0881]
[1779997566286,39.0,73378.47,22.8,0.02819,4e-05,3.0495]
[1779997566953,39.0,73378.47,22.8,0.02819,4e-05,3.0495]
[1779997567160,39.0,73363.38,22.8,0.02767,3e-05,3.00175]
[1779997567412,39.0,73363.38,22.8,0.02767,3e-05,3.00175]
[1779997572991,39.01,73358.24,22.8,0.02751,3e-05,2.98718]
[1779997577971,39.01,73358.18,22.8,0.02752,3e-05,2.98835]
[1779997578990,39.02,73358.21,22.8,0.02753,3e-05,2.98912]
[1779997584532,39.02,73352.74,22.8,0.02737,3e-05,2.97394]
[1779997591582,39.03,73354.17,22.8,0.02742,3e-05,2.97776]
[1779997596617,39.04,73359.25,22.8,0.02761,3e-05,2.9956]
[1779997601652,39.04,73359.53,22.8,0.02764,3e-05,2.99812]
[1779997606687,39.05,73359.57,22.8,0.02766,3e-05,2.99986]
[1779997611722,39.06,73359.92,22.8,0.02769,3e-05,3.00254]
[1779997619778,39.06,73361.28,22.8,0.02776,3e-05,3.00924]
[1779997622799,39.07,73371.93,22.8,0.02814,4e-05,3.044]
[1779997627834,39.07,73379.87,22.8,0.02843,4e-05,3.07047]
[1779997632869,39.07,73379.84,22.8,0.02844,4e-05,3.07132]
[1779997637906,39.08,73387.62,22.8,0.02873,4e-05,3.09725]
[1779997642941,39.08,73386.3,22.8,0.02869,4e-05,3.09369]
[1779997647976,39.08,73386.46,22.8,0.0287,4e-05,3.09494]
[1779997655025,39.09,73386.31,22.8,0.02868,4e-05,3.09215]
[1779997660060,39.09,73387.97,22.8,0.02875,4e-05,3.09837]
[1779997665095,39.09,73387.64,22.8,0.02874,4e-05,3.098]
[1779997670359,39.09,73388.99,22.8,0.0288,4e-05,3.10293]
[1779997676181,39.1,73389.72,22.8,0.02883,4e-05,3.10622]
[1779997681217,39.1,73391.72,22.8,0.02891,4e-05,3.11338]
[1779997681779,39.1,73391.72,22.8,0.02891,4e-05,3.11338]
[1779997682553,39.1,73401.31,22.8,0.02926,4e-05,3.14472]
[1779997688270,39.1,73401.32,22.8,0.02926,4e-05,3.14515]
[1779997694313,39.1,73401.28,22.8,0.02927,4e-05,3.14544]
[1779997699348,39.1,73400.29,22.8,0.02924,4e-05,3.14258]
[1779997704383,39.1,73400.5,22.8,0.02925,4e-05,3.14365]
[1779997704871,39.1,73400.5,22.8,0.02925,4e-05,3.14365]
[1779997705390,39.1,73400.5,22.8,0.02925,4e-05,3.14365]
[1779997707919,39.1,73387.87,22.8,0.0288,4e-05,3.10293]
[1779997713455,39.11,73384.21,22.8,0.02865,4e-05,3.08876]
[1779997718490,39.11,73386.68,22.8,0.02875,4e-05,3.09754]
[1779997723525,39.11,73386.3,22.8,0.02874,4e-05,3.09702]
[1779997728561,39.12,73387.16,22.8,0.02878,4e-05,3.10052]
[1779997734603,39.12,73383.32,22.8,0.02865,4e-05,3.08904]
[1779997739638,39.12,73386.36,22.8,0.02877,4e-05,3.09961]
[1779997741529,39.12,73386.36,22.8,0.02877,4e-05,3.09961]
[1779997742253,39.12,73387.94,22.8,0.02883,4e-05,3.10485]
[1779997747694,39.12,73394.33,22.8,0.02906,4e-05,3.12626]
[1779997752729,39.13,73394.82,22.8,0.02909,4e-05,3.12831]
[1779997757764,39.13,73394.17,22.8,0.02907,4e-05,3.12667]
[1779997762799,39.13,73394.37,22.8,0.02908,4e-05,3.1278]
[1779997767834,39.13,73395.09,22.8,0.02911,4e-05,3.13061]
[1779997772869,39.13,73395.55,22.8,0.02911,4e-05,3.12922]
[1779997777904,39.13,73395.03,22.8,0.02909,4e-05,3.12801]
[1779997782939,39.14,73394.94,22.8,0.02909,4e-05,3.1282]
[1779997793009,39.14,73395.21,22.8,0.02911,4e-05,3.13005]
[1779997801466,39.14,73394.49,22.8,0.02909,4e-05,3.128]
[1779997802105,39.14,73387.13,22.8,0.02884,4e-05,3.10471]
[1779997802844,39.14,73386.04,22.8,0.0288,4e-05,3.10119]
[1779997803766,39.14,73389.02,22.8,0.0289,4e-05,3.11097]
[1779997808641,39.14,73387.37,22.8,0.02885,4e-05,3.10627]
[1779997814315,39.15,73384.61,22.8,0.02876,4e-05,3.09802]
[1779997815050,39.15,73380.43,22.8,0.02862,4e-05,3.08482]
[1779997820202,39.15,73379.31,22.8,0.02859,4e-05,3.0821]
[1779997826244,39.15,73380.5,22.8,0.02864,4e-05,3.08695]
[1779997832288,39.16,73380.64,22.8,0.02863,4e-05,3.08505]
[1779997837325,39.16,73381.12,22.8,0.02865,4e-05,3.08755]
[1779997841883,39.16,73382.78,22.8,0.02872,4e-05,3.09351]
[1779997842913,39.16,73384.92,22.8,0.0288,4e-05,3.10056]
[1779997847040,39.17,73389.53,22.8,0.02897,4e-05,3.11596]
[1779997847934,39.17,73393.55,22.8,0.02911,4e-05,3.12901]
[1779997853447,39.17,73399.43,22.8,0.02933,4e-05,3.14871]
[1779997858482,39.17,73395.48,22.8,0.02919,4e-05,3.13614]
[1779997863517,39.17,73396.51,22.8,0.02923,4e-05,3.13987]
[1779997863827,39.17,73396.51,22.8,0.02923,4e-05,3.13987]
[1779997865251,39.17,73396.12,22.8,0.02922,4e-05,3.13867]
[1779997870566,39.17,73396.76,22.8,0.02925,4e-05,3.14118]
[1779997875602,39.17,73396.76,22.8,0.02925,4e-05,3.14153]
[1779997880638,39.17,73399.25,22.8,0.02934,4e-05,3.14995]
[1779997885673,39.17,73402.7,22.8,0.02947,4e-05,3.16149]
[1779997890709,39.18,73405.47,22.8,0.02957,4e-05,3.17074]
[1779997895743,39.18,73407.68,22.8,0.02963,4e-05,3.17472]
[1779997900778,39.18,73408.47,22.8,0.02966,4e-05,3.17738]
[1779997905813,39.18,73410.53,22.8,0.02973,4e-05,3.18418]
[1779997910852,39.18,73416.29,22.8,0.02994,4e-05,3.20312]
[1779997915887,39.18,73414.57,22.8,0.02988,4e-05,3.19728]
[1779997920921,39.17,73415.15,22.8,0.0299,4e-05,3.19906]
[1779997922006,39.17,73415.15,22.8,0.0299,4e-05,3.19906]
[1779997922956,39.17,73414.96,22.8,0.02989,4e-05,3.19841]
[1779997928977,39.17,73414.96,22.8,0.02989,4e-05,3.19824]
[1779997930705,39.17,73402.43,22.8,0.02943,4e-05,3.15707]
[1779997936026,39.18,73400.23,22.8,0.02935,4e-05,3.15015]
[1779997941061,39.18,73392.69,22.8,0.02909,4e-05,3.12594]
[1779997944007,39.18,73393.43,22.8,0.02911,4e-05,3.12844]
[1779997945023,39.18,73393.18,22.8,0.02911,4e-05,3.12782]
[1779997950568,39.18,73399.56,22.8,0.02934,4e-05,3.14898]
[1779997951480,39.18,73398.29,22.8,0.0293,4e-05,3.14496]
[1779997958183,39.18,73391.28,22.8,0.02902,4e-05,3.11948]
[1779997963219,39.18,73389.9,22.8,0.02898,4e-05,3.11554]
[1779997968254,39.18,73384.93,22.8,0.02881,4e-05,3.09999]
[1779997970890,39.19,73383.96,22.8,0.02878,4e-05,3.09724]
[1779997976310,39.19,73379.3,22.8,0.02862,4e-05,3.08294]
[1779997981345,39.19,73381.36,22.8,0.0287,4e-05,3.09037]
[1779997986389,39.19,73381.66,22.8,0.02872,4e-05,3.09209]
[1779997991424,39.2,73385.22,22.8,0.02886,4e-05,3.10433]
[1779997996459,39.2,73386.52,22.8,0.02891,4e-05,3.10927]
[1779998001494,39.2,73386.55,22.8,0.02892,4e-05,3.10996]
[1779998003531,39.2,73385.99,22.8,0.0289,4e-05,3.10826]
[1779998004057,39.2,73383.59,22.8,0.02882,4e-05,3.10063]
[1779998004420,39.2,73383.59,22.8,0.02882,4e-05,3.10063]
[1779998005023,39.2,73383.62,22.8,0.02882,4e-05,3.10085]
[1779998010557,39.21,73383.37,22.8,0.02882,4e-05,3.10083]
[1779998015593,39.21,73397.67,22.8,0.02931,4e-05,3.14446]
[1779998020628,39.21,73404.76,22.8,0.02957,4e-05,3.16783]
[1779998025662,39.21,73404.45,22.8,0.02956,4e-05,3.16693]
[1779998030694,39.21,73404.02,22.8,0.02954,4e-05,3.16565]
[1779998030740,39.21,73392.85,22.8,0.02914,4e-05,3.12923]
[1779998031421,39.21,73392.85,22.8,0.02914,4e-05,3.12923]
[1779998031442,39.21,73392.85,22.8,0.02914,4e-05,3.12923]
[1779998031525,39.21,73392.85,22.8,0.02914,4e-05,3.12923]
[1779998031709,39.21,73363.93,22.8,0.02812,3e-05,3.03634]
[1779998032519,39.21,73363.93,22.8,0.02812,3e-05,3.03634]
[1779998033340,39.21,73361.53,22.8,0.02803,3e-05,3.02896]
[1779998034525,39.21,73358.85,22.8,0.02794,3e-05,3.02072]
[1779998034752,39.21,73358.85,22.8,0.02794,3e-05,3.02072]
[1779998035474,39.21,73358.54,22.8,0.02794,3e-05,3.02002]
[1779998035740,39.21,73335.69,22.8,0.02716,3e-05,2.94852]
[1779998036191,39.21,73335.69,22.8,0.02716,3e-05,2.94852]
[1779998036485,39.21,73335.69,22.8,0.02716,3e-05,2.94852]
[1779998036653,39.21,73335.69,22.8,0.02716,3e-05,2.94852]
[1779998036849,39.21,73322.84,22.8,0.02673,3e-05,2.9091]
[1779998037251,39.21,73322.84,22.8,0.02673,3e-05,2.9091]
[1779998037364,39.21,73322.84,22.8,0.02673,3e-05,2.9091]
[1779998038011,39.21,73324.79,22.8,0.02679,3e-05,2.91513]
[1779998038226,39.21,73324.79,22.8,0.02679,3e-05,2.91513]
[1779998038237,39.21,73324.79,22.8,0.02679,3e-05,2.91513]
[1779998038256,39.21,73324.79,22.8,0.02679,3e-05,2.91513]
[1779998039204,39.22,73327.75,22.8,0.0269,3e-05,2.92474]
[1779998039663,39.22,73327.75,22.8,0.0269,3e-05,2.92474]
[1779998039865,39.22,73309.82,22.8,0.0263,3e-05,2.87005]
[1779998039927,39.22,73309.82,22.8,0.0263,3e-05,2.87005]
[1779998040785,39.22,73309.82,22.8,0.0263,3e-05,2.87005]
[1779998041152,39.22,73302.95,22.8,0.02608,3e-05,2.84966]
[1779998046060,39.22,73303.33,22.8,0.0261,3e-05,2.85144]
[1779998046320,39.22,73303.33,22.8,0.0261,3e-05,2.85144]
[1779998046428,39.22,73303.33,22.8,0.0261,3e-05,2.85144]
[1779998046648,39.22,73303.33,22.8,0.0261,3e-05,2.85144]
[1779998047300,39.22,73303.29,22.8,0.02611,3e-05,2.85187]
[1779998050872,39.23,73317.77,22.8,0.02661,3e-05,2.89831]
[1779998052885,39.23,73331.42,22.8,0.02708,3e-05,2.94136]
[1779998057923,39.24,73335.53,22.8,0.02724,3e-05,2.95608]
[1779998061640,39.24,73335.15,22.8,0.02723,3e-05,2.95562]
[1779998062068,39.25,73333.96,22.8,0.0272,3e-05,2.95265]
[1779998068752,39.25,73337.53,22.8,0.02734,3e-05,2.96555]
[1779998071013,39.26,73350.59,22.8,0.02778,3e-05,3.00459]
[1779998076048,39.26,73351.7,22.8,0.02783,3e-05,3.00946]
[1779998081083,39.27,73351.94,22.8,0.02785,3e-05,3.01157]
[1779998086118,39.27,73352.84,22.8,0.0279,3e-05,3.01575]
[1779998091908,39.28,73355.72,22.8,0.02801,3e-05,3.02592]
[1779998101223,39.28,73364.7,22.8,0.02835,4e-05,3.05681]
[1779998103171,39.28,73374.03,22.8,0.02868,4e-05,3.08689]
[1779998103675,39.28,73374.03,22.8,0.02868,4e-05,3.08689]
[1779998103692,39.29,73384.55,22.8,0.02906,4e-05,3.12108]
[1779998108975,39.29,73388.29,22.8,0.0292,4e-05,3.13352]
[1779998109633,39.29,73388.29,22.8,0.0292,4e-05,3.13352]
[1779998115324,39.29,73388.29,22.8,0.0292,4e-05,3.13408]
[1779998120360,39.29,73375.3,22.8,0.02874,4e-05,3.09246]
[1779998125396,39.29,73370.06,22.8,0.02857,4e-05,3.0765]
[1779998130430,39.3,73374.54,22.8,0.02874,4e-05,3.09175]
[1779998135465,39.3,73373.17,22.8,0.02867,4e-05,3.08479]
[1779998140504,39.3,73367.91,22.8,0.02849,4e-05,3.06884]
[1779998145540,39.3,73370.52,22.8,0.02859,4e-05,3.07819]
[1779998150575,39.31,73368.93,22.8,0.02855,4e-05,3.07407]
[1779998154603,39.31,73358.32,22.8,0.02819,3e-05,3.04131]
[1779998159638,39.32,73361.15,22.8,0.0283,4e-05,3.05153]
[1779998164673,39.32,73361.18,22.8,0.02832,4e-05,3.05276]
[1779998171722,39.33,73361.31,22.8,0.02834,4e-05,3.05474]
[1779998176757,39.33,73359.53,22.8,0.02829,4e-05,3.05019]
[1779998181792,39.33,73359.81,22.8,0.02831,4e-05,3.05218]
[1779998186827,39.34,73356.37,22.8,0.0282,3e-05,3.04236]
[1779998188776,39.34,73355.11,22.8,0.02816,3e-05,3.03858]
[1779998188980,39.34,73355.11,22.8,0.02816,3e-05,3.03858]
[1779998190103,39.34,73349.71,22.8,0.02798,3e-05,3.02197]
[1779998190139,39.34,73349.71,22.8,0.02798,3e-05,3.02197]
[1779998192871,39.34,73333.38,22.8,0.0274,3e-05,2.9682]
[1779998193329,39.34,73333.38,22.8,0.0274,3e-05,2.9682]
[1779998193394,39.34,73333.38,22.8,0.0274,3e-05,2.9682]
[1779998193507,39.34,73333.38,22.8,0.0274,3e-05,2.9682]
[1779998195733,39.34,73326.96,22.8,0.02718,3e-05,2.94842]
[1779998196194,39.34,73326.99,22.8,0.02718,3e-05,2.94863]
[1779998201934,39.35,73327.06,22.8,0.02721,3e-05,2.95115]
[1779998206968,39.36,73329.49,22.8,0.02731,3e-05,2.96055]
[1779998212008,39.37,73326.71,22.8,0.02724,3e-05,2.95374]
[1779998217041,39.37,73317.7,22.8,0.02696,3e-05,2.92774]
[1779998217285,39.37,73317.7,22.8,0.02696,3e-05,2.92774]
[1779998223083,39.38,73315.96,22.8,0.02693,3e-05,2.92488]
[1779998226105,39.39,73328.16,22.8,0.02735,3e-05,2.96387]
[1779998231140,39.39,73323.09,22.8,0.0272,3e-05,2.94984]
[1779998233790,39.39,73323.23,22.8,0.02721,3e-05,2.95064]
[1779998239611,39.4,73322.92,22.8,0.02721,3e-05,2.95085]
[1779998242891,39.4,73322.51,22.8,0.0272,3e-05,2.95015]
[1779998248147,39.4,73315.98,22.8,0.027,3e-05,2.9312]
[1779998248148,39.4,73315.98,22.8,0.027,3e-05,2.9312]
[1779998252962,39.41,73317.99,22.8,0.02704,3e-05,2.93474]
[1779998255316,39.41,73330.47,22.8,0.02748,3e-05,2.97448]
[1779998260351,39.41,73330.68,22.8,0.0275,3e-05,2.97677]
[1779998265386,39.42,73333.6,22.8,0.02762,3e-05,2.98748]
[1779998270389,39.42,73333.84,22.8,0.02764,3e-05,2.98943]
[1779998275457,39.43,73333.97,22.8,0.02766,3e-05,2.99162]
[1779998280492,39.44,73333.38,22.8,0.02766,3e-05,2.99123]
[1779998283576,39.44,73339.81,22.8,0.02789,3e-05,3.01198]
[1779998291571,39.45,73342.9,22.8,0.02802,3e-05,3.02393]
[1779998296606,39.45,73345.11,22.8,0.02811,3e-05,3.03211]
[1779998300614,39.45,73346.52,22.8,0.02817,3e-05,3.03726]
[1779998303812,39.45,73350.07,22.8,0.0283,3e-05,3.04916]
[1779998309701,39.46,73356.19,22.8,0.02852,4e-05,3.06991]
[1779998314999,39.46,73356.19,22.8,0.0285,4e-05,3.06721]
[1779998320779,39.46,73362.69,22.8,0.02874,4e-05,3.08902]
[1779998325814,39.47,73364.69,22.8,0.02882,4e-05,3.09597]
[1779998330853,39.47,73364.24,22.8,0.02881,4e-05,3.09503]
[1779998339916,39.47,73367.19,22.8,0.02893,4e-05,3.10547]
[1779998344012,39.47,73368.81,22.8,0.02899,4e-05,3.11087]
[1779998344346,39.47,73363.47,22.8,0.0288,4e-05,3.09379]
[1779998344410,39.47,73363.47,22.8,0.0288,4e-05,3.09379]
[1779998344951,39.47,73351.57,22.8,0.02838,3e-05,3.05565]
[1779998345506,39.47,73351.57,22.8,0.02838,3e-05,3.05565]
[1779998345564,39.47,73351.57,22.8,0.02838,3e-05,3.05565]
[1779998346333,39.47,73348.71,22.8,0.02828,3e-05,3.04675]
[1779998346434,39.47,73348.71,22.8,0.02828,3e-05,3.04675]
[1779998346554,39.47,73348.71,22.8,0.02828,3e-05,3.04675]
[1779998346925,39.47,73348.71,22.8,0.02828,3e-05,3.04675]
[1779998350251,39.48,73348.32,22.8,0.02827,3e-05,3.04617]
[1779998351924,39.48,73345.51,22.8,0.02818,3e-05,3.03746]
[1779998352975,39.48,73336.41,22.8,0.02786,3e-05,3.00898]
[1779998353465,39.48,73335.78,22.8,0.02784,3e-05,3.00725]
[1779998354613,39.48,73337.61,22.8,0.02791,3e-05,3.01326]
[1779998355322,39.48,73333.71,22.8,0.02778,3e-05,3.00126]
[1779998355530,39.48,73333.71,22.8,0.02778,3e-05,3.00126]
[1779998359441,39.48,73322.46,22.8,0.02741,3e-05,2.96731]
[1779998365286,39.49,73320.89,22.8,0.02737,3e-05,2.96436]
[1779998371136,39.5,73313.9,22.8,0.02713,3e-05,2.94148]
[1779998371465,39.5,73313.9,22.8,0.02713,3e-05,2.94148]
[1779998372380,39.5,73313.24,22.8,0.02711,3e-05,2.93981]
[1779998373889,39.5,73312.88,22.8,0.02711,3e-05,2.93907]
[1779998375179,39.5,73309.28,22.8,0.02699,3e-05,2.92835]
[1779998378788,39.51,73298.66,22.8,0.02665,3e-05,2.89741]
[1779998383961,39.52,73285.45,22.8,0.02624,3e-05,2.85965]
[1779998385538,39.52,73283.99,22.8,0.02621,3e-05,2.85627]
[1779998385745,39.52,73283.99,22.8,0.02621,3e-05,2.85627]
[1779998387681,39.52,73288.32,22.8,0.02636,3e-05,2.87038]
[1779998388704,39.53,73284.49,22.8,0.02624,3e-05,2.85926]
[1779998389504,39.53,73280.66,22.8,0.02612,3e-05,2.84819]
[1779998390814,39.53,73281.16,22.8,0.02614,3e-05,2.85022]
[1779998392095,39.53,73281.16,22.8,0.02615,3e-05,2.85074]
[1779998393008,39.53,73287.03,22.8,0.02635,3e-05,2.86898]
[1779998395500,39.54,73304.84,22.8,0.02695,3e-05,2.92419]
[1779998396392,39.54,73306.29,22.8,0.027,3e-05,2.92904]
[1779998401574,39.54,73316.16,22.8,0.02735,3e-05,2.96136]
[1779998401586,39.54,73316.16,22.8,0.02735,3e-05,2.96136]
[1779998404571,39.55,73319.21,22.8,0.02747,3e-05,2.9718]
[1779998405217,39.55,73319.21,22.8,0.02747,3e-05,2.9718]
[1779998409113,39.55,73333.35,22.8,0.02796,3e-05,3.01712]
[1779998414445,39.56,73336.85,22.8,0.0281,3e-05,3.02962]
[1779998419482,39.56,73336.36,22.8,0.02809,3e-05,3.02912]
[1779998423883,39.56,73336.31,22.8,0.0281,3e-05,3.02959]
[1779998429552,39.57,73340.21,22.8,0.02825,3e-05,3.04338]
[1779998435039,39.57,73341.72,22.8,0.02828,3e-05,3.04558]
[1779998438615,39.57,73325.92,22.8,0.02775,3e-05,2.99682]
[1779998443654,39.58,73330.56,22.8,0.02792,3e-05,3.01258]
[1779998448693,39.58,73330.4,22.8,0.02793,3e-05,3.01326]
[1779998450699,39.58,73330.03,22.8,0.02792,3e-05,3.01233]
[1779998455741,39.59,73340.45,22.8,0.02829,3e-05,3.04644]
[1779998460777,39.59,73340.02,22.8,0.02829,3e-05,3.04596]
[1779998463798,39.59,73328.24,22.8,0.02789,3e-05,3.00942]
[1779998468833,39.6,73324.13,22.8,0.02776,3e-05,2.99778]
[1779998470239,39.6,73324.13,22.8,0.02776,3e-05,2.99778]
[1779998472566,39.6,73319.18,22.8,0.0276,3e-05,2.98313]
[1779998473440,39.6,73316.37,22.8,0.02751,3e-05,2.97467]
[1779998473454,39.6,73316.37,22.8,0.02751,3e-05,2.97467]
[1779998473574,39.6,73316.37,22.8,0.02751,3e-05,2.97467]
[1779998477642,39.61,73312.81,22.8,0.0274,3e-05,2.96487]
[1779998478481,39.61,73311.62,22.8,0.02737,3e-05,2.96185]
[1779998480029,39.61,73308.71,22.8,0.02727,3e-05,2.95318]
[1779998485841,39.62,73300.53,22.8,0.02702,3e-05,2.92983]
[1779998486512,39.62,73297.01,22.8,0.02691,3e-05,2.9198]
[1779998486975,39.62,73297.01,22.8,0.02691,3e-05,2.9198]
[1779998487012,39.62,73297.01,22.8,0.02691,3e-05,2.9198]
[1779998493422,39.63,73297.21,22.8,0.02692,3e-05,2.91985]
[1779998495625,39.63,73292.56,22.8,0.02677,3e-05,2.90641]
[1779998501066,39.64,73290.83,22.8,0.02674,3e-05,2.90364]
[1779998503737,39.64,73290.61,22.8,0.02674,3e-05,2.90382]
[1779998509122,39.65,73280.33,22.8,0.02643,3e-05,2.87526]
[1779998511516,39.66,73282.23,22.8,0.0265,3e-05,2.88196]
[1779998512238,39.66,73282.23,22.8,0.0265,3e-05,2.88196]
[1779998512672,39.66,73288.0,22.8,0.0267,3e-05,2.89996]
[1779998513333,39.66,73288.0,22.8,0.0267,3e-05,2.89996]
[1779998518185,39.67,73307.86,22.8,0.02739,3e-05,2.96322]
[1779998523220,39.67,73302.36,22.8,0.02722,3e-05,2.94779]
[1779998523932,39.67,73302.36,22.8,0.02722,3e-05,2.94779]
[1779998526241,39.68,73287.12,22.8,0.02672,3e-05,2.90215]
[1779998531277,39.68,73280.43,22.8,0.02653,3e-05,2.88398]
[1779998536313,39.69,73280.77,22.8,0.02656,3e-05,2.88728]
[1779998541348,39.7,73293.01,22.8,0.02699,3e-05,2.9268]
[1779998543055,39.7,73293.67,22.8,0.02702,3e-05,2.9292]
[1779998548397,39.71,73298.06,22.8,0.02719,3e-05,2.94484]
[1779998549945,39.71,73296.73,22.8,0.02715,3e-05,2.94109]
[1779998552425,39.71,73283.3,22.8,0.02669,3e-05,2.89787]
[1779998557460,39.72,73280.37,22.8,0.02661,3e-05,2.8911]
[1779998562367,39.73,73280.8,22.8,0.02664,3e-05,2.8937]
[1779998567530,39.74,73279.31,22.8,0.02662,3e-05,2.89207]
[1779998572565,39.74,73277.94,22.8,0.0266,3e-05,2.89007]
[1779998573667,39.74,73277.94,22.8,0.0266,3e-05,2.89007]
[1779998579614,39.76,73268.93,22.8,0.02634,3e-05,2.86603]
[1779998585123,39.76,73266.38,22.8,0.02628,3e-05,2.86026]
[1779998590418,39.77,73269.29,22.8,0.0264,3e-05,2.87136]
[1779998593713,39.78,73283.07,22.8,0.02688,3e-05,2.91525]
[1779998598748,39.79,73289.89,22.8,0.02713,3e-05,2.93798]
[1779998603783,39.79,73287.0,22.8,0.02705,3e-05,2.93085]
[1779998608818,39.8,73287.21,22.8,0.02708,3e-05,2.93325]
[1779998613855,39.8,73285.01,22.8,0.02699,3e-05,2.92504]
[1779998618890,39.81,73282.95,22.8,0.02694,3e-05,2.92057]
[1779998620617,39.81,73280.77,22.8,0.02688,3e-05,2.91428]
[1779998622358,39.81,73276.56,22.8,0.02674,3e-05,2.90184]
[1779998623597,39.82,73274.05,22.8,0.02667,3e-05,2.89502]
[1779998626946,39.82,73260.56,22.8,0.02624,3e-05,2.85594]
[1779998632424,39.83,73260.16,22.8,0.02625,3e-05,2.85659]
[1779998638026,39.84,73263.82,22.8,0.0264,3e-05,2.87065]
[1779998638922,39.84,73263.82,22.8,0.0264,3e-05,2.87065]
[1779998639182,39.84,73263.82,22.8,0.0264,3e-05,2.87065]
[1779998639672,39.84,73264.08,22.8,0.02642,3e-05,2.87232]
[1779998639773,39.84,73264.08,22.8,0.02642,3e-05,2.87232]
[1779998640280,39.84,73264.08,22.8,0.02642,3e-05,2.87232]
[1779998644392,39.85,73247.05,22.8,0.02589,3e-05,2.82366]
[1779998645430,39.85,73247.05,22.8,0.02589,3e-05,2.82366]
[1779998647929,39.86,73248.25,22.8,0.02594,3e-05,2.82829]
[1779998648462,39.86,73248.25,22.8,0.02594,3e-05,2.82829]
[1779998648979,39.86,73246.86,22.8,0.0259,3e-05,2.82467]
[1779998649276,39.86,73246.86,22.8,0.0259,3e-05,2.82467]
[1779998651471,39.86,73244.63,22.8,0.02584,3e-05,2.81906]
[1779998653796,39.87,73233.96,22.8,0.02552,3e-05,2.78907]
[1779998659334,39.88,73240.62,22.8,0.02577,3e-05,2.81216]
[1779998660676,39.88,73256.79,22.8,0.0263,3e-05,2.86096]
[1779998667338,39.89,73256.22,22.8,0.02632,3e-05,2.86256]
[1779998668194,39.9,73256.82,22.8,0.02634,3e-05,2.86483]
[1779998669126,39.9,73261.22,22.8,0.02649,3e-05,2.87853]
[1779998669225,39.9,73261.22,22.8,0.02649,3e-05,2.87853]
[1779998669481,39.9,73261.22,22.8,0.02649,3e-05,2.87853]
[1779998669936,39.9,73263.67,22.8,0.02658,3e-05,2.88636]
[1779998670709,39.9,73263.27,22.8,0.02657,3e-05,2.88558]
[1779998676307,39.91,73262.4,22.8,0.02654,3e-05,2.88234]
[1779998680291,39.92,73261.97,22.8,0.02654,3e-05,2.88234]
[1779998685369,39.92,73261.82,22.8,0.02656,3e-05,2.88448]
[1779998686647,39.93,73257.75,22.8,0.02643,3e-05,2.87265]
[1779998690394,39.93,73258.08,22.8,0.02646,3e-05,2.87503]
[1779998695441,39.94,73261.97,22.8,0.02662,3e-05,2.8893]
[1779998697322,39.94,73261.69,22.8,0.02661,3e-05,2.88887]
[1779998702490,39.95,73263.59,22.8,0.0267,3e-05,2.89705]
[1779998707525,39.96,73261.48,22.8,0.02665,3e-05,2.89269]
[1779998712609,39.96,73260.8,22.8,0.02665,3e-05,2.89223]
[1779998715031,39.97,73248.48,22.8,0.02626,3e-05,2.85646]
[1779998716697,39.97,73243.5,22.8,0.02611,3e-05,2.84252]
[1779998717662,39.97,73243.73,22.8,0.02612,3e-05,2.8437]
[1779998721507,39.98,73242.5,22.8,0.0261,3e-05,2.8415]
[1779998723744,39.99,73241.42,22.8,0.02608,3e-05,2.83976]
[1779998729681,40.0,73242.32,22.8,0.02614,3e-05,2.84542]
[1779998734716,40.01,73233.46,22.8,0.02586,3e-05,2.81852]
[1779998739751,40.02,73232.4,22.8,0.02585,3e-05,2.81805]
[1779998744786,40.03,73231.19,22.8,0.02584,3e-05,2.81712]
[1779998748814,40.03,73241.7,22.8,0.0262,3e-05,2.85045]
[1779998753849,40.04,73240.91,22.8,0.0262,3e-05,2.85044]
[1779998758884,40.05,73233.83,22.8,0.026,3e-05,2.83176]
[1779998763921,40.06,73237.62,22.8,0.02615,3e-05,2.84553]
[1779998768956,40.07,73235.72,22.8,0.02612,3e-05,2.84227]
[1779998773991,40.08,73235.59,22.8,0.02614,3e-05,2.8443]
[1779998779028,40.09,73230.97,22.8,0.02602,3e-05,2.83295]
[1779998786079,40.1,73227.47,22.8,0.02594,3e-05,2.82614]
[1779998791113,40.11,73227.17,22.8,0.02593,3e-05,2.82462]
[1779998796148,40.12,73233.34,22.8,0.02616,3e-05,2.84543]
[1779998799973,40.12,73231.79,22.8,0.02613,3e-05,2.84225]
[1779998801019,40.13,73232.35,22.8,0.02615,3e-05,2.84439]
[1779998806228,40.14,73232.15,22.8,0.02617,3e-05,2.84665]
[1779998811497,40.14,73230.65,22.8,0.02615,3e-05,2.84407]
[1779998817305,40.16,73225.87,22.8,0.02603,3e-05,2.83328]
[1779998822349,40.16,73232.77,22.8,0.02628,3e-05,2.85621]
[1779998827382,40.17,73233.66,22.8,0.02634,3e-05,2.86154]
[1779998832417,40.18,73233.0,22.8,0.02634,3e-05,2.86173]
[1779998837452,40.19,73236.82,22.8,0.02649,3e-05,2.87527]
[1779998842487,40.2,73240.67,22.8,0.02663,3e-05,2.88876]
[1779998847522,40.2,73244.96,22.8,0.0268,3e-05,2.90348]
[1779998852558,40.21,73237.36,22.8,0.02654,3e-05,2.87926]
[1779998854572,40.21,73225.73,22.8,0.02617,3e-05,2.84542]
[1779998856163,40.22,73225.23,22.8,0.02616,3e-05,2.84439]
[1779998860672,40.22,73223.64,22.8,0.02613,3e-05,2.8415]
[1779998862741,40.23,73209.81,22.8,0.0257,3e-05,2.80212]
[1779998863151,40.23,73209.81,22.8,0.0257,3e-05,2.80212]
[1779998863508,40.23,73209.81,22.8,0.0257,3e-05,2.80212]
[1779998865715,40.23,73220.38,22.8,0.02605,3e-05,2.83432]
[1779998866405,40.23,73220.51,22.8,0.02606,3e-05,2.83518]
[1779998866661,40.23,73232.25,22.8,0.02644,3e-05,2.87056]
[1779998866873,40.23,73232.25,22.8,0.02644,3e-05,2.87056]
[1779998867442,40.23,73232.25,22.8,0.02644,3e-05,2.87056]
[1779998867880,40.24,73233.22,22.8,0.02648,3e-05,2.87387]
[1779998873297,40.24,73231.44,22.8,0.02644,3e-05,2.8702]
[1779998878802,40.25,73224.92,22.8,0.02626,3e-05,2.85336]
[1779998887260,40.27,73217.15,22.8,0.02605,3e-05,2.83455]
[1779998893850,40.28,73216.65,22.8,0.02607,3e-05,2.8363]
[1779998899051,40.29,73215.82,22.8,0.02607,3e-05,2.8357]
[1779998904954,40.3,73206.68,22.8,0.02581,3e-05,2.81167]
[1779998910310,40.31,73203.18,22.8,0.02572,3e-05,2.80392]
[1779998911670,40.31,73200.98,22.8,0.02566,3e-05,2.79799]
[1779998917011,40.32,73202.47,22.8,0.02572,3e-05,2.80269]
[1779998921039,40.33,73190.07,22.8,0.02535,3e-05,2.76864]
[1779998925843,40.34,73177.31,22.8,0.02499,3e-05,2.7347]
[1779998927431,40.34,73166.9,22.8,0.02467,3e-05,2.70554]
[1779998932485,40.36,73169.23,22.8,0.02478,3e-05,2.71555]
[1779998938165,40.37,73170.48,22.8,0.02486,3e-05,2.72298]
[1779998943200,40.38,73168.93,22.8,0.02485,3e-05,2.72177]
[1779998944258,40.38,73168.93,22.8,0.02485,3e-05,2.72177]
[1779998946175,40.39,73153.6,22.8,0.0244,3e-05,2.68015]
[1779998947190,40.39,73152.55,22.8,0.02437,3e-05,2.67718]
[1779998947479,40.39,73152.55,22.8,0.02437,3e-05,2.67718]
[1779998947701,40.39,73152.55,22.8,0.02437,3e-05,2.67718]
[1779998947769,40.4,73145.78,22.8,0.02418,3e-05,2.65954]
[1779998948342,40.4,73145.78,22.8,0.02418,3e-05,2.65954]
[1779998948735,40.4,73145.78,22.8,0.02418,3e-05,2.65954]
[1779998953788,40.4,73148.2,22.8,0.02426,3e-05,2.66701]
[1779998955792,40.4,73159.63,22.8,0.02462,3e-05,2.69998]
[1779998958904,40.4,73159.41,22.8,0.02461,3e-05,2.69947]
[1779998960143,40.4,73169.41,22.8,0.02492,3e-05,2.72826]
[1779998963584,40.4,73180.62,22.8,0.02527,3e-05,2.7608]
[1779998964770,40.4,73200.28,22.8,0.02589,3e-05,2.81816]
[1779998965953,40.4,73201.72,22.8,0.02594,3e-05,2.82239]
[1779998966638,40.4,73201.72,22.8,0.02594,3e-05,2.82239]
[1779998966757,40.4,73201.72,22.8,0.02594,3e-05,2.82239]
[1779998966820,40.4,73213.91,22.8,0.02632,3e-05,2.85819]
[1779998968085,40.4,73217.38,22.8,0.02644,3e-05,2.8685]
[1779998968127,40.4,73217.38,22.8,0.02644,3e-05,2.8685]
[1779998969731,40.4,73216.06,22.8,0.0264,3e-05,2.86499]
[1779998971751,40.41,73210.88,22.8,0.02624,3e-05,2.85042]
[1779998972388,40.41,73210.83,22.8,0.02622,3e-05,2.84793]
[1779998977429,40.42,73206.79,22.8,0.02611,3e-05,2.8377]
[1779998977477,40.42,73192.74,22.8,0.02567,3e-05,2.79689]
[1779998983251,40.43,73189.14,22.8,0.02557,3e-05,2.7884]
[1779998988554,40.44,73193.79,22.8,0.02577,3e-05,2.80612]
[1779998993603,40.45,73198.28,22.8,0.02593,3e-05,2.82072]
[1779998997020,40.46,73209.25,22.8,0.0263,3e-05,2.85522]
[1779998998127,40.46,73210.2,22.8,0.02634,3e-05,2.85844]
[1779999003664,40.47,73209.66,22.8,0.02634,3e-05,2.85914]
[1779999008699,40.47,73206.51,22.8,0.02626,3e-05,2.85134]
[1779999013736,40.48,73206.6,22.8,0.02629,3e-05,2.85404]
[1779999019778,40.49,73206.61,22.8,0.02632,3e-05,2.85646]
[1779999024813,40.5,73212.36,22.8,0.02652,3e-05,2.87544]
[1779999029848,40.5,73209.64,22.8,0.02645,3e-05,2.86914]
[1779999034883,40.51,73221.59,22.8,0.02683,3e-05,2.90332]
[1779999037960,40.51,73223.46,22.8,0.0269,3e-05,2.90952]
[1779999044954,40.52,73221.19,22.8,0.02685,3e-05,2.90517]
[1779999049989,40.53,73217.81,22.8,0.02676,3e-05,2.89667]
[1779999054019,40.53,73228.53,22.8,0.02713,3e-05,2.93011]
[1779999059054,40.54,73231.99,22.8,0.02726,3e-05,2.94183]
[1779999064090,40.54,73235.17,22.8,0.02738,3e-05,2.95269]
[1779999069125,40.54,73225.37,22.8,0.02706,3e-05,2.92432]
[1779999075035,40.55,73226.34,22.8,0.02711,3e-05,2.92835]
[1779999075516,40.55,73226.77,22.8,0.02713,3e-05,2.92992]
[1779999076035,40.55,73269.13,22.8,0.02856,3e-05,3.0603]
[1779999076128,40.55,73269.13,22.8,0.02856,3e-05,3.0603]
[1779999076192,40.55,73269.13,22.8,0.02856,3e-05,3.0603]
[1779999076242,40.55,73269.13,22.8,0.02856,3e-05,3.0603]
[1779999076302,40.55,73269.13,22.8,0.02856,3e-05,3.0603]
[1779999076364,40.55,73269.13,22.8,0.02856,3e-05,3.0603]
[1779999076921,40.55,73269.13,22.8,0.02856,3e-05,3.0603]
[1779999077068,40.55,73269.13,22.8,0.02856,3e-05,3.0603]
[1779999076962,40.55,73319.48,22.8,0.03031,4e-05,3.21749]
[1779999078148,40.55,73320.66,22.8,0.03036,4e-05,3.22185]
[1779999078887,40.53,73365.58,22.8,0.03197,4e-05,3.36444]
[1779999079957,40.51,73401.81,22.8,0.03329,4e-05,3.48003]
[1779999080926,40.51,73401.81,22.8,0.03329,4e-05,3.48003]
[1779999080935,40.51,73391.09,22.8,0.03287,4e-05,3.44366]
[1779999081660,40.51,73391.09,22.8,0.03287,4e-05,3.44366]
[1779999081915,40.51,73378.2,22.8,0.03236,4e-05,3.39924]
[1779999083767,40.5,73409.12,22.8,0.03354,4e-05,3.50188]
[1779999084519,40.5,73429.43,22.8,0.03434,4e-05,3.57184]
[1779999086556,40.5,73425.47,22.8,0.03417,4e-05,3.55689]
[1779999088974,40.48,73409.3,22.8,0.03349,4e-05,3.49781]
[1779999094206,40.47,73424.68,22.8,0.034,4e-05,3.54146]
[1779999096019,40.46,73426.63,22.8,0.03406,4e-05,3.54702]
[1779999096075,40.45,73413.39,22.8,0.03351,4e-05,3.49918]
[1779999096177,40.45,73413.39,22.8,0.03351,4e-05,3.49918]
[1779999101124,40.45,73401.73,22.8,0.03304,4e-05,3.4576]
[1779999105441,40.44,73382.36,22.8,0.03225,4e-05,3.38903]
[1779999107314,40.43,73380.93,22.8,0.03219,4e-05,3.3838]
[1779999112490,40.43,73380.18,22.8,0.03214,4e-05,3.37874]
[1779999116520,40.42,73390.81,22.8,0.03252,4e-05,3.41267]
[1779999120856,40.41,73385.06,22.8,0.03228,4e-05,3.39191]
[1779999121794,40.41,73383.6,22.8,0.03222,4e-05,3.3861]
[1779999124223,40.41,73377.4,22.8,0.03197,4e-05,3.36455]
[1779999128777,40.4,73361.9,22.8,0.03137,4e-05,3.31085]
[1779999134781,40.4,73355.26,22.8,0.0311,4e-05,3.28781]
[1779999140690,40.39,73357.22,22.8,0.03115,4e-05,3.29229]
[1779999145727,40.38,73357.8,22.8,0.03116,4e-05,3.29252]
[1779999150762,40.38,73355.91,22.8,0.03107,4e-05,3.28495]
[1779999155798,40.37,73355.34,22.8,0.03101,4e-05,3.27832]
[1779999160833,40.37,73345.04,22.8,0.03061,4e-05,3.24355]
[1779999165869,40.37,73346.26,22.8,0.03065,4e-05,3.2465]
[1779999170904,40.36,73346.08,22.8,0.03063,4e-05,3.24487]
[1779999175939,40.36,73345.77,22.8,0.0306,4e-05,3.2428]
[1779999181981,40.36,73349.59,22.8,0.03073,4e-05,3.2539]
[1779999187383,40.35,73349.9,22.8,0.03073,4e-05,3.25394]
[1779999193058,40.35,73341.45,22.8,0.0304,4e-05,3.22477]
[1779999198094,40.34,73331.85,22.8,0.03005,4e-05,3.19299]
[1779999203130,40.34,73331.54,22.8,0.03003,4e-05,3.19132]
[1779999208165,40.34,73332.52,22.8,0.03005,4e-05,3.19381]
[1779999213200,40.34,73331.14,22.8,0.02997,4e-05,3.18528]
[1779999218236,40.33,73330.51,22.8,0.02994,4e-05,3.18261]
[1779999219429,40.33,73337.31,22.8,0.03018,4e-05,3.20439]
[1779999220842,40.33,73343.38,22.8,0.0304,4e-05,3.22387]
[1779999226292,40.33,73343.02,22.8,0.03037,4e-05,3.22157]
[1779999231327,40.33,73335.15,22.8,0.03008,4e-05,3.19524]
[1779999234947,40.32,73331.6,22.8,0.02995,4e-05,3.18343]
[1779999238377,40.32,73316.56,22.8,0.02941,4e-05,3.13513]
[1779999243412,40.32,73317.89,22.8,0.02945,4e-05,3.13921]
[1779999248447,40.32,73317.49,22.8,0.02943,4e-05,3.13776]
[1779999253348,40.32,73317.25,22.8,0.02942,4e-05,3.13686]
[1779999258517,40.32,73316.93,22.8,0.02941,4e-05,3.13562]
[1779999263552,40.32,73317.79,22.8,0.02944,4e-05,3.13817]
[1779999268192,40.32,73328.14,22.8,0.02981,4e-05,3.17093]
[1779999268359,40.32,73328.14,22.8,0.02981,4e-05,3.17093]
[1779999269505,40.32,73334.26,22.8,0.03002,4e-05,3.19059]
[1779999275654,40.32,73339.89,22.8,0.03019,4e-05,3.20436]
[1779999280690,40.31,73340.71,22.8,0.03021,4e-05,3.20626]
[1779999282091,40.31,73340.71,22.8,0.03021,4e-05,3.20626]
[1779999282974,40.31,73340.34,22.8,0.03019,4e-05,3.20476]
[1779999290762,40.31,73334.21,22.8,0.02996,4e-05,3.18402]
[1779999295797,40.31,73335.3,22.8,0.02999,4e-05,3.18691]
[1779999300832,40.3,73341.74,22.8,0.03022,4e-05,3.20697]
[1779999305867,40.3,73343.94,22.8,0.03029,4e-05,3.21335]
[1779999310905,40.3,73344.14,22.8,0.03028,4e-05,3.21307]
[1779999315939,40.3,73345.54,22.8,0.03033,4e-05,3.21682]
[1779999316468,40.3,73345.54,22.8,0.03033,4e-05,3.21682]
[1779999317510,40.29,73344.56,22.8,0.03029,4e-05,3.21349]
[1779999322988,40.29,73344.12,22.8,0.03026,4e-05,3.21118]
[1779999328023,40.29,73334.82,22.8,0.02992,4e-05,3.18058]
[1779999333058,40.29,73338.19,22.8,0.03001,4e-05,3.1876]
[1779999338093,40.29,73337.8,22.8,0.02999,4e-05,3.18588]
[1779999343130,40.28,73342.63,22.8,0.03016,4e-05,3.20093]
[1779999348164,40.28,73344.74,22.8,0.03022,4e-05,3.20713]
[1779999353201,40.28,73356.61,22.8,0.03065,4e-05,3.245]
[1779999358277,40.28,73357.47,22.8,0.03067,4e-05,3.24704]
[1779999364278,40.27,73358.69,22.8,0.0307,4e-05,3.24963]
[1779999366795,40.27,73367.37,22.8,0.03102,4e-05,3.27764]
[1779999372334,40.27,73367.24,22.8,0.031,4e-05,3.27573]
[1779999377369,40.26,73368.81,22.8,0.03104,4e-05,3.27964]
[1779999382404,40.26,73368.16,22.8,0.031,4e-05,3.27627]
[1779999387439,40.25,73368.9,22.8,0.03101,4e-05,3.27746]
[1779999392474,40.25,73369.1,22.8,0.03098,4e-05,3.27344]
[1779999395581,40.25,73368.85,22.8,0.03096,4e-05,3.27214]
[1779999396567,40.25,73368.83,22.8,0.03096,4e-05,3.27184]
[1779999401191,40.24,73363.23,22.8,0.03074,4e-05,3.25263]
[1779999402191,40.24,73362.98,22.8,0.03073,4e-05,3.25141]
[1779999407579,40.24,73367.81,22.8,0.03089,4e-05,3.26597]
[1779999409592,40.24,73367.96,22.8,0.0309,4e-05,3.26624]
[1779999410482,40.24,73368.12,22.8,0.0309,4e-05,3.26654]
[1779999410978,40.24,73368.12,22.8,0.0309,4e-05,3.26654]
[1779999411967,40.23,73373.14,22.8,0.03108,4e-05,3.28257]
[1779999412988,40.23,73372.61,22.8,0.03106,4e-05,3.28058]
[1779999418362,40.23,73374.74,22.8,0.03112,4e-05,3.28659]
[1779999423692,40.22,73372.79,22.8,0.03103,4e-05,3.27844]
[1779999428728,40.22,73367.31,22.8,0.03082,4e-05,3.25933]
[1779999433763,40.22,73367.73,22.8,0.03082,4e-05,3.25967]
[1779999438798,40.21,73366.34,22.8,0.03076,4e-05,3.25412]
[1779999441819,40.21,73349.26,22.8,0.03013,4e-05,3.19797]
[1779999446854,40.21,73355.29,22.8,0.03034,4e-05,3.21693]
[1779999450990,40.21,73367.56,22.8,0.03078,4e-05,3.25641]
[1779999456079,40.2,73373.97,22.8,0.03098,4e-05,3.27287]
[1779999461961,40.2,73374.52,22.8,0.03098,4e-05,3.27332]
[1779999465583,40.2,73374.16,22.8,0.03096,4e-05,3.27147]
[1779999466522,40.2,73374.62,22.8,0.03098,4e-05,3.27277]
[1779999472034,40.19,73386.04,22.8,0.03139,4e-05,3.3091]
[1779999477070,40.19,73385.73,22.8,0.03136,4e-05,3.3067]
[1779999482350,40.18,73385.92,22.8,0.03135,4e-05,3.30624]
[1779999488147,40.18,73376.08,22.8,0.03097,4e-05,3.27213]
[1779999492178,40.17,73390.07,22.8,0.03148,4e-05,3.31755]
[1779999497212,40.17,73392.55,22.8,0.03156,4e-05,3.32439]
[1779999503255,40.16,73392.31,22.8,0.03153,4e-05,3.32186]
[1779999508290,40.16,73398.94,22.8,0.03176,4e-05,3.34218]
[1779999513325,40.15,73411.0,22.8,0.03217,4e-05,3.37744]
[1779999518359,40.14,73412.0,22.8,0.03218,4e-05,3.37888]
[1779999523394,40.14,73408.14,22.8,0.03201,4e-05,3.36402]
[1779999525567,40.14,73408.07,22.8,0.03201,4e-05,3.36343]
[1779999535479,40.12,73422.01,22.8,0.03249,4e-05,3.40617]
[1779999537494,40.12,73434.86,22.8,0.03298,4e-05,3.44903]
[1779999538186,40.12,73434.86,22.8,0.03298,4e-05,3.44903]
[1779999539230,40.12,73437.21,22.8,0.03307,4e-05,3.45657]
[1779999544271,40.11,73441.16,22.8,0.03319,4e-05,3.46747]
[1779999545551,40.1,73462.91,22.8,0.03405,4e-05,3.54158]
[1779999545987,40.1,73462.91,22.8,0.03405,4e-05,3.54158]
[1779999551593,40.09,73471.61,22.8,0.03435,4e-05,3.56785]
[1779999554309,40.09,73471.63,22.8,0.03433,4e-05,3.5665]
[1779999554452,40.09,73471.63,22.8,0.03433,4e-05,3.5665]
[1779999554462,40.09,73471.63,22.8,0.03433,4e-05,3.5665]
[1779999555351,40.08,73462.38,22.8,0.03395,4e-05,3.53355]
[1779999558505,40.08,73453.47,22.8,0.03358,4e-05,3.50135]
[1779999558630,40.08,73450.62,22.8,0.03345,4e-05,3.49034]
[1779999562044,40.07,73463.62,22.8,0.03395,4e-05,3.53367]
[1779999566511,40.06,73460.03,22.8,0.03379,4e-05,3.51927]
[1779999569924,40.05,73461.11,22.8,0.0338,4e-05,3.52051]
[1779999571308,40.05,73461.75,22.8,0.03382,4e-05,3.5221]
[1779999576807,40.04,73465.64,22.8,0.03389,4e-05,3.52753]
[1779999581842,40.03,73467.26,22.8,0.03392,4e-05,3.52996]
[1779999586879,40.02,73453.77,22.8,0.03334,4e-05,3.48002]
[1779999591922,40.01,73457.76,22.8,0.03347,4e-05,3.49099]
[1779999596957,40.0,73458.57,22.8,0.03347,4e-05,3.4909]
[1779999601023,39.99,73465.48,22.8,0.03372,4e-05,3.51308]
[1779999607027,39.98,73468.57,22.8,0.03379,4e-05,3.51949]
[1779999612062,39.97,73469.65,22.8,0.0338,4e-05,3.52008]
[1779999616451,39.96,73469.96,22.8,0.03379,4e-05,3.51928]
[1779999617665,39.95,73469.87,22.8,0.03377,4e-05,3.51772]
[1779999627167,39.93,73469.32,22.8,0.03368,4e-05,3.50971]
[1779999632202,39.92,73469.08,22.8,0.0336,4e-05,3.5023]
[1779999637238,39.91,73480.45,22.8,0.03403,4e-05,3.53902]
[1779999638732,39.91,73490.61,22.8,0.03443,4e-05,3.57411]
[1779999644100,39.9,73497.63,22.8,0.03468,4e-05,3.5954]
[1779999649334,39.89,73498.88,22.8,0.03467,4e-05,3.59534]
[1779999655377,39.87,73500.1,22.8,0.03467,4e-05,3.59516]
[1779999660412,39.86,73500.71,22.8,0.03465,4e-05,3.5936]
[1779999663570,39.85,73500.59,22.8,0.03463,4e-05,3.59168]
[1779999666635,39.85,73489.28,22.8,0.03414,4e-05,3.54958]
[1779999671918,39.83,73486.31,22.8,0.03398,4e-05,3.53511]
[1779999672513,39.83,73486.31,22.8,0.03398,4e-05,3.53511]
[1779999674573,39.83,73503.87,22.8,0.03467,4e-05,3.59504]
[1779999674939,39.83,73503.87,22.8,0.03467,4e-05,3.59504]
[1779999676372,39.82,73510.17,22.8,0.03492,4e-05,3.61673]
[1779999676506,39.82,73510.17,22.8,0.03492,4e-05,3.61673]
[1779999676603,39.82,73510.17,22.8,0.03492,4e-05,3.61673]
[1779999677097,39.82,73511.82,22.8,0.03497,4e-05,3.62108]
[1779999682588,39.8,73513.11,22.8,0.03497,4e-05,3.62095]
[1779999684796,39.8,73509.66,22.8,0.03481,4e-05,3.6071]
[1779999690506,39.79,73512.42,22.8,0.03487,4e-05,3.61305]
[1779999693498,39.78,73510.54,22.8,0.03474,4e-05,3.6004]
[1779999697622,39.77,73512.83,22.8,0.0348,4e-05,3.60549]
[1779999698868,39.76,73519.07,22.8,0.03504,4e-05,3.62617]
[1779999699727,39.76,73519.07,22.8,0.03504,4e-05,3.62617]
[1779999699904,39.76,73522.83,22.8,0.03518,4e-05,3.63882]
[1779999700640,39.76,73522.83,22.8,0.03518,4e-05,3.63882]
[1779999701203,39.76,73525.37,22.8,0.03528,4e-05,3.6471]
[1779999701657,39.76,73525.37,22.8,0.03528,4e-05,3.6471]
[1779999702019,39.75,73526.39,22.8,0.03531,4e-05,3.64992]
[1779999705946,39.74,73513.02,22.8,0.03472,4e-05,3.59902]
[1779999711791,39.73,73497.32,22.8,0.03403,4e-05,3.53939]
[1779999715876,39.72,73495.58,22.8,0.03394,4e-05,3.53138]
[1779999721861,39.71,73503.97,22.8,0.03422,4e-05,3.55633]
[1779999725382,39.7,73503.58,22.8,0.03419,4e-05,3.55363]
[1779999726363,39.7,73503.98,22.8,0.0342,4e-05,3.55438]
[1779999728463,39.7,73503.64,22.8,0.03417,4e-05,3.55186]
[1779999733946,39.68,73509.16,22.8,0.03434,4e-05,3.56659]
[1779999738482,39.68,73508.65,22.8,0.0343,4e-05,3.56275]
[1779999738484,39.68,73508.65,22.8,0.0343,4e-05,3.56275]
[1779999744016,39.66,73508.11,22.8,0.03422,4e-05,3.55616]
[1779999747901,39.65,73513.71,22.8,0.03443,4e-05,3.57403]
[1779999748045,39.65,73523.99,22.8,0.03484,4e-05,3.60993]
[1779999753080,39.64,73522.94,22.8,0.03472,4e-05,3.5988]
[1779999758115,39.63,73523.51,22.8,0.0347,4e-05,3.59717]
[1779999763153,39.62,73527.39,22.8,0.03482,4e-05,3.6074]
[1779999768187,39.6,73536.07,22.8,0.03514,4e-05,3.63475]
[1779999769744,39.6,73536.07,22.8,0.03514,4e-05,3.63475]
[1779999775236,39.59,73531.79,22.8,0.0349,4e-05,3.6141]
[1779999780271,39.57,73532.23,22.8,0.03487,4e-05,3.61205]
[1779999786598,39.56,73532.54,22.8,0.03485,4e-05,3.61028]
[1779999787227,39.56,73532.32,22.8,0.03482,4e-05,3.60736]
[1779999787500,39.56,73532.32,22.8,0.03482,4e-05,3.60736]
[1779999787511,39.56,73521.92,22.8,0.03439,4e-05,3.57028]
[1779999793373,39.54,73518.97,22.8,0.03422,4e-05,3.55604]
[1779999798408,39.53,73520.42,22.8,0.03424,4e-05,3.55805]
[1779999803443,39.52,73518.69,22.8,0.03414,4e-05,3.54878]
[1779999808478,39.51,73520.74,22.8,0.03419,4e-05,3.55297]
[1779999813513,39.5,73519.86,22.8,0.03408,4e-05,3.54314]
[1779999817389,39.5,73519.66,22.8,0.03404,4e-05,3.54003]
[1779999818697,39.5,73519.05,22.8,0.03402,4e-05,3.53787]
[1779999820474,39.49,73518.85,22.8,0.034,4e-05,3.53597]
[1779999820812,39.49,73518.85,22.8,0.034,4e-05,3.53597]
[1779999826604,39.48,73507.41,22.8,0.03349,4e-05,3.49191]
[1779999831639,39.47,73507.16,22.8,0.03344,4e-05,3.48796]
[1779999836674,39.46,73506.0,22.8,0.03337,4e-05,3.48137]
[1779999841709,39.45,73505.96,22.8,0.03334,4e-05,3.47874]
[1779999846744,39.44,73504.24,22.8,0.03324,4e-05,3.47026]
[1779999851780,39.44,73503.32,22.8,0.03317,4e-05,3.46466]
[1779999856815,39.43,73507.74,22.8,0.03332,4e-05,3.47773]
[1779999862857,39.42,73507.83,22.8,0.03329,4e-05,3.47509]
[1779999867892,39.41,73504.71,22.8,0.03314,4e-05,3.46179]
[1779999872927,39.4,73503.71,22.8,0.03304,4e-05,3.45242]
[1779999878380,39.4,73502.56,22.8,0.03298,4e-05,3.44708]
[1779999885017,39.39,73502.66,22.8,0.03294,4e-05,3.44351]
[1779999886550,39.39,73502.66,22.8,0.03294,4e-05,3.44351]
[1779999886784,39.39,73502.66,22.8,0.03294,4e-05,3.44351]
[1779999895087,39.37,73499.4,22.8,0.03276,4e-05,3.42795]
[1779999900122,39.36,73499.27,22.8,0.03273,4e-05,3.42549]
[1779999905157,39.36,73499.69,22.8,0.03272,4e-05,3.42495]
[1779999910192,39.35,73499.53,22.8,0.0327,4e-05,3.4224]
[1779999915227,39.34,73499.94,22.8,0.03269,4e-05,3.42184]
[1779999920262,39.34,73499.73,22.8,0.03266,4e-05,3.41914]
[1779999925297,39.33,73499.44,22.8,0.03262,4e-05,3.41618]
[1779999929970,39.33,73499.6,22.8,0.03262,4e-05,3.41557]
[1779999933353,39.32,73513.73,22.8,0.03312,4e-05,3.45908]
[1779999938388,39.31,73521.58,22.8,0.03341,4e-05,3.4842]
[1779999943423,39.3,73531.73,22.8,0.03379,4e-05,3.51734]
[1779999949486,39.29,73528.44,22.8,0.03362,4e-05,3.50249]
[1779999954521,39.28,73525.43,22.8,0.03347,4e-05,3.48927]
[1779999959556,39.28,73520.58,22.8,0.03324,4e-05,3.46986]
[1779999964592,39.27,73519.94,22.8,0.03319,4e-05,3.46531]
[1779999967998,39.27,73519.11,22.8,0.03315,4e-05,3.46149]
[1779999968620,39.26,73502.57,22.8,0.03248,4e-05,3.403]
[1779999973655,39.26,73503.98,22.8,0.03251,4e-05,3.40609]
[1779999976619,39.25,73504.15,22.8,0.03251,4e-05,3.40598]
[1779999976841,39.25,73504.15,22.8,0.03251,4e-05,3.40598]
[1779999977329,39.25,73505.17,22.8,0.03254,4e-05,3.40879]
[1779999982718,39.25,73505.01,22.8,0.03252,4e-05,3.40644]
[1779999984663,39.25,73505.01,22.8,0.03252,4e-05,3.40644]
[1779999989767,39.24,73502.27,22.8,0.03238,4e-05,3.39447]
[1779999995811,39.23,73501.79,22.8,0.03231,4e-05,3.38725]
[1779999999614,39.23,73502.69,22.8,0.03233,4e-05,3.38935]
[1780000000625,39.23,73502.16,22.8,0.0323,4e-05,3.38684]
[1780000003215,39.22,73499.61,22.8,0.03219,4e-05,3.37706]
[1780000006589,39.22,73500.0,22.8,0.03219,4e-05,3.37743]
[1780000007663,39.22,73500.36,22.8,0.0322,4e-05,3.37835]
[1780000012930,39.21,73499.24,22.8,0.03214,4e-05,3.37256]
[1780000016505,39.21,73497.19,22.8,0.03205,4e-05,3.36456]
[1780000017953,39.21,73497.64,22.8,0.03206,4e-05,3.36581]
[1780000021968,39.21,73497.18,22.8,0.03204,4e-05,3.36392]
[1780000023032,39.2,73497.18,22.8,0.03202,4e-05,3.36271]
[1780000026232,39.2,73496.9,22.8,0.032,4e-05,3.36055]
[1780000031273,39.19,73498.33,22.8,0.03204,4e-05,3.36399]
[1780000031428,39.19,73498.33,22.8,0.03204,4e-05,3.36399]
[1780000032330,39.19,73499.6,22.8,0.03209,4e-05,3.36806]
[1780000033184,39.19,73508.2,22.8,0.03242,4e-05,3.39746]
[1780000034092,39.19,73508.2,22.8,0.03242,4e-05,3.39746]
[1780000034085,39.19,73520.08,22.8,0.03289,4e-05,3.43842]
[1780000036252,39.19,73525.69,22.8,0.0331,4e-05,3.45718]
[1780000037315,39.19,73526.32,22.8,0.03312,4e-05,3.45892]
[1780000040191,39.18,73525.08,22.8,0.03306,4e-05,3.45319]
[1780000040446,39.18,73525.08,22.8,0.03306,4e-05,3.45319]
[1780000041598,39.18,73525.08,22.8,0.03306,4e-05,3.45319]
[1780000043623,39.18,73530.75,22.8,0.03327,4e-05,3.47217]
[1780000048551,39.17,73528.97,22.8,0.03318,4e-05,3.46351]
[1780000049072,39.17,73528.97,22.8,0.03318,4e-05,3.46351]
[1780000049149,39.17,73528.29,22.8,0.03314,4e-05,3.46066]
[1780000050249,39.17,73526.66,22.8,0.03307,4e-05,3.45448]
[1780000051518,39.17,73526.02,22.8,0.03304,4e-05,3.45179]
[1780000053309,39.16,73526.34,22.8,0.03301,4e-05,3.44845]
[1780000055311,39.16,73525.78,22.8,0.03298,4e-05,3.44563]
[1780000056648,39.16,73525.83,22.8,0.03298,4e-05,3.44538]
[1780000057567,39.16,73523.92,22.8,0.03289,4e-05,3.43827]
[1780000058470,39.16,73526.69,22.8,0.033,4e-05,3.44755]
[1780000059370,39.15,73528.19,22.8,0.03306,4e-05,3.45238]
[1780000061348,39.15,73527.8,22.8,0.03303,4e-05,3.45015]
[1780000062130,39.15,73527.8,22.8,0.03303,4e-05,3.45015]
[1780000062868,39.15,73526.51,22.8,0.03297,4e-05,3.4452]
[1780000068325,39.14,73522.95,22.8,0.0328,4e-05,3.42999]
[1780000073360,39.13,73523.7,22.8,0.03281,4e-05,3.43067]
[1780000077587,39.13,73528.16,22.8,0.03297,4e-05,3.44507]
[1780000078588,39.13,73527.76,22.8,0.03295,4e-05,3.44326]
[1780000085445,39.12,73529.24,22.8,0.03297,4e-05,3.4452]
[1780000086696,39.12,73529.24,22.8,0.03297,4e-05,3.4452]
[1780000087698,39.12,73529.84,22.8,0.03299,4e-05,3.44689]
[1780000093501,39.11,73526.81,22.8,0.03284,4e-05,3.43357]
[1780000099543,39.1,73526.85,22.8,0.03281,4e-05,3.43143]
[1780000104578,39.09,73527.98,22.8,0.03284,4e-05,3.43351]
[1780000109614,39.09,73528.99,22.8,0.03286,4e-05,3.43516]
[1780000114649,39.08,73531.44,22.8,0.0329,4e-05,3.43828]
[1780000119684,39.08,73531.53,22.8,0.03288,4e-05,3.43672]
[1780000124719,39.07,73536.02,22.8,0.03304,4e-05,3.45057]
[1780000129754,39.06,73545.39,22.8,0.0334,4e-05,3.48157]
[1780000130270,39.06,73545.39,22.8,0.0334,4e-05,3.48157]
[1780000131304,39.06,73547.26,22.8,0.03347,4e-05,3.48775]
[1780000133889,39.06,73551.3,22.8,0.03362,4e-05,3.50117]
[1780000139443,39.05,73557.85,22.8,0.03385,4e-05,3.52144]
[1780000144867,39.04,73558.94,22.8,0.03386,4e-05,3.52222]
[1780000150909,39.03,73559.26,22.8,0.03384,4e-05,3.52027]
[1780000155946,39.02,73565.34,22.8,0.03406,4e-05,3.5394]
[1780000160981,39.01,73567.47,22.8,0.03411,4e-05,3.54374]
[1780000166016,39.0,73568.21,22.8,0.03411,4e-05,3.54367]
[1780000171051,38.99,73566.2,22.8,0.03396,4e-05,3.53018]
[1780000176086,38.98,73566.6,22.8,0.03395,4e-05,3.52902]
[1780000181121,38.97,73566.51,22.8,0.03391,4e-05,3.52615]
[1780000186155,38.97,73559.57,22.8,0.0336,4e-05,3.49892]
[1780000191191,38.96,73554.07,22.8,0.03335,4e-05,3.47725]
[1780000196226,38.95,73551.29,22.8,0.03321,4e-05,3.46533]
[1780000201260,38.95,73552.68,22.8,0.03325,4e-05,3.46823]
[1780000206296,38.94,73551.9,22.8,0.03319,4e-05,3.46347]
[1780000211331,38.93,73557.21,22.8,0.03338,4e-05,3.48035]
[1780000216366,38.93,73560.29,22.8,0.03348,4e-05,3.48911]
[1780000222033,38.92,73569.08,22.8,0.03382,4e-05,3.51861]
[1780000222340,38.92,73569.43,22.8,0.03383,4e-05,3.51937]
[1780000224097,38.91,73571.28,22.8,0.0339,4e-05,3.52498]
[1780000229457,38.9,73565.17,22.8,0.03361,4e-05,3.50019]
[1780000234492,38.9,73563.29,22.8,0.03347,4e-05,3.48761]
[1780000239527,38.89,73564.54,22.8,0.0335,4e-05,3.48985]
[1780000244561,38.88,73562.98,22.8,0.03341,4e-05,3.4821]
[1780000249600,38.88,73556.03,22.8,0.0331,4e-05,3.45546]
[1780000254635,38.87,73554.86,22.8,0.03303,4e-05,3.44935]
[1780000259669,38.86,73551.76,22.8,0.03289,4e-05,3.4366]
[1780000263064,38.86,73539.69,22.8,0.03239,4e-05,3.39321]
[1780000263551,38.86,73539.69,22.8,0.03239,4e-05,3.39321]
[1780000264097,38.86,73539.69,22.8,0.03239,4e-05,3.39321]
[1780000266602,38.86,73528.84,22.8,0.03195,4e-05,3.35473]
[1780000267272,38.86,73528.84,22.8,0.03195,4e-05,3.35473]
[1780000268152,38.86,73522.78,22.8,0.03171,4e-05,3.33339]
[1780000268824,38.86,73518.17,22.8,0.03153,4e-05,3.31737]
[1780000270872,38.86,73517.57,22.8,0.0315,4e-05,3.31516]
[1780000276789,38.85,73518.28,22.8,0.03152,4e-05,3.31654]
[1780000282291,38.85,73518.59,22.8,0.03152,4e-05,3.317]
[1780000287877,38.85,73519.16,22.8,0.03153,4e-05,3.31792]
[1780000292912,38.84,73526.8,22.8,0.03179,4e-05,3.33987]
[1780000297948,38.84,73529.07,22.8,0.03187,4e-05,3.34675]
[1780000302983,38.84,73528.72,22.8,0.03184,4e-05,3.34455]
[1780000308018,38.83,73527.37,22.8,0.03178,4e-05,3.33894]
[1780000313071,38.83,73527.65,22.8,0.03178,4e-05,3.33901]
[1780000317373,38.83,73528.98,22.8,0.03183,4e-05,3.34306]
[1780000318279,38.83,73532.19,22.8,0.03195,4e-05,3.35381]
[1780000322144,38.82,73553.82,22.8,0.0328,4e-05,3.42834]
[1780000327194,38.82,73564.14,22.8,0.0332,4e-05,3.4631]
[1780000332257,38.81,73566.94,22.8,0.03329,4e-05,3.47069]
[1780000337296,38.8,73564.14,22.8,0.03315,4e-05,3.45879]
[1780000342331,38.8,73568.49,22.8,0.0333,4e-05,3.4723]
[1780000347366,38.79,73571.55,22.8,0.0334,4e-05,3.48115]
[1780000352401,38.78,73572.6,22.8,0.03339,4e-05,3.47921]
[1780000357437,38.78,73573.5,22.8,0.0334,4e-05,3.48036]
[1780000359987,38.78,73574.12,22.8,0.03342,4e-05,3.48174]
[1780000367044,38.77,73565.08,22.8,0.03303,4e-05,3.44769]
[1780000367061,38.77,73565.08,22.8,0.03303,4e-05,3.44769]
[1780000372542,38.76,73557.73,22.8,0.0327,4e-05,3.41908]
[1780000377577,38.75,73557.96,22.8,0.03269,4e-05,3.41836]
[1780000382612,38.75,73560.6,22.8,0.03278,4e-05,3.42608]
[1780000387647,38.74,73561.18,22.8,0.03278,4e-05,3.42649]
[1780000392683,38.74,73560.59,22.8,0.03274,4e-05,3.42277]
[1780000397718,38.73,73556.98,22.8,0.03258,4e-05,3.4085]
[1780000402755,38.73,73556.25,22.8,0.03253,4e-05,3.40442]
[1780000407790,38.72,73556.28,22.8,0.03252,4e-05,3.40306]
[1780000412825,38.72,73556.52,22.8,0.03248,4e-05,3.39888]
[1780000417860,38.71,73557.6,22.8,0.0325,4e-05,3.40123]
[1780000422895,38.71,73558.61,22.8,0.03253,4e-05,3.40331]
[1780000427930,38.7,73558.64,22.8,0.03251,4e-05,3.40195]
[1780000432965,38.7,73559.31,22.8,0.03252,4e-05,3.40285]
[1780000438000,38.7,73558.94,22.8,0.03249,4e-05,3.40008]
[1780000443037,38.69,73559.38,22.8,0.03249,4e-05,3.40015]
[1780000448072,38.69,73566.7,22.8,0.03277,4e-05,3.42443]
[1780000453111,38.68,73566.77,22.8,0.03275,4e-05,3.42298]
[1780000456132,38.68,73555.89,22.8,0.0323,4e-05,3.38374]
[1780000459153,38.67,73542.24,22.8,0.03175,4e-05,3.33538]
[1780000459874,38.67,73542.24,22.8,0.03175,4e-05,3.33538]
[1780000459923,38.67,73542.24,22.8,0.03175,4e-05,3.33538]
[1780000460342,38.67,73542.24,22.8,0.03175,4e-05,3.33538]
[1780000460484,38.67,73542.24,22.8,0.03175,4e-05,3.33538]
[1780000466203,38.67,73530.41,22.8,0.03127,4e-05,3.29353]
[1780000471238,38.67,73531.05,22.8,0.03126,4e-05,3.2917]
[1780000473699,38.67,73530.68,22.8,0.03125,4e-05,3.29023]
[1780000477188,38.67,73531.08,22.8,0.03126,4e-05,3.29132]
[1780000478067,38.67,73530.96,22.8,0.03125,4e-05,3.29081]
[1780000483417,38.66,73530.92,22.8,0.03124,4e-05,3.29013]
[1780000489367,38.66,73522.78,22.8,0.03092,4e-05,3.2619]
[1780000494402,38.66,73520.96,22.8,0.03085,4e-05,3.25553]
[1780000499437,38.66,73522.08,22.8,0.03089,4e-05,3.25925]
[1780000504474,38.66,73522.11,22.8,0.03089,4e-05,3.25923]
[1780000509509,38.66,73522.28,22.8,0.0309,4e-05,3.25969]
[1780000513463,38.66,73521.78,22.8,0.03088,4e-05,3.25794]
[1780000520425,38.66,73527.17,22.8,0.03109,4e-05,3.27624]
[1780000520907,38.66,73527.17,22.8,0.03108,4e-05,3.27604]
[1780000526637,38.66,73531.51,22.8,0.03125,4e-05,3.29056]
[1780000531672,38.66,73530.63,22.8,0.03118,4e-05,3.2837]
[1780000536707,38.66,73530.64,22.8,0.03118,4e-05,3.2834]
[1780000541742,38.66,73531.61,22.8,0.03121,4e-05,3.28639]
[1780000546777,38.66,73532.59,22.8,0.03124,4e-05,3.2894]
[1780000551813,38.65,73534.09,22.8,0.0313,4e-05,3.29411]
[1780000556848,38.65,73534.04,22.8,0.03129,4e-05,3.29354]
[1780000562441,38.65,73533.91,22.8,0.03128,4e-05,3.29279]
[1780000569939,38.65,73535.88,22.8,0.03135,4e-05,3.29889]
[1780000574974,38.65,73542.17,22.8,0.03159,4e-05,3.32006]
[1780000580011,38.65,73546.07,22.8,0.03174,4e-05,3.33294]
[1780000590082,38.64,73545.05,22.8,0.03168,4e-05,3.32803]
[1780000599146,38.64,73545.77,22.8,0.03166,4e-05,3.32582]
[1780000604181,38.63,73544.81,22.8,0.03162,4e-05,3.32184]
[1780000609216,38.63,73543.89,22.8,0.03158,4e-05,3.31805]
[1780000614251,38.63,73544.12,22.8,0.03158,4e-05,3.31826]
[1780000618512,38.63,73544.17,22.8,0.03158,4e-05,3.3182]
[1780000624321,38.63,73545.67,22.8,0.03163,4e-05,3.32245]
[1780000630363,38.62,73545.71,22.8,0.03162,4e-05,3.32185]
[1780000632981,38.62,73545.92,22.8,0.03162,4e-05,3.32234]
[1780000634024,38.62,73545.96,22.8,0.03162,4e-05,3.32235]
[1780000639426,38.62,73546.7,22.8,0.03165,4e-05,3.32418]
[1780000646475,38.62,73546.79,22.8,0.03164,4e-05,3.32362]
[1780000651511,38.61,73545.87,22.8,0.03156,4e-05,3.31617]
[1780000658559,38.61,73545.01,22.8,0.03152,4e-05,3.31243]
[1780000663320,38.61,73544.85,22.8,0.03151,4e-05,3.31145]
[1780000668629,38.61,73545.39,22.8,0.03152,4e-05,3.31268]
[1780000670298,38.61,73545.58,22.8,0.03153,4e-05,3.31323]
[1780000671704,38.61,73546.22,22.8,0.03155,4e-05,3.31534]
[1780000677693,38.61,73546.06,22.8,0.03154,4e-05,3.314]
[1780000682729,38.6,73543.81,22.8,0.03144,4e-05,3.30571]
[1780000687764,38.6,73538.62,22.8,0.03124,4e-05,3.28736]
[1780000692799,38.6,73537.75,22.8,0.0312,4e-05,3.28406]
[1780000697840,38.6,73546.37,22.8,0.03153,4e-05,3.31349]
[1780000698899,38.6,73546.37,22.8,0.03153,4e-05,3.31349]
[1780000700125,38.6,73553.25,22.8,0.0318,4e-05,3.33724]
[1780000700150,38.6,73553.25,22.8,0.0318,4e-05,3.33724]
[1780000705898,38.6,73559.21,22.8,0.03202,4e-05,3.35673]
[1780000707432,38.6,73559.21,22.8,0.03202,4e-05,3.35673]
[1780000709604,38.59,73559.93,22.8,0.03205,4e-05,3.35886]
[1780000710036,38.59,73560.51,22.8,0.03207,4e-05,3.36049]
[1780000712572,38.59,73560.66,22.8,0.03207,4e-05,3.36081]
[1780000716279,38.59,73560.53,22.8,0.03202,4e-05,3.35602]
[1780000719337,38.59,73561.7,22.8,0.03206,4e-05,3.35952]
[1780000724259,38.59,73561.86,22.8,0.03206,4e-05,3.35925]
[1780000725272,38.58,73561.75,22.8,0.03205,4e-05,3.35846]
[1780000727038,38.58,73561.15,22.8,0.03202,4e-05,3.35595]
[1780000727649,38.58,73561.15,22.8,0.03202,4e-05,3.35595]
[1780000734410,38.58,73566.83,22.8,0.03223,4e-05,3.37434]
[1780000737064,38.58,73567.69,22.8,0.03226,4e-05,3.37665]
[1780000741449,38.57,73584.56,22.8,0.03293,4e-05,3.43494]
[1780000741953,38.57,73584.56,22.8,0.03293,4e-05,3.43494]
[1780000742652,38.57,73584.56,22.8,0.03293,4e-05,3.43494]
[1780000742999,38.57,73593.04,22.8,0.03326,4e-05,3.46443]
[1780000743651,38.57,73593.04,22.8,0.03326,4e-05,3.46443]
[1780000743834,38.57,73593.04,22.8,0.03326,4e-05,3.46443]
[1780000745683,38.57,73585.81,22.8,0.03296,4e-05,3.43833]
[1780000752093,38.56,73585.18,22.8,0.03292,4e-05,3.43475]
[1780000757254,38.55,73586.14,22.8,0.03293,4e-05,3.4352]
[1780000758359,38.55,73586.14,22.8,0.03293,4e-05,3.4352]
[1780000758563,38.55,73586.14,22.8,0.03293,4e-05,3.4352]
[1780000759268,38.55,73573.14,22.8,0.03239,4e-05,3.38862]
[1780000763462,38.55,73569.71,22.8,0.03225,4e-05,3.37586]
[1780000769368,38.54,73569.83,22.8,0.03224,4e-05,3.37492]
[1780000771163,38.54,73569.11,22.8,0.0322,4e-05,3.37194]
[1780000771731,38.54,73569.11,22.8,0.0322,4e-05,3.37194]
[1780000780415,38.54,73568.4,22.8,0.03212,4e-05,3.36379]
[1780000781415,38.54,73568.4,22.8,0.03212,4e-05,3.36379]
[1780000786457,38.53,73568.85,22.8,0.03212,4e-05,3.36408]
[1780000791492,38.53,73567.43,22.8,0.03205,4e-05,3.35808]
[1780000796526,38.53,73567.64,22.8,0.03205,4e-05,3.35781]
[1780000801562,38.52,73568.51,22.8,0.03207,4e-05,3.35984]
[1780000806597,38.52,73568.43,22.8,0.03206,4e-05,3.35854]
[1780000815660,38.51,73568.5,22.8,0.03204,4e-05,3.35697]
[1780000820444,38.51,73576.47,22.8,0.03235,4e-05,3.38392]
[1780000820478,38.51,73576.47,22.8,0.03235,4e-05,3.38392]
[1780000820956,38.51,73576.71,22.8,0.03235,4e-05,3.38452]
[1780000821009,38.51,73576.71,22.8,0.03235,4e-05,3.38452]
[1780000829500,38.5,73574.15,22.8,0.03223,4e-05,3.3736]
[1780000834793,38.5,73571.19,22.8,0.03206,4e-05,3.35835]
[1780000839384,38.5,73572.12,22.8,0.03209,4e-05,3.36103]
[1780000844863,38.49,73572.64,22.8,0.0321,4e-05,3.36154]
[1780000849897,38.49,73572.11,22.8,0.03207,4e-05,3.35877]
[1780000854933,38.49,73574.23,22.8,0.03214,4e-05,3.36533]
[1780000859969,38.48,73573.6,22.8,0.03211,4e-05,3.36222]
[1780000862554,38.48,73573.87,22.8,0.03211,4e-05,3.36282]
[1780000868027,38.48,73579.92,22.8,0.03234,4e-05,3.38295]
[1780000874069,38.47,73580.25,22.8,0.03234,4e-05,3.38285]
[1780000879104,38.47,73576.81,22.8,0.03219,4e-05,3.36975]
[1780000883240,38.47,73577.73,22.8,0.03222,4e-05,3.37242]
[1780000888485,38.47,73578.45,22.8,0.03224,4e-05,3.37399]
[1780000894209,38.46,73577.03,22.8,0.03214,4e-05,3.3641]
[1780000899245,38.46,73578.14,22.8,0.03217,4e-05,3.36708]
[1780000905287,38.45,73578.63,22.8,0.03218,4e-05,3.36767]
[1780000909239,38.45,73578.55,22.8,0.03217,4e-05,3.36701]
[1780000915357,38.45,73578.49,22.8,0.03215,4e-05,3.3653]
[1780000918411,38.45,73578.2,22.8,0.03213,4e-05,3.36392]
[1780000924924,38.44,73578.44,22.8,0.03213,4e-05,3.36369]
[1780000930462,38.44,73578.35,22.8,0.03211,4e-05,3.36212]
[1780000935497,38.44,73576.17,22.8,0.03202,4e-05,3.35361]
[1780000938949,38.44,73576.49,22.8,0.03202,4e-05,3.35439]
[1780000944560,38.43,73576.59,22.8,0.03201,4e-05,3.35354]
[1780000949594,38.43,73579.3,22.8,0.03211,4e-05,3.36217]
[1780000953624,38.43,73568.63,22.8,0.03165,4e-05,3.32066]
[1780000958659,38.42,73567.42,22.8,0.03159,4e-05,3.31591]
[1780000963459,38.42,73569.6,22.8,0.03168,4e-05,3.32318]
[1780000964564,38.42,73569.22,22.8,0.03166,4e-05,3.32163]
[1780000969738,38.42,73567.84,22.8,0.0316,4e-05,3.31613]
[1780000974773,38.42,73568.12,22.8,0.0316,4e-05,3.31659]
[1780000979808,38.42,73573.36,22.8,0.0318,4e-05,3.33428]
[1780000984844,38.41,73574.43,22.8,0.03184,4e-05,3.33734]
[1780000985400,38.41,73574.43,22.8,0.03184,4e-05,3.33734]
[1780000988638,38.41,73570.29,22.8,0.03167,4e-05,3.32237]
[1780000993907,38.41,73572.8,22.8,0.03176,4e-05,3.33038]
[1780000998942,38.41,73572.77,22.8,0.03175,4e-05,3.32965]
[1780001003964,38.41,73573.9,22.8,0.03179,4e-05,3.3331]
[1780001005561,38.41,73575.05,22.8,0.03183,4e-05,3.33686]
[1780001005639,38.41,73575.05,22.8,0.03183,4e-05,3.33686]
[1780001006997,38.4,73590.25,22.8,0.03244,4e-05,3.38999]
[1780001010022,38.4,73600.48,22.8,0.03285,4e-05,3.42559]
[1780001010571,38.4,73600.48,22.8,0.03285,4e-05,3.42559]
[1780001012202,38.4,73612.99,22.8,0.03332,4e-05,3.46609]
[1780001012333,38.4,73612.99,22.8,0.03332,4e-05,3.46609]
[1780001012383,38.4,73612.99,22.8,0.03332,4e-05,3.46609]
[1780001016590,38.4,73610.39,22.8,0.0332,4e-05,3.45536]
[1780001017071,38.39,73610.98,22.8,0.03322,4e-05,3.4573]
[1780001022106,38.39,73609.66,22.8,0.03315,4e-05,3.45168]
[1780001027141,38.39,73605.33,22.8,0.03297,4e-05,3.43534]
[1780001032175,38.39,73604.94,22.8,0.03294,4e-05,3.43321]
[1780001033692,38.39,73604.94,22.8,0.03294,4e-05,3.43321]
[1780001033706,38.39,73605.15,22.8,0.03295,4e-05,3.4338]
[1780001039533,38.38,73608.46,22.8,0.03307,4e-05,3.444]
[1780001043450,38.38,73614.36,22.8,0.03329,4e-05,3.46379]
[1780001049295,38.37,73616.13,22.8,0.03334,4e-05,3.46751]
[1780001054330,38.36,73614.25,22.8,0.03324,4e-05,3.45894]
[1780001059365,38.36,73613.12,22.8,0.03317,4e-05,3.45313]
[1780001063707,38.36,73613.55,22.8,0.03318,4e-05,3.45433]
[1780001066493,38.35,73613.55,22.8,0.03317,4e-05,3.45331]
[1780001067098,38.35,73613.55,22.8,0.03317,4e-05,3.45331]
[1780001068014,38.35,73615.34,22.8,0.03323,4e-05,3.45837]
[1780001068141,38.35,73615.34,22.8,0.03323,4e-05,3.45837]
[1780001069562,38.35,73605.03,22.8,0.0328,4e-05,3.42088]
[1780001076491,38.34,73600.55,22.8,0.03256,4e-05,3.3996]
[1780001081529,38.34,73598.47,22.8,0.03246,4e-05,3.391]
[1780001086564,38.33,73599.23,22.8,0.03248,4e-05,3.39249]
[1780001091599,38.33,73599.31,22.8,0.03247,4e-05,3.39156]
[1780001095197,38.33,73599.47,22.8,0.03247,4e-05,3.39164]
[1780001101948,38.32,73599.36,22.8,0.03245,4e-05,3.38949]
[1780001102950,38.32,73590.73,22.8,0.03209,4e-05,3.35877]
[1780001102985,38.32,73580.49,22.8,0.03168,4e-05,3.32266]
[1780001103448,38.32,73580.49,22.8,0.03168,4e-05,3.32266]
[1780001104459,38.32,73576.32,22.8,0.03152,4e-05,3.30798]
[1780001110004,38.32,73572.93,22.8,0.03138,4e-05,3.29576]
[1780001115769,38.32,73572.69,22.8,0.03136,4e-05,3.29438]
[1780001116327,38.32,73572.69,22.8,0.03136,4e-05,3.29438]
[1780001117309,38.32,73572.69,22.8,0.03136,4e-05,3.29431]
[1780001122819,38.31,73574.01,22.8,0.03141,4e-05,3.29853]
[1780001128860,38.31,73574.53,22.8,0.03142,4e-05,3.29978]
[1780001131481,38.31,73574.08,22.8,0.0314,4e-05,3.29805]
[1780001131532,38.31,73574.08,22.8,0.0314,4e-05,3.29805]
[1780001137918,38.31,73573.34,22.8,0.03134,4e-05,3.29154]
[1780001137999,38.31,73573.34,22.8,0.03134,4e-05,3.29154]
[1780001139017,38.31,73573.25,22.8,0.03133,4e-05,3.2911]
[1780001139220,38.31,73561.3,22.8,0.03086,4e-05,3.24973]
[1780001140208,38.31,73561.3,22.8,0.03086,4e-05,3.24973]
[1780001145983,38.31,73556.5,22.8,0.03068,4e-05,3.23337]
[1780001150011,38.31,73546.0,22.8,0.03027,4e-05,3.19769]
[1780001155042,38.31,73544.25,22.8,0.03021,4e-05,3.19221]
[1780001161088,38.31,73539.18,22.8,0.03003,4e-05,3.17583]
[1780001163440,38.32,73540.02,22.8,0.03006,4e-05,3.17893]
[1780001169144,38.32,73537.3,22.8,0.02997,4e-05,3.17055]
[1780001174179,38.32,73539.72,22.8,0.03007,4e-05,3.17938]
[1780001179214,38.32,73540.25,22.8,0.0301,4e-05,3.1818]
[1780001184249,38.33,73538.3,22.8,0.03003,4e-05,3.17584]
[1780001186263,38.33,73550.81,22.8,0.03051,4e-05,3.21863]
[1780001191298,38.33,73554.34,22.8,0.03062,4e-05,3.22746]
[1780001197340,38.33,73555.6,22.8,0.03067,4e-05,3.23207]
[1780001199355,38.33,73567.35,22.8,0.03113,4e-05,3.27258]
[1780001204390,38.33,73565.5,22.8,0.03106,4e-05,3.2661]
[1780001209425,38.33,73564.67,22.8,0.03102,4e-05,3.26313]
[1780001215467,38.33,73565.95,22.8,0.03107,4e-05,3.26741]
[1780001221198,38.33,73564.46,22.8,0.03101,4e-05,3.26216]
[1780001221210,38.33,73564.46,22.8,0.03101,4e-05,3.26216]
[1780001221799,38.33,73564.37,22.8,0.03101,4e-05,3.2618]
[1780001222524,38.33,73554.55,22.8,0.03063,4e-05,3.22805]
[1780001223730,38.33,73551.11,22.8,0.03049,4e-05,3.21632]
[1780001229567,38.33,73550.65,22.8,0.03048,4e-05,3.21507]
[1780001234602,38.33,73556.93,22.8,0.03072,4e-05,3.23678]
[1780001239637,38.33,73557.29,22.8,0.03074,4e-05,3.2381]
[1780001243973,38.33,73557.26,22.8,0.03074,4e-05,3.23805]
[1780001245079,38.33,73560.88,22.8,0.03088,4e-05,3.2505]
[1780001250714,38.33,73561.77,22.8,0.03091,4e-05,3.25351]
[1780001255755,38.33,73562.04,22.8,0.03089,4e-05,3.25085]
[1780001260790,38.33,73560.69,22.8,0.03084,4e-05,3.24609]
[1780001265827,38.33,73560.06,22.8,0.03081,4e-05,3.24383]
[1780001270862,38.33,73559.8,22.8,0.0308,4e-05,3.24282]
[1780001275897,38.33,73559.77,22.8,0.0308,4e-05,3.2426]
[1780001280931,38.33,73559.8,22.8,0.0308,4e-05,3.24257]
[1780001285967,38.33,73559.84,22.8,0.0308,4e-05,3.24257]
[1780001291001,38.33,73561.96,22.8,0.03088,4e-05,3.24971]
[1780001295396,38.32,73581.84,22.8,0.03166,4e-05,3.31833]
[1780001296016,38.32,73581.84,22.8,0.03166,4e-05,3.31833]
[1780001296882,38.32,73580.53,22.8,0.03161,4e-05,3.31376]
[1780001302082,38.32,73580.3,22.8,0.03159,4e-05,3.31209]
[1780001307117,38.32,73580.13,22.8,0.03157,4e-05,3.3108]
[1780001312172,38.32,73576.18,22.8,0.03138,4e-05,3.29288]
[1780001312832,38.32,73576.18,22.8,0.03138,4e-05,3.29288]
[1780001313423,38.32,73576.18,22.8,0.03138,4e-05,3.29288]
[1780001319228,38.32,73564.23,22.8,0.0309,4e-05,3.25118]
[1780001324263,38.32,73563.85,22.8,0.03089,4e-05,3.24978]
[1780001329298,38.32,73562.4,22.8,0.03083,4e-05,3.24475]
[1780001334333,38.32,73561.86,22.8,0.03081,4e-05,3.24286]
[1780001339368,38.32,73561.37,22.8,0.03079,4e-05,3.24118]
[1780001342389,38.31,73577.76,22.8,0.03143,4e-05,3.29778]
[1780001347424,38.31,73578.97,22.8,0.03148,4e-05,3.30149]
[1780001352459,38.31,73580.15,22.8,0.03152,4e-05,3.30506]
[1780001358501,38.31,73581.81,22.8,0.03157,4e-05,3.31013]
[1780001365550,38.31,73582.4,22.8,0.03159,4e-05,3.31133]
[1780001370585,38.3,73582.67,22.8,0.03159,4e-05,3.31166]
[1780001376627,38.3,73586.51,22.8,0.0317,4e-05,3.32076]
[1780001381662,38.3,73586.2,22.8,0.03168,4e-05,3.31899]
[1780001386697,38.3,73579.64,22.8,0.03142,4e-05,3.29555]
[1780001391734,38.3,73578.09,22.8,0.03135,4e-05,3.28973]
[1780001396770,38.29,73578.35,22.8,0.03135,4e-05,3.2902]
[1780001402104,38.29,73578.89,22.8,0.03137,4e-05,3.29173]
[1780001402693,38.29,73575.31,22.8,0.03123,4e-05,3.27914]
[1780001408854,38.29,73572.57,22.8,0.03112,4e-05,3.26933]
[1780001414078,38.29,73572.6,22.8,0.03112,4e-05,3.26924]
[1780001421946,38.29,73578.08,22.8,0.03132,4e-05,3.28762]
[1780001426983,38.29,73579.05,22.8,0.03136,4e-05,3.29059]
[1780001431559,38.29,73579.32,22.8,0.03137,4e-05,3.29136]
[1780001440075,38.28,73583.86,22.8,0.0315,4e-05,3.30257]
[1780001443089,38.28,73587.77,22.8,0.03166,4e-05,3.316]
[1780001449138,38.28,73587.44,22.8,0.03163,4e-05,3.31399]
[1780001454173,38.28,73586.85,22.8,0.0316,4e-05,3.31137]
[1780001459208,38.28,73583.23,22.8,0.03145,4e-05,3.29828]
[1780001464243,38.28,73583.5,22.8,0.03146,4e-05,3.2988]
[1780001469278,38.27,73582.25,22.8,0.03141,4e-05,3.29403]
[1780001474313,38.27,73583.61,22.8,0.03146,4e-05,3.29837]
[1780001479348,38.27,73583.97,22.8,0.03146,4e-05,3.29919]
[1780001485389,38.27,73586.67,22.8,0.03156,4e-05,3.30792]
[1780001490425,38.27,73587.08,22.8,0.03157,4e-05,3.30884]
[1780001497474,38.27,73587.32,22.8,0.03154,4e-05,3.30545]
[1780001502509,38.26,73583.5,22.8,0.03139,4e-05,3.29171]
[1780001507544,38.26,73583.46,22.8,0.03138,4e-05,3.29121]
[1780001512579,38.26,73583.7,22.8,0.03139,4e-05,3.29169]
[1780001517614,38.26,73583.26,22.8,0.03137,4e-05,3.28979]
[1780001522649,38.26,73585.23,22.8,0.03144,4e-05,3.2963]
[1780001527684,38.26,73584.72,22.8,0.03141,4e-05,3.29413]
[1780001532719,38.26,73584.73,22.8,0.03141,4e-05,3.29378]
[1780001537753,38.26,73584.71,22.8,0.03141,4e-05,3.29334]
[1780001542789,38.25,73584.8,22.8,0.0314,4e-05,3.29327]
[1780001548831,38.25,73584.77,22.8,0.0314,4e-05,3.29272]
[1780001553866,38.25,73584.86,22.8,0.03137,4e-05,3.28915]
[1780001558901,38.25,73583.21,22.8,0.0313,4e-05,3.28309]
[1780001570985,38.25,73579.04,22.8,0.03112,4e-05,3.26797]
[1780001575015,38.25,73565.88,22.8,0.03061,4e-05,3.22257]
[1780001580366,38.25,73561.46,22.8,0.03044,4e-05,3.20766]
[1780001586094,38.25,73554.19,22.8,0.03017,4e-05,3.18352]
[1780001591129,38.25,73554.45,22.8,0.03019,4e-05,3.18499]
[1780001596164,38.25,73553.04,22.8,0.03014,4e-05,3.18081]
[1780001601199,38.26,73553.17,22.8,0.03015,4e-05,3.18192]
[1780001606234,38.26,73554.07,22.8,0.03019,4e-05,3.18564]
[1780001611269,38.26,73561.91,22.8,0.03047,4e-05,3.20944]
[1780001616309,38.26,73564.26,22.8,0.03057,4e-05,3.21791]
[1780001621344,38.26,73563.82,22.8,0.03055,4e-05,3.21679]
[1780001626379,38.26,73563.61,22.8,0.03055,4e-05,3.21645]
[1780001631312,38.27,73564.59,22.8,0.03059,4e-05,3.22011]
[1780001632825,38.27,73564.85,22.8,0.0306,4e-05,3.22108]
[1780001642493,38.27,73565.09,22.8,0.03062,4e-05,3.22264]
[1780001647528,38.27,73565.26,22.8,0.03063,4e-05,3.22355]
[1780001652562,38.27,73565.1,22.8,0.03063,4e-05,3.2234]
[1780001657598,38.27,73565.48,22.8,0.03065,4e-05,3.225]
[1780001663640,38.27,73564.81,22.8,0.03062,4e-05,3.22303]
[1780001668675,38.27,73564.74,22.8,0.03062,4e-05,3.22306]
[1780001675724,38.28,73564.33,22.8,0.03058,4e-05,3.21854]
[1780001680759,38.28,73564.64,22.8,0.0306,4e-05,3.21986]
[1780001685793,38.28,73564.78,22.8,0.03061,4e-05,3.22059]
[1780001690829,38.28,73564.69,22.8,0.0306,4e-05,3.22051]
[1780001695866,38.28,73564.47,22.8,0.0306,4e-05,3.21996]
[1780001700901,38.28,73564.19,22.8,0.03059,4e-05,3.21924]
[1780001705936,38.28,73557.58,22.8,0.03034,4e-05,3.19705]
[1780001710971,38.28,73553.13,22.8,0.03017,4e-05,3.18244]
[1780001716415,38.28,73551.72,22.8,0.03013,4e-05,3.17827]
[1780001718235,38.28,73539.2,22.8,0.02965,4e-05,3.13612]
[1780001719331,38.29,73533.71,22.8,0.02945,4e-05,3.11789]
[1780001719668,38.29,73533.71,22.8,0.02945,4e-05,3.11789]
[1780001719756,38.29,73533.71,22.8,0.02945,4e-05,3.11789]
[1780001719880,38.29,73533.71,22.8,0.02945,4e-05,3.11789]
[1780001719906,38.29,73533.71,22.8,0.02945,4e-05,3.11789]
[1780001719898,38.29,73502.21,22.8,0.02829,4e-05,3.01433]
[1780001720674,38.29,73502.21,22.8,0.02829,4e-05,3.01433]
[1780001721545,38.29,73498.37,22.8,0.02815,4e-05,3.00222]
[1780001723602,38.29,73497.93,22.8,0.02814,4e-05,3.0012]
[1780001723857,38.29,73497.93,22.8,0.02814,4e-05,3.0012]
[1780001724556,38.29,73497.9,22.8,0.02815,4e-05,3.00152]
[1780001725067,38.29,73496.74,22.8,0.02811,4e-05,2.99816]
[1780001730105,38.3,73497.88,22.8,0.02818,4e-05,3.00435]
[1780001735456,38.31,73497.79,22.8,0.02816,4e-05,3.00232]
[1780001741182,38.32,73498.03,22.8,0.0282,4e-05,3.00586]
[1780001746217,38.32,73498.83,22.8,0.02825,4e-05,3.01037]
[1780001751252,38.33,73498.62,22.8,0.02827,4e-05,3.01152]
[1780001756288,38.34,73501.51,22.8,0.02839,4e-05,3.02275]
[1780001762330,38.34,73505.05,22.8,0.02854,4e-05,3.03629]
[1780001767281,38.35,73504.83,22.8,0.02855,4e-05,3.03682]
[1780001767778,38.35,73504.83,22.8,0.02855,4e-05,3.03682]
[1780001773103,38.35,73491.55,22.8,0.02809,4e-05,2.99558]
[1780001773184,38.35,73491.55,22.8,0.02809,4e-05,2.99558]
[1780001773736,38.35,73491.55,22.8,0.02809,4e-05,2.99558]
[1780001773742,38.35,73491.55,22.8,0.02809,4e-05,2.99558]
[1780001778828,38.36,73480.16,22.8,0.0277,4e-05,2.9608]
[1780001779624,38.36,73475.35,22.8,0.02754,4e-05,2.94623]
[1780001782829,38.37,73474.07,22.8,0.02751,4e-05,2.94307]
[1780001785278,38.37,73476.01,22.8,0.02759,4e-05,2.95068]
[1780001790527,38.38,73469.53,22.8,0.0274,4e-05,2.9328]
[1780001792557,38.38,73470.43,22.8,0.0274,4e-05,2.93286]
[1780001799591,38.4,73471.77,22.8,0.02749,4e-05,2.941]
[1780001802612,38.4,73482.39,22.8,0.02789,4e-05,2.97658]
[1780001807647,38.41,73487.43,22.8,0.02809,4e-05,2.99497]
[1780001812682,38.42,73489.63,22.8,0.02819,4e-05,3.00398]
[1780001817716,38.42,73491.33,22.8,0.02828,4e-05,3.01129]
[1780001822754,38.43,73491.38,22.8,0.0283,4e-05,3.01351]
[1780001827789,38.44,73490.76,22.8,0.0283,4e-05,3.01319]
[1780001833831,38.44,73490.84,22.8,0.02832,4e-05,3.01548]
[1780001838868,38.45,73490.78,22.8,0.02834,4e-05,3.01693]
[1780001844910,38.46,73487.76,22.8,0.02825,4e-05,3.0091]
[1780001849945,38.46,73486.37,22.8,0.02822,4e-05,3.00625]
[1780001854969,38.47,73486.87,22.8,0.02822,4e-05,3.00555]
[1780001855967,38.47,73486.97,22.8,0.02823,4e-05,3.00655]
[1780001861030,38.47,73491.12,22.8,0.02841,4e-05,3.022]
[1780001866066,38.48,73487.56,22.8,0.02829,4e-05,3.01195]
[1780001871935,38.48,73484.68,22.8,0.0282,4e-05,3.00394]
[1780001877143,38.49,73482.81,22.8,0.02816,4e-05,3.0003]
[1780001882178,38.5,73481.86,22.8,0.02815,4e-05,2.99898]
[1780001887213,38.51,73481.29,22.8,0.02815,4e-05,2.99889]
[1780001892248,38.51,73481.28,22.8,0.02817,4e-05,3.00062]
[1780001897283,38.52,73482.88,22.8,0.02825,4e-05,3.00754]
[1780001902318,38.52,73483.91,22.8,0.0283,4e-05,3.01257]
[1780001907353,38.53,73483.9,22.8,0.02832,4e-05,3.0142]
[1780001909048,38.53,73483.9,22.8,0.02832,4e-05,3.0142]
[1780001910348,38.53,73483.78,22.8,0.02832,4e-05,3.01448]
[1780001915409,38.54,73483.96,22.8,0.02832,4e-05,3.01372]
[1780001916519,38.54,73483.96,22.8,0.02832,4e-05,3.01372]
[1780001916539,38.54,73483.96,22.8,0.02832,4e-05,3.01372]
[1780001922458,38.55,73480.74,22.8,0.02823,4e-05,3.00568]
[1780001926601,38.55,73478.44,22.8,0.02816,4e-05,2.99928]
[1780001926802,38.55,73478.44,22.8,0.02816,4e-05,2.99928]
[1780001931730,38.56,73474.99,22.8,0.02806,4e-05,2.98999]
[1780001933193,38.56,73482.33,22.8,0.02833,4e-05,3.01448]
[1780001938570,38.57,73481.65,22.8,0.02833,4e-05,3.01425]
[1780001943605,38.57,73481.29,22.8,0.02834,4e-05,3.01473]
[1780001948642,38.58,73482.41,22.8,0.02839,4e-05,3.01999]
[1780001954684,38.58,73483.51,22.8,0.02846,4e-05,3.02543]
[1780001959719,38.59,73481.3,22.8,0.02839,4e-05,3.01977]
[1780001964755,38.59,73481.92,22.8,0.02843,4e-05,3.02335]
[1780001970049,38.6,73482.02,22.8,0.02845,4e-05,3.0249]
[1780001975832,38.61,73476.73,22.8,0.02825,4e-05,3.00657]
[1780001980918,38.61,73476.61,22.8,0.02826,4e-05,3.00751]
[1780001981850,38.61,73476.54,22.8,0.02827,4e-05,3.00794]
[1780001986909,38.62,73476.6,22.8,0.02829,4e-05,3.01009]
[1780001991944,38.63,73480.84,22.8,0.02847,4e-05,3.02544]
[1780001996979,38.63,73482.48,22.8,0.02854,4e-05,3.03224]
[1780002001007,38.63,73493.77,22.8,0.02897,4e-05,3.07032]
[1780002001576,38.63,73493.77,22.8,0.02897,4e-05,3.07032]
[1780002001969,38.63,73493.77,22.8,0.02897,4e-05,3.07032]
[1780002008009,38.64,73503.51,22.8,0.02934,4e-05,3.10336]
[1780002010115,38.64,73504.31,22.8,0.02937,4e-05,3.10652]
[1780002016116,38.64,73503.89,22.8,0.02937,4e-05,3.1063]
[1780002021151,38.65,73503.84,22.8,0.02938,4e-05,3.10699]
[1780002025679,38.65,73503.88,22.8,0.02939,4e-05,3.10747]
[1780002026637,38.65,73502.0,22.8,0.02932,4e-05,3.10159]
[1780002033236,38.65,73500.91,22.8,0.02927,4e-05,3.09607]
[1780002038272,38.66,73502.24,22.8,0.02933,4e-05,3.10142]
[1780002043308,38.66,73504.17,22.8,0.02941,4e-05,3.10871]
[1780002048640,38.66,73504.25,22.8,0.02942,4e-05,3.10983]
[1780002049881,38.66,73512.96,22.8,0.02975,4e-05,3.13879]
[1780002050676,38.66,73515.66,22.8,0.02985,4e-05,3.14793]
[1780002056400,38.67,73505.56,22.8,0.02948,4e-05,3.11537]
[1780002061445,38.67,73501.72,22.8,0.02935,4e-05,3.10349]
[1780002067488,38.67,73500.4,22.8,0.02931,4e-05,3.1003]
[1780002070096,38.67,73500.4,22.8,0.02931,4e-05,3.1003]
[1780002075544,38.68,73502.84,22.8,0.02942,4e-05,3.1099]
[1780002081586,38.68,73504.03,22.8,0.02948,4e-05,3.11493]
[1780002086621,38.69,73504.32,22.8,0.0295,4e-05,3.11678]
[1780002091875,38.69,73504.28,22.8,0.0295,4e-05,3.11699]
[1780002097697,38.69,73504.98,22.8,0.02951,4e-05,3.11738]
[1780002102733,38.7,73502.25,22.8,0.02942,4e-05,3.10918]
[1780002110789,38.7,73503.52,22.8,0.02949,4e-05,3.11482]
[1780002119152,38.7,73503.61,22.8,0.02949,4e-05,3.11529]
[1780002122873,38.71,73517.38,22.8,0.03003,4e-05,3.16291]
[1780002127908,38.71,73518.81,22.8,0.03009,4e-05,3.16815]
[1780002132944,38.71,73507.65,22.8,0.02967,4e-05,3.13134]
[1780002137979,38.71,73498.16,22.8,0.02933,4e-05,3.1007]
[1780002143014,38.72,73498.12,22.8,0.02934,4e-05,3.10159]
[1780002148326,38.72,73497.75,22.8,0.02933,4e-05,3.10117]
[1780002158120,38.73,73490.13,22.8,0.02905,4e-05,3.07554]
[1780002163155,38.73,73489.99,22.8,0.02906,4e-05,3.07631]
[1780002168189,38.74,73490.13,22.8,0.02908,4e-05,3.07799]
[1780002174232,38.74,73490.15,22.8,0.0291,4e-05,3.07951]
[1780002178387,38.75,73490.19,22.8,0.02911,4e-05,3.08037]
[1780002188330,38.75,73489.02,22.8,0.0291,4e-05,3.07921]
[1780002192636,38.76,73491.06,22.8,0.02918,4e-05,3.0869]
[1780002193372,38.76,73491.06,22.8,0.02918,4e-05,3.0869]
[1780002198401,38.76,73497.84,22.8,0.02945,4e-05,3.11046]
[1780002199488,38.76,73497.88,22.8,0.02945,4e-05,3.11078]
[1780002206458,38.77,73501.6,22.8,0.0296,4e-05,3.12433]
[1780002213514,38.77,73499.11,22.8,0.02949,4e-05,3.11379]
[1780002216530,38.77,73501.55,22.8,0.02959,4e-05,3.12205]
[1780002216569,38.77,73501.55,22.8,0.02959,4e-05,3.12205]
[1780002216842,38.77,73501.55,22.8,0.02959,4e-05,3.12205]
[1780002217078,38.77,73501.55,22.8,0.02959,4e-05,3.12205]
[1780002233654,38.78,73502.41,22.8,0.02965,4e-05,3.12789]
[1780002238689,38.79,73496.39,22.8,0.02944,4e-05,3.10881]
[1780002243724,38.79,73493.53,22.8,0.02934,4e-05,3.10027]
[1780002244951,38.79,73493.53,22.8,0.02934,4e-05,3.10027]
[1780002245900,38.79,73492.46,22.8,0.0293,4e-05,3.09695]
[1780002246092,38.79,73481.95,22.8,0.02892,4e-05,3.06265]
[1780002251780,38.8,73477.35,22.8,0.02877,4e-05,3.0493]
[1780002256815,38.8,73469.0,22.8,0.02848,4e-05,3.02365]
[1780002263864,38.81,73469.15,22.8,0.02851,4e-05,3.02636]
[1780002269906,38.81,73469.0,22.8,0.02853,4e-05,3.02779]
[1780002275950,38.82,73467.43,22.8,0.02846,4e-05,3.02126]
[1780002281992,38.83,73467.55,22.8,0.02849,4e-05,3.0236]
[1780002288035,38.84,73467.89,22.8,0.02853,4e-05,3.02661]
[1780002293070,38.84,73470.7,22.8,0.02865,4e-05,3.0373]
[1780002298105,38.85,73471.28,22.8,0.02868,4e-05,3.04067]
[1780002303140,38.85,73467.75,22.8,0.02857,4e-05,3.03068]
[1780002308175,38.86,73459.45,22.8,0.02829,4e-05,3.00547]
[1780002313211,38.86,73459.41,22.8,0.02831,4e-05,3.00708]
[1780002318245,38.87,73461.21,22.8,0.02839,4e-05,3.01458]
[1780002324287,38.88,73460.79,22.8,0.0284,4e-05,3.01558]
[1780002329322,38.88,73460.03,22.8,0.0284,4e-05,3.01479]
[1780002334357,38.89,73459.8,22.8,0.02838,4e-05,3.01238]
[1780002339392,38.89,73459.92,22.8,0.0284,4e-05,3.01445]
[1780002344427,38.9,73466.94,22.8,0.02867,4e-05,3.03868]
[1780002349462,38.9,73472.39,22.8,0.02888,4e-05,3.05777]
[1780002354497,38.91,73473.06,22.8,0.02892,4e-05,3.06119]
[1780002359536,38.91,73477.78,22.8,0.02911,4e-05,3.07774]
[1780002364576,38.92,73479.66,22.8,0.02919,4e-05,3.08493]
[1780002369613,38.92,73479.6,22.8,0.0292,4e-05,3.08572]
[1780002374774,38.92,73488.49,22.8,0.02954,4e-05,3.11568]
[1780002380689,38.93,73481.81,22.8,0.0293,4e-05,3.09492]
[1780002385724,38.93,73488.25,22.8,0.02955,4e-05,3.11692]
[1780002390759,38.93,73488.07,22.8,0.02955,4e-05,3.117]
[1780002395903,38.93,73493.49,22.8,0.02973,4e-05,3.13202]
[1780002401841,38.94,73495.0,22.8,0.02979,4e-05,3.13767]
[1780002406877,38.94,73495.31,22.8,0.02981,4e-05,3.13917]
[1780002411912,38.94,73495.08,22.8,0.02981,4e-05,3.13887]
[1780002416641,38.94,73495.78,22.8,0.02984,4e-05,3.14147]
[1780002417638,38.94,73495.78,22.8,0.02984,4e-05,3.14147]
[1780002422988,38.94,73480.34,22.8,0.02927,4e-05,3.09157]
[1780002428024,38.95,73481.52,22.8,0.02933,4e-05,3.09636]
[1780002433059,38.95,73487.63,22.8,0.02956,4e-05,3.11726]
[1780002438096,38.95,73496.56,22.8,0.02991,4e-05,3.14746]
[1780002443133,38.95,73497.4,22.8,0.02994,4e-05,3.15059]
[1780002451203,38.96,73495.31,22.8,0.02984,4e-05,3.14082]
[1780002456238,38.96,73492.82,22.8,0.02975,4e-05,3.13302]
[1780002461273,38.96,73494.13,22.8,0.0298,4e-05,3.13783]
[1780002465972,38.96,73494.37,22.8,0.02982,4e-05,3.13896]
[1780002466970,38.96,73494.54,22.8,0.02982,4e-05,3.13961]
[1780002472351,38.96,73494.92,22.8,0.02984,4e-05,3.14135]
[1780002477386,38.96,73495.13,22.8,0.02986,4e-05,3.14242]
[1780002482559,38.96,73496.83,22.8,0.02992,4e-05,3.14835]
[1780002488463,38.96,73510.05,22.8,0.03043,4e-05,3.19267]
[1780002493498,38.96,73511.53,22.8,0.03048,4e-05,3.19754]
[1780002498534,38.96,73511.65,22.8,0.03048,4e-05,3.19782]
[1780002503569,38.96,73508.53,22.8,0.03036,4e-05,3.18727]
[1780002510618,38.96,73509.09,22.8,0.03039,4e-05,3.1891]
[1780002515653,38.96,73509.63,22.8,0.03037,4e-05,3.1874]
[1780002517635,38.96,73518.05,22.8,0.0307,4e-05,3.2157]
[1780002517648,38.96,73518.05,22.8,0.0307,4e-05,3.2157]
[1780002517669,38.96,73534.04,22.8,0.03131,4e-05,3.2699]
[1780002518137,38.96,73534.04,22.8,0.03131,4e-05,3.2699]
[1780002518811,38.96,73541.44,22.8,0.0316,4e-05,3.29508]
[1780002519837,38.96,73542.11,22.8,0.03163,4e-05,3.29719]
[1780002522664,38.96,73541.95,22.8,0.03162,4e-05,3.29625]
[1780002527740,38.96,73542.77,22.8,0.03163,4e-05,3.2979]
[1780002532784,38.95,73546.78,22.8,0.03178,4e-05,3.31065]
[1780002538263,38.95,73542.77,22.8,0.03161,4e-05,3.29609]
[1780002539323,38.95,73542.76,22.8,0.03161,4e-05,3.29587]
[1780002544863,38.95,73538.06,22.8,0.03141,4e-05,3.27862]
[1780002549898,38.94,73541.64,22.8,0.03154,4e-05,3.2901]
[1780002554933,38.94,73538.91,22.8,0.03143,4e-05,3.27998]
[1780002560976,38.94,73540.49,22.8,0.03148,4e-05,3.28449]
[1780002566011,38.94,73542.79,22.8,0.03156,4e-05,3.29161]
[1780002571047,38.93,73542.06,22.8,0.03149,4e-05,3.28476]
[1780002576794,38.93,73542.15,22.8,0.03149,4e-05,3.28444]
[1780002582124,38.93,73542.78,22.8,0.0315,4e-05,3.28549]
[1780002589173,38.92,73542.54,22.8,0.03148,4e-05,3.28358]
[1780002594208,38.92,73543.62,22.8,0.03151,4e-05,3.28647]
[1780002599242,38.92,73543.51,22.8,0.0315,4e-05,3.28528]
[1780002606292,38.91,73543.34,22.8,0.03148,4e-05,3.28358]
[1780002611327,38.91,73542.95,22.8,0.03145,4e-05,3.28146]
[1780002616362,38.91,73543.06,22.8,0.03145,4e-05,3.28106]
[1780002621397,38.91,73546.53,22.8,0.03157,4e-05,3.29213]
[1780002626433,38.9,73547.5,22.8,0.0316,4e-05,3.29458]
[1780002631468,38.9,73546.49,22.8,0.03152,4e-05,3.28668]
[1780002636503,38.9,73548.19,22.8,0.03158,4e-05,3.29167]
[1780002641538,38.89,73555.61,22.8,0.03186,4e-05,3.31637]
[1780002646573,38.89,73560.38,22.8,0.03204,4e-05,3.33183]
[1780002651608,38.89,73560.6,22.8,0.03203,4e-05,3.33143]
[1780002656643,38.88,73561.27,22.8,0.03205,4e-05,3.3326]
[1780002661679,38.88,73552.69,22.8,0.03169,4e-05,3.30176]
[1780002666714,38.88,73552.47,22.8,0.03167,4e-05,3.30014]
[1780002671749,38.87,73554.18,22.8,0.03173,4e-05,3.3052]
[1780002676783,38.87,73555.18,22.8,0.03176,4e-05,3.3078]
[1780002681820,38.87,73554.32,22.8,0.03172,4e-05,3.30402]
[1780002686855,38.86,73554.38,22.8,0.03171,4e-05,3.30343]
[1780002691890,38.86,73554.56,22.8,0.03168,4e-05,3.29973]
[1780002696924,38.86,73554.63,22.8,0.03167,4e-05,3.29923]
[1780002701960,38.86,73555.0,22.8,0.03168,4e-05,3.29979]
[1780002706995,38.85,73555.12,22.8,0.03167,4e-05,3.2995]
[1780002712030,38.85,73555.15,22.8,0.03167,4e-05,3.29891]
[1780002717065,38.85,73552.65,22.8,0.03156,4e-05,3.28966]
[1780002722100,38.85,73553.75,22.8,0.0316,4e-05,3.29285]
[1780002727135,38.85,73552.53,22.8,0.03154,4e-05,3.28805]
[1780002732170,38.84,73552.8,22.8,0.03155,4e-05,3.2884]
[1780002738212,38.84,73552.48,22.8,0.03153,4e-05,3.28662]
[1780002742966,38.84,73550.49,22.8,0.03144,4e-05,3.27946]
[1780002745273,38.84,73550.56,22.8,0.03144,4e-05,3.2794]
[1780002746110,38.84,73549.84,22.8,0.03141,4e-05,3.27683]
[1780002751303,38.84,73549.36,22.8,0.03136,4e-05,3.27108]
[1780002757675,38.84,73549.92,22.8,0.03138,4e-05,3.27273]
[1780002763387,38.83,73550.14,22.8,0.03137,4e-05,3.27272]
[1780002769429,38.83,73550.03,22.8,0.03137,4e-05,3.27187]
[1780002777485,38.83,73550.05,22.8,0.03136,4e-05,3.27133]
[1780002779740,38.83,73549.89,22.8,0.03135,4e-05,3.27071]
[1780002779841,38.83,73539.73,22.8,0.03095,4e-05,3.23593]
[1780002780267,38.83,73539.73,22.8,0.03095,4e-05,3.23593]
[1780002786548,38.83,73549.68,22.8,0.03134,4e-05,3.26959]
[1780002791831,38.83,73553.05,22.8,0.03147,4e-05,3.28082]
[1780002792590,38.83,73575.23,22.8,0.03235,4e-05,3.3574]
[1780002793364,38.83,73575.23,22.8,0.03235,4e-05,3.3574]
[1780002795221,38.82,73584.26,22.8,0.03271,4e-05,3.38852]
[1780002795338,38.82,73584.26,22.8,0.03271,4e-05,3.38852]
[1780002797697,38.82,73583.02,22.8,0.03265,4e-05,3.38361]
[1780002798761,38.82,73585.87,22.8,0.03276,4e-05,3.39334]
[1780002800385,38.82,73587.54,22.8,0.03282,4e-05,3.39865]
[1780002805245,38.81,73593.66,22.8,0.03305,4e-05,3.41867]
[1780002806537,38.81,73595.12,22.8,0.03311,4e-05,3.4235]
[1780002806691,38.81,73607.61,22.8,0.03362,4e-05,3.46757]
[1780002811727,38.81,73609.8,22.8,0.03365,4e-05,3.46964]
[1780002816764,38.8,73602.45,22.8,0.03333,4e-05,3.44134]
[1780002820792,38.79,73590.55,22.8,0.03282,4e-05,3.39771]
[1780002825826,38.79,73590.04,22.8,0.03278,4e-05,3.39438]
[1780002828635,38.79,73588.73,22.8,0.03272,4e-05,3.38887]
[1780002833883,38.78,73587.79,22.8,0.03266,4e-05,3.38387]
[1780002834609,38.78,73587.79,22.8,0.03266,4e-05,3.38387]
[1780002838748,38.78,73588.34,22.8,0.03267,4e-05,3.38467]
[1780002839870,38.78,73584.72,22.8,0.03252,4e-05,3.37167]
[1780002839923,38.78,73584.72,22.8,0.03252,4e-05,3.37167]
[1780002840862,38.77,73582.28,22.8,0.03242,4e-05,3.36286]
[1780002843424,38.77,73572.07,22.8,0.032,4e-05,3.32652]
[1780002843437,38.77,73572.07,22.8,0.032,4e-05,3.32652]
[1780002843529,38.77,73572.07,22.8,0.032,4e-05,3.32652]
[1780002843600,38.77,73572.07,22.8,0.032,4e-05,3.32652]
[1780002843958,38.77,73560.25,22.8,0.03153,4e-05,3.28545]
[1780002844243,38.77,73560.25,22.8,0.03153,4e-05,3.28545]
[1780002850000,38.77,73560.23,22.8,0.03152,4e-05,3.28468]
[1780002854029,38.77,73573.49,22.8,0.03204,4e-05,3.32998]
[1780002859064,38.76,73566.96,22.8,0.03177,4e-05,3.30642]
[1780002864099,38.76,73567.47,22.8,0.03178,4e-05,3.30743]
[1780002869133,38.76,73571.44,22.8,0.03193,4e-05,3.32044]
[1780002874221,38.76,73579.62,22.8,0.03221,4e-05,3.34458]
[1780002880227,38.75,73585.33,22.8,0.03242,4e-05,3.36286]
[1780002885262,38.75,73586.2,22.8,0.03244,4e-05,3.36463]
[1780002890296,38.74,73588.56,22.8,0.03252,4e-05,3.37157]
[1780002895331,38.74,73590.18,22.8,0.03257,4e-05,3.37589]
[1780002900367,38.73,73591.18,22.8,0.0326,4e-05,3.37801]
[1780002901383,38.73,73591.18,22.8,0.0326,4e-05,3.37801]
[1780002901385,38.73,73591.18,22.8,0.0326,4e-05,3.37801]
[1780002907854,38.73,73592.51,22.8,0.03263,4e-05,3.38096]
[1780002909105,38.73,73588.79,22.8,0.03247,4e-05,3.36735]
[1780002914466,38.72,73580.58,22.8,0.03213,4e-05,3.33719]
[1780002919501,38.72,73579.4,22.8,0.03207,4e-05,3.33205]
[1780002924536,38.71,73584.06,22.8,0.03224,4e-05,3.3472]
[1780002930019,38.71,73589.27,22.8,0.03244,4e-05,3.36445]
[1780002935614,38.7,73590.72,22.8,0.03244,4e-05,3.36407]
[1780002941656,38.7,73595.66,22.8,0.03263,4e-05,3.37974]
[1780002946591,38.69,73595.43,22.8,0.0326,4e-05,3.37777]
[1780002951347,38.69,73595.25,22.8,0.03258,4e-05,3.37599]
[1780002956761,38.68,73599.31,22.8,0.03272,4e-05,3.38825]
[1780002961797,38.68,73599.2,22.8,0.0327,4e-05,3.38635]
[1780002966832,38.67,73597.36,22.8,0.03261,4e-05,3.37839]
[1780002970092,38.67,73597.73,22.8,0.03262,4e-05,3.37913]
[1780002975896,38.67,73593.14,22.8,0.03241,4e-05,3.36109]
[1780002980931,38.66,73593.95,22.8,0.03243,4e-05,3.36266]
[1780002981327,38.66,73593.95,22.8,0.03243,4e-05,3.36266]
[1780002986973,38.66,73594.84,22.8,0.03244,4e-05,3.36424]
[1780002992009,38.65,73598.84,22.8,0.03256,4e-05,3.37307]
[1780002998050,38.65,73601.01,22.8,0.03262,4e-05,3.37903]
[1780002999870,38.65,73601.01,22.8,0.03262,4e-05,3.37903]
[1780003005099,38.64,73609.17,22.8,0.03293,4e-05,3.40579]
[1780003010134,38.63,73616.27,22.8,0.03321,4e-05,3.42928]
[1780003015169,38.63,73619.39,22.8,0.03331,4e-05,3.43858]
[1780003020204,38.62,73617.48,22.8,0.03321,4e-05,3.42994]
[1780003025239,38.61,73615.43,22.8,0.03311,4e-05,3.4209]
[1780003030275,38.61,73616.38,22.8,0.03313,4e-05,3.42256]
[1780003034011,38.61,73624.08,22.8,0.03343,4e-05,3.44897]
[1780003034223,38.61,73624.08,22.8,0.03343,4e-05,3.44897]
[1780003036933,38.6,73627.31,22.8,0.03355,4e-05,3.45934]
[1780003042359,38.59,73628.61,22.8,0.03358,4e-05,3.46148]
[1780003047394,38.59,73622.09,22.8,0.03328,4e-05,3.43607]
[1780003049420,38.59,73621.21,22.8,0.03324,4e-05,3.43254]
[1780003055450,38.58,73618.41,22.8,0.03306,4e-05,3.41637]
[1780003060484,38.57,73621.9,22.8,0.03318,4e-05,3.42699]
[1780003065522,38.56,73623.64,22.8,0.03323,4e-05,3.43134]
[1780003070560,38.56,73620.79,22.8,0.03309,4e-05,3.41924]
[1780003075066,38.55,73612.98,22.8,0.03276,4e-05,3.39044]
[1780003075098,38.55,73612.98,22.8,0.03276,4e-05,3.39044]
[1780003075941,38.55,73612.29,22.8,0.03273,4e-05,3.38768]
[1780003076974,38.55,73613.15,22.8,0.03276,4e-05,3.39011]
[1780003078034,38.55,73613.11,22.8,0.03275,4e-05,3.38996]
[1780003083800,38.55,73616.35,22.8,0.03287,4e-05,3.39955]
[1780003089694,38.54,73622.04,22.8,0.03307,4e-05,3.41739]
[1780003095281,38.53,73623.92,22.8,0.03313,4e-05,3.42268]
[1780003096363,38.53,73624.28,22.8,0.03314,4e-05,3.42323]
[1780003096553,38.53,73618.53,22.8,0.0329,4e-05,3.40276]
[1780003097626,38.53,73616.79,22.8,0.03283,4e-05,3.39625]
[1780003102785,38.52,73615.65,22.8,0.03276,4e-05,3.39032]
[1780003107820,38.52,73614.86,22.8,0.03271,4e-05,3.38594]
[1780003112855,38.51,73611.51,22.8,0.03252,4e-05,3.36899]
[1780003117890,38.51,73612.59,22.8,0.03255,4e-05,3.37139]
[1780003122925,38.5,73612.53,22.8,0.03253,4e-05,3.36975]
[1780003127963,38.5,73612.85,22.8,0.03252,4e-05,3.36948]
[1780003134005,38.49,73611.86,22.8,0.03247,4e-05,3.36433]
[1780003140051,38.49,73612.22,22.8,0.03246,4e-05,3.36399]
[1780003143467,38.49,73612.75,22.8,0.03247,4e-05,3.36503]
[1780003152135,38.48,73613.19,22.8,0.03246,4e-05,3.36406]
[1780003157170,38.47,73612.79,22.8,0.03243,4e-05,3.36124]
[1780003162205,38.47,73613.19,22.8,0.03243,4e-05,3.36097]
[1780003167240,38.46,73607.74,22.8,0.03219,4e-05,3.34048]
[1780003172275,38.46,73606.13,22.8,0.03208,4e-05,3.33007]
[1780003177309,38.46,73601.36,22.8,0.03187,4e-05,3.31237]
[1780003178284,38.46,73601.36,22.8,0.03187,4e-05,3.31237]
[1780003179339,38.45,73599.39,22.8,0.03179,4e-05,3.30532]
[1780003179704,38.45,73590.42,22.8,0.03143,4e-05,3.27396]
[1780003179911,38.45,73590.42,22.8,0.03143,4e-05,3.27396]
[1780003185366,38.45,73584.09,22.8,0.03118,4e-05,3.25159]
[1780003186941,38.45,73585.03,22.8,0.03121,4e-05,3.25477]
[1780003189424,38.45,73582.58,22.8,0.03111,4e-05,3.24619]
[1780003194429,38.45,73581.29,22.8,0.03106,4e-05,3.24152]
[1780003199463,38.45,73579.66,22.8,0.031,4e-05,3.23582]
[1780003204499,38.45,73583.11,22.8,0.03113,4e-05,3.24762]
[1780003209535,38.45,73583.37,22.8,0.03114,4e-05,3.24834]
[1780003215065,38.45,73588.46,22.8,0.03134,4e-05,3.26569]
[1780003220612,38.45,73599.16,22.8,0.03176,4e-05,3.30231]
[1780003226423,38.45,73602.71,22.8,0.03189,4e-05,3.31418]
[1780003231689,38.44,73600.86,22.8,0.03178,4e-05,3.30319]
[1780003236724,38.44,73600.39,22.8,0.03175,4e-05,3.3009]
[1780003239208,38.44,73600.08,22.8,0.03174,4e-05,3.29969]
[1780003244780,38.44,73599.88,22.8,0.03172,4e-05,3.29814]
[1780003249815,38.43,73607.66,22.8,0.03202,4e-05,3.32464]
[1780003254851,38.43,73603.65,22.8,0.03185,4e-05,3.30983]
[1780003259886,38.43,73604.7,22.8,0.03189,4e-05,3.31284]
[1780003260913,38.43,73604.7,22.8,0.03189,4e-05,3.31284]
[1780003266935,38.43,73606.67,22.8,0.03195,4e-05,3.31873]
[1780003271970,38.42,73605.81,22.8,0.03191,4e-05,3.31507]
[1780003277005,38.42,73605.66,22.8,0.0319,4e-05,3.31393]
[1780003284055,38.42,73605.67,22.8,0.03189,4e-05,3.31312]
[1780003289091,38.42,73609.18,22.8,0.03202,4e-05,3.32482]
[1780003293205,38.42,73610.3,22.8,0.03203,4e-05,3.32475]
[1780003299162,38.41,73610.62,22.8,0.03203,4e-05,3.32495]
[1780003304197,38.41,73610.57,22.8,0.03202,4e-05,3.32413]
[1780003314267,38.41,73611.64,22.8,0.03205,4e-05,3.32665]
[1780003324337,38.4,73611.74,22.8,0.03204,4e-05,3.32575]
[1780003329372,38.4,73609.84,22.8,0.03196,4e-05,3.3185]
[1780003334407,38.4,73610.38,22.8,0.03197,4e-05,3.31982]
[1780003339443,38.4,73609.78,22.8,0.03194,4e-05,3.31719]
[1780003344478,38.4,73609.76,22.8,0.03194,4e-05,3.31661]
[1780003350520,38.39,73611.87,22.8,0.03201,4e-05,3.32339]
[1780003355555,38.39,73612.31,22.8,0.03199,4e-05,3.32083]
[1780003361337,38.39,73613.73,22.8,0.03205,4e-05,3.32539]
[1780003366632,38.39,73625.9,22.8,0.03253,4e-05,3.36725]
[1780003372674,38.38,73626.06,22.8,0.03252,4e-05,3.36674]
[1780003377709,38.38,73625.83,22.8,0.0325,4e-05,3.36504]
[1780003382743,38.38,73625.69,22.8,0.03249,4e-05,3.36365]
[1780003387782,38.37,73625.05,22.8,0.03245,4e-05,3.36051]
[1780003392817,38.37,73622.39,22.8,0.03233,4e-05,3.35032]
[1780003397852,38.37,73622.38,22.8,0.03232,4e-05,3.34952]
[1780003402887,38.37,73615.36,22.8,0.03203,4e-05,3.32413]
[1780003407921,38.36,73615.22,22.8,0.03202,4e-05,3.32308]
[1780003412956,38.36,73614.41,22.8,0.03195,4e-05,3.31612]
[1780003418352,38.36,73615.83,22.8,0.032,4e-05,3.32068]
[1780003423624,38.36,73616.41,22.8,0.03202,4e-05,3.32228]
[1780003429071,38.36,73617.92,22.8,0.03207,4e-05,3.32669]
[1780003434106,38.36,73619.34,22.8,0.03212,4e-05,3.33107]
[1780003435287,38.36,73619.34,22.8,0.03212,4e-05,3.33107]
[1780003441155,38.35,73619.6,22.8,0.03212,4e-05,3.33111]
[1780003445263,38.35,73619.95,22.8,0.03213,4e-05,3.33197]
[1780003446755,38.35,73619.95,22.8,0.03213,4e-05,3.33172]
[1780003456260,38.35,73628.99,22.8,0.03248,4e-05,3.36235]
[1780003459561,38.34,73635.39,22.8,0.03274,4e-05,3.38473]
[1780003465323,38.34,73649.76,22.8,0.03331,4e-05,3.43429]
[1780003470358,38.33,73651.14,22.8,0.03335,4e-05,3.43773]
[1780003475393,38.33,73649.51,22.8,0.03323,4e-05,3.4267]
[1780003480428,38.32,73647.54,22.8,0.03313,4e-05,3.41816]
[1780003485463,38.32,73648.17,22.8,0.03314,4e-05,3.419]
[1780003490498,38.31,73646.79,22.8,0.03307,4e-05,3.41264]
[1780003498554,38.31,73646.53,22.8,0.03303,4e-05,3.40919]
[1780003503589,38.3,73647.05,22.8,0.03303,4e-05,3.40965]
[1780003508625,38.3,73646.78,22.8,0.03301,4e-05,3.40727]
[1780003516681,38.29,73646.59,22.8,0.03297,4e-05,3.40436]
[1780003521716,38.29,73646.49,22.8,0.03295,4e-05,3.40262]
[1780003526752,38.28,73646.53,22.8,0.03294,4e-05,3.40138]
[1780003531788,38.28,73646.95,22.8,0.03291,4e-05,3.39789]
[1780003536823,38.27,73647.31,22.8,0.03291,4e-05,3.39785]
[1780003541858,38.27,73651.92,22.8,0.03308,4e-05,3.41286]
[1780003546893,38.26,73646.43,22.8,0.03284,4e-05,3.39181]
[1780003551930,38.26,73646.21,22.8,0.03281,4e-05,3.38976]
[1780003556965,38.25,73645.28,22.8,0.03276,4e-05,3.38521]
[1780003562000,38.25,73644.1,22.8,0.0327,4e-05,3.37978]
[1780003567036,38.25,73643.97,22.8,0.03268,4e-05,3.37816]
[1780003572071,38.24,73649.38,22.8,0.03288,4e-05,3.39617]
[1780003577106,38.24,73648.79,22.8,0.03284,4e-05,3.39269]
[1780003582141,38.23,73651.77,22.8,0.03295,4e-05,3.40197]
[1780003587176,38.23,73652.48,22.8,0.03296,4e-05,3.40306]
[1780003592211,38.22,73652.06,22.8,0.0329,4e-05,3.39647]
[1780003597246,38.22,73652.2,22.8,0.03289,4e-05,3.39556]
[1780003602281,38.21,73652.17,22.8,0.03287,4e-05,3.39406]
[1780003607316,38.21,73651.62,22.8,0.03283,4e-05,3.3907]
[1780003617389,38.2,73655.27,22.8,0.03295,4e-05,3.40105]
[1780003623431,38.2,73652.25,22.8,0.0328,4e-05,3.38858]
[1780003628466,38.19,73652.05,22.8,0.03278,4e-05,3.38658]
[1780003633502,38.19,73652.58,22.8,0.03279,4e-05,3.38722]
[1780003638537,38.18,73652.41,22.8,0.03277,4e-05,3.38538]
[1780003646594,38.18,73653.51,22.8,0.03279,4e-05,3.38735]
[1780003651629,38.17,73650.7,22.8,0.03263,4e-05,3.37253]
[1780003657670,38.17,73651.56,22.8,0.03265,4e-05,3.37428]
[1780003662706,38.16,73652.13,22.8,0.03266,4e-05,3.37523]
[1780003668748,38.16,73652.71,22.8,0.03266,4e-05,3.37578]
[1780003678819,38.15,73652.76,22.8,0.03264,4e-05,3.37387]
[1780003684860,38.15,73652.42,22.8,0.03261,4e-05,3.37144]
[1780003687972,38.15,73652.26,22.8,0.0326,4e-05,3.37047]
[1780003688995,38.15,73652.37,22.8,0.0326,4e-05,3.37066]
[1780003699964,38.14,73653.33,22.8,0.03261,4e-05,3.37167]
[1780003705000,38.14,73651.65,22.8,0.03253,4e-05,3.36469]
[1780003710035,38.13,73648.53,22.8,0.03239,4e-05,3.35264]
[1780003715070,38.13,73649.07,22.8,0.03237,4e-05,3.35012]
[1780003720107,38.13,73649.06,22.8,0.03236,4e-05,3.34925]
[1780003725142,38.12,73650.9,22.8,0.03243,4e-05,3.35496]
[1780003730177,38.12,73651.27,22.8,0.03243,4e-05,3.3554]
[1780003735212,38.12,73647.77,22.8,0.03228,4e-05,3.34216]
[1780003740247,38.12,73645.89,22.8,0.0322,4e-05,3.33473]
[1780003741117,38.12,73645.89,22.8,0.0322,4e-05,3.33473]
[1780003741842,38.12,73645.89,22.8,0.0322,4e-05,3.33473]
[1780003747358,38.11,73637.66,22.8,0.03185,4e-05,3.30503]
[1780003753337,38.11,73628.42,22.8,0.03148,4e-05,3.27227]
[1780003758373,38.11,73624.17,22.8,0.0313,4e-05,3.2574]
[1780003762406,38.11,73611.8,22.8,0.03082,4e-05,3.21466]
[1780003763477,38.11,73611.8,22.8,0.03082,4e-05,3.21466]
[1780003764425,38.11,73608.99,22.8,0.03071,4e-05,3.20505]
[1780003765765,38.11,73608.56,22.8,0.03069,4e-05,3.20368]
[1780003766138,38.12,73606.06,22.8,0.03059,4e-05,3.19519]
[1780003770070,38.12,73601.95,22.8,0.03044,4e-05,3.18149]
[1780003771865,38.12,73602.52,22.8,0.03046,4e-05,3.18375]
[1780003778518,38.12,73601.63,22.8,0.03041,4e-05,3.17838]
[1780003785568,38.12,73601.38,22.8,0.03041,4e-05,3.17853]
[1780003786381,38.12,73601.38,22.8,0.03041,4e-05,3.17853]
[1780003786632,38.12,73601.38,22.8,0.03041,4e-05,3.17853]
[1780003795638,38.13,73601.19,22.8,0.03042,4e-05,3.17931]
[1780003800673,38.13,73600.69,22.8,0.03041,4e-05,3.1783]
[1780003806715,38.14,73598.86,22.8,0.03035,4e-05,3.17293]
[1780003811750,38.14,73598.78,22.8,0.03035,4e-05,3.17341]
[1780003816785,38.14,73598.05,22.8,0.03033,4e-05,3.17168]
[1780003823834,38.14,73595.46,22.8,0.03025,4e-05,3.16389]
[1780003828869,38.15,73595.42,22.8,0.03025,4e-05,3.16455]
[1780003836925,38.15,73595.79,22.8,0.03025,4e-05,3.16376]
[1780003841960,38.15,73594.45,22.8,0.03021,4e-05,3.15998]
[1780003851027,38.16,73594.36,22.8,0.03022,4e-05,3.16113]
[1780003858078,38.16,73593.66,22.8,0.03021,4e-05,3.15985]
[1780003864120,38.17,73591.97,22.8,0.03015,4e-05,3.15504]
[1780003869155,38.17,73591.71,22.8,0.03015,4e-05,3.15499]
[1780003874191,38.17,73594.47,22.8,0.03027,4e-05,3.16516]
[1780003879226,38.17,73594.48,22.8,0.03028,4e-05,3.16591]
[1780003885268,38.18,73593.6,22.8,0.03025,4e-05,3.16378]
[1780003887791,38.18,73593.61,22.8,0.03026,4e-05,3.16396]
[1780003893324,38.18,73593.33,22.8,0.03023,4e-05,3.16053]
[1780003898359,38.18,73594.28,22.8,0.03027,4e-05,3.16452]
[1780003900943,38.18,73594.05,22.8,0.03026,4e-05,3.16388]
[1780003903713,38.19,73596.85,22.8,0.03038,4e-05,3.17401]
[1780003904048,38.19,73596.85,22.8,0.03038,4e-05,3.17401]
[1780003904291,38.19,73602.0,22.8,0.03058,4e-05,3.19176]
[1780003909440,38.19,73603.48,22.8,0.03065,4e-05,3.19732]
[1780003914474,38.19,73603.5,22.8,0.03065,4e-05,3.19786]
[1780003919509,38.19,73602.87,22.8,0.03063,4e-05,3.19619]
[1780003930587,38.19,73602.77,22.8,0.03064,4e-05,3.19695]
[1780003936629,38.2,73602.8,22.8,0.03065,4e-05,3.19769]
[1780003942671,38.2,73603.02,22.8,0.03067,4e-05,3.19908]
[1780003947705,38.2,73603.18,22.8,0.03068,4e-05,3.20015]
[1780003953080,38.2,73602.87,22.8,0.03064,4e-05,3.19598]
[1780003958783,38.2,73602.64,22.8,0.03064,4e-05,3.19596]
[1780003963817,38.21,73601.67,22.8,0.03061,4e-05,3.19319]
[1780003968852,38.21,73601.67,22.8,0.03061,4e-05,3.19376]
[1780003973888,38.21,73600.49,22.8,0.03057,4e-05,3.19028]
[1780003978922,38.21,73600.57,22.8,0.03058,4e-05,3.19114]
[1780003985972,38.21,73600.29,22.8,0.03058,4e-05,3.19099]
[1780003992016,38.22,73600.72,22.8,0.03061,4e-05,3.19314]
[1780003997050,38.22,73600.75,22.8,0.03062,4e-05,3.19379]
[1780004003092,38.22,73600.93,22.8,0.03063,4e-05,3.19516]
[1780004009104,38.22,73601.03,22.8,0.03064,4e-05,3.19582]
[1780004016183,38.23,73601.03,22.8,0.03062,4e-05,3.19333]
[1780004021218,38.23,73601.39,22.8,0.03064,4e-05,3.1951]
[1780004023490,38.23,73607.38,22.8,0.03088,4e-05,3.21592]
[1780004023647,38.23,73607.38,22.8,0.03088,4e-05,3.21592]
[1780004023688,38.23,73607.38,22.8,0.03088,4e-05,3.21592]
[1780004028773,38.23,73617.13,22.8,0.03127,4e-05,3.24988]
[1780004034309,38.23,73619.59,22.8,0.03137,4e-05,3.25847]
[1780004039344,38.23,73620.22,22.8,0.03139,4e-05,3.26063]
[1780004044379,38.23,73622.82,22.8,0.03149,4e-05,3.26964]
[1780004049414,38.23,73632.64,22.8,0.03189,4e-05,3.30383]
[1780004054449,38.23,73632.06,22.8,0.03186,4e-05,3.30143]
[1780004059484,38.23,73633.16,22.8,0.0319,4e-05,3.30495]
[1780004064519,38.22,73633.17,22.8,0.0319,4e-05,3.30461]
[1780004065848,38.22,73633.17,22.8,0.0319,4e-05,3.30461]
[1780004071568,38.22,73633.42,22.8,0.03187,4e-05,3.30137]
[1780004076603,38.22,73635.13,22.8,0.03193,4e-05,3.307]
[1780004078397,38.22,73635.13,22.8,0.03193,4e-05,3.307]
[1780004083652,38.22,73637.48,22.8,0.03202,4e-05,3.31469]
[1780004088687,38.22,73637.48,22.8,0.03202,4e-05,3.31426]
[1780004093723,38.22,73638.75,22.8,0.03206,4e-05,3.31832]
[1780004100819,38.22,73638.4,22.8,0.03204,4e-05,3.3165]
[1780004105854,38.21,73637.03,22.8,0.03198,4e-05,3.31129]
[1780004112903,38.21,73636.67,22.8,0.03196,4e-05,3.30953]
[1780004117937,38.21,73636.17,22.8,0.03194,4e-05,3.30742]
[1780004123980,38.21,73634.93,22.8,0.03188,4e-05,3.30266]
[1780004129016,38.21,73633.65,22.8,0.03183,4e-05,3.29786]
[1780004134056,38.21,73633.91,22.8,0.0318,4e-05,3.29489]
[1780004139093,38.21,73634.12,22.8,0.03181,4e-05,3.29534]
[1780004144128,38.21,73634.02,22.8,0.0318,4e-05,3.29469]
[1780004149163,38.2,73632.99,22.8,0.03175,4e-05,3.29078]
[1780004156212,38.2,73633.01,22.8,0.03175,4e-05,3.29046]
[1780004162260,38.2,73632.79,22.8,0.03174,4e-05,3.28933]
[1780004167294,38.2,73632.86,22.8,0.03174,4e-05,3.28922]
[1780004178374,38.2,73632.79,22.8,0.03172,4e-05,3.28831]
[1780004183409,38.2,73632.75,22.8,0.03172,4e-05,3.28787]
[1780004188445,38.2,73633.22,22.8,0.03174,4e-05,3.2892]
[1780004193480,38.2,73635.42,22.8,0.03179,4e-05,3.29302]
[1780004198514,38.19,73635.51,22.8,0.03179,4e-05,3.29299]
[1780004203550,38.19,73635.53,22.8,0.03178,4e-05,3.29272]
[1780004208584,38.19,73635.56,22.8,0.03178,4e-05,3.29252]
[1780004213620,38.19,73635.85,22.8,0.03179,4e-05,3.29321]
[1780004218655,38.19,73628.2,22.8,0.03148,4e-05,3.26616]
[1780004223690,38.19,73641.87,22.8,0.03203,4e-05,3.31404]
[1780004228724,38.19,73647.68,22.8,0.03226,4e-05,3.334]
[1780004234019,38.19,73653.21,22.8,0.03248,4e-05,3.35301]
[1780004239803,38.18,73656.49,22.8,0.0326,4e-05,3.36339]
[1780004244838,38.18,73658.73,22.8,0.03268,4e-05,3.37037]
[1780004249875,38.18,73659.49,22.8,0.0327,4e-05,3.37204]
[1780004255918,38.17,73663.5,22.8,0.03282,4e-05,3.38144]
[1780004258938,38.17,73673.88,22.8,0.03325,4e-05,3.41802]
[1780004259784,38.17,73673.88,22.8,0.03325,4e-05,3.41802]
[1780004260382,38.17,73688.39,22.8,0.03386,4e-05,3.47036]
[1780004261259,38.17,73688.39,22.8,0.03386,4e-05,3.47036]
[1780004261474,38.16,73708.57,22.8,0.03472,4e-05,3.54362]
[1780004262318,38.16,73708.57,22.8,0.03472,4e-05,3.54362]
[1780004262674,38.16,73710.94,22.8,0.03481,4e-05,3.55189]
[1780004262944,38.16,73710.94,22.8,0.03481,4e-05,3.55189]
[1780004263595,38.16,73694.04,22.8,0.03408,4e-05,3.48942]
[1780004264696,38.16,73684.47,22.8,0.03367,4e-05,3.45434]
[1780004265577,38.16,73684.47,22.8,0.03367,4e-05,3.45434]
[1780004267042,38.16,73682.8,22.8,0.0336,4e-05,3.44811]
[1780004267073,38.16,73677.43,22.8,0.03337,4e-05,3.42849]
[1780004268597,38.16,73677.43,22.8,0.03337,4e-05,3.42849]
[1780004270185,38.16,73676.84,22.8,0.03334,4e-05,3.42578]
[1780004277086,38.15,73674.84,22.8,0.03323,4e-05,3.41645]
[1780004282121,38.15,73676.37,22.8,0.03328,4e-05,3.42073]
[1780004287157,38.14,73683.31,22.8,0.03355,4e-05,3.44458]
[1780004288164,38.14,73694.15,22.8,0.03401,4e-05,3.4838]
[1780004293198,38.14,73700.9,22.8,0.03428,4e-05,3.50673]
[1780004298973,38.13,73700.79,22.8,0.03426,4e-05,3.50476]
[1780004300051,38.13,73700.74,22.8,0.03425,4e-05,3.5038]
[1780004300438,38.13,73700.74,22.8,0.03425,4e-05,3.5038]
[1780004306290,38.12,73699.97,22.8,0.03418,4e-05,3.49831]
[1780004311325,38.11,73699.86,22.8,0.03412,4e-05,3.49234]
[1780004316360,38.11,73699.66,22.8,0.03409,4e-05,3.48979]
[1780004321395,38.1,73699.83,22.8,0.03408,4e-05,3.48863]
[1780004326430,38.1,73700.38,22.8,0.03408,4e-05,3.48886]
[1780004331465,38.09,73702.33,22.8,0.03414,4e-05,3.49423]
[1780004337507,38.08,73704.84,22.8,0.03422,4e-05,3.50089]
[1780004342542,38.08,73704.53,22.8,0.03418,4e-05,3.4979]
[1780004345659,38.08,73704.44,22.8,0.03418,4e-05,3.4972]
[1780004346570,38.07,73681.44,22.8,0.03318,4e-05,3.41235]
[1780004351606,38.07,73679.13,22.8,0.03307,4e-05,3.40291]
[1780004352283,38.07,73679.13,22.8,0.03307,4e-05,3.40291]
[1780004353296,38.07,73678.65,22.8,0.03305,4e-05,3.40096]
[1780004358657,38.06,73678.53,22.8,0.03303,4e-05,3.39924]
[1780004359887,38.06,73682.03,22.8,0.03318,4e-05,3.41166]
[1780004365706,38.06,73686.54,22.8,0.03335,4e-05,3.42647]
[1780004371748,38.05,73692.27,22.8,0.03354,4e-05,3.44192]
[1780004376783,38.05,73692.4,22.8,0.03353,4e-05,3.44097]
[1780004380467,38.05,73689.48,22.8,0.0334,4e-05,3.42981]
[1780004381756,38.05,73690.39,22.8,0.03343,4e-05,3.43285]
[1780004387509,38.04,73695.53,22.8,0.03363,4e-05,3.44989]
[1780004392897,38.03,73697.89,22.8,0.03371,4e-05,3.45641]
[1780004400954,38.03,73702.79,22.8,0.03389,4e-05,3.47188]
[1780004405989,38.02,73706.56,22.8,0.03403,4e-05,3.48401]
[1780004410712,38.02,73707.21,22.8,0.03404,4e-05,3.48535]
[1780004413476,38.01,73697.94,22.8,0.03363,4e-05,3.45042]
[1780004419080,38.01,73699.27,22.8,0.03367,4e-05,3.45317]
[1780004424116,38.0,73698.76,22.8,0.03363,4e-05,3.44981]
[1780004426193,38.0,73699.07,22.8,0.03364,4e-05,3.45064]
[1780004432172,37.99,73698.73,22.8,0.03356,4e-05,3.44363]
[1780004433279,37.99,73698.73,22.8,0.03356,4e-05,3.44363]
[1780004439221,37.99,73700.6,22.8,0.03362,4e-05,3.4484]
[1780004448284,37.98,73700.87,22.8,0.0336,4e-05,3.44672]
[1780004454326,37.97,73701.19,22.8,0.03359,4e-05,3.44613]
[1780004459361,37.97,73702.99,22.8,0.03365,4e-05,3.4512]
[1780004464396,37.96,73705.58,22.8,0.03374,4e-05,3.45914]
[1780004469834,37.96,73714.08,22.8,0.03409,4e-05,3.48901]
[1780004470699,37.96,73732.49,22.8,0.03489,4e-05,3.55651]
[1780004470957,37.96,73732.49,22.8,0.03489,4e-05,3.55651]
[1780004471160,37.96,73732.49,22.8,0.03489,4e-05,3.55651]
[1780004471982,37.96,73732.49,22.8,0.03489,4e-05,3.55651]
[1780004471869,37.96,73760.11,22.8,0.03612,5e-05,3.66056]
[1780004472248,37.96,73760.11,22.8,0.03612,5e-05,3.66056]
[1780004474800,37.95,73770.73,22.8,0.03659,5e-05,3.7001]
[1780004478637,37.95,73768.89,22.8,0.03649,5e-05,3.69163]
[1780004478844,37.95,73768.89,22.8,0.03649,5e-05,3.69163]
[1780004479360,37.94,73760.89,22.8,0.03611,5e-05,3.65971]
[1780004479767,37.94,73748.96,22.8,0.03557,4e-05,3.61387]
[1780004480686,37.94,73748.96,22.8,0.03557,4e-05,3.61387]
[1780004480737,37.94,73748.96,22.8,0.03557,4e-05,3.61387]
[1780004480816,37.94,73748.96,22.8,0.03557,4e-05,3.61387]
[1780004486893,37.93,73737.26,22.8,0.03501,4e-05,3.56676]
[1780004486991,37.93,73737.52,22.8,0.03501,4e-05,3.56725]
[1780004492600,37.92,73749.08,22.8,0.03546,4e-05,3.60389]
[1780004497635,37.91,73753.76,22.8,0.03563,4e-05,3.61872]
[1780004502670,37.9,73756.48,22.8,0.03572,4e-05,3.62608]
[1780004506273,37.9,73766.3,22.8,0.03614,5e-05,3.6615]
[1780004507285,37.89,73765.85,22.8,0.03611,5e-05,3.65913]
[1780004512740,37.88,73762.64,22.8,0.03592,5e-05,3.64315]
[1780004517776,37.87,73757.16,22.8,0.03564,4e-05,3.61933]
[1780004519532,37.87,73757.45,22.8,0.03564,4e-05,3.61986]
[1780004520989,37.87,73750.02,22.8,0.0353,4e-05,3.59125]
[1780004522209,37.87,73745.26,22.8,0.03508,4e-05,3.57234]
[1780004527846,37.86,73734.34,22.8,0.03457,4e-05,3.52887]
[1780004532881,37.85,73730.69,22.8,0.03438,4e-05,3.51334]
[1780004536909,37.85,73741.49,22.8,0.03484,4e-05,3.5519]
[1780004540937,37.84,73752.36,22.8,0.0353,4e-05,3.59078]
[1780004545972,37.83,73757.58,22.8,0.0355,4e-05,3.60779]
[1780004547739,37.83,73758.89,22.8,0.03555,4e-05,3.61219]
[1780004553035,37.82,73766.24,22.8,0.0358,5e-05,3.63282]
[1780004556730,37.81,73766.85,22.8,0.03581,5e-05,3.63337]
[1780004557064,37.81,73767.15,22.8,0.03582,5e-05,3.63392]
[1780004563106,37.8,73771.67,22.8,0.03599,5e-05,3.64858]
[1780004566362,37.8,73773.5,22.8,0.03606,5e-05,3.65423]
[1780004566882,37.8,73773.5,22.8,0.03606,5e-05,3.65423]
[1780004566947,37.8,73791.32,22.8,0.03687,5e-05,3.72211]
[1780004567726,37.8,73791.32,22.8,0.03687,5e-05,3.72211]
[1780004567823,37.8,73811.2,22.8,0.03779,5e-05,3.79908]
[1780004568581,37.8,73811.2,22.8,0.03779,5e-05,3.79908]
[1780004569262,37.79,73811.27,22.8,0.03778,5e-05,3.79866]
[1780004569385,37.79,73811.27,22.8,0.03778,5e-05,3.79866]
[1780004572875,37.79,73807.4,22.8,0.03759,5e-05,3.78221]
[1780004578212,37.78,73798.44,22.8,0.03711,5e-05,3.74285]
[1780004579647,37.78,73798.44,22.8,0.03711,5e-05,3.74285]
[1780004579665,37.77,73794.63,22.8,0.03692,5e-05,3.72693]
[1780004581868,37.77,73794.16,22.8,0.0369,5e-05,3.72511]
[1780004584257,37.76,73775.53,22.8,0.03601,5e-05,3.65081]
[1780004589806,37.76,73776.68,22.8,0.03604,5e-05,3.65287]
[1780004591852,37.75,73781.17,22.8,0.03623,5e-05,3.66886]
[1780004591952,37.75,73783.67,22.8,0.03633,5e-05,3.67719]
[1780004598355,37.74,73787.63,22.8,0.03647,5e-05,3.68956]
[1780004603389,37.73,73786.12,22.8,0.03638,5e-05,3.68138]
[1780004608426,37.73,73785.75,22.8,0.03633,5e-05,3.67765]
[1780004611998,37.72,73785.31,22.8,0.0363,5e-05,3.67504]
[1780004617488,37.71,73784.98,22.8,0.03621,5e-05,3.66684]
[1780004620594,37.71,73784.99,22.8,0.03621,5e-05,3.66644]
[1780004626620,37.7,73796.39,22.8,0.03669,5e-05,3.70713]
[1780004631834,37.69,73804.43,22.8,0.03703,5e-05,3.7357]
[1780004631924,37.69,73815.51,22.8,0.03754,5e-05,3.77781]
[1780004635944,37.68,73813.93,22.8,0.03744,5e-05,3.7697]
[1780004638960,37.68,73808.89,22.8,0.03719,5e-05,3.74881]
[1780004639060,37.68,73806.15,22.8,0.03705,5e-05,3.73697]
[1780004641664,37.67,73791.79,22.8,0.03637,5e-05,3.68001]
[1780004646535,37.66,73786.41,22.8,0.03609,5e-05,3.65682]
[1780004646782,37.66,73786.41,22.8,0.03609,5e-05,3.65682]
[1780004646829,37.66,73793.99,22.8,0.03643,5e-05,3.68493]
[1780004649106,37.66,73800.84,22.8,0.03674,5e-05,3.71138]
[1780004652675,37.65,73803.55,22.8,0.03684,5e-05,3.71935]
[1780004655233,37.65,73814.7,22.8,0.03734,5e-05,3.76112]
[1780004659160,37.64,73817.66,22.8,0.03745,5e-05,3.77088]
[1780004660605,37.64,73813.54,22.8,0.03725,5e-05,3.75356]
[1780004665836,37.63,73812.21,22.8,0.03714,5e-05,3.74495]
[1780004670871,37.62,73814.28,22.8,0.0372,5e-05,3.75017]
[1780004675906,37.61,73817.64,22.8,0.03729,5e-05,3.75655]
[1780004680940,37.6,73818.72,22.8,0.0373,5e-05,3.7578]
[1780004684969,37.59,73829.36,22.8,0.03778,5e-05,3.79712]
[1780004688169,37.59,73818.07,22.8,0.03722,5e-05,3.75094]
[1780004688526,37.59,73818.07,22.8,0.03722,5e-05,3.75094]
[1780004689781,37.59,73809.52,22.8,0.03682,5e-05,3.71705]
[1780004695047,37.58,73811.84,22.8,0.03689,5e-05,3.72293]
[1780004700086,37.57,73815.74,22.8,0.03703,5e-05,3.73541]
[1780004702103,37.57,73811.64,22.8,0.03684,5e-05,3.7189]
[1780004706807,37.56,73800.36,22.8,0.03628,5e-05,3.67268]
[1780004707137,37.56,73796.52,22.8,0.0361,5e-05,3.65745]
[1780004708319,37.55,73796.32,22.8,0.03609,5e-05,3.65609]
[1780004708522,37.55,73796.32,22.8,0.03609,5e-05,3.65609]
[1780004709151,37.55,73802.24,22.8,0.03635,5e-05,3.67847]
[1780004714186,37.55,73806.61,22.8,0.03653,5e-05,3.69297]
[1780004715700,37.55,73806.61,22.8,0.03653,5e-05,3.69297]
[1780004715800,37.54,73806.61,22.8,0.03651,5e-05,3.692]
[1780004721004,37.53,73805.26,22.8,0.03642,5e-05,3.68419]
[1780004726271,37.52,73803.34,22.8,0.03629,5e-05,3.67302]
[1780004729514,37.52,73799.78,22.8,0.03611,5e-05,3.65809]
[1780004730725,37.52,73798.7,22.8,0.03605,5e-05,3.65336]
[1780004736341,37.5,73795.63,22.8,0.03583,5e-05,3.63395]
[1780004738125,37.5,73795.63,22.8,0.03583,5e-05,3.63395]
[1780004741879,37.5,73793.62,22.8,0.03571,5e-05,3.62355]
[1780004743412,37.49,73780.08,22.8,0.03509,4e-05,3.57153]
[1780004743421,37.49,73780.08,22.8,0.03509,4e-05,3.57153]
[1780004745714,37.49,73775.93,22.8,0.0349,4e-05,3.55498]
[1780004750604,37.49,73771.67,22.8,0.03468,4e-05,3.53694]
[1780004751756,37.48,73771.71,22.8,0.03468,4e-05,3.53672]
[1780004757892,37.48,73770.91,22.8,0.03462,4e-05,3.53151]
[1780004759160,37.48,73770.35,22.8,0.03458,4e-05,3.52868]
[1780004759701,37.47,73770.35,22.8,0.03458,4e-05,3.52832]
[1780004759781,37.47,73770.35,22.8,0.03458,4e-05,3.52832]
[1780004759984,37.47,73770.35,22.8,0.03458,4e-05,3.52832]
[1780004760018,37.47,73770.35,22.8,0.03458,4e-05,3.52832]
[1780004760129,37.47,73753.69,22.8,0.03385,4e-05,3.46584]
[1780004760417,37.47,73753.69,22.8,0.03385,4e-05,3.46584]
[1780004760474,37.47,73753.69,22.8,0.03385,4e-05,3.46584]
[1780004760528,37.47,73753.69,22.8,0.03385,4e-05,3.46584]
[1780004762868,37.47,73746.04,22.8,0.03351,4e-05,3.43706]
[1780004768574,37.47,73736.16,22.8,0.03307,4e-05,3.39977]
[1780004771047,37.47,73736.16,22.8,0.03307,4e-05,3.39977]
[1780004776630,37.46,73735.74,22.8,0.03304,4e-05,3.39705]
[1780004781665,37.46,73741.49,22.8,0.03328,4e-05,3.41733]
[1780004783810,37.46,73741.55,22.8,0.03328,4e-05,3.41737]
[1780004789240,37.46,73741.29,22.8,0.03326,4e-05,3.41547]
[1780004794756,37.45,73738.67,22.8,0.0331,4e-05,3.40088]
[1780004799791,37.45,73739.58,22.8,0.03312,4e-05,3.40333]
[1780004804826,37.45,73745.72,22.8,0.03338,4e-05,3.42489]
[1780004809861,37.44,73749.92,22.8,0.03354,4e-05,3.439]
[1780004813736,37.44,73750.13,22.8,0.03354,4e-05,3.43904]
[1780004813991,37.44,73750.13,22.8,0.03354,4e-05,3.43904]
[1780004814483,37.44,73753.34,22.8,0.03368,4e-05,3.45067]
[1780004820938,37.43,73760.73,22.8,0.03397,4e-05,3.47599]
[1780004825973,37.43,73758.97,22.8,0.03388,4e-05,3.46794]
[1780004830144,37.43,73754.55,22.8,0.03368,4e-05,3.4507]
[1780004832979,37.42,73748.75,22.8,0.03342,4e-05,3.42853]
[1780004838057,37.42,73745.68,22.8,0.03327,4e-05,3.41592]
[1780004840202,37.42,73745.68,22.8,0.03327,4e-05,3.41592]
[1780004846117,37.42,73738.17,22.8,0.03293,4e-05,3.38688]
[1780004851152,37.41,73734.44,22.8,0.03273,4e-05,3.36889]
[1780004856190,37.41,73733.26,22.8,0.03267,4e-05,3.36397]
[1780004861224,37.41,73733.05,22.8,0.03266,4e-05,3.36264]
[1780004868273,37.41,73732.89,22.8,0.03264,4e-05,3.36137]
[1780004872301,37.41,73743.67,22.8,0.0331,4e-05,3.40036]
[1780004876328,37.4,73753.82,22.8,0.03353,4e-05,3.43708]
[1780004880584,37.4,73757.42,22.8,0.03367,4e-05,3.44945]
[1780004881504,37.4,73757.77,22.8,0.03368,4e-05,3.45049]
[1780004881852,37.4,73757.77,22.8,0.03368,4e-05,3.45049]
[1780004882434,37.4,73757.84,22.8,0.03368,4e-05,3.4505]
[1780004888415,37.39,73751.07,22.8,0.03337,4e-05,3.42397]
[1780004889807,37.39,73749.33,22.8,0.03329,4e-05,3.41734]
[1780004890700,37.39,73744.12,22.8,0.03307,4e-05,3.39799]
[1780004900513,37.39,73734.96,22.8,0.03266,4e-05,3.36324]
[1780004905548,37.39,73734.86,22.8,0.03265,4e-05,3.36241]
[1780004909978,37.39,73734.87,22.8,0.03265,4e-05,3.36218]
[1780004910967,37.39,73734.98,22.8,0.03265,4e-05,3.3624]
[1780004916626,37.38,73735.81,22.8,0.03265,4e-05,3.36128]
[1780004921661,37.38,73735.2,22.8,0.03262,4e-05,3.3586]
[1780004930724,37.38,73735.14,22.8,0.03261,4e-05,3.35756]
[1780004936766,37.38,73734.0,22.8,0.03255,4e-05,3.35286]
[1780004942809,37.38,73732.81,22.8,0.0325,4e-05,3.34805]
[1780004947844,37.38,73732.99,22.8,0.0325,4e-05,3.34834]
[1780004957914,37.37,73733.34,22.8,0.0325,4e-05,3.34888]
[1780004962948,37.37,73733.32,22.8,0.0325,4e-05,3.34842]
[1780004971005,37.37,73733.77,22.8,0.03248,4e-05,3.3458]
[1780004976042,37.37,73733.77,22.8,0.03247,4e-05,3.34535]
[1780004978967,37.37,73733.77,22.8,0.03247,4e-05,3.34535]
[1780004980319,37.37,73739.2,22.8,0.0327,4e-05,3.36489]
[1780004986112,37.36,73745.69,22.8,0.03296,4e-05,3.3876]
[1780004992153,37.36,73745.02,22.8,0.03292,4e-05,3.38424]
[1780004997188,37.36,73736.24,22.8,0.03254,4e-05,3.35161]
[1780005002224,37.36,73733.18,22.8,0.03241,4e-05,3.34004]
[1780005007259,37.36,73731.83,22.8,0.03235,4e-05,3.33481]
[1780005014308,37.36,73730.66,22.8,0.0323,4e-05,3.33022]
[1780005020350,37.35,73730.5,22.8,0.03229,4e-05,3.32937]
[1780005026393,37.35,73730.84,22.8,0.0323,4e-05,3.33037]
[1780005029881,37.35,73722.17,22.8,0.03193,4e-05,3.29894]
[1780005031045,37.35,73717.37,22.8,0.03173,4e-05,3.28171]
[1780005037470,37.36,73714.33,22.8,0.03158,4e-05,3.2677]
[1780005043513,37.36,73709.72,22.8,0.0314,4e-05,3.25178]
[1780005048548,37.36,73705.91,22.8,0.03125,4e-05,3.23876]
[1780005053583,37.36,73708.24,22.8,0.03135,4e-05,3.24765]
[1780005059625,37.36,73714.94,22.8,0.03163,4e-05,3.27205]
[1780005064660,37.36,73721.18,22.8,0.03189,4e-05,3.29464]
[1780005069695,37.36,73725.8,22.8,0.03209,4e-05,3.31136]
[1780005075567,37.36,73727.12,22.8,0.03214,4e-05,3.31609]
[1780005081243,37.36,73727.32,22.8,0.03215,4e-05,3.31671]
[1780005082349,37.36,73727.4,22.8,0.03215,4e-05,3.31695]
[1780005087822,37.36,73733.1,22.8,0.03239,4e-05,3.3373]
[1780005092857,37.36,73737.25,22.8,0.03253,4e-05,3.34839]
[1780005097892,37.36,73737.88,22.8,0.03255,4e-05,3.35026]
[1780005102927,37.36,73737.51,22.8,0.03253,4e-05,3.34847]
[1780005107962,37.36,73740.71,22.8,0.03266,4e-05,3.35966]
[1780005112997,37.35,73743.7,22.8,0.03278,4e-05,3.37002]
[1780005113893,37.35,73743.7,22.8,0.03278,4e-05,3.37002]
[1780005119038,37.35,73755.3,22.8,0.03326,4e-05,3.41177]
[1780005124074,37.35,73757.15,22.8,0.03333,4e-05,3.41758]
[1780005129110,37.35,73756.79,22.8,0.0333,4e-05,3.41522]
[1780005134145,37.34,73756.08,22.8,0.03326,4e-05,3.4116]
[1780005139184,37.34,73756.46,22.8,0.03327,4e-05,3.41203]
[1780005144219,37.34,73759.34,22.8,0.03338,4e-05,3.42147]
[1780005149254,37.33,73744.87,22.8,0.03275,4e-05,3.36737]
[1780005154255,37.33,73742.71,22.8,0.03261,4e-05,3.35539]
[1780005154427,37.33,73742.71,22.8,0.03261,4e-05,3.35539]
[1780005154637,37.33,73742.71,22.8,0.03261,4e-05,3.35539]
[1780005154929,37.33,73752.56,22.8,0.03304,4e-05,3.39145]
[1780005155296,37.33,73764.65,22.8,0.03355,4e-05,3.43578]
[1780005155841,37.33,73764.65,22.8,0.03355,4e-05,3.43578]
[1780005156081,37.33,73764.65,22.8,0.03355,4e-05,3.43578]
[1780005157046,37.33,73766.36,22.8,0.03362,4e-05,3.44187]
[1780005158744,37.33,73767.15,22.8,0.03365,4e-05,3.44429]
[1780005164361,37.32,73772.37,22.8,0.03386,4e-05,3.46205]
[1780005169394,37.32,73775.35,22.8,0.03397,4e-05,3.47165]
[1780005174430,37.31,73782.37,22.8,0.03426,4e-05,3.4963]
[1780005179465,37.31,73787.85,22.8,0.03448,4e-05,3.51507]
[1780005182199,37.3,73787.77,22.8,0.03447,4e-05,3.51402]
[1780005182486,37.3,73791.11,22.8,0.03462,4e-05,3.52624]
[1780005187522,37.3,73791.37,22.8,0.03461,4e-05,3.52612]
[1780005189694,37.3,73791.4,22.8,0.03461,4e-05,3.52601]
[1780005190470,37.3,73783.37,22.8,0.03425,4e-05,3.49554]
[1780005190544,37.3,73777.4,22.8,0.03399,4e-05,3.47301]
[1780005196586,37.29,73768.1,22.8,0.03356,4e-05,3.43683]
[1780005201088,37.29,73768.06,22.8,0.03355,4e-05,3.43576]
[1780005202644,37.29,73764.91,22.8,0.03341,4e-05,3.42386]
[1780005207685,37.29,73756.55,22.8,0.03304,4e-05,3.39219]
[1780005214712,37.28,73748.57,22.8,0.03266,4e-05,3.35846]
[1780005219747,37.28,73747.06,22.8,0.03259,4e-05,3.35259]
[1780005224782,37.28,73744.71,22.8,0.03249,4e-05,3.34376]
[1780005229820,37.28,73744.92,22.8,0.03249,4e-05,3.34432]
[1780005234855,37.28,73745.31,22.8,0.03251,4e-05,3.34554]
[1780005237307,37.28,73745.31,22.8,0.03251,4e-05,3.34554]
[1780005237794,37.28,73746.42,22.8,0.03255,4e-05,3.34945]
[1780005239398,37.28,73749.41,22.8,0.03268,4e-05,3.36031]
[1780005241889,37.28,73759.15,22.8,0.03309,4e-05,3.39579]
[1780005241904,37.28,73759.06,22.8,0.03309,4e-05,3.39533]
[1780005246939,37.28,73757.86,22.8,0.03303,4e-05,3.39018]
[1780005251974,37.27,73757.75,22.8,0.03301,4e-05,3.38908]
[1780005259259,37.27,73757.78,22.8,0.03301,4e-05,3.38891]
[1780005260426,37.27,73757.78,22.8,0.033,4e-05,3.38809]
[1780005270100,37.27,73757.87,22.8,0.03299,4e-05,3.38704]
[1780005275135,37.26,73757.95,22.8,0.03295,4e-05,3.383]
[1780005280170,37.26,73758.14,22.8,0.03295,4e-05,3.38305]
[1780005285201,37.26,73758.08,22.8,0.03295,4e-05,3.38269]
[1780005291247,37.26,73758.3,22.8,0.03294,4e-05,3.38221]
[1780005295275,37.26,73747.05,22.8,0.03246,4e-05,3.34054]
[1780005300310,37.25,73745.48,22.8,0.03239,4e-05,3.33452]
[1780005305345,37.25,73745.69,22.8,0.03239,4e-05,3.33503]
[1780005307623,37.25,73758.37,22.8,0.03293,4e-05,3.3812]
[1780005313401,37.25,73758.46,22.8,0.03293,4e-05,3.38075]
[1780005318436,37.25,73757.15,22.8,0.03286,4e-05,3.37527]
[1780005323472,37.25,73759.05,22.8,0.03293,4e-05,3.38158]
[1780005328507,37.24,73759.01,22.8,0.03292,4e-05,3.38073]
[1780005335556,37.24,73759.03,22.8,0.03288,4e-05,3.3762]
[1780005340592,37.24,73759.18,22.8,0.03288,4e-05,3.37608]
[1780005345626,37.24,73758.96,22.8,0.03286,4e-05,3.37461]
[1780005350662,37.23,73758.73,22.8,0.03284,4e-05,3.37311]
[1780005356705,37.23,73759.07,22.8,0.03285,4e-05,3.37358]
[1780005361740,37.23,73757.79,22.8,0.03279,4e-05,3.36824]
[1780005366775,37.23,73749.89,22.8,0.03244,4e-05,3.33875]
[1780005372823,37.23,73747.08,22.8,0.03232,4e-05,3.32817]
[1780005377860,37.23,73745.22,22.8,0.03224,4e-05,3.32116]
[1780005382895,37.22,73745.31,22.8,0.03224,4e-05,3.32128]
[1780005387930,37.22,73745.18,22.8,0.03223,4e-05,3.3206]
[1780005395987,37.22,73747.45,22.8,0.03229,4e-05,3.32488]
[1780005401024,37.22,73749.9,22.8,0.03239,4e-05,3.33351]
[1780005406059,37.22,73754.49,22.8,0.03258,4e-05,3.3499]
[1780005411094,37.22,73754.04,22.8,0.03256,4e-05,3.34781]
[1780005421174,37.22,73754.98,22.8,0.03259,4e-05,3.35029]
[1780005426209,37.21,73754.7,22.8,0.03257,4e-05,3.34877]
[1780005431245,37.21,73755.01,22.8,0.03258,4e-05,3.34942]
[1780005441317,37.21,73755.07,22.8,0.03257,4e-05,3.34865]
[1780005446352,37.21,73753.97,22.8,0.03251,4e-05,3.34415]
[1780005452394,37.21,73754.04,22.8,0.03248,4e-05,3.34018]
[1780005458436,37.2,73754.46,22.8,0.03249,4e-05,3.34115]
[1780005463471,37.2,73754.41,22.8,0.03248,4e-05,3.34048]
[1780005468506,37.2,73753.4,22.8,0.03243,4e-05,3.33631]
[1780005471494,37.2,73752.88,22.8,0.03241,4e-05,3.33423]
[1780005472047,37.2,73752.88,22.8,0.03241,4e-05,3.33423]
[1780005476562,37.2,73740.7,22.8,0.03189,4e-05,3.28966]
[1780005481597,37.2,73741.2,22.8,0.03191,4e-05,3.29144]
[1780005486632,37.2,73745.57,22.8,0.03209,4e-05,3.30715]
[1780005491666,37.2,73746.47,22.8,0.03213,4e-05,3.31025]
[1780005497709,37.2,73746.49,22.8,0.03213,4e-05,3.3101]
[1780005502744,37.2,73745.92,22.8,0.0321,4e-05,3.30787]
[1780005507778,37.2,73746.1,22.8,0.03211,4e-05,3.30836]
[1780005515835,37.2,73745.8,22.8,0.03206,4e-05,3.30341]
[1780005520991,37.2,73751.7,22.8,0.03231,4e-05,3.32471]
[1780005522191,37.2,73758.45,22.8,0.03259,4e-05,3.34921]
[1780005527919,37.19,73763.04,22.8,0.03278,4e-05,3.3653]
[1780005535976,37.19,73762.46,22.8,0.03274,4e-05,3.36216]
[1780005536886,37.19,73762.46,22.8,0.03274,4e-05,3.36216]
[1780005538001,37.19,73768.72,22.8,0.03301,4e-05,3.38506]
[1780005541869,37.19,73760.03,22.8,0.03263,4e-05,3.35263]
[1780005542088,37.19,73760.03,22.8,0.03263,4e-05,3.35263]
[1780005542028,37.19,73744.43,22.8,0.03197,4e-05,3.29576]
[1780005547063,37.19,73746.72,22.8,0.03207,4e-05,3.30404]
[1780005552098,37.19,73747.32,22.8,0.03209,4e-05,3.30607]
[1780005553097,37.19,73747.32,22.8,0.03209,4e-05,3.30607]
[1780005554240,37.19,73748.58,22.8,0.03214,4e-05,3.3106]
[1780005564182,37.19,73740.89,22.8,0.03182,4e-05,3.28276]
[1780005569217,37.19,73739.46,22.8,0.03176,4e-05,3.27777]
[1780005574252,37.19,73739.81,22.8,0.03175,4e-05,3.27565]
[1780005579287,37.19,73737.32,22.8,0.03164,4e-05,3.26694]
[1780005584322,37.19,73732.27,22.8,0.03144,4e-05,3.24919]
[1780005589695,37.19,73732.15,22.8,0.03144,4e-05,3.24929]
[1780005595399,37.19,73730.39,22.8,0.03138,4e-05,3.24365]
[1780005600735,37.2,73729.22,22.8,0.03133,4e-05,3.23996]
[1780005606482,37.2,73723.99,22.8,0.03113,4e-05,3.2224]
[1780005610114,37.2,73737.18,22.8,0.03168,4e-05,3.27014]
[1780005615545,37.2,73739.75,22.8,0.03179,4e-05,3.2797]
[1780005620581,37.2,73754.2,22.8,0.0324,4e-05,3.33227]
[1780005625618,37.2,73749.38,22.8,0.0322,4e-05,3.3146]
[1780005630653,37.2,73747.32,22.8,0.03211,4e-05,3.3071]
[1780005635693,37.2,73751.54,22.8,0.03226,4e-05,3.31881]
[1780005640728,37.2,73752.16,22.8,0.03228,4e-05,3.32099]
[1780005645763,37.2,73761.68,22.8,0.03268,4e-05,3.35545]
[1780005649791,37.2,73774.85,22.8,0.03325,4e-05,3.40356]
[1780005654826,37.2,73782.31,22.8,0.03356,4e-05,3.43031]
[1780005659861,37.19,73793.11,22.8,0.03402,4e-05,3.46951]
[1780005660589,37.19,73793.11,22.8,0.03402,4e-05,3.46951]
[1780005662272,37.19,73803.84,22.8,0.03449,4e-05,3.50933]
[1780005662904,37.19,73822.64,22.8,0.03534,5e-05,3.5809]
[1780005664013,37.19,73822.64,22.8,0.03534,5e-05,3.5809]
[1780005664232,37.19,73837.07,22.8,0.03599,5e-05,3.6357]
[1780005664819,37.19,73837.07,22.8,0.03599,5e-05,3.6357]
[1780005665966,37.19,73836.12,22.8,0.03594,5e-05,3.63147]
[1780005666389,37.19,73834.93,22.8,0.03588,5e-05,3.62632]
[1780005666828,37.19,73834.93,22.8,0.03588,5e-05,3.62632]
[1780005667279,37.18,73833.67,22.8,0.03581,5e-05,3.62091]
[1780005667913,37.18,73833.67,22.8,0.03581,5e-05,3.62091]
[1780005668845,37.18,73840.67,22.8,0.03613,5e-05,3.6475]
[1780005669137,37.18,73840.67,22.8,0.03613,5e-05,3.6475]
[1780005669348,37.18,73840.01,22.8,0.03609,5e-05,3.64436]
[1780005671428,37.18,73837.16,22.8,0.03595,5e-05,3.63219]
[1780005675464,37.17,73839.78,22.8,0.03604,5e-05,3.64012]
[1780005681014,37.16,73839.81,22.8,0.036,5e-05,3.63685]
[1780005685531,37.15,73836.43,22.8,0.03582,5e-05,3.62155]
[1780005686713,37.15,73836.34,22.8,0.03581,5e-05,3.62067]
[1780005689950,37.13,73826.64,22.8,0.0353,5e-05,3.57769]
[1780005691193,37.12,73822.5,22.8,0.03505,5e-05,3.55739]
[1780005691182,37.11,73809.62,22.8,0.03439,4e-05,3.50061]
[1780005691414,37.11,73809.62,22.8,0.03439,4e-05,3.50061]
[1780005691638,37.11,73809.62,22.8,0.03439,4e-05,3.50061]
[1780005692228,37.11,73798.64,22.8,0.0339,4e-05,3.45893]
[1780005692418,37.11,73798.64,22.8,0.0339,4e-05,3.45893]
[1780005693889,37.1,73800.81,22.8,0.03399,4e-05,3.46684]
[1780005694499,37.1,73791.24,22.8,0.03357,4e-05,3.43075]
[1780005696604,37.1,73781.52,22.8,0.03314,4e-05,3.39427]
[1780005696946,37.1,73781.52,22.8,0.03314,4e-05,3.39427]
[1780005697446,37.1,73774.48,22.8,0.03284,4e-05,3.36814]
[1780005697465,37.1,73774.48,22.8,0.03284,4e-05,3.36814]
[1780005703180,37.1,73770.82,22.8,0.03267,4e-05,3.35424]
[1780005708215,37.1,73764.89,22.8,0.03242,4e-05,3.33227]
[1780005712953,37.1,73760.78,22.8,0.03224,4e-05,3.31726]
[1780005713302,37.1,73760.78,22.8,0.03224,4e-05,3.31726]
[1780005713250,37.1,73749.25,22.8,0.03176,4e-05,3.27544]
[1780005714102,37.1,73749.25,22.8,0.03176,4e-05,3.27544]
[1780005715368,37.1,73732.35,22.8,0.03106,4e-05,3.21502]
[1780005721308,37.11,73734.29,22.8,0.03115,4e-05,3.22318]
[1780005725346,37.11,73745.52,22.8,0.03163,4e-05,3.26405]
[1780005730381,37.11,73747.33,22.8,0.03171,4e-05,3.27099]
[1780005735416,37.11,73742.99,22.8,0.03153,4e-05,3.25583]
[1780005736401,37.11,73742.99,22.8,0.03153,4e-05,3.25583]
[1780005737679,37.11,73742.99,22.8,0.03153,4e-05,3.25595]
[1780005738643,37.11,73742.57,22.8,0.03152,4e-05,3.25455]
[1780005744479,37.11,73740.53,22.8,0.03144,4e-05,3.24806]
[1780005749513,37.12,73735.28,22.8,0.03123,4e-05,3.22997]
[1780005755559,37.12,73734.53,22.8,0.03118,4e-05,3.22474]
[1780005760593,37.12,73726.49,22.8,0.03086,4e-05,3.19707]
[1780005765629,37.13,73726.53,22.8,0.03088,4e-05,3.19832]
[1780005766405,37.13,73726.53,22.8,0.03088,4e-05,3.19832]
[1780005767671,37.13,73725.82,22.8,0.03085,4e-05,3.19602]
[1780005771032,37.13,73725.74,22.8,0.03085,4e-05,3.1964]
[1780005776706,37.13,73725.67,22.8,0.03087,4e-05,3.19767]
[1780005781741,37.14,73726.49,22.8,0.03091,4e-05,3.20167]
[1780005786776,37.14,73726.4,22.8,0.03092,4e-05,3.20241]
[1780005791811,37.14,73726.17,22.8,0.03093,4e-05,3.20264]
[1780005796490,37.15,73725.55,22.8,0.03091,4e-05,3.20128]
[1780005797240,37.15,73725.55,22.8,0.03091,4e-05,3.20128]
[1780005802888,37.15,73725.83,22.8,0.03094,4e-05,3.20374]
[1780005807923,37.16,73722.31,22.8,0.03081,4e-05,3.19252]
[1780005810465,37.16,73712.75,22.8,0.03043,4e-05,3.15922]
[1780005810903,37.16,73712.75,22.8,0.03043,4e-05,3.15922]
[1780005812156,37.16,73706.87,22.8,0.03019,4e-05,3.13887]
[1780005812312,37.16,73706.87,22.8,0.03019,4e-05,3.13887]
[1780005812396,37.16,73706.87,22.8,0.03019,4e-05,3.13887]
[1780005813197,37.16,73713.06,22.8,0.03041,4e-05,3.15736]
[1780005814901,37.16,73708.5,22.8,0.03024,4e-05,3.14193]
[1780005815710,37.16,73701.17,22.8,0.02995,4e-05,3.11664]
[1780005820971,37.17,73689.3,22.8,0.0295,4e-05,3.07731]
[1780005826061,37.18,73688.69,22.8,0.0295,4e-05,3.07768]
[1780005826590,37.18,73688.69,22.8,0.0295,4e-05,3.07768]
[1780005826711,37.18,73688.69,22.8,0.0295,4e-05,3.07768]
[1780005828191,37.18,73687.22,22.8,0.02945,4e-05,3.07302]
[1780005828794,37.18,73679.14,22.8,0.02914,4e-05,3.04568]
[1780005834117,37.19,73671.15,22.8,0.02886,4e-05,3.02128]
[1780005839152,37.2,73670.76,22.8,0.02888,4e-05,3.02251]
[1780005843180,37.2,73659.7,22.8,0.02847,4e-05,2.98704]
[1780005845204,37.21,73657.44,22.8,0.02839,4e-05,2.97997]
[1780005846619,37.21,73662.57,22.8,0.0286,4e-05,2.99839]
[1780005852243,37.22,73671.58,22.8,0.02898,4e-05,3.03187]
[1780005857278,37.23,73667.57,22.8,0.02886,4e-05,3.02066]
[1780005862313,37.24,73665.94,22.8,0.02882,4e-05,3.01752]
[1780005867348,37.24,73673.1,22.8,0.02913,4e-05,3.04435]
[1780005872383,37.25,73674.27,22.8,0.02917,4e-05,3.04709]
[1780005875404,37.26,73685.59,22.8,0.02962,4e-05,3.0873]
[1780005877418,37.26,73698.16,22.8,0.03013,4e-05,3.13158]
[1780005882453,37.26,73698.81,22.8,0.03017,4e-05,3.1353]
[1780005887485,37.27,73697.82,22.8,0.03015,4e-05,3.13301]
[1780005892523,37.27,73692.81,22.8,0.02997,4e-05,3.11726]
[1780005895873,37.28,73679.39,22.8,0.02945,4e-05,3.0719]
[1780005900583,37.28,73668.9,22.8,0.02906,4e-05,3.03808]
[1780005905615,37.29,73659.79,22.8,0.02874,4e-05,3.00953]
[1780005910650,37.3,73659.25,22.8,0.02875,4e-05,3.01021]
[1780005915685,37.31,73668.37,22.8,0.02913,4e-05,3.04356]
[1780005916633,37.31,73668.37,22.8,0.02913,4e-05,3.04356]
[1780005917114,37.31,73668.37,22.8,0.02913,4e-05,3.04356]
[1780005925755,37.32,73667.25,22.8,0.02914,4e-05,3.04414]
[1780005928777,37.33,73677.77,22.8,0.02956,4e-05,3.08145]
[1780005934184,37.33,73674.53,22.8,0.02942,4e-05,3.06835]
[1780005935227,37.33,73677.66,22.8,0.02955,4e-05,3.07988]
[1780005940861,37.34,73678.84,22.8,0.02962,4e-05,3.08617]
[1780005945896,37.35,73679.42,22.8,0.02967,4e-05,3.09004]
[1780005950931,37.35,73673.83,22.8,0.02947,4e-05,3.07272]
[1780005955966,37.36,73669.32,22.8,0.02932,4e-05,3.05929]
[1780005961001,37.37,73666.47,22.8,0.02923,4e-05,3.05164]
[1780005967045,37.38,73664.18,22.8,0.02917,4e-05,3.04645]
[1780005972080,37.38,73672.46,22.8,0.02952,4e-05,3.07685]
[1780005977115,37.39,73677.8,22.8,0.02975,4e-05,3.09744]
[1780005982150,37.4,73677.19,22.8,0.02975,4e-05,3.09671]
[1780005988187,37.4,73676.7,22.8,0.02975,4e-05,3.09675]
[1780005990206,37.41,73687.47,22.8,0.03019,4e-05,3.13537]
[1780005995241,37.41,73684.07,22.8,0.03004,4e-05,3.12153]
[1780006000276,37.42,73684.03,22.8,0.03006,4e-05,3.12291]
[1780006005311,37.42,73682.58,22.8,0.03002,4e-05,3.11941]
[1780006010346,37.43,73680.07,22.8,0.02993,4e-05,3.11228]
[1780006015381,37.43,73679.22,22.8,0.02992,4e-05,3.11096]
[1780006020416,37.44,73667.8,22.8,0.02949,4e-05,3.07335]
[1780006025451,37.45,73661.53,22.8,0.02927,4e-05,3.05395]
[1780006030486,37.45,73658.24,22.8,0.02917,4e-05,3.0449]
[1780006035520,37.46,73657.39,22.8,0.02916,4e-05,3.0442]
[1780006040556,37.47,73654.64,22.8,0.02908,4e-05,3.03702]
[1780006045591,37.48,73644.95,22.8,0.02873,4e-05,3.00667]
[1780006050627,37.48,73637.36,22.8,0.02847,4e-05,2.98367]
[1780006055663,37.49,73635.19,22.8,0.02839,4e-05,2.97553]
[1780006060697,37.5,73633.98,22.8,0.02837,4e-05,2.97408]
[1780006065813,37.51,73631.02,22.8,0.02828,4e-05,2.96624]
[1780006071777,37.52,73635.39,22.8,0.02849,4e-05,2.98446]
[1780006076812,37.53,73632.34,22.8,0.0284,4e-05,2.97676]
[1780006078661,37.53,73632.34,22.8,0.0284,4e-05,2.97676]
[1780006083861,37.54,73629.8,22.8,0.02835,4e-05,2.97194]
[1780006088896,37.55,73623.99,22.8,0.02816,4e-05,2.95525]
[1780006093931,37.56,73619.53,22.8,0.02803,4e-05,2.94333]
[1780006096290,37.56,73618.72,22.8,0.028,4e-05,2.94122]
[1780006096586,37.56,73618.72,22.8,0.028,4e-05,2.94122]
[1780006103726,37.58,73619.37,22.8,0.02808,4e-05,2.94794]
[1780006109037,37.59,73621.77,22.8,0.02821,4e-05,2.95927]
[1780006114076,37.6,73623.98,22.8,0.02829,4e-05,2.96583]
[1780006119119,37.61,73622.8,22.8,0.02828,4e-05,2.96471]
[1780006124153,37.62,73625.93,22.8,0.02843,4e-05,2.97778]
[1780006129189,37.63,73626.26,22.8,0.02847,4e-05,2.98141]
[1780006131969,37.63,73626.53,22.8,0.02849,4e-05,2.98332]
[1780006133043,37.63,73626.25,22.8,0.02848,4e-05,2.98289]
[1780006138252,37.64,73626.3,22.8,0.02852,4e-05,2.98617]
[1780006143287,37.65,73628.49,22.8,0.02863,4e-05,2.99599]
[1780006148322,37.66,73636.66,22.8,0.02897,4e-05,3.02568]
[1780006153357,37.67,73639.41,22.8,0.0291,4e-05,3.03702]
[1780006158392,37.67,73639.42,22.8,0.02912,4e-05,3.03907]
[1780006163427,37.68,73647.33,22.8,0.02945,4e-05,3.0678]
[1780006166282,37.68,73647.31,22.8,0.02946,4e-05,3.06842]
[1780006167554,37.68,73649.31,22.8,0.02954,4e-05,3.07557]
[1780006171483,37.69,73637.36,22.8,0.02906,4e-05,3.03287]
[1780006176521,37.69,73632.04,22.8,0.02888,4e-05,3.01702]
[1780006181556,37.7,73630.18,22.8,0.02884,4e-05,3.01292]
[1780006186591,37.71,73634.64,22.8,0.02903,4e-05,3.03004]
[1780006191626,37.72,73640.57,22.8,0.02928,4e-05,3.05209]
[1780006194159,37.72,73650.71,22.8,0.02969,4e-05,3.08726]
[1780006199681,37.72,73660.67,22.8,0.03009,4e-05,3.12292]
[1780006204717,37.73,73650.73,22.8,0.02972,4e-05,3.09016]
[1780006209752,37.73,73644.14,22.8,0.02948,4e-05,3.06926]
[1780006213801,37.74,73629.31,22.8,0.02892,4e-05,3.02057]
[1780006214806,37.74,73614.36,22.8,0.02836,4e-05,2.97107]
[1780006215866,37.74,73611.44,22.8,0.02826,4e-05,2.96189]
[1780006221859,37.75,73611.94,22.8,0.02831,4e-05,2.96664]
[1780006226894,37.76,73617.51,22.8,0.02855,4e-05,2.9876]
[1780006233952,37.77,73617.71,22.8,0.02857,4e-05,2.98812]
[1780006239583,37.78,73617.62,22.8,0.02858,4e-05,2.98969]
[1780006241002,37.78,73633.51,22.8,0.0292,4e-05,3.04427]
[1780006242156,37.78,73633.51,22.8,0.0292,4e-05,3.04427]
[1780006246517,37.79,73641.02,22.8,0.02951,4e-05,3.07112]
[1780006247048,37.79,73645.61,22.8,0.0297,4e-05,3.08736]
[1780006249064,37.79,73646.78,22.8,0.02975,4e-05,3.09164]
[1780006255101,37.8,73646.95,22.8,0.02978,4e-05,3.09423]
[1780006260136,37.8,73647.34,22.8,0.02981,4e-05,3.09697]
[1780006265171,37.81,73644.25,22.8,0.0297,4e-05,3.08785]
[1780006267185,37.81,73629.26,22.8,0.02913,4e-05,3.0377]
[1780006272219,37.82,73629.26,22.8,0.02915,4e-05,3.03957]
[1780006278265,37.82,73628.88,22.8,0.02916,4e-05,3.04054]
[1780006283304,37.83,73625.7,22.8,0.02906,4e-05,3.03176]
[1780006288324,37.84,73625.7,22.8,0.02908,4e-05,3.03334]
[1780006294381,37.85,73624.05,22.8,0.02902,4e-05,3.02711]
[1780006299416,37.85,73628.51,22.8,0.02921,4e-05,3.04409]
[1780006305458,37.86,73628.17,22.8,0.02923,4e-05,3.04556]
[1780006311500,37.87,73628.05,22.8,0.02925,4e-05,3.04736]
[1780006316535,37.88,73624.51,22.8,0.02914,4e-05,3.03734]
[1780006321570,37.88,73614.87,22.8,0.02879,4e-05,3.00701]
[1780006326605,37.89,73612.18,22.8,0.02872,4e-05,3.00023]
[1780006331640,37.9,73608.91,22.8,0.02862,4e-05,2.99158]
[1780006336675,37.91,73603.91,22.8,0.02846,4e-05,2.97723]
[1780006341710,37.91,73605.58,22.8,0.02854,4e-05,2.98509]
[1780006346745,37.92,73615.14,22.8,0.02893,4e-05,3.01896]
[1780006351780,37.93,73613.05,22.8,0.02884,4e-05,3.0105]
[1780006356815,37.93,73611.47,22.8,0.02881,4e-05,3.0073]
[1780006361851,37.94,73612.39,22.8,0.02886,4e-05,3.01241]
[1780006366886,37.95,73619.46,22.8,0.02916,4e-05,3.03794]
[1780006371921,37.95,73624.34,22.8,0.02936,4e-05,3.05616]
[1780006376960,37.96,73622.36,22.8,0.02931,4e-05,3.05119]
[1780006381995,37.97,73622.07,22.8,0.02932,4e-05,3.05194]
[1780006391059,37.98,73620.64,22.8,0.0293,4e-05,3.05029]
[1780006396094,37.98,73621.03,22.8,0.02933,4e-05,3.05335]
[1780006401129,37.99,73620.94,22.8,0.02935,4e-05,3.05478]
[1780006407170,38.0,73618.2,22.8,0.02927,4e-05,3.0477]
[1780006415227,38.01,73614.75,22.8,0.02914,4e-05,3.0355]
[1780006420262,38.01,73612.36,22.8,0.02907,4e-05,3.02939]
[1780006425297,38.02,73610.41,22.8,0.02902,4e-05,3.02481]
[1780006430332,38.03,73610.59,22.8,0.02905,4e-05,3.02736]
[1780006435367,38.03,73609.47,22.8,0.02903,4e-05,3.02553]
[1780006440402,38.04,73609.55,22.8,0.02905,4e-05,3.02773]
[1780006445437,38.05,73609.49,22.8,0.02907,4e-05,3.02942]
[1780006450472,38.05,73603.28,22.8,0.02886,4e-05,3.01061]
[1780006455507,38.06,73602.4,22.8,0.02885,4e-05,3.00971]
[1780006460542,38.07,73602.97,22.8,0.02889,4e-05,3.01363]
[1780006465577,38.07,73602.53,22.8,0.0289,4e-05,3.01415]
[1780006469605,38.08,73612.93,22.8,0.02931,4e-05,3.05044]
[1780006475647,38.09,73613.66,22.8,0.02934,4e-05,3.05171]
[1780006480684,38.09,73613.77,22.8,0.02936,4e-05,3.05369]
[1780006487733,38.1,73620.12,22.8,0.02963,4e-05,3.07711]
[1780006492768,38.1,73620.02,22.8,0.02964,4e-05,3.07815]
[1780006497803,38.11,73617.56,22.8,0.02956,4e-05,3.07126]
[1780006502838,38.11,73618.81,22.8,0.02962,4e-05,3.07691]
[1780006507873,38.12,73612.22,22.8,0.02939,4e-05,3.05628]
[1780006512909,38.12,73611.77,22.8,0.02939,4e-05,3.05634]
[1780006517944,38.13,73612.99,22.8,0.02945,4e-05,3.06196]
[1780006522979,38.13,73611.54,22.8,0.02942,4e-05,3.0586]
[1780006528027,38.14,73603.7,22.8,0.02913,4e-05,3.03396]
[1780006533062,38.15,73607.96,22.8,0.02929,4e-05,3.04639]
[1780006538098,38.15,73606.3,22.8,0.02924,4e-05,3.04242]
[1780006543133,38.16,73604.07,22.8,0.02917,4e-05,3.03661]
[1780006548169,38.16,73598.32,22.8,0.02898,4e-05,3.01918]
[1780006553529,38.17,73608.09,22.8,0.02936,4e-05,3.05315]
[1780006555228,38.17,73623.7,22.8,0.02998,4e-05,3.10661]
[1780006560263,38.17,73620.01,22.8,0.02985,4e-05,3.09526]
[1780006565299,38.18,73619.4,22.8,0.02984,4e-05,3.09439]
[1780006570334,38.18,73618.25,22.8,0.02981,4e-05,3.09172]
[1780006575369,38.19,73618.11,22.8,0.02981,4e-05,3.09249]
[1780006580406,38.19,73618.14,22.8,0.02983,4e-05,3.09385]
[1780006585443,38.2,73618.0,22.8,0.02984,4e-05,3.09463]
[1780006591108,38.2,73618.19,22.8,0.02986,4e-05,3.09629]
[1780006596521,38.21,73618.11,22.8,0.02984,4e-05,3.0943]
[1780006601556,38.21,73618.3,22.8,0.02987,4e-05,3.09623]
[1780006609612,38.22,73617.91,22.8,0.02988,4e-05,3.09693]
[1780006615654,38.22,73618.11,22.8,0.0299,4e-05,3.09912]
[1780006620689,38.23,73617.46,22.8,0.02989,4e-05,3.09816]
[1780006625725,38.23,73617.63,22.8,0.02991,4e-05,3.09998]
[1780006630760,38.23,73610.85,22.8,0.02966,4e-05,3.0784]
[1780006635797,38.24,73611.46,22.8,0.02971,4e-05,3.08213]
[1780006640832,38.25,73610.83,22.8,0.0297,4e-05,3.08139]
[1780006645867,38.25,73610.0,22.8,0.02968,4e-05,3.07997]
[1780006650902,38.26,73604.51,22.8,0.02949,4e-05,3.06298]
[1780006655937,38.26,73601.18,22.8,0.02935,4e-05,3.04994]
[1780006660972,38.27,73599.22,22.8,0.02929,4e-05,3.04503]
[1780006666007,38.27,73599.14,22.8,0.02931,4e-05,3.0464]
[1780006671042,38.28,73599.51,22.8,0.02934,4e-05,3.04923]
[1780006676077,38.28,73598.66,22.8,0.02933,4e-05,3.04798]
[1780006681112,38.29,73597.58,22.8,0.0293,4e-05,3.04595]
[1780006686147,38.29,73597.32,22.8,0.02931,4e-05,3.04664]
[1780006693196,38.3,73597.29,22.8,0.02933,4e-05,3.04869]
[1780006698231,38.31,73597.38,22.8,0.02935,4e-05,3.05048]
[1780006703237,38.31,73599.07,22.8,0.02943,4e-05,3.0573]
[1780006708301,38.32,73599.75,22.8,0.02948,4e-05,3.06125]
[1780006714343,38.32,73599.92,22.8,0.02947,4e-05,3.05998]
[1780006719380,38.33,73600.15,22.8,0.0295,4e-05,3.06213]
[1780006724414,38.33,73600.94,22.8,0.02954,4e-05,3.06612]
[1780006730457,38.34,73599.66,22.8,0.02951,4e-05,3.06344]
[1780006735493,38.34,73599.09,22.8,0.02951,4e-05,3.06286]
[1780006740528,38.35,73599.41,22.8,0.02953,4e-05,3.06527]
[1780006742969,38.35,73599.32,22.8,0.02953,4e-05,3.06523]
[1780006743974,38.35,73599.25,22.8,0.02954,4e-05,3.06553]
[1780006750598,38.35,73597.1,22.8,0.02947,4e-05,3.0598]
[1780006758343,38.36,73597.07,22.8,0.02949,4e-05,3.06106]
[1780006763690,38.37,73595.81,22.8,0.02946,4e-05,3.05901]
[1780006768725,38.37,73595.83,22.8,0.02948,4e-05,3.06043]
[1780006774767,38.38,73595.07,22.8,0.02944,4e-05,3.05602]
[1780006779802,38.38,73594.98,22.8,0.02945,4e-05,3.05708]
[1780006784837,38.39,73595.2,22.8,0.02947,4e-05,3.05915]
[1780006786509,38.39,73595.19,22.8,0.02948,4e-05,3.05938]
[1780006787618,38.39,73595.19,22.8,0.02948,4e-05,3.05965]
[1780006792892,38.39,73596.3,22.8,0.02954,4e-05,3.06452]
[1780006797928,38.4,73590.86,22.8,0.02934,4e-05,3.04762]
[1780006802963,38.4,73581.26,22.8,0.029,4e-05,3.01725]
[1780006807998,38.41,73581.54,22.8,0.02903,4e-05,3.02009]
[1780006813033,38.41,73579.18,22.8,0.02896,4e-05,3.01385]
[1780006818068,38.42,73580.66,22.8,0.02903,4e-05,3.02031]
[1780006823103,38.42,73580.13,22.8,0.02903,4e-05,3.02007]
[1780006828138,38.43,73578.56,22.8,0.02899,4e-05,3.0164]
[1780006834180,38.44,73578.35,22.8,0.02897,4e-05,3.01409]
[1780006839215,38.44,73580.31,22.8,0.02906,4e-05,3.0221]
[1780006845257,38.45,73579.7,22.8,0.02906,4e-05,3.02193]
[1780006850292,38.45,73577.96,22.8,0.02901,4e-05,3.01772]
[1780006855327,38.46,73573.15,22.8,0.02885,4e-05,3.00346]
[1780006860362,38.46,73573.06,22.8,0.02886,4e-05,3.00485]
[1780006865397,38.47,73573.69,22.8,0.02891,4e-05,3.00858]
[1780006870432,38.48,73574.99,22.8,0.02897,4e-05,3.01448]
[1780006875467,38.48,73574.83,22.8,0.02899,4e-05,3.01554]
[1780006876383,38.48,73574.83,22.8,0.02899,4e-05,3.01554]
[1780006876910,38.48,73574.94,22.8,0.029,4e-05,3.01622]
[1780006884531,38.49,73573.69,22.8,0.02897,4e-05,3.01423]
[1780006889566,38.5,73571.28,22.8,0.0289,4e-05,3.00791]
[1780006894601,38.5,73570.53,22.8,0.02886,4e-05,3.00362]
[1780006901459,38.51,73570.77,22.8,0.02888,4e-05,3.00573]
[1780006906785,38.52,73565.46,22.8,0.02871,4e-05,2.99067]
[1780006907834,38.52,73565.65,22.8,0.02872,4e-05,2.99163]
[1780006914542,38.52,73563.84,22.8,0.02868,4e-05,2.98735]
[1780006919777,38.53,73561.32,22.8,0.02861,4e-05,2.9817]
[1780006925830,38.54,73563.12,22.8,0.0287,4e-05,2.98968]
[1780006930864,38.54,73572.07,22.8,0.02906,4e-05,3.02081]
[1780006936502,38.55,73571.95,22.8,0.02907,4e-05,3.0216]
[1780006945970,38.56,73581.78,22.8,0.02947,4e-05,3.05706]
[1780006951004,38.56,73581.04,22.8,0.02943,4e-05,3.05229]
[1780006956040,38.57,73580.89,22.8,0.02944,4e-05,3.05301]
[1780006961075,38.57,73578.78,22.8,0.02937,4e-05,3.04723]
[1780006966356,38.58,73579.16,22.8,0.0294,4e-05,3.0495]
[1780006966885,38.58,73578.98,22.8,0.02939,4e-05,3.04939]
[1780006972152,38.58,73579.67,22.8,0.02944,4e-05,3.0529]
[1780006977187,38.59,73583.0,22.8,0.02958,4e-05,3.0654]
[1780006982397,38.59,73580.53,22.8,0.02949,4e-05,3.05762]
[1780006988430,38.59,73580.61,22.8,0.02951,4e-05,3.05973]
[1780006994307,38.6,73580.96,22.8,0.02955,4e-05,3.06249]
[1780006999340,38.6,73580.93,22.8,0.02956,4e-05,3.06355]
[1780007004376,38.61,73580.23,22.8,0.02955,4e-05,3.06239]
[1780007009411,38.61,73580.0,22.8,0.02955,4e-05,3.06281]
[1780007014445,38.62,73577.45,22.8,0.02944,4e-05,3.05212]
[1780007020488,38.62,73577.72,22.8,0.02946,4e-05,3.05457]
[1780007028028,38.62,73577.97,22.8,0.02948,4e-05,3.05592]
[1780007033580,38.63,73576.36,22.8,0.02945,4e-05,3.05341]
[1780007038615,38.64,73576.17,22.8,0.02946,4e-05,3.0541]
[1780007043652,38.64,73575.05,22.8,0.02943,4e-05,3.05172]
[1780007048686,38.65,73576.73,22.8,0.02951,4e-05,3.05858]
[1780007053971,38.65,73577.65,22.8,0.02956,4e-05,3.06266]
[1780007060770,38.66,73577.78,22.8,0.02959,4e-05,3.06506]
[1780007063791,38.66,73592.61,22.8,0.03016,4e-05,3.11532]
[1780007068826,38.66,73599.91,22.8,0.03046,4e-05,3.14058]
[1780007073351,38.66,73601.11,22.8,0.03051,4e-05,3.14485]
[1780007074275,38.66,73601.07,22.8,0.03048,4e-05,3.14146]
[1780007079903,38.66,73603.37,22.8,0.03057,4e-05,3.14943]
[1780007084938,38.67,73605.23,22.8,0.03065,4e-05,3.15614]
[1780007086427,38.67,73605.23,22.8,0.03065,4e-05,3.15614]
[1780007086563,38.67,73605.23,22.8,0.03065,4e-05,3.15614]
[1780007095008,38.67,73605.07,22.8,0.03065,4e-05,3.15633]
[1780007100046,38.67,73602.07,22.8,0.03054,4e-05,3.1466]
[1780007103678,38.67,73588.26,22.8,0.03,4e-05,3.10052]
[1780007104687,38.67,73571.35,22.8,0.02936,4e-05,3.04448]
[1780007110708,38.68,73572.5,22.8,0.02942,4e-05,3.04936]
[1780007114045,38.68,73585.22,22.8,0.02991,4e-05,3.0927]
[1780007119463,38.68,73588.68,22.8,0.03006,4e-05,3.10524]
[1780007119531,38.68,73602.7,22.8,0.03061,4e-05,3.15286]
[1780007125242,38.69,73591.9,22.8,0.03019,4e-05,3.11676]
[1780007130277,38.69,73591.5,22.8,0.03018,4e-05,3.11607]
[1780007135312,38.69,73587.75,22.8,0.03001,4e-05,3.1007]
[1780007140347,38.69,73587.64,22.8,0.03002,4e-05,3.10128]
[1780007145382,38.7,73587.1,22.8,0.03001,4e-05,3.10024]
[1780007150417,38.7,73591.92,22.8,0.0302,4e-05,3.11711]
[1780007155452,38.7,73589.58,22.8,0.03012,4e-05,3.10992]
[1780007161494,38.7,73583.25,22.8,0.02989,4e-05,3.08964]
[1780007166529,38.71,73583.12,22.8,0.02989,4e-05,3.09006]
[1780007171564,38.71,73583.22,22.8,0.02991,4e-05,3.09125]
[1780007176600,38.71,73582.95,22.8,0.02991,4e-05,3.09122]
[1780007181635,38.72,73583.7,22.8,0.02995,4e-05,3.0946]
[1780007186670,38.72,73582.89,22.8,0.02992,4e-05,3.09274]
[1780007191704,38.72,73583.43,22.8,0.02992,4e-05,3.0919]
[1780007196740,38.73,73583.73,22.8,0.02994,4e-05,3.09379]
[1780007201775,38.73,73582.78,22.8,0.02992,4e-05,3.09149]
[1780007206419,38.73,73572.71,22.8,0.02954,4e-05,3.05871]
[1780007206761,38.73,73572.71,22.8,0.02954,4e-05,3.05871]
[1780007211845,38.74,73565.43,22.8,0.02928,4e-05,3.0363]
[1780007217673,38.74,73564.69,22.8,0.02927,4e-05,3.03495]
[1780007222922,38.75,73563.12,22.8,0.02923,4e-05,3.03171]
[1780007231986,38.76,73562.06,22.8,0.02922,4e-05,3.03077]
[1780007236558,38.76,73547.8,22.8,0.0287,4e-05,2.98525]
[1780007242055,38.77,73540.32,22.8,0.02845,4e-05,2.9632]
[1780007245474,38.77,73525.8,22.8,0.02793,4e-05,2.91769]
[1780007249105,38.78,73536.29,22.8,0.02834,4e-05,2.95329]
[1780007254140,38.79,73531.1,22.8,0.02814,4e-05,2.93524]
[1780007259175,38.8,73535.75,22.8,0.02834,4e-05,2.95237]
[1780007264210,38.8,73526.18,22.8,0.02801,4e-05,2.92369]
[1780007269246,38.81,73520.88,22.8,0.02784,4e-05,2.90906]
[1780007274280,38.82,73518.35,22.8,0.02778,4e-05,2.9034]
[1780007279315,38.83,73512.93,22.8,0.02761,4e-05,2.88862]
[1780007284350,38.84,73518.45,22.8,0.02784,4e-05,2.90872]
[1780007289394,38.85,73518.45,22.8,0.02787,4e-05,2.91109]
[1780007294429,38.85,73517.8,22.8,0.02787,4e-05,2.91135]
[1780007299464,38.86,73517.3,22.8,0.02788,4e-05,2.9121]
[1780007301478,38.87,73528.0,22.8,0.02828,4e-05,2.94732]
[1780007306514,38.87,73528.71,22.8,0.02833,4e-05,2.95162]
[1780007311550,38.88,73527.72,22.8,0.02829,4e-05,2.94735]
[1780007316584,38.89,73520.78,22.8,0.02806,4e-05,2.92709]
[1780007321619,38.9,73518.64,22.8,0.02801,4e-05,2.92241]
[1780007326653,38.9,73524.06,22.8,0.02823,4e-05,2.94195]
[1780007331689,38.91,73524.54,22.8,0.02827,4e-05,2.94549]
[1780007337731,38.92,73524.94,22.8,0.02831,4e-05,2.94912]
[1780007342766,38.93,73527.25,22.8,0.02842,4e-05,2.95841]
[1780007347801,38.93,73526.87,22.8,0.02843,4e-05,2.95903]
[1780007352836,38.94,73524.27,22.8,0.02835,4e-05,2.95248]
[1780007353980,38.94,73524.27,22.8,0.02835,4e-05,2.95248]
[1780007355014,38.94,73524.31,22.8,0.02836,4e-05,2.95298]
[1780007366934,38.96,73523.91,22.8,0.02839,4e-05,2.95614]
[1780007371969,38.96,73529.47,22.8,0.02859,4e-05,2.97242]
[1780007377004,38.97,73526.89,22.8,0.02851,4e-05,2.96579]
[1780007382039,38.98,73524.39,22.8,0.02844,4e-05,2.95953]
[1780007387074,38.98,73523.71,22.8,0.02844,4e-05,2.95915]
[1780007392109,38.99,73519.52,22.8,0.0283,4e-05,2.94749]
[1780007397144,39.0,73514.61,22.8,0.02815,4e-05,2.93377]
[1780007402180,39.0,73507.9,22.8,0.02793,4e-05,2.91443]
[1780007407720,39.01,73507.21,22.8,0.02792,4e-05,2.91401]
[1780007411256,39.02,73519.52,22.8,0.0284,4e-05,2.95545]
[1780007416291,39.02,73517.67,22.8,0.02835,4e-05,2.95131]
[1780007421327,39.03,73514.48,22.8,0.02825,4e-05,2.94293]
[1780007426362,39.04,73513.53,22.8,0.02824,4e-05,2.94183]
[1780007431399,39.05,73519.12,22.8,0.02844,4e-05,2.95823]
[1780007436433,39.05,73522.47,22.8,0.02858,4e-05,2.97074]
[1780007441468,39.06,73518.94,22.8,0.02847,4e-05,2.96105]
[1780007447510,39.07,73512.46,22.8,0.02826,4e-05,2.94247]
[1780007452546,39.07,73507.79,22.8,0.02811,4e-05,2.92949]
[1780007457692,39.08,73506.49,22.8,0.02808,4e-05,2.92696]
[1780007463433,39.09,73505.46,22.8,0.02807,4e-05,2.9261]
[1780007469671,39.1,73499.58,22.8,0.02789,4e-05,2.91038]
[1780007474707,39.11,73498.64,22.8,0.02788,4e-05,2.90954]
[1780007476522,39.11,73498.64,22.8,0.02788,4e-05,2.90954]
[1780007476639,39.11,73498.64,22.8,0.02788,4e-05,2.90954]
[1780007484782,39.12,73498.03,22.8,0.02791,4e-05,2.91186]
[1780007489876,39.13,73498.11,22.8,0.02793,4e-05,2.91339]
[1780007493593,39.13,73496.4,22.8,0.02786,4e-05,2.90671]
[1780007498880,39.13,73486.81,22.8,0.02751,4e-05,2.87595]
[1780007503915,39.13,73485.73,22.8,0.02747,4e-05,2.87227]
[1780007508949,39.13,73486.46,22.8,0.02749,4e-05,2.87432]
[1780007514994,39.13,73488.23,22.8,0.02755,4e-05,2.87954]
[1780007520047,39.13,73488.27,22.8,0.02755,4e-05,2.87939]
[1780007525087,39.13,73493.86,22.8,0.02775,4e-05,2.89675]
[1780007530122,39.12,73492.92,22.8,0.02771,4e-05,2.89337]
[1780007535157,39.12,73492.47,22.8,0.02769,4e-05,2.89153]
[1780007540192,39.12,73492.79,22.8,0.0277,4e-05,2.89212]
[1780007545229,39.12,73492.7,22.8,0.02769,4e-05,2.89141]
[1780007550262,39.12,73492.56,22.8,0.02768,4e-05,2.89053]
[1780007555297,39.12,73492.28,22.8,0.02763,4e-05,2.88582]
[1780007560334,39.12,73492.3,22.8,0.02763,4e-05,2.88548]
[1780007565369,39.11,73488.04,22.8,0.02747,4e-05,2.87171]
[1780007566311,39.11,73488.04,22.8,0.02747,4e-05,2.87171]
[1780007567369,39.11,73487.86,22.8,0.02746,4e-05,2.87109]
[1780007572418,39.11,73485.05,22.8,0.02736,4e-05,2.8616]
[1780007577453,39.11,73484.03,22.8,0.02732,4e-05,2.8582]
[1780007582489,39.11,73484.68,22.8,0.02734,4e-05,2.86007]
[1780007587524,39.11,73483.96,22.8,0.02731,4e-05,2.85764]
[1780007592559,39.11,73483.97,22.8,0.02731,4e-05,2.85752]
[1780007595594,39.11,73473.2,22.8,0.02693,4e-05,2.82393]
[1780007600629,39.11,73472.61,22.8,0.02691,4e-05,2.82225]
[1780007605664,39.11,73469.11,22.8,0.02679,3e-05,2.81162]
[1780007611030,39.11,73469.07,22.8,0.02679,3e-05,2.81171]
[1780007612713,39.11,73485.2,22.8,0.02733,4e-05,2.8587]
[1780007613617,39.11,73485.2,22.9,0.02733,4e-05,2.8587]
[1780007619765,39.11,73490.08,22.9,0.0275,4e-05,2.8738]
[1780007624801,39.11,73488.69,22.9,0.02745,4e-05,2.86915]
[1780007629837,39.11,73487.83,22.9,0.02742,4e-05,2.86621]
[1780007634872,39.11,73487.05,22.9,0.02739,4e-05,2.86353]
[1780007639907,39.11,73475.59,22.9,0.02698,4e-05,2.82768]
[1780007644943,39.11,73467.7,22.9,0.02671,3e-05,2.80342]
[1780007649978,39.11,73465.34,22.9,0.02663,3e-05,2.79648]
[1780007655013,39.11,73464.08,22.9,0.02659,3e-05,2.79297]
[1780007660051,39.11,73464.05,22.9,0.02659,3e-05,2.79324]
[1780007665086,39.11,73465.15,22.9,0.02663,3e-05,2.79694]
[1780007672135,39.12,73464.33,22.9,0.02658,3e-05,2.79151]
[1780007678177,39.12,73464.6,22.9,0.02659,3e-05,2.79272]
[1780007686235,39.12,73464.55,22.9,0.0266,3e-05,2.79307]
[1780007691270,39.12,73476.59,22.9,0.02702,4e-05,2.83062]
[1780007696305,39.12,73479.29,22.9,0.02712,4e-05,2.83896]
[1780007701340,39.12,73479.13,22.9,0.02711,4e-05,2.83843]
[1780007706375,39.12,73470.4,22.9,0.0268,3e-05,2.81138]
[1780007711411,39.12,73467.16,22.9,0.02669,3e-05,2.8016]
[1780007716447,39.12,73464.97,22.9,0.02662,3e-05,2.79517]
[1780007722489,39.12,73465.33,22.9,0.02664,3e-05,2.79673]
[1780007727675,39.12,73466.0,22.9,0.02667,3e-05,2.79906]
[1780007732575,39.12,73464.43,22.9,0.02657,3e-05,2.78945]
[1780007739611,39.12,73463.19,22.9,0.02652,3e-05,2.78585]
[1780007745653,39.12,73463.2,22.9,0.02653,3e-05,2.78636]
[1780007750688,39.12,73463.1,22.9,0.02653,3e-05,2.78645]
[1780007757738,39.12,73462.68,22.9,0.02652,3e-05,2.7857]
[1780007762773,39.13,73463.21,22.9,0.02655,3e-05,2.78772]
[1780007767808,39.13,73461.51,22.9,0.02649,3e-05,2.78288]
[1780007772843,39.13,73466.89,22.9,0.02668,3e-05,2.79979]
[1780007779892,39.13,73468.55,22.9,0.02674,3e-05,2.80528]
[1780007784933,39.13,73468.54,22.9,0.02675,3e-05,2.80547]
[1780007789959,39.13,73468.13,22.9,0.02673,3e-05,2.80439]
[1780007795007,39.13,73467.49,22.9,0.02669,3e-05,2.79938]
[1780007800294,39.13,73467.95,22.9,0.0267,3e-05,2.80097]
[1780007806081,39.13,73477.56,22.9,0.02704,4e-05,2.83103]
[1780007811116,39.14,73470.81,22.9,0.02681,3e-05,2.81023]
[1780007817158,39.14,73469.75,22.9,0.02677,3e-05,2.80724]
[1780007822193,39.14,73465.63,22.9,0.02663,3e-05,2.79484]
[1780007827228,39.14,73466.56,22.9,0.02667,3e-05,2.79808]
[1780007832263,39.14,73466.65,22.9,0.02668,3e-05,2.7987]
[1780007837298,39.14,73466.69,22.9,0.02668,3e-05,2.79916]
[1780007842333,39.14,73470.62,22.9,0.02682,3e-05,2.81164]
[1780007847368,39.14,73473.17,22.9,0.02692,4e-05,2.81972]
[1780007852403,39.14,73473.08,22.9,0.02688,3e-05,2.81626]
[1780007857438,39.14,73472.67,22.9,0.02687,3e-05,2.81519]
[1780007863480,39.15,73472.88,22.9,0.02688,3e-05,2.81607]
[1780007868515,39.15,73472.69,22.9,0.02688,3e-05,2.81567]
[1780007873590,39.15,73474.24,22.9,0.02693,4e-05,2.82066]
[1780007878627,39.15,73470.91,22.9,0.02682,3e-05,2.81046]
[1780007883659,39.15,73470.81,22.9,0.02682,3e-05,2.81042]
[1780007888694,39.15,73470.19,22.9,0.0268,3e-05,2.80878]
[1780007893730,39.15,73474.81,22.9,0.02696,4e-05,2.82332]
[1780007898765,39.15,73475.32,22.9,0.02698,4e-05,2.82505]
[1780007903800,39.15,73475.46,22.9,0.02699,4e-05,2.82562]
[1780007908835,39.15,73476.68,22.9,0.02703,4e-05,2.82956]
[1780007914877,39.15,73478.64,22.9,0.02707,4e-05,2.83242]
[1780007919912,39.15,73479.01,22.9,0.02709,4e-05,2.83365]
[1780007925954,39.15,73479.18,22.9,0.02709,4e-05,2.83426]
[1780007930989,39.15,73478.54,22.9,0.02707,4e-05,2.83235]
[1780007936024,39.15,73477.97,22.9,0.02705,4e-05,2.83068]
[1780007941059,39.15,73476.28,22.9,0.027,4e-05,2.82554]
[1780007946094,39.15,73476.26,22.9,0.027,4e-05,2.82563]
[1780007951129,39.15,73476.13,22.9,0.02699,4e-05,2.82537]
[1780007956164,39.16,73475.47,22.9,0.02697,4e-05,2.82347]
[1780007963213,39.16,73474.86,22.9,0.02695,4e-05,2.82186]
[1780007964983,39.16,73474.86,22.9,0.02695,4e-05,2.82186]
[1780007965967,39.16,73474.86,22.9,0.02696,4e-05,2.82194]
[1780007971268,39.16,73468.24,22.9,0.02669,3e-05,2.79806]
[1780007975297,39.16,73457.2,22.9,0.02631,3e-05,2.76442]
[1780007980287,39.16,73457.16,22.9,0.02632,3e-05,2.76493]
[1780007981231,39.16,73457.16,22.9,0.02632,3e-05,2.76506]
[1780007987380,39.16,73456.55,22.9,0.02631,3e-05,2.76361]
[1780007992416,39.16,73456.1,22.9,0.0263,3e-05,2.7628]
[1780007999465,39.17,73455.56,22.9,0.02629,3e-05,2.7619]
[1780008004499,39.17,73455.65,22.9,0.0263,3e-05,2.76268]
[1780008009536,39.17,73456.13,22.9,0.02632,3e-05,2.76463]
[1780008014571,39.17,73453.72,22.9,0.02624,3e-05,2.75774]
[1780008016255,39.17,73453.7,22.9,0.02624,3e-05,2.75778]
[1780008021620,39.17,73453.86,22.9,0.02623,3e-05,2.7567]
[1780008026655,39.16,73453.83,22.9,0.02621,3e-05,2.75495]
[1780008029678,39.16,73443.28,22.9,0.02584,3e-05,2.72194]
[1780008034713,39.15,73439.49,22.9,0.02567,3e-05,2.70596]
[1780008039748,39.15,73431.25,22.9,0.02538,3e-05,2.68012]
[1780008042433,39.15,73436.52,22.9,0.02555,3e-05,2.69551]
[1780008043450,39.15,73437.51,22.9,0.02558,3e-05,2.69826]
[1780008046154,39.15,73438.8,22.9,0.02562,3e-05,2.70211]
[1780008047615,39.15,73439.03,22.9,0.02563,3e-05,2.70276]
[1780008052840,39.14,73439.36,22.9,0.02563,3e-05,2.70276]
[1780008057879,39.14,73439.72,22.9,0.02563,3e-05,2.70263]
[1780008062990,39.13,73430.42,22.9,0.0253,3e-05,2.67357]
[1780008063795,39.13,73417.88,22.9,0.02489,3e-05,2.63619]
[1780008068957,39.13,73422.45,22.9,0.02503,3e-05,2.64908]
[1780008074275,39.13,73423.91,22.9,0.02507,3e-05,2.65284]
[1780008080064,39.12,73423.1,22.9,0.02503,3e-05,2.64945]
[1780008085092,39.12,73420.53,22.9,0.02494,3e-05,2.64117]
[1780008091650,39.12,73420.08,22.9,0.02492,3e-05,2.63923]
[1780008097176,39.12,73419.3,22.9,0.02486,3e-05,2.63287]
[1780008102211,39.11,73418.47,22.9,0.02482,3e-05,2.62987]
[1780008105852,39.11,73411.97,22.9,0.02461,3e-05,2.61053]
[1780008108413,39.11,73401.12,22.9,0.02425,3e-05,2.57861]
[1780008111604,39.11,73409.8,22.9,0.02453,3e-05,2.60387]
[1780008115192,39.11,73415.05,22.9,0.0247,3e-05,2.61907]
[1780008120340,39.11,73418.44,22.9,0.02481,3e-05,2.62848]
[1780008121342,39.11,73418.44,22.9,0.02481,3e-05,2.62848]
[1780008122231,39.11,73420.94,22.9,0.02489,3e-05,2.63577]
[1780008123169,39.11,73422.81,22.9,0.02495,3e-05,2.6412]
[1780008125704,39.11,73416.5,22.9,0.02474,3e-05,2.62235]
[1780008129399,39.11,73415.99,22.9,0.02472,3e-05,2.62052]
[1780008134559,39.1,73413.67,22.9,0.02464,3e-05,2.61322]
[1780008139579,39.1,73410.54,22.9,0.02453,3e-05,2.60383]
[1780008145516,39.1,73411.4,22.9,0.02456,3e-05,2.60604]
[1780008150805,39.1,73416.27,22.9,0.02471,3e-05,2.62017]
[1780008155743,39.1,73415.32,22.9,0.02465,3e-05,2.61383]
[1780008157312,39.1,73415.32,22.9,0.02465,3e-05,2.61372]
[1780008162635,39.1,73416.55,22.9,0.02469,3e-05,2.61702]
[1780008167670,39.1,73416.93,22.9,0.0247,3e-05,2.61785]
[1780008172706,39.1,73415.75,22.9,0.02465,3e-05,2.61405]
[1780008177741,39.1,73413.36,22.9,0.02457,3e-05,2.60677]
[1780008180597,39.09,73412.78,22.9,0.02455,3e-05,2.605]
[1780008187815,39.09,73406.16,22.9,0.02434,3e-05,2.58558]
[1780008192850,39.09,73405.78,22.9,0.02433,3e-05,2.58447]
[1780008197369,39.09,73405.6,22.9,0.02432,3e-05,2.58394]
[1780008203463,39.09,73409.17,22.9,0.02443,3e-05,2.59435]
[1780008211983,39.09,73409.17,22.9,0.0244,3e-05,2.59096]
[1780008217028,39.09,73409.13,22.9,0.0244,3e-05,2.59078]
[1780008222063,39.09,73412.51,22.9,0.02451,3e-05,2.60061]
[1780008227621,39.09,73413.92,22.9,0.02455,3e-05,2.60456]
[1780008233988,39.09,73414.15,22.9,0.02456,3e-05,2.60502]
[1780008244217,39.09,73410.92,22.9,0.02445,3e-05,2.59516]
[1780008249874,39.09,73411.21,22.9,0.02446,3e-05,2.5959]
[1780008255297,39.09,73411.74,22.9,0.02447,3e-05,2.59727]
[1780008260332,39.09,73411.7,22.9,0.02447,3e-05,2.59702]
[1780008264946,39.09,73411.35,22.9,0.02446,3e-05,2.59592]
[1780008268844,39.09,73411.78,22.9,0.02449,3e-05,2.59834]
[1780008274431,39.09,73411.92,22.9,0.02446,3e-05,2.59581]
[1780008279265,39.09,73411.82,22.9,0.02446,3e-05,2.59544]
[1780008285516,39.1,73411.7,22.9,0.02448,3e-05,2.59749]
[1780008286518,39.1,73411.7,22.9,0.02448,3e-05,2.59749]
[1780008286649,39.1,73411.7,22.9,0.02448,3e-05,2.59749]
[1780008296593,39.12,73412.23,22.9,0.02455,3e-05,2.60301]
[1780008301629,39.13,73404.78,22.9,0.02433,3e-05,2.58329]
[1780008308678,39.14,73408.15,22.9,0.02447,3e-05,2.59607]
[1780008311117,39.14,73424.93,22.9,0.02503,3e-05,2.64667]
[1780008316734,39.15,73429.88,22.9,0.02521,3e-05,2.66287]
[1780008321769,39.15,73429.77,22.9,0.02523,3e-05,2.66395]
[1780008326804,39.16,73430.04,22.9,0.02525,3e-05,2.66613]
[1780008331839,39.16,73429.44,22.9,0.02522,3e-05,2.66243]
[1780008336874,39.17,73430.21,22.9,0.02526,3e-05,2.66634]
[1780008343923,39.18,73429.87,22.9,0.02527,3e-05,2.66717]
[1780008348960,39.18,73436.2,22.9,0.02549,3e-05,2.68734]
[1780008353997,39.19,73437.36,22.9,0.02555,3e-05,2.69191]
[1780008359037,39.19,73439.46,22.9,0.02563,3e-05,2.69922]
[1780008364072,39.19,73438.5,22.9,0.02561,3e-05,2.69731]
[1780008369107,39.2,73438.45,22.9,0.02562,3e-05,2.69813]
[1780008374143,39.2,73439.07,22.9,0.02565,3e-05,2.70096]
[1780008380185,39.2,73438.56,22.9,0.02564,3e-05,2.70054]
[1780008386229,39.21,73439.44,22.9,0.02569,3e-05,2.7043]
[1780008391823,39.21,73435.17,22.9,0.02555,3e-05,2.69222]
[1780008397306,39.22,73435.11,22.9,0.02554,3e-05,2.69023]
[1780008403348,39.22,73435.47,22.9,0.02556,3e-05,2.69257]
[1780008408383,39.23,73435.57,22.9,0.02558,3e-05,2.69391]
[1780008413418,39.23,73443.49,22.9,0.02585,3e-05,2.71869]
[1780008418453,39.23,73444.51,22.9,0.0259,3e-05,2.72258]
[1780008424495,39.24,73441.67,22.9,0.02581,3e-05,2.71502]
[1780008429530,39.24,73443.21,22.9,0.02588,3e-05,2.72053]
[1780008434565,39.24,73442.94,22.9,0.02588,3e-05,2.72054]
[1780008439601,39.25,73443.37,22.9,0.0259,3e-05,2.72265]
[1780008444639,39.25,73443.49,22.9,0.02591,3e-05,2.72381]
[1780008450681,39.25,73443.32,22.9,0.02592,3e-05,2.72423]
[1780008455716,39.25,73443.28,22.9,0.0259,3e-05,2.72161]
[1780008460751,39.26,73440.63,22.9,0.02582,3e-05,2.71446]
[1780008465786,39.26,73440.6,22.9,0.02582,3e-05,2.71522]
[1780008470824,39.26,73439.28,22.9,0.02579,3e-05,2.71209]
[1780008475859,39.27,73439.3,22.9,0.0258,3e-05,2.71299]
[1780008480894,39.27,73438.97,22.9,0.0258,3e-05,2.71282]
[1780008486936,39.27,73440.11,22.9,0.02585,3e-05,2.71724]
[1780008492424,39.28,73440.28,22.9,0.02586,3e-05,2.71838]
[1780008500029,39.28,73440.47,22.9,0.02588,3e-05,2.72033]
[1780008505064,39.28,73441.1,22.9,0.02591,3e-05,2.72298]
[1780008515134,39.29,73439.83,22.9,0.02586,3e-05,2.71745]
[1780008521176,39.29,73440.93,22.9,0.02591,3e-05,2.72166]
[1780008528225,39.3,73440.57,22.9,0.0259,3e-05,2.72158]
[1780008533261,39.3,73440.63,22.9,0.02591,3e-05,2.72248]
[1780008538297,39.3,73440.96,22.9,0.02593,3e-05,2.72419]
[1780008543332,39.31,73438.71,22.9,0.02587,3e-05,2.71813]
[1780008548367,39.31,73440.81,22.9,0.02595,3e-05,2.72517]
[1780008553402,39.31,73440.5,22.9,0.02594,3e-05,2.72492]
[1780008558616,39.31,73446.06,22.9,0.02614,3e-05,2.74228]
[1780008561355,39.31,73456.92,22.9,0.02651,3e-05,2.77552]
[1780008565486,39.31,73477.63,22.9,0.02724,4e-05,2.83953]
[1780008570521,39.31,73479.64,22.9,0.02731,4e-05,2.84551]
[1780008575981,39.31,73477.51,22.9,0.0272,4e-05,2.83531]
[1780008577004,39.31,73477.52,22.9,0.0272,4e-05,2.83531]
[1780008583612,39.31,73476.9,22.9,0.02717,4e-05,2.8327]
[1780008588647,39.31,73477.08,22.9,0.02717,4e-05,2.83314]
[1780008593682,39.31,73476.67,22.9,0.02716,4e-05,2.83178]
[1780008598716,39.31,73474.78,22.9,0.02709,4e-05,2.82584]
[1780008603752,39.31,73469.56,22.9,0.02691,3e-05,2.80978]
[1780008609794,39.31,73469.3,22.9,0.0269,3e-05,2.80912]
[1780008614829,39.31,73469.48,22.9,0.02691,3e-05,2.80979]
[1780008619864,39.31,73469.68,22.9,0.02692,3e-05,2.81052]
[1780008624900,39.31,73472.0,22.9,0.027,4e-05,2.81777]
[1780008629935,39.31,73472.55,22.9,0.02702,4e-05,2.81951]
[1780008636984,39.31,73472.34,22.9,0.02698,4e-05,2.81559]
[1780008642021,39.31,73476.15,22.9,0.02712,4e-05,2.82749]
[1780008647056,39.31,73481.17,22.9,0.02729,4e-05,2.84303]
[1780008651085,39.31,73493.43,22.9,0.02773,4e-05,2.88126]
[1780008658134,39.31,73495.71,22.9,0.0278,4e-05,2.88777]
[1780008663397,39.31,73496.42,22.9,0.02782,4e-05,2.88961]
[1780008673241,39.3,73488.51,22.9,0.02753,4e-05,2.864]
[1780008678276,39.3,73488.38,22.9,0.02752,4e-05,2.86329]
[1780008685325,39.3,73486.82,22.9,0.02746,4e-05,2.85807]
[1780008690360,39.3,73481.41,22.9,0.02727,4e-05,2.84103]
[1780008695395,39.3,73477.72,22.9,0.02711,4e-05,2.8262]
[1780008700429,39.3,73475.29,22.9,0.02702,4e-05,2.81873]
[1780008705465,39.3,73473.69,22.9,0.02697,4e-05,2.81393]
[1780008710499,39.3,73472.97,22.9,0.02695,4e-05,2.81188]
[1780008715535,39.3,73473.77,22.9,0.02698,4e-05,2.81453]
[1780008720894,39.3,73473.06,22.9,0.02695,4e-05,2.81244]
[1780008726611,39.31,73466.8,22.9,0.02674,3e-05,2.79356]
[1780008731647,39.31,73467.32,22.9,0.02676,3e-05,2.79548]
[1780008736682,39.31,73467.65,22.9,0.02678,3e-05,2.79681]
[1780008741717,39.31,73466.35,22.9,0.02673,3e-05,2.79314]
[1780008746752,39.31,73461.34,22.9,0.02656,3e-05,2.77813]
[1780008751787,39.31,73459.41,22.9,0.02647,3e-05,2.76936]
[1780008754808,39.31,73447.86,22.9,0.02608,3e-05,2.73459]
[1780008759843,39.32,73443.77,22.9,0.02595,3e-05,2.72308]
[1780008761217,39.32,73443.77,22.9,0.02595,3e-05,2.72308]
[1780008766894,39.33,73443.85,22.9,0.026,3e-05,2.72721]
[1780008772477,39.34,73436.1,22.9,0.02577,3e-05,2.70677]
[1780008778459,39.36,73435.27,22.9,0.02579,3e-05,2.70863]
[1780008784013,39.38,73421.98,22.9,0.0254,3e-05,2.67412]
[1780008789048,39.39,73421.81,22.9,0.02544,3e-05,2.67748]
[1780008794083,39.41,73421.86,22.9,0.02549,3e-05,2.68147]
[1780008799118,39.42,73421.31,22.9,0.02551,3e-05,2.68365]
[1780008804153,39.44,73421.17,22.9,0.02555,3e-05,2.68702]
[1780008811203,39.46,73420.37,22.9,0.02555,3e-05,2.68662]
[1780008816239,39.47,73420.33,22.9,0.0256,3e-05,2.69024]
[1780008821273,39.49,73420.97,22.9,0.02566,3e-05,2.69584]
[1780008826309,39.5,73418.51,22.9,0.02562,3e-05,2.69217]
[1780008831344,39.51,73419.27,22.9,0.02569,3e-05,2.69809]
[1780008836380,39.53,73424.8,22.9,0.02591,3e-05,2.71818]
[1780008841415,39.54,73424.85,22.9,0.02595,3e-05,2.72177]
[1780008846450,39.56,73427.57,22.9,0.02609,3e-05,2.73401]
[1780008851485,39.57,73419.37,22.9,0.02585,3e-05,2.71279]
[1780008856520,39.58,73419.74,22.9,0.0259,3e-05,2.71737]
[1780008860548,39.59,73407.88,22.9,0.02554,3e-05,2.68484]
[1780008866591,39.61,73407.13,22.9,0.02556,3e-05,2.68704]
[1780008871625,39.62,73410.0,22.9,0.02567,3e-05,2.69592]
[1780008877667,39.64,73411.25,22.9,0.02576,3e-05,2.70392]
[1780008882702,39.65,73411.2,22.9,0.0258,3e-05,2.70729]
[1780008887270,39.66,73413.3,22.9,0.0259,3e-05,2.71566]
[1780008888617,39.66,73419.76,22.9,0.02612,3e-05,2.73571]
[1780008893781,39.68,73421.19,22.9,0.02621,3e-05,2.74367]
[1780008899823,39.69,73421.73,22.9,0.02627,3e-05,2.74912]
[1780008904858,39.7,73421.48,22.9,0.0263,3e-05,2.75151]
[1780008909893,39.72,73421.07,22.9,0.02632,3e-05,2.75339]
[1780008914928,39.73,73420.69,22.9,0.02635,3e-05,2.75535]
[1780008919963,39.74,73419.36,22.9,0.02634,3e-05,2.75441]
[1780008924998,39.75,73418.99,22.9,0.02636,3e-05,2.75637]
[1780008930033,39.76,73418.22,22.9,0.02637,3e-05,2.7571]
[1780008935068,39.77,73417.47,22.9,0.02635,3e-05,2.75456]
[1780008940103,39.79,73418.01,22.9,0.0264,3e-05,2.75924]
[1780008945138,39.8,73418.45,22.9,0.02645,3e-05,2.76359]
[1780008950173,39.81,73417.02,22.9,0.02643,3e-05,2.76228]
[1780008955207,39.82,73413.23,22.9,0.02634,3e-05,2.75395]
[1780008960242,39.83,73413.53,22.9,0.02639,3e-05,2.75792]
[1780008965278,39.84,73412.79,22.9,0.0264,3e-05,2.75873]
[1780008970313,39.86,73414.4,22.9,0.02648,3e-05,2.76659]
[1780008975348,39.87,73417.24,22.9,0.02662,3e-05,2.77808]
[1780008980384,39.88,73418.49,22.9,0.02669,3e-05,2.78468]
[1780008985420,39.89,73418.57,22.9,0.02672,3e-05,2.78769]
[1780008990454,39.9,73417.1,22.9,0.02671,3e-05,2.78597]
[1780008995490,39.91,73415.16,22.9,0.02664,3e-05,2.77951]
[1780009000525,39.92,73415.73,22.9,0.02669,3e-05,2.78402]
[1780009005560,39.93,73417.88,22.9,0.0268,3e-05,2.79332]
[1780009010594,39.94,73418.24,22.9,0.02685,3e-05,2.79767]
[1780009012855,39.94,73418.14,22.9,0.02685,3e-05,2.7979]
[1780009018657,39.95,73425.04,22.9,0.0271,3e-05,2.81996]
[1780009023692,39.95,73425.98,22.9,0.02714,3e-05,2.82314]
[1780009028727,39.95,73421.6,22.9,0.02699,3e-05,2.8101]
[1780009031748,39.95,73406.36,22.9,0.02647,3e-05,2.76428]
[1780009036784,39.95,73406.37,22.9,0.02648,3e-05,2.7651]
[1780009041820,39.96,73400.42,22.9,0.02629,3e-05,2.74802]
[1780009046855,39.96,73396.49,22.9,0.02616,3e-05,2.73718]
[1780009051485,39.96,73395.66,22.9,0.02614,3e-05,2.73529]
[1780009053490,39.96,73395.54,22.9,0.02611,3e-05,2.732]
[1780009059743,39.96,73394.66,22.9,0.02609,3e-05,2.72953]
[1780009062721,39.97,73393.35,22.9,0.02605,3e-05,2.72669]
[1780009068003,39.98,73393.94,22.9,0.02609,3e-05,2.73025]
[1780009073037,39.98,73393.17,22.9,0.02607,3e-05,2.72846]
[1780009078072,39.98,73392.79,22.9,0.02607,3e-05,2.72784]
[1780009083107,39.98,73387.25,22.9,0.02589,3e-05,2.71189]
[1780009088547,39.98,73385.2,22.9,0.02582,3e-05,2.70634]
[1780009093594,39.99,73382.66,22.9,0.02575,3e-05,2.69961]
[1780009096282,39.99,73379.11,22.9,0.02563,3e-05,2.68942]
[1780009097302,39.99,73378.67,22.9,0.02562,3e-05,2.68828]
[1780009103249,39.99,73373.52,22.9,0.02546,3e-05,2.67393]
[1780009108285,40.0,73370.29,22.9,0.02536,3e-05,2.66537]
[1780009113322,40.0,73367.47,22.9,0.02525,3e-05,2.65489]
[1780009118356,40.0,73368.29,22.9,0.02529,3e-05,2.65833]
[1780009123394,40.01,73368.74,22.9,0.02532,3e-05,2.66065]
[1780009128429,40.01,73368.6,22.9,0.02533,3e-05,2.66122]
[1780009135478,40.02,73368.85,22.9,0.02535,3e-05,2.66327]
[1780009140514,40.02,73367.45,22.9,0.02531,3e-05,2.66011]
[1780009144542,40.02,73355.06,22.9,0.02492,3e-05,2.62494]
[1780009146556,40.02,73369.64,22.9,0.0254,3e-05,2.66783]
[1780009151591,40.03,73370.83,22.9,0.02545,3e-05,2.67218]
[1780009156636,40.03,73370.25,22.9,0.02544,3e-05,2.67133]
[1780009163685,40.04,73369.82,22.9,0.02544,3e-05,2.67129]
[1780009168720,40.04,73368.93,22.9,0.02542,3e-05,2.66957]
[1780009173755,40.04,73367.22,22.9,0.02534,3e-05,2.6622]
[1780009178790,40.05,73368.88,22.9,0.02541,3e-05,2.66821]
[1780009183824,40.05,73368.41,22.9,0.02541,3e-05,2.66778]
[1780009186972,40.05,73368.18,22.9,0.0254,3e-05,2.66729]
[1780009187969,40.05,73368.11,22.9,0.0254,3e-05,2.66747]
[1780009197923,40.06,73374.28,22.9,0.02562,3e-05,2.68703]
[1780009202964,40.06,73375.11,22.9,0.02566,3e-05,2.69024]
[1780009203969,40.06,73393.68,22.9,0.02628,3e-05,2.74545]
[1780009204976,40.06,73408.41,22.9,0.02679,3e-05,2.78975]
[1780009205564,40.06,73408.41,22.9,0.02679,3e-05,2.78975]
[1780009205983,40.06,73424.44,22.9,0.02735,3e-05,2.83901]
[1780009211018,40.07,73433.09,22.9,0.02767,4e-05,2.8677]
[1780009216053,40.08,73444.48,22.9,0.0281,4e-05,2.90469]
[1780009221093,40.09,73445.44,22.9,0.02815,4e-05,2.90923]
[1780009224645,40.09,73443.28,22.9,0.02808,4e-05,2.90312]
[1780009230155,40.09,73450.36,22.9,0.02836,4e-05,2.92719]
[1780009235191,40.1,73444.88,22.9,0.02815,4e-05,2.90807]
[1780009240225,40.11,73447.41,22.9,0.02825,4e-05,2.91743]
[1780009245260,40.11,73447.02,22.9,0.02826,4e-05,2.91762]
[1780009250678,40.12,73445.97,22.9,0.02823,4e-05,2.91549]
[1780009251651,40.12,73444.51,22.9,0.02818,4e-05,2.91123]
[1780009257517,40.12,73438.67,22.9,0.028,4e-05,2.89496]
[1780009258091,40.12,73427.49,22.9,0.0276,4e-05,2.86078]
[1780009258360,40.13,73411.83,22.9,0.02706,3e-05,2.81332]
[1780009263395,40.13,73406.39,22.9,0.0269,3e-05,2.79922]
[1780009268588,40.14,73404.78,22.9,0.02687,3e-05,2.7963]
[1780009274187,40.15,73403.84,22.9,0.02687,3e-05,2.79644]
[1780009279507,40.17,73405.42,22.9,0.02696,3e-05,2.80417]
[1780009284542,40.17,73405.15,22.9,0.02698,3e-05,2.80579]
[1780009286074,40.17,73405.15,22.9,0.02698,3e-05,2.80579]
[1780009288570,40.18,73422.82,22.9,0.02761,4e-05,2.86139]
[1780009293605,40.19,73426.36,22.9,0.02773,4e-05,2.87079]
[1780009298640,40.2,73427.87,22.9,0.0278,4e-05,2.87734]
[1780009303676,40.2,73431.63,22.9,0.02796,4e-05,2.89078]
[1780009308710,40.21,73432.24,22.9,0.028,4e-05,2.89439]
[1780009313745,40.22,73427.27,22.9,0.02785,4e-05,2.88079]
[1780009318781,40.22,73426.13,22.9,0.02783,4e-05,2.87909]
[1780009323816,40.23,73426.39,22.9,0.02786,4e-05,2.88172]
[1780009328851,40.24,73425.8,22.9,0.02786,4e-05,2.88171]
[1780009333886,40.24,73424.96,22.9,0.02785,4e-05,2.88092]
[1780009338921,40.25,73424.9,22.9,0.02787,4e-05,2.88253]
[1780009345970,40.26,73424.45,22.9,0.02788,4e-05,2.88396]
[1780009351005,40.27,73425.78,22.9,0.02792,4e-05,2.88638]
[1780009356040,40.27,73425.6,22.9,0.02793,4e-05,2.88756]
[1780009361075,40.28,73425.49,22.9,0.02795,4e-05,2.88893]
[1780009366110,40.29,73431.07,22.9,0.02817,4e-05,2.90786]
[1780009371145,40.29,73432.24,22.9,0.02823,4e-05,2.91302]
[1780009376181,40.3,73437.97,22.9,0.02845,4e-05,2.93223]
[1780009382247,40.3,73432.48,22.9,0.02827,4e-05,2.91679]
[1780009387282,40.31,73431.92,22.9,0.02827,4e-05,2.91651]
[1780009392317,40.31,73431.79,22.9,0.02828,4e-05,2.91755]
[1780009397352,40.32,73431.84,22.9,0.0283,4e-05,2.91913]
[1780009402387,40.32,73434.63,22.9,0.02841,4e-05,2.9292]
[1780009407664,40.33,73439.46,22.9,0.0286,4e-05,2.94502]
[1780009408148,40.33,73450.69,22.9,0.02901,4e-05,2.98091]
[1780009408686,40.33,73462.52,22.9,0.02944,4e-05,3.01835]
[1780009414478,40.33,73468.21,22.9,0.02963,4e-05,3.03355]
[1780009419513,40.33,73468.08,22.9,0.02963,4e-05,3.03362]
[1780009424548,40.34,73467.82,22.9,0.02963,4e-05,3.03328]
[1780009429583,40.34,73473.66,22.9,0.02985,4e-05,3.05239]
[1780009434618,40.34,73473.21,22.9,0.02983,4e-05,3.05127]
[1780009439653,40.34,73472.46,22.9,0.02981,4e-05,3.04916]
[1780009444688,40.34,73461.9,22.9,0.02942,4e-05,3.01586]
[1780009449726,40.34,73454.65,22.9,0.02916,4e-05,2.99355]
[1780009456775,40.35,73454.06,22.9,0.02916,4e-05,2.99271]
[1780009461811,40.35,73454.24,22.9,0.02917,4e-05,2.994]
[1780009466846,40.35,73450.48,22.9,0.02904,4e-05,2.9829]
[1780009471881,40.36,73450.4,22.9,0.02902,4e-05,2.97997]
[1780009476916,40.36,73448.12,22.9,0.02894,4e-05,2.97361]
[1780009481950,40.36,73447.07,22.9,0.02892,4e-05,2.97119]
[1780009488023,40.36,73447.34,22.9,0.02893,4e-05,2.97277]
[1780009495044,40.37,73447.18,22.9,0.02895,4e-05,2.97397]
[1780009501087,40.38,73448.56,22.9,0.02901,4e-05,2.97944]
[1780009506122,40.38,73450.75,22.9,0.0291,4e-05,2.9872]
[1780009511156,40.38,73456.59,22.9,0.02933,4e-05,3.00657]
[1780009516193,40.38,73456.69,22.9,0.02934,4e-05,3.00754]
[1780009521228,40.39,73456.45,22.9,0.02934,4e-05,3.00742]
[1780009526263,40.39,73455.57,22.9,0.02931,4e-05,3.00522]
[1780009531298,40.39,73457.0,22.9,0.02934,4e-05,3.00687]
[1780009537340,40.39,73456.95,22.9,0.02935,4e-05,3.00748]
[1780009542374,40.4,73457.4,22.9,0.02937,4e-05,3.00954]
[1780009546411,40.4,73457.32,22.9,0.02937,4e-05,3.00966]
[1780009546620,40.4,73457.32,22.9,0.02937,4e-05,3.00966]
[1780009553452,40.4,73457.33,22.9,0.02938,4e-05,3.01068]
[1780009558500,40.4,73457.29,22.9,0.02939,4e-05,3.01118]
[1780009563929,40.41,73454.71,22.9,0.0293,4e-05,3.00357]
[1780009569566,40.41,73452.45,22.9,0.02923,4e-05,2.99743]
[1780009575608,40.41,73453.34,22.9,0.02927,4e-05,3.00113]
[1780009580643,40.42,73453.52,22.9,0.02929,4e-05,3.00236]
[1780009585679,40.42,73460.17,22.9,0.02954,4e-05,3.02401]
[1780009590832,40.42,73464.63,22.9,0.02971,4e-05,3.03856]
[1780009596756,40.42,73465.63,22.9,0.02972,4e-05,3.0387]
[1780009601791,40.42,73466.1,22.9,0.02974,4e-05,3.04059]
[1780009606825,40.42,73466.97,22.9,0.02978,4e-05,3.04375]
[1780009611861,40.42,73469.07,22.9,0.02986,4e-05,3.05084]
[1780009617157,40.43,73467.85,22.9,0.02982,4e-05,3.0472]
[1780009622941,40.43,73459.45,22.9,0.02951,4e-05,3.02103]
[1780009628983,40.43,73460.69,22.9,0.02957,4e-05,3.0257]
[1780009636038,40.43,73463.82,22.9,0.02969,4e-05,3.03637]
[1780009642080,40.44,73465.19,22.9,0.02975,4e-05,3.0413]
[1780009645102,40.44,73477.91,22.9,0.03023,4e-05,3.08227]
[1780009650137,40.44,73478.43,22.9,0.03025,4e-05,3.08404]
[1780009655172,40.44,73480.43,22.9,0.03029,4e-05,3.08696]
[1780009661214,40.44,73481.74,22.9,0.03034,4e-05,3.09116]
[1780009666251,40.44,73475.85,22.9,0.03012,4e-05,3.07213]
[1780009671285,40.44,73471.76,22.9,0.02996,4e-05,3.05912]
[1780009676320,40.44,73468.01,22.9,0.02983,4e-05,3.04742]
[1780009681355,40.44,73468.04,22.9,0.02983,4e-05,3.04784]
[1780009686390,40.44,73468.31,22.9,0.02985,4e-05,3.04902]
[1780009692436,40.44,73467.85,22.9,0.02983,4e-05,3.04796]
[1780009697472,40.44,73474.19,22.9,0.03007,4e-05,3.06854]
[1780009702507,40.44,73476.17,22.9,0.03015,4e-05,3.07507]
[1780009707542,40.44,73476.64,22.9,0.03017,4e-05,3.07673]
[1780009713584,40.44,73476.4,22.9,0.03013,4e-05,3.07258]
[1780009718619,40.45,73475.65,22.9,0.0301,4e-05,3.07038]
[1780009723654,40.45,73476.37,22.9,0.03013,4e-05,3.07291]
[1780009728688,40.45,73475.85,22.9,0.03012,4e-05,3.07145]
[1780009733724,40.45,73477.62,22.9,0.03019,4e-05,3.07735]
[1780009738759,40.45,73479.47,22.9,0.03026,4e-05,3.08347]
[1780009743798,40.45,73475.24,22.9,0.0301,4e-05,3.07001]
[1780009749842,40.45,73476.09,22.9,0.03014,4e-05,3.07298]
[1780009754877,40.45,73476.14,22.9,0.03014,4e-05,3.07335]
[1780009759912,40.45,73475.58,22.9,0.03012,4e-05,3.07175]
[1780009765954,40.45,73475.8,22.9,0.03013,4e-05,3.07269]
[1780009770989,40.45,73476.14,22.9,0.03015,4e-05,3.07396]
[1780009779046,40.45,73475.76,22.9,0.0301,4e-05,3.06946]
[1780009784080,40.45,73475.74,22.9,0.0301,4e-05,3.06958]
[1780009789115,40.46,73475.32,22.9,0.03009,4e-05,3.06841]
[1780009794280,40.46,73476.1,22.9,0.03012,4e-05,3.07096]
[1780009795695,40.46,73476.29,22.9,0.03013,4e-05,3.07172]
[1780009797984,40.45,73476.21,22.9,0.03012,4e-05,3.07105]
[1780009799002,40.45,73476.21,22.9,0.03012,4e-05,3.07111]
[1780009805227,40.45,73476.48,22.9,0.03013,4e-05,3.07174]
[1780009810262,40.45,73476.31,22.9,0.03013,4e-05,3.07134]
[1780009818328,40.46,73476.65,22.9,0.03014,4e-05,3.07266]
[1780009824362,40.46,73483.14,22.9,0.03039,4e-05,3.09359]
[1780009829398,40.45,73483.62,22.9,0.0304,4e-05,3.0951]
[1780009834432,40.45,73483.53,22.9,0.03037,4e-05,3.09119]
[1780009840474,40.45,73483.44,22.9,0.03036,4e-05,3.0909]
[1780009846516,40.45,73482.42,22.9,0.03032,4e-05,3.08763]
[1780009852559,40.46,73478.63,22.9,0.03018,4e-05,3.07555]
[1780009857594,40.46,73477.45,22.9,0.03014,4e-05,3.07192]
[1780009862629,40.46,73477.95,22.9,0.03016,4e-05,3.07367]
[1780009869678,40.46,73477.48,22.9,0.03015,4e-05,3.07232]
[1780009874713,40.46,73477.4,22.9,0.03014,4e-05,3.07218]
[1780009879749,40.46,73473.27,22.9,0.02999,4e-05,3.05907]
[1780009884783,40.46,73462.74,22.9,0.0296,4e-05,3.02578]
[1780009886362,40.46,73462.74,22.9,0.0296,4e-05,3.02578]
[1780009888175,40.46,73462.25,22.9,0.02959,4e-05,3.02441]
[1780009888608,40.46,73462.25,22.9,0.02959,4e-05,3.02441]
[1780009893846,40.45,73463.88,22.9,0.02957,4e-05,3.02259]
[1780009899887,40.44,73461.04,22.9,0.02944,4e-05,3.01103]
[1780009904923,40.43,73461.77,22.9,0.02944,4e-05,3.01128]
[1780009906861,40.43,73461.94,22.9,0.02944,4e-05,3.01142]
[1780009907619,40.43,73461.94,22.9,0.02944,4e-05,3.01142]
[1780009908400,40.42,73460.1,22.9,0.02936,4e-05,3.00434]
[1780009909350,40.42,73459.88,22.9,0.02935,4e-05,3.00364]
[1780009912257,40.42,73460.22,22.9,0.02935,4e-05,3.00354]
[1780009912719,40.42,73460.22,22.9,0.02935,4e-05,3.00354]
[1780009913548,40.41,73460.01,22.9,0.02933,4e-05,3.00164]
[1780009919021,40.4,73458.0,22.9,0.0292,4e-05,2.99077]
[1780009923745,40.39,73460.79,22.9,0.02928,4e-05,2.99715]
[1780009923822,40.39,73460.8,22.9,0.02927,4e-05,2.99636]
[1780009928085,40.38,73476.08,22.9,0.02983,4e-05,3.04461]
[1780009933120,40.39,73476.25,22.9,0.02984,4e-05,3.04557]
[1780009938156,40.39,73471.69,22.9,0.02967,4e-05,3.03146]
[1780009943191,40.39,73472.06,22.9,0.02969,4e-05,3.03316]
[1780009948113,40.39,73472.39,22.9,0.02971,4e-05,3.03461]
[1780009951521,40.39,73472.32,22.9,0.02971,4e-05,3.03449]
[1780009957291,40.37,73472.39,22.9,0.02961,4e-05,3.02496]
[1780009962326,40.35,73471.98,22.9,0.02954,4e-05,3.01926]
[1780009968368,40.33,73472.43,22.9,0.02949,4e-05,3.01548]
[1780009974410,40.31,73474.83,22.9,0.02952,4e-05,3.01791]
[1780009976557,40.31,73474.9,22.9,0.02951,4e-05,3.01726]
[1780009977325,40.31,73474.99,22.9,0.02951,4e-05,3.01668]
[1780009978878,40.3,73480.12,22.9,0.02968,4e-05,3.0313]
[1780009979727,40.3,73480.12,22.9,0.02968,4e-05,3.0313]
[1780009980064,40.3,73480.18,22.9,0.02966,4e-05,3.03015]
[1780009980495,40.3,73480.18,22.9,0.02966,4e-05,3.03015]
[1780009980667,40.3,73480.18,22.9,0.02966,4e-05,3.03015]
[1780009980684,40.3,73480.18,22.9,0.02966,4e-05,3.03015]
[1780009981547,40.29,73480.56,22.9,0.02967,4e-05,3.03102]
[1780009987502,40.29,73481.58,22.9,0.02969,4e-05,3.03262]
[1780009992537,40.28,73482.7,22.9,0.02971,4e-05,3.03445]
[1780009997574,40.28,73482.7,22.9,0.02969,4e-05,3.03268]
[1780010001696,40.27,73482.6,22.9,0.02968,4e-05,3.0313]
[1780010006693,40.27,73481.28,22.9,0.02962,4e-05,3.02665]
[1780010012677,40.26,73480.41,22.9,0.02953,4e-05,3.01786]
[1780010017713,40.25,73479.76,22.9,0.02948,4e-05,3.01362]
[1780010024762,40.24,73477.19,22.9,0.02935,4e-05,3.00246]
[1780010030806,40.23,73477.18,22.9,0.02932,4e-05,2.99997]
[1780010035840,40.23,73478.05,22.9,0.02933,4e-05,3.00069]
[1780010040875,40.22,73476.63,22.9,0.02925,4e-05,2.99416]
[1780010045910,40.21,73476.76,22.9,0.02923,4e-05,2.99258]
[1780010050945,40.2,73476.92,22.9,0.02921,4e-05,2.99111]
[1780010055980,40.2,73477.77,22.9,0.02922,4e-05,2.99183]
[1780010061017,40.19,73477.99,22.9,0.02921,4e-05,2.99055]
[1780010065715,40.18,73476.99,22.9,0.02916,4e-05,2.98621]
[1780010071087,40.18,73484.01,22.9,0.02938,4e-05,3.00489]
[1780010076121,40.19,73489.6,22.9,0.0296,4e-05,3.0233]
[1780010081157,40.19,73488.76,22.9,0.02957,4e-05,3.02117]
[1780010086192,40.19,73489.12,22.9,0.02959,4e-05,3.02288]
[1780010091227,40.19,73489.34,22.9,0.02961,4e-05,3.02415]
[1780010096262,40.19,73491.27,22.9,0.02969,4e-05,3.03085]
[1780010098958,40.19,73496.22,22.9,0.02987,4e-05,3.04685]
[1780010108347,40.2,73498.24,22.9,0.02996,4e-05,3.05413]
[1780010113382,40.2,73498.24,22.9,0.02996,4e-05,3.05451]
[1780010118417,40.2,73498.4,22.9,0.02997,4e-05,3.05541]
[1780010123452,40.2,73498.44,22.9,0.02998,4e-05,3.05592]
[1780010128374,40.2,73500.51,22.9,0.03006,4e-05,3.06288]
[1780010133522,40.2,73498.83,22.9,0.02997,4e-05,3.05436]
[1780010138557,40.21,73499.08,22.9,0.02998,4e-05,3.0556]
[1780010143592,40.21,73499.35,22.9,0.03,4e-05,3.05692]
[1780010148627,40.21,73500.97,22.9,0.03006,4e-05,3.06256]
[1780010154669,40.21,73500.85,22.9,0.03007,4e-05,3.06265]
[1780010161719,40.21,73501.46,22.9,0.0301,4e-05,3.0652]
[1780010166754,40.21,73502.06,22.9,0.03012,4e-05,3.06755]
[1780010169810,40.21,73507.32,22.9,0.03032,4e-05,3.08475]
[1780010170716,40.22,73507.81,22.9,0.03034,4e-05,3.08641]
[1780010173503,40.22,73508.47,22.9,0.03037,4e-05,3.0887]
[1780010178839,40.22,73509.07,22.9,0.0304,4e-05,3.09094]
[1780010180589,40.22,73508.72,22.9,0.03038,4e-05,3.08984]
[1780010184238,40.22,73506.28,22.9,0.03029,4e-05,3.08209]
[1780010188671,40.22,73506.54,22.9,0.03031,4e-05,3.08314]
[1780010193947,40.22,73506.35,22.9,0.03027,4e-05,3.07927]
[1780010198184,40.22,73506.23,22.9,0.03027,4e-05,3.07912]
[1780010199088,40.22,73501.91,22.9,0.0301,4e-05,3.06476]
[1780010199758,40.22,73501.91,22.9,0.0301,4e-05,3.06476]
[1780010201496,40.22,73501.92,22.9,0.0301,4e-05,3.06496]
[1780010206161,40.22,73502.54,22.9,0.03013,4e-05,3.06738]
[1780010209555,40.22,73503.38,22.9,0.03016,4e-05,3.07032]
[1780010216447,40.22,73503.32,22.9,0.03017,4e-05,3.07055]
[1780010220389,40.22,73506.31,22.9,0.03028,4e-05,3.08046]
[1780010226170,40.23,73506.76,22.9,0.0303,4e-05,3.08228]
[1780010231203,40.23,73506.99,22.9,0.03032,4e-05,3.08327]
[1780010232417,40.23,73506.99,22.9,0.03032,4e-05,3.08327]
[1780010238252,40.23,73504.62,22.9,0.03023,4e-05,3.07597]
[1780010239320,40.23,73504.62,22.9,0.03023,4e-05,3.07597]
[1780010240095,40.23,73504.62,22.9,0.03023,4e-05,3.07597]
[1780010240696,40.23,73504.62,22.9,0.03023,4e-05,3.07602]
[1780010243430,40.23,73493.08,22.9,0.0298,4e-05,3.03906]
[1780010249340,40.23,73490.97,22.9,0.02973,4e-05,3.03303]
[1780010254375,40.23,73490.75,22.9,0.0297,4e-05,3.02936]
[1780010259410,40.24,73490.74,22.9,0.0297,4e-05,3.02988]
[1780010264445,40.24,73490.88,22.9,0.02971,4e-05,3.03084]
[1780010271494,40.24,73490.73,22.9,0.02972,4e-05,3.03105]
[1780010280557,40.24,73490.35,22.9,0.02971,4e-05,3.0306]
[1780010281588,40.24,73490.35,22.9,0.02971,4e-05,3.0306]
[1780010285265,40.24,73485.68,22.9,0.02952,4e-05,3.01472]
[1780010292641,40.22,73484.01,22.9,0.02939,4e-05,3.00292]
[1780010300183,40.22,73484.01,22.9,0.02939,4e-05,3.00292]
[1780010302518,40.19,73484.29,22.9,0.02931,4e-05,2.99651]
[1780010305925,40.19,73490.07,22.9,0.02952,4e-05,3.01475]
[1780010306902,40.19,73490.05,22.9,0.02952,4e-05,3.01489]
[1780010314795,40.19,73491.25,22.9,0.02954,4e-05,3.01545]
[1780010317036,40.19,73490.03,22.9,0.0295,4e-05,3.01166]
[1780010322851,40.18,73492.88,22.9,0.02958,4e-05,3.01935]
[1780010326800,40.18,73490.31,22.9,0.02948,4e-05,3.01014]
[1780010331914,40.18,73490.75,22.9,0.0295,4e-05,3.01182]
[1780010336949,40.18,73492.49,22.9,0.02957,4e-05,3.01797]
[1780010341984,40.19,73507.99,22.9,0.03016,4e-05,3.0684]
[1780010343835,40.19,73508.39,22.9,0.03017,4e-05,3.06977]
[1780010349036,40.19,73514.29,22.9,0.0304,4e-05,3.08898]
[1780010349941,40.19,73514.29,22.9,0.0304,4e-05,3.08898]
[1780010351474,40.19,73513.16,22.9,0.03036,4e-05,3.08531]
[1780010357092,40.19,73513.8,22.9,0.03038,4e-05,3.08738]
[1780010362127,40.19,73511.69,22.9,0.0303,4e-05,3.08053]
[1780010364503,40.19,73511.14,22.9,0.03028,4e-05,3.07877]
[1780010370184,40.19,73510.93,22.9,0.03027,4e-05,3.07819]
[1780010375219,40.19,73511.12,22.9,0.03025,4e-05,3.0753]
[1780010380254,40.19,73511.32,22.9,0.03026,4e-05,3.07604]
[1780010385289,40.19,73511.11,22.9,0.03025,4e-05,3.07545]
[1780010391331,40.19,73511.69,22.9,0.03027,4e-05,3.07744]
[1780010398380,40.19,73511.43,22.9,0.03026,4e-05,3.0767]
[1780010406392,40.19,73511.05,22.9,0.03025,4e-05,3.07552]
[1780010406967,40.19,73511.05,22.9,0.03025,4e-05,3.07552]
[1780010407514,40.19,73502.5,22.9,0.02993,4e-05,3.04795]
[1780010413485,40.19,73502.82,22.9,0.02994,4e-05,3.04942]
[1780010418522,40.19,73502.48,22.9,0.02994,4e-05,3.04863]
[1780010425572,40.19,73502.44,22.9,0.02994,4e-05,3.04895]
[1780010431614,40.2,73500.42,22.9,0.02984,4e-05,3.03931]
[1780010437656,40.2,73500.31,22.9,0.02984,4e-05,3.03943]
[1780010442691,40.2,73500.63,22.9,0.02985,4e-05,3.04085]
[1780010451755,40.2,73500.31,22.9,0.02985,4e-05,3.04052]
[1780010459810,40.2,73500.34,22.9,0.02986,4e-05,3.04122]
[1780010464845,40.2,73500.24,22.9,0.02986,4e-05,3.04126]
[1780010470497,40.21,73498.34,22.9,0.02979,4e-05,3.03548]
[1780010475922,40.21,73491.31,22.9,0.02954,4e-05,3.01366]
[1780010480957,40.21,73491.32,22.9,0.02954,4e-05,3.01424]
[1780010482026,40.21,73491.32,22.9,0.02954,4e-05,3.01424]
[1780010491164,40.21,73491.25,22.9,0.02953,4e-05,3.01323]
[1780010498079,40.19,73491.15,22.9,0.02945,4e-05,3.00546]
[1780010505128,40.18,73492.9,22.9,0.02949,4e-05,3.0088]
[1780010510163,40.18,73492.69,22.9,0.02946,4e-05,3.00652]
[1780010515205,40.17,73491.76,22.9,0.0294,4e-05,3.00164]
[1780010520240,40.17,73491.75,22.9,0.02938,4e-05,3.00004]
[1780010524738,40.16,73491.87,22.9,0.02938,4e-05,2.99949]
[1780010530310,40.14,73486.53,22.9,0.02912,4e-05,2.9771]
[1780010535345,40.13,73474.62,22.9,0.02863,4e-05,2.93547]
[1780010541387,40.11,73472.43,22.9,0.0285,4e-05,2.92418]
[1780010546422,40.1,73470.24,22.9,0.02838,4e-05,2.91377]
[1780010547291,40.1,73470.24,22.9,0.02838,4e-05,2.91377]
[1780010552219,40.09,73469.51,22.9,0.02834,4e-05,2.91032]
[1780010557499,40.08,73469.9,22.9,0.02828,4e-05,2.90431]
[1780010563541,40.06,73469.64,22.9,0.02822,4e-05,2.89942]
[1780010568576,40.05,73469.68,22.9,0.02818,4e-05,2.89618]
[1780010573611,40.04,73475.38,22.9,0.02835,4e-05,2.91055]
[1780010579306,40.03,73476.35,22.9,0.02835,4e-05,2.9108]
[1780010584689,40.02,73477.19,22.9,0.02835,4e-05,2.91075]
[1780010589724,40.01,73476.95,22.9,0.02833,4e-05,2.90871]
[1780010594759,40.01,73476.94,22.9,0.02831,4e-05,2.9074]
[1780010599794,40.0,73476.54,22.9,0.02828,4e-05,2.90487]
[1780010604561,40.0,73474.94,22.9,0.02822,4e-05,2.89913]
[1780010610871,39.98,73475.16,22.9,0.02817,4e-05,2.89527]
[1780010615906,39.97,73475.03,22.9,0.0281,4e-05,2.88805]
[1780010620941,39.96,73475.47,22.9,0.02807,4e-05,2.8861]
[1780010626070,39.95,73474.92,22.9,0.02802,4e-05,2.88174]
[1780010632018,39.93,73474.68,22.9,0.02796,4e-05,2.87643]
[1780010637053,39.92,73474.61,22.9,0.02792,4e-05,2.87298]
[1780010644470,39.91,73475.71,22.9,0.02794,4e-05,2.87447]
[1780010646573,39.9,73485.86,22.9,0.02826,4e-05,2.90223]
[1780010651516,39.89,73487.5,22.9,0.0283,4e-05,2.90592]
[1780010655272,39.89,73492.07,22.9,0.02844,4e-05,2.91836]
[1780010661225,39.87,73494.61,22.9,0.0285,4e-05,2.92358]
[1780010666263,39.87,73494.7,22.9,0.02849,4e-05,2.9225]
[1780010669908,39.87,73494.66,22.9,0.02848,4e-05,2.92157]
[1780010675326,39.85,73494.79,22.9,0.02841,4e-05,2.91476]
[1780010679444,39.85,73494.03,22.9,0.02836,4e-05,2.91032]
[1780010685396,39.83,73493.69,22.9,0.02831,4e-05,2.90649]
[1780010690431,39.83,73493.54,22.9,0.02829,4e-05,2.90489]
[1780010695470,39.83,73493.66,22.9,0.02829,4e-05,2.90437]
[1780010700503,39.82,73494.87,22.9,0.02831,4e-05,2.90684]
[1780010701272,39.82,73494.87,22.9,0.02831,4e-05,2.90684]
[1780010704784,39.81,73497.0,22.9,0.02837,4e-05,2.9113]
[1780010708037,39.81,73497.13,22.9,0.02836,4e-05,2.91101]
[1780010709464,39.81,73498.03,22.9,0.02839,4e-05,2.91318]
[1780010715608,39.8,73498.61,22.9,0.02838,4e-05,2.91292]
[1780010718515,39.8,73496.52,22.9,0.02831,4e-05,2.90611]
[1780010723524,39.79,73496.51,22.9,0.02828,4e-05,2.90365]
[1780010728699,39.77,73496.4,22.9,0.02822,4e-05,2.89871]
[1780010733735,39.76,73497.23,22.9,0.02818,4e-05,2.89458]
[1780010735172,39.76,73497.23,22.9,0.02818,4e-05,2.89458]
[1780010740784,39.75,73501.79,22.9,0.02832,4e-05,2.90699]
[1780010743793,39.75,73502.07,22.9,0.02833,4e-05,2.90764]
[1780010748840,39.75,73502.33,22.9,0.02832,4e-05,2.90684]
[1780010753866,39.74,73504.58,22.9,0.02839,4e-05,2.91273]
[1780010758910,39.75,73505.96,22.9,0.02846,4e-05,2.91858]
[1780010763945,39.75,73505.9,22.9,0.02847,4e-05,2.91987]
[1780010770994,39.76,73505.95,22.9,0.0285,4e-05,2.92208]
[1780010776029,39.77,73505.94,22.9,0.02851,4e-05,2.92351]
[1780010781064,39.77,73505.9,22.9,0.02853,4e-05,2.92483]
[1780010786099,39.78,73505.57,22.9,0.02853,4e-05,2.92524]
[1780010791182,39.78,73498.84,22.9,0.0283,4e-05,2.90523]
[1780010800197,39.79,73500.18,22.9,0.02836,4e-05,2.90919]
[1780010806239,39.8,73500.25,22.9,0.02838,4e-05,2.91128]
[1780010811274,39.81,73504.38,22.9,0.02855,4e-05,2.92586]
[1780010814705,39.81,73504.27,22.9,0.02856,4e-05,2.92638]
[1780010820337,39.81,73503.36,22.9,0.02851,4e-05,2.92253]
[1780010823475,39.81,73505.74,22.9,0.02859,4e-05,2.92955]
[1780010828896,39.81,73506.44,22.9,0.02863,4e-05,2.93238]
[1780010832415,39.81,73506.3,22.9,0.02862,4e-05,2.93196]
[1780010833037,39.81,73506.31,22.9,0.02862,4e-05,2.93146]
[1780010834629,39.8,73507.0,22.9,0.02864,4e-05,2.93339]
[1780010842492,39.81,73508.72,22.9,0.02873,4e-05,2.94129]
[1780010847527,39.82,73512.57,22.9,0.02889,4e-05,2.95482]
[1780010852562,39.82,73510.5,22.9,0.0288,4e-05,2.94618]
[1780010857597,39.83,73513.89,22.9,0.02894,4e-05,2.9582]
[1780010862632,39.83,73521.02,22.9,0.02921,4e-05,2.98205]
[1780010865653,39.83,73535.16,22.9,0.02975,4e-05,3.0281]
[1780010870688,39.84,73539.05,22.9,0.0299,4e-05,3.04121]
[1780010875723,39.84,73539.59,22.9,0.02993,4e-05,3.04343]
[1780010880758,39.84,73539.24,22.9,0.02992,4e-05,3.04276]
[1780010885794,39.84,73539.05,22.9,0.02992,4e-05,3.0426]
[1780010890829,39.84,73539.04,22.9,0.02992,4e-05,3.04298]
[1780010898886,39.85,73542.79,22.9,0.03007,4e-05,3.0558]
[1780010903923,39.85,73545.46,22.9,0.03018,4e-05,3.06472]
[1780010909968,39.85,73545.56,22.9,0.03019,4e-05,3.0653]
[1780010915009,39.85,73557.28,22.9,0.03061,4e-05,3.10034]
[1780010916192,39.85,73557.28,22.9,0.03061,4e-05,3.10034]
[1780010918153,39.85,73565.96,22.9,0.03094,4e-05,3.12894]
[1780010923318,39.85,73566.55,22.9,0.03096,4e-05,3.13059]
[1780010929109,39.84,73572.61,22.9,0.0312,4e-05,3.15025]
[1780010934144,39.84,73575.72,22.9,0.03131,4e-05,3.16014]
[1780010939813,39.84,73576.98,22.9,0.03136,4e-05,3.16387]
[1780010940752,39.84,73577.53,22.9,0.03137,4e-05,3.16546]
[1780010946269,39.84,73586.55,22.9,0.03172,4e-05,3.19499]
[1780010951457,39.83,73594.99,22.9,0.03205,4e-05,3.22248]
[1780010957315,39.83,73597.68,22.9,0.03214,4e-05,3.22995]
[1780010962350,39.82,73590.44,22.9,0.03184,4e-05,3.20439]
[1780010967385,39.82,73585.9,22.9,0.03164,4e-05,3.18819]
[1780010972420,39.82,73583.06,22.9,0.03149,4e-05,3.17428]
[1780010977455,39.82,73580.66,22.9,0.03138,4e-05,3.16557]
[1780010983498,39.81,73580.81,22.9,0.03138,4e-05,3.16534]
[1780010989542,39.81,73580.77,22.9,0.03137,4e-05,3.16449]
[1780010994578,39.81,73581.46,22.9,0.03139,4e-05,3.1662]
[1780010999613,39.81,73587.51,22.9,0.03162,4e-05,3.18586]
[1780011002636,39.81,73574.42,22.9,0.0311,4e-05,3.14164]
[1780011007675,39.8,73578.28,22.9,0.03125,4e-05,3.15396]
[1780011012710,39.8,73579.04,22.9,0.03127,4e-05,3.15595]
[1780011017746,39.8,73577.24,22.9,0.03119,4e-05,3.14937]
[1780011019975,39.8,73577.23,22.9,0.03119,4e-05,3.14901]
[1780011021087,39.8,73578.64,22.9,0.03124,4e-05,3.15371]
[1780011026822,39.8,73577.96,22.9,0.03121,4e-05,3.15065]
[1780011031857,39.79,73576.21,22.9,0.0311,4e-05,3.14062]
[1780011037898,39.79,73576.1,22.9,0.03109,4e-05,3.13967]
[1780011042935,39.79,73583.13,22.9,0.03136,4e-05,3.16251]
[1780011047970,39.79,73581.95,22.9,0.0313,4e-05,3.15791]
[1780011053005,39.78,73581.4,22.9,0.03127,4e-05,3.15546]
[1780011058040,39.78,73581.63,22.9,0.03127,4e-05,3.15562]
[1780011063075,39.78,73581.63,22.9,0.03127,4e-05,3.15502]
[1780011069117,39.78,73581.81,22.9,0.03127,4e-05,3.15491]
[1780011074159,39.78,73582.8,22.9,0.0313,4e-05,3.15761]
[1780011079194,39.77,73582.53,22.9,0.03128,4e-05,3.15611]
[1780011084229,39.77,73584.98,22.9,0.03137,4e-05,3.16367]
[1780011090271,39.77,73583.16,22.9,0.03129,4e-05,3.15685]
[1780011095305,39.77,73582.19,22.9,0.03121,4e-05,3.1494]
[1780011100340,39.76,73581.88,22.9,0.03119,4e-05,3.14785]
[1780011105377,39.76,73581.8,22.9,0.03118,4e-05,3.14707]
[1780011110412,39.76,73581.8,22.9,0.03118,4e-05,3.14657]
[1780011115447,39.76,73581.91,22.9,0.03117,4e-05,3.14643]
[1780011120482,39.76,73582.38,22.9,0.03119,4e-05,3.14749]
[1780011125517,39.76,73582.23,22.9,0.03117,4e-05,3.14648]
[1780011130552,39.75,73581.69,22.9,0.03115,4e-05,3.14418]
[1780011135588,39.75,73581.41,22.9,0.03113,4e-05,3.14276]
[1780011140623,39.75,73581.65,22.9,0.03113,4e-05,3.14307]
[1780011145659,39.75,73581.92,22.9,0.03114,4e-05,3.14348]
[1780011150694,39.75,73581.81,22.9,0.03113,4e-05,3.14262]
[1780011157744,39.74,73581.64,22.9,0.03108,4e-05,3.13776]
[1780011162779,39.74,73584.18,22.9,0.03117,4e-05,3.14578]
[1780011166807,39.74,73595.7,22.9,0.03163,4e-05,3.18398]
[1780011171842,39.74,73606.05,22.9,0.03203,4e-05,3.21812]
[1780011177884,39.73,73609.55,22.9,0.03216,4e-05,3.22864]
[1780011182919,39.73,73609.83,22.9,0.03215,4e-05,3.22819]
[1780011186975,39.73,73609.66,22.9,0.03214,4e-05,3.22692]
[1780011192989,39.72,73611.74,22.9,0.0322,4e-05,3.23235]
[1780011198027,39.72,73607.65,22.9,0.03202,4e-05,3.21733]
[1780011200431,39.71,73599.83,22.9,0.0317,4e-05,3.19045]
[1780011201130,39.71,73599.83,22.9,0.0317,4e-05,3.19045]
[1780011205758,39.71,73593.62,22.9,0.03144,4e-05,3.16855]
[1780011211118,39.71,73598.21,22.9,0.03158,4e-05,3.17933]
[1780011216153,39.7,73604.57,22.9,0.03182,4e-05,3.1999]
[1780011218167,39.7,73616.94,22.9,0.03232,4e-05,3.24154]
[1780011223202,39.7,73623.43,22.9,0.03257,4e-05,3.26234]
[1780011228237,39.69,73625.43,22.9,0.03263,4e-05,3.26775]
[1780011233272,39.69,73625.45,22.9,0.03261,4e-05,3.26635]
[1780011236293,39.68,73603.62,22.9,0.03172,4e-05,3.19123]
[1780011241330,39.68,73608.99,22.9,0.03192,4e-05,3.20843]
[1780011246365,39.68,73609.06,22.9,0.03192,4e-05,3.20772]
[1780011251400,39.67,73605.92,22.9,0.03178,4e-05,3.19621]
[1780011256435,39.67,73598.78,22.9,0.03148,4e-05,3.17138]
[1780011263484,39.67,73599.01,22.9,0.03148,4e-05,3.17127]
[1780011268519,39.67,73590.84,22.9,0.03115,4e-05,3.14333]
[1780011273554,39.67,73590.63,22.9,0.0311,4e-05,3.13855]
[1780011278591,39.66,73586.84,22.9,0.03095,4e-05,3.12556]
[1780011283626,39.66,73583.56,22.9,0.03082,4e-05,3.11432]
[1780011289668,39.66,73583.3,22.9,0.0308,4e-05,3.11314]
[1780011293918,39.66,73580.78,22.9,0.0307,4e-05,3.10462]
[1780011294940,39.66,73580.32,22.9,0.03068,4e-05,3.10305]
[1780011298653,39.66,73576.92,22.9,0.03055,4e-05,3.09169]
[1780011299697,39.66,73575.63,22.9,0.0305,4e-05,3.08741]
[1780011308801,39.66,73578.02,22.9,0.03059,4e-05,3.09509]
[1780011313836,39.66,73578.45,22.9,0.03061,4e-05,3.09639]
[1780011321892,39.66,73578.24,22.9,0.0306,4e-05,3.09552]
[1780011327935,39.66,73575.48,22.9,0.03049,4e-05,3.08634]
[1780011332970,39.66,73574.37,22.9,0.03041,4e-05,3.07907]
[1780011338005,39.66,73574.32,22.9,0.03041,4e-05,3.07896]
[1780011343040,39.66,73574.14,22.9,0.0304,4e-05,3.07843]
[1780011348075,39.66,73573.65,22.9,0.03039,4e-05,3.07688]
[1780011353110,39.66,73573.91,22.9,0.0304,4e-05,3.07784]
[1780011359152,39.66,73574.03,22.9,0.0304,4e-05,3.07834]
[1780011364187,39.66,73573.73,22.9,0.03039,4e-05,3.07743]
[1780011369222,39.66,73574.2,22.9,0.03041,4e-05,3.07908]
[1780011374257,39.66,73574.31,22.9,0.03042,4e-05,3.07952]
[1780011379292,39.66,73574.5,22.9,0.03042,4e-05,3.08022]
[1780011384328,39.66,73572.09,22.9,0.03033,4e-05,3.07237]
[1780011389362,39.66,73570.77,22.9,0.03028,4e-05,3.06821]
[1780011394397,39.66,73572.95,22.9,0.03034,4e-05,3.07197]
[1780011399432,39.66,73572.66,22.9,0.03033,4e-05,3.07124]
[1780011401958,39.66,73572.61,22.9,0.03033,4e-05,3.07112]
[1780011407488,39.66,73571.77,22.9,0.0303,4e-05,3.06868]
[1780011412524,39.67,73572.26,22.9,0.03032,4e-05,3.0705]
[1780011417558,39.67,73572.25,22.9,0.03032,4e-05,3.07067]
[1780011422594,39.67,73570.13,22.9,0.03024,4e-05,3.06389]
[1780011427629,39.67,73570.51,22.9,0.03026,4e-05,3.06537]
[1780011432664,39.67,73570.5,22.9,0.03026,4e-05,3.06554]
[1780011437699,39.67,73571.29,22.9,0.03029,4e-05,3.0683]
[1780011443741,39.67,73570.97,22.9,0.03028,4e-05,3.06745]
[1780011450363,39.67,73571.14,22.9,0.03029,4e-05,3.06808]
[1780011450791,39.67,73557.74,22.9,0.02978,4e-05,3.0244]
[1780011451614,39.67,73557.74,22.9,0.02978,4e-05,3.0244]
[1780011453677,39.67,73553.91,22.9,0.0296,4e-05,3.00864]
[1780011459379,39.67,73554.26,22.9,0.02962,4e-05,3.01041]
[1780011464889,39.68,73554.33,22.9,0.02964,4e-05,3.01147]
[1780011469924,39.68,73553.1,22.9,0.0296,4e-05,3.00805]
[1780011470988,39.68,73553.1,22.9,0.0296,4e-05,3.00805]
[1780011476973,39.67,73546.48,22.9,0.02932,4e-05,2.98418]
[1780011477908,39.67,73546.48,22.9,0.02932,4e-05,2.98418]
[1780011484119,39.65,73540.91,22.9,0.02904,4e-05,2.96081]
[1780011486787,39.64,73540.42,22.9,0.02899,4e-05,2.95623]
[1780011487876,39.64,73540.38,22.9,0.02898,4e-05,2.95511]
[1780011488854,39.63,73538.55,22.9,0.02889,4e-05,2.94747]
[1780011494095,39.61,73538.03,22.9,0.02882,4e-05,2.94194]
[1780011500137,39.6,73536.76,22.9,0.02872,4e-05,2.93332]
[1780011507186,39.58,73536.05,22.9,0.02863,4e-05,2.92589]
[1780011515242,39.56,73536.25,22.9,0.02854,4e-05,2.91725]
[1780011520277,39.54,73538.09,22.9,0.02857,4e-05,2.91957]
[1780011525313,39.53,73541.4,22.9,0.02864,4e-05,2.92585]
[1780011530353,39.52,73541.26,22.9,0.02859,4e-05,2.92187]
[1780011535388,39.5,73545.49,22.9,0.02871,4e-05,2.93186]
[1780011538069,39.5,73548.73,22.9,0.02881,4e-05,2.9408]
[1780011540591,39.49,73548.62,22.9,0.0288,4e-05,2.9396]
[1780011541471,39.49,73548.62,22.9,0.0288,4e-05,2.9396]
[1780011546060,39.49,73545.65,22.9,0.02867,4e-05,2.92859]
[1780011546465,39.48,73525.87,22.9,0.02793,4e-05,2.86497]
[1780011546758,39.48,73525.87,22.9,0.02793,4e-05,2.86497]
[1780011552507,39.47,73512.26,22.9,0.02739,4e-05,2.81802]
[1780011558370,39.46,73512.74,22.9,0.02737,4e-05,2.8167]
[1780011559186,39.45,73512.78,22.9,0.02736,4e-05,2.81542]
[1780011564591,39.44,73514.35,22.9,0.02738,4e-05,2.81705]
[1780011567466,39.44,73513.84,22.9,0.02735,4e-05,2.81496]
[1780011569067,39.43,73512.25,22.9,0.02728,4e-05,2.80902]
[1780011571594,39.43,73513.28,22.9,0.0273,4e-05,2.81014]
[1780011576675,39.42,73514.49,22.9,0.02727,4e-05,2.80736]
[1780011580367,39.41,73514.48,22.9,0.02726,4e-05,2.80637]
[1780011581161,39.41,73514.48,22.9,0.02725,4e-05,2.80542]
[1780011582640,39.41,73512.53,22.9,0.02718,4e-05,2.7989]
[1780011586248,39.4,73512.31,22.9,0.02715,4e-05,2.79683]
[1780011592274,39.39,73508.95,22.9,0.027,4e-05,2.78376]
[1780011597825,39.38,73508.68,22.9,0.02696,4e-05,2.77995]
[1780011602860,39.37,73501.99,22.9,0.0267,4e-05,2.75735]
[1780011608260,39.37,73500.86,22.9,0.02664,4e-05,2.75277]
[1780011609221,39.37,73499.55,22.9,0.02659,4e-05,2.74802]
[1780011614949,39.36,73487.26,22.9,0.02614,3e-05,2.70825]
[1780011615582,39.36,73487.26,22.9,0.02614,3e-05,2.70825]
[1780011616134,39.36,73487.26,22.9,0.02614,3e-05,2.70825]
[1780011617111,39.36,73485.17,22.9,0.02606,3e-05,2.70162]
[1780011617532,39.36,73485.17,22.9,0.02606,3e-05,2.70162]
[1780011617641,39.35,73481.79,22.9,0.02594,3e-05,2.69093]
[1780011618022,39.35,73481.79,22.9,0.02594,3e-05,2.69093]
[1780011618711,39.35,73481.65,22.9,0.02593,3e-05,2.69023]
[1780011621202,39.35,73477.69,22.9,0.02578,3e-05,2.67738]
[1780011621248,39.35,73477.69,22.9,0.02578,3e-05,2.67738]
[1780011624673,39.34,73472.95,22.9,0.02561,3e-05,2.6618]
[1780011630058,39.34,73472.4,22.9,0.02557,3e-05,2.65876]
[1780011630973,39.34,73472.4,22.9,0.02557,3e-05,2.65876]
[1780011632020,39.34,73472.4,22.9,0.02554,3e-05,2.65522]
[1780011638117,39.33,73472.55,22.9,0.02553,3e-05,2.65415]
[1780011643126,39.33,73472.13,22.9,0.0255,3e-05,2.65207]
[1780011646079,39.32,73464.21,22.9,0.02523,3e-05,2.62757]
[1780011651441,39.32,73464.47,22.9,0.02522,3e-05,2.6275]
[1780011652035,39.32,73464.06,22.9,0.02521,3e-05,2.6258]
[1780011652284,39.32,73464.06,22.9,0.02521,3e-05,2.6258]
[1780011658368,39.32,73459.98,22.9,0.02506,3e-05,2.61285]
[1780011664251,39.31,73451.91,22.9,0.02478,3e-05,2.5884]
[1780011672356,39.31,73449.5,22.9,0.0247,3e-05,2.58066]
[1780011677391,39.31,73450.37,22.9,0.02472,3e-05,2.58285]
[1780011682426,39.31,73454.81,22.9,0.02486,3e-05,2.59548]
[1780011687461,39.3,73464.29,22.9,0.02517,3e-05,2.62275]
[1780011692496,39.3,73464.8,22.9,0.02515,3e-05,2.62028]
[1780011696524,39.3,73475.44,22.9,0.0255,3e-05,2.65135]
[1780011701559,39.3,73475.38,22.9,0.02549,3e-05,2.65025]
[1780011703190,39.3,73475.38,22.9,0.02549,3e-05,2.65025]
[1780011706333,39.29,73475.38,22.9,0.02548,3e-05,2.64952]
[1780011713428,39.29,73475.35,22.9,0.02547,3e-05,2.64872]
[1780011718678,39.28,73475.58,22.9,0.02546,3e-05,2.64784]
[1780011723713,39.28,73475.93,22.9,0.02546,3e-05,2.64801]
[1780011728748,39.28,73477.23,22.9,0.0255,3e-05,2.65104]
[1780011734790,39.27,73476.82,22.9,0.02547,3e-05,2.64879]
[1780011739826,39.27,73476.91,22.9,0.02546,3e-05,2.64822]
[1780011745023,39.27,73478.63,22.9,0.02552,3e-05,2.65284]
[1780011750903,39.26,73478.78,22.9,0.02551,3e-05,2.65184]
[1780011756945,39.26,73479.7,22.9,0.02549,3e-05,2.6502]
[1780011762987,39.26,73479.62,22.9,0.02548,3e-05,2.6489]
[1780011768023,39.25,73477.85,22.9,0.02541,3e-05,2.64275]
[1780011773058,39.25,73477.43,22.9,0.02539,3e-05,2.64067]
[1780011778093,39.25,73478.58,22.9,0.02542,3e-05,2.64329]
[1780011783128,39.24,73478.71,22.9,0.02541,3e-05,2.64285]
[1780011788164,39.24,73479.61,22.9,0.02543,3e-05,2.64471]
[1780011793199,39.24,73478.46,22.9,0.02538,3e-05,2.64047]
[1780011798766,39.23,73478.87,22.9,0.02539,3e-05,2.64107]
[1780011803982,39.23,73479.02,22.9,0.02539,3e-05,2.64074]
[1780011807450,39.23,73489.83,22.9,0.02575,3e-05,2.67243]
[1780011808334,39.23,73492.05,22.9,0.02582,3e-05,2.67891]
[1780011808506,39.23,73492.05,22.9,0.02582,3e-05,2.67891]
[1780011808780,39.23,73493.89,22.9,0.02588,3e-05,2.68425]
[1780011810228,39.22,73499.35,22.9,0.02606,3e-05,2.70028]
[1780011811185,39.22,73501.22,22.9,0.02612,3e-05,2.70569]
[1780011811793,39.22,73501.26,22.9,0.0261,3e-05,2.70245]
[1780011818375,39.22,73498.05,22.9,0.02596,3e-05,2.69093]
[1780011823411,39.21,73497.87,22.9,0.02594,3e-05,2.68918]
[1780011826249,39.21,73497.87,22.9,0.02594,3e-05,2.68918]
[1780011826377,39.21,73497.87,22.9,0.02594,3e-05,2.68918]
[1780011831297,39.21,73498.7,22.9,0.02595,3e-05,2.69]
[1780011836510,39.2,73498.64,22.9,0.02593,3e-05,2.68836]
[1780011841545,39.2,73498.63,22.9,0.02592,3e-05,2.68713]
[1780011848594,39.19,73498.5,22.9,0.0259,3e-05,2.68508]
[1780011852717,39.19,73504.42,22.9,0.02609,3e-05,2.70209]
[1780011858669,39.18,73503.49,22.9,0.02604,3e-05,2.69742]
[1780011863704,39.17,73511.18,22.9,0.02629,3e-05,2.71953]
[1780011868739,39.17,73511.09,22.9,0.02627,3e-05,2.71781]
[1780011874782,39.16,73511.68,22.9,0.02624,3e-05,2.71455]
[1780011879817,39.16,73511.5,22.9,0.02622,3e-05,2.71263]
[1780011884319,39.15,73511.34,22.9,0.0262,3e-05,2.7116]
[1780011889887,39.15,73511.12,22.9,0.02617,3e-05,2.70879]
[1780011895431,39.15,73511.12,22.9,0.02617,3e-05,2.70879]
[1780011896375,39.14,73511.12,22.9,0.02616,3e-05,2.70749]
[1780011897124,39.14,73511.12,22.9,0.02615,3e-05,2.70723]
[1780011899564,39.14,73511.12,22.9,0.02615,3e-05,2.70671]
[1780011900421,39.14,73511.12,22.9,0.02615,3e-05,2.70646]
[1780011901398,39.14,73511.12,22.9,0.02614,3e-05,2.7062]
[1780011904913,39.13,73501.24,22.9,0.02579,3e-05,2.67511]
[1780011905534,39.13,73501.24,22.9,0.02579,3e-05,2.67511]
[1780011907910,39.13,73493.56,22.9,0.02552,3e-05,2.65124]
[1780011909884,39.13,73488.36,22.9,0.02533,3e-05,2.63496]
[1780011912933,39.12,73487.85,22.9,0.02531,3e-05,2.63276]
[1780011913992,39.12,73486.96,22.9,0.02527,3e-05,2.62943]
[1780011919712,39.12,73487.04,22.9,0.02526,3e-05,2.62895]
[1780011922249,39.12,73483.5,22.9,0.02514,3e-05,2.61796]
[1780011923105,39.12,73482.48,22.9,0.0251,3e-05,2.6148]
[1780011925356,39.11,73480.65,22.9,0.02503,3e-05,2.60872]
[1780011927421,39.11,73478.42,22.9,0.02495,3e-05,2.60167]
[1780011931980,39.11,73484.72,22.9,0.02512,3e-05,2.6157]
[1780011932743,39.11,73484.72,22.9,0.02512,3e-05,2.6157]
[1780011938707,39.1,73485.86,22.9,0.02514,3e-05,2.61706]
[1780011944269,39.09,73484.47,22.9,0.02506,3e-05,2.61059]
[1780011949305,39.08,73485.8,22.9,0.02509,3e-05,2.61291]
[1780011954340,39.08,73485.47,22.9,0.02506,3e-05,2.6103]
[1780011960382,39.07,73484.89,22.9,0.02502,3e-05,2.60665]
[1780011966424,39.06,73485.24,22.9,0.02501,3e-05,2.60581]
[1780011971458,39.06,73484.83,22.9,0.02497,3e-05,2.60304]
[1780011976495,39.05,73484.57,22.9,0.02495,3e-05,2.60075]
[1780011981529,39.05,73474.44,22.9,0.02459,3e-05,2.56941]
[1780011983237,39.04,73474.6,22.9,0.0246,3e-05,2.56964]
[1780011983285,39.04,73474.6,22.9,0.0246,3e-05,2.56964]
[1780011987416,39.04,73474.62,22.9,0.02459,3e-05,2.56871]
[1780011992714,39.04,73474.57,22.9,0.02455,3e-05,2.56482]
[1780011998649,39.04,73474.7,22.9,0.02455,3e-05,2.56481]
[1780012003684,39.04,73475.13,22.9,0.02456,3e-05,2.56577]
[1780012008719,39.04,73481.31,22.9,0.02476,3e-05,2.58362]
[1780012013754,39.03,73481.05,22.9,0.02475,3e-05,2.58238]
[1780012018789,39.03,73479.49,22.9,0.02469,3e-05,2.57722]
[1780012023824,39.03,73473.79,22.9,0.0245,3e-05,2.56008]
[1780012026715,39.03,73473.79,22.9,0.0245,3e-05,2.56008]
[1780012029403,39.03,73473.42,22.9,0.02448,3e-05,2.55868]
[1780012034902,39.03,73465.14,22.9,0.02421,3e-05,2.53426]
[1780012041951,39.03,73464.96,22.9,0.0242,3e-05,2.53359]
[1780012046124,39.03,73460.81,22.9,0.02406,3e-05,2.52151]
[1780012050592,39.03,73460.83,22.9,0.02406,3e-05,2.52157]
[1780012050912,39.03,73460.83,22.9,0.02406,3e-05,2.52157]
[1780012052292,39.03,73461.41,22.9,0.02408,3e-05,2.52326]
[1780012052782,39.03,73461.41,22.9,0.02408,3e-05,2.52326]
[1780012054587,39.03,73461.83,22.9,0.02407,3e-05,2.52124]
[1780012055892,39.03,73461.76,22.9,0.02406,3e-05,2.52105]
[1780012056028,39.03,73461.69,22.9,0.02406,3e-05,2.52085]
[1780012058063,39.03,73450.06,22.9,0.02368,3e-05,2.48694]
[1780012067126,39.02,73446.03,22.9,0.02354,3e-05,2.47438]
[1780012068097,39.02,73446.03,22.9,0.02354,3e-05,2.47438]
[1780012074175,39.02,73451.5,22.9,0.02372,3e-05,2.49035]
[1780012079210,39.02,73451.8,22.9,0.02373,3e-05,2.49152]
[1780012080506,39.02,73451.8,22.9,0.02373,3e-05,2.49152]
[1780012082572,39.02,73453.3,22.9,0.02378,3e-05,2.49576]
[1780012088273,39.02,73451.33,22.9,0.02372,3e-05,2.49039]
[1780012093308,39.03,73450.14,22.9,0.02369,3e-05,2.48732]
[1780012098343,39.03,73445.06,22.9,0.02353,3e-05,2.47327]
[1780012099054,39.03,73445.06,22.9,0.02353,3e-05,2.47327]
[1780012101998,39.03,73445.46,22.9,0.02354,3e-05,2.47463]
[1780012103259,39.03,73440.41,22.9,0.02339,3e-05,2.46044]
[1780012105329,39.03,73436.74,22.9,0.02327,3e-05,2.4501]
[1780012110427,39.03,73440.19,22.9,0.02338,3e-05,2.45981]
[1780012115462,39.03,73445.21,22.9,0.02351,3e-05,2.47069]
[1780012120497,39.03,73449.49,22.9,0.02364,3e-05,2.48258]
[1780012125532,39.03,73449.73,22.9,0.02364,3e-05,2.48283]
[1780012131574,39.02,73450.12,22.9,0.02365,3e-05,2.48342]
[1780012136609,39.02,73452.3,22.9,0.02371,3e-05,2.48924]
[1780012141644,39.02,73451.73,22.9,0.02369,3e-05,2.48713]
[1780012146679,39.02,73452.21,22.9,0.0237,3e-05,2.48805]
[1780012151714,39.02,73452.27,22.9,0.0237,3e-05,2.48777]
[1780012156749,39.01,73452.16,22.9,0.02369,3e-05,2.487]
[1780012162126,39.01,73452.22,22.9,0.02369,3e-05,2.48674]
[1780012167164,39.01,73452.29,22.9,0.02369,3e-05,2.48691]
[1780012169419,39.01,73452.29,22.9,0.02369,3e-05,2.48693]
[1780012174875,39.01,73452.18,22.9,0.02365,3e-05,2.48302]
[1780012180143,39.01,73450.82,22.9,0.0236,3e-05,2.47872]
[1780012185952,39.01,73451.47,22.9,0.02362,3e-05,2.48015]
[1780012190987,39.01,73451.61,22.9,0.02362,3e-05,2.48011]
[1780012196022,39.01,73451.1,22.9,0.0236,3e-05,2.47829]
[1780012201060,39.0,73451.95,22.9,0.02362,3e-05,2.48038]
[1780012206095,39.0,73450.44,22.9,0.02357,3e-05,2.4757]
[1780012211131,39.0,73450.75,22.9,0.02358,3e-05,2.47627]
[1780012217173,39.0,73451.88,22.9,0.02361,3e-05,2.47914]
[1780012222208,39.0,73451.66,22.9,0.0236,3e-05,2.47819]
[1780012228250,39.0,73451.05,22.9,0.02357,3e-05,2.47608]
[1780012234292,39.0,73451.26,22.9,0.02355,3e-05,2.47312]
[1780012240334,38.99,73451.41,22.9,0.02355,3e-05,2.47322]
[1780012241986,38.99,73451.41,22.9,0.02355,3e-05,2.47322]
[1780012243078,38.99,73451.25,22.9,0.02354,3e-05,2.47265]
[1780012248391,38.99,73451.39,22.9,0.02354,3e-05,2.47273]
[1780012253602,38.99,73451.37,22.9,0.02354,3e-05,2.47262]
[1780012259468,38.99,73452.45,22.9,0.02357,3e-05,2.47517]
[1780012264503,38.99,73451.66,22.9,0.02354,3e-05,2.47262]
[1780012270545,38.99,73450.97,22.9,0.02352,3e-05,2.47033]
[1780012277594,38.99,73451.22,22.9,0.02352,3e-05,2.47069]
[1780012282630,38.99,73453.08,22.9,0.02358,3e-05,2.47577]
[1780012287665,38.98,73453.85,22.9,0.0236,3e-05,2.47768]
[1780012290697,38.98,73467.55,22.9,0.02404,3e-05,2.51702]
[1780012295442,38.98,73470.0,22.9,0.02408,3e-05,2.52038]
[1780012301596,38.98,73479.7,22.9,0.02439,3e-05,2.54764]
[1780012302646,38.98,73479.16,22.9,0.02437,3e-05,2.54588]
[1780012302782,38.98,73465.63,22.9,0.02393,3e-05,2.50652]
[1780012306390,38.98,73466.08,22.9,0.02394,3e-05,2.50748]
[1780012307387,38.97,73466.08,22.9,0.02394,3e-05,2.50736]
[1780012312852,38.97,73466.11,22.9,0.02393,3e-05,2.50672]
[1780012318894,38.97,73467.3,22.9,0.02396,3e-05,2.50939]
[1780012323929,38.97,73465.02,22.9,0.02388,3e-05,2.50211]
[1780012328963,38.96,73464.86,22.9,0.02387,3e-05,2.50107]
[1780012333999,38.96,73463.62,22.9,0.02382,3e-05,2.49693]
[1780012340286,38.96,73462.13,22.9,0.02377,3e-05,2.49231]
[1780012345669,38.96,73463.36,22.9,0.0238,3e-05,2.49526]
[1780012351125,38.95,73464.36,22.9,0.02379,3e-05,2.49401]
[1780012356160,38.95,73464.46,22.9,0.02379,3e-05,2.4938]
[1780012361194,38.95,73462.67,22.9,0.02373,3e-05,2.48818]
[1780012366233,38.95,73462.95,22.9,0.02373,3e-05,2.48856]
[1780012372275,38.95,73462.46,22.9,0.02371,3e-05,2.48664]
[1780012377310,38.95,73461.24,22.9,0.02367,3e-05,2.48272]
[1780012382345,38.94,73459.3,22.9,0.0236,3e-05,2.47679]
[1780012388387,38.94,73460.08,22.9,0.02362,3e-05,2.47862]
[1780012394432,38.94,73459.41,22.9,0.02359,3e-05,2.47627]
[1780012399467,38.94,73459.93,22.9,0.02361,3e-05,2.47742]
[1780012404502,38.94,73460.01,22.9,0.02361,3e-05,2.4773]
[1780012409537,38.94,73462.12,22.9,0.02367,3e-05,2.483]
[1780012414572,38.94,73461.43,22.9,0.02361,3e-05,2.47743]
[1780012420614,38.93,73461.46,22.9,0.02361,3e-05,2.4771]
[1780012425649,38.93,73462.1,22.9,0.02363,3e-05,2.47863]
[1780012430686,38.93,73462.42,22.9,0.02363,3e-05,2.47918]
[1780012435722,38.93,73463.6,22.9,0.02367,3e-05,2.48217]
[1780012440760,38.93,73464.13,22.9,0.02368,3e-05,2.48328]
[1780012445794,38.93,73463.73,22.9,0.02366,3e-05,2.48171]
[1780012450833,38.92,73463.6,22.9,0.02365,3e-05,2.48093]
[1780012458889,38.92,73463.92,22.9,0.02366,3e-05,2.4812]
[1780012464930,38.92,73464.63,22.9,0.02367,3e-05,2.48277]
[1780012469966,38.92,73463.82,22.9,0.02364,3e-05,2.48004]
[1780012477016,38.92,73464.11,22.9,0.02362,3e-05,2.47713]
[1780012483059,38.91,73463.99,22.9,0.02361,3e-05,2.47636]
[1780012488094,38.91,73464.75,22.9,0.02363,3e-05,2.47819]
[1780012493168,38.91,73464.21,22.9,0.02361,3e-05,2.4765]
[1780012496153,38.91,73474.58,22.9,0.02394,3e-05,2.50601]
[1780012501189,38.91,73480.14,22.9,0.02411,3e-05,2.52155]
[1780012506224,38.91,73480.36,22.9,0.02411,3e-05,2.52149]
[1780012511260,38.9,73480.75,22.9,0.02412,3e-05,2.52192]
[1780012515267,38.9,73480.82,22.9,0.02412,3e-05,2.52184]
[1780012516608,38.9,73480.82,22.9,0.02411,3e-05,2.52141]
[1780012521873,38.9,73488.79,22.9,0.02436,3e-05,2.54379]
[1780012528381,38.89,73493.88,22.9,0.02452,3e-05,2.55734]
[1780012533416,38.89,73495.92,22.9,0.02454,3e-05,2.55903]
[1780012540403,38.88,73496.1,22.9,0.02454,3e-05,2.55872]
[1780012540407,38.88,73496.1,22.9,0.02454,3e-05,2.55872]
[1780012542479,38.88,73507.2,22.9,0.0249,3e-05,2.5905]
[1780012547514,38.87,73516.37,22.9,0.02519,3e-05,2.61645]
[1780012549881,38.87,73518.84,22.9,0.02527,3e-05,2.62354]
[1780012551568,38.87,73520.88,22.9,0.02534,3e-05,2.62921]
[1780012551569,38.87,73520.88,22.9,0.02534,3e-05,2.62921]
[1780012556576,38.86,73518.82,22.9,0.02525,3e-05,2.62127]
[1780012561612,38.86,73514.63,22.9,0.02509,3e-05,2.60716]
[1780012566647,38.85,73515.34,22.9,0.02509,3e-05,2.60783]
[1780012571682,38.85,73515.43,22.9,0.02508,3e-05,2.60665]
[1780012572539,38.85,73515.43,22.9,0.02508,3e-05,2.60665]
[1780012572540,38.85,73515.43,22.9,0.02508,3e-05,2.60665]
[1780012577725,38.84,73523.93,22.9,0.02535,3e-05,2.63033]
[1780012581138,38.84,73524.47,22.9,0.02536,3e-05,2.6313]
[1780012584347,38.84,73522.47,22.9,0.02529,3e-05,2.6247]
[1780012589809,38.83,73521.8,22.9,0.02525,3e-05,2.6219]
[1780012594844,38.83,73521.71,22.9,0.02521,3e-05,2.61778]
[1780012599881,38.83,73519.27,22.9,0.02513,3e-05,2.60999]
[1780012601676,38.83,73518.8,22.9,0.02511,3e-05,2.6085]
[1780012606932,38.82,73516.25,22.9,0.02501,3e-05,2.59943]
[1780012611967,38.82,73515.4,22.9,0.02496,3e-05,2.59555]
[1780012617002,38.81,73514.71,22.9,0.02492,3e-05,2.59217]
[1780012620093,38.81,73514.45,22.9,0.02491,3e-05,2.59086]
[1780012626068,38.8,73515.64,22.9,0.02493,3e-05,2.59255]
[1780012631103,38.8,73517.0,22.9,0.02496,3e-05,2.59525]
[1780012637145,38.79,73516.76,22.9,0.02493,3e-05,2.5929]
[1780012642180,38.79,73517.25,22.9,0.02493,3e-05,2.593]
[1780012646047,38.78,73518.12,22.9,0.02495,3e-05,2.59506]
[1780012651243,38.78,73517.7,22.9,0.02489,3e-05,2.58861]
[1780012656281,38.77,73527.31,22.9,0.0252,3e-05,2.61602]
[1780012657016,38.77,73527.31,22.9,0.0252,3e-05,2.61602]
[1780012662323,38.76,73533.33,22.9,0.02538,3e-05,2.63222]
[1780012667358,38.76,73534.39,22.9,0.0254,3e-05,2.63373]
[1780012668505,38.76,73534.39,22.9,0.0254,3e-05,2.63373]
[1780012674408,38.75,73538.06,22.9,0.0255,3e-05,2.64245]
[1780012679442,38.74,73539.66,22.9,0.02553,3e-05,2.64555]
[1780012682312,38.74,73539.14,22.9,0.02551,3e-05,2.64326]
[1780012687500,38.73,73538.62,22.9,0.02546,3e-05,2.6393]
[1780012690470,38.73,73538.75,22.9,0.02546,3e-05,2.63936]
[1780012695557,38.72,73538.29,22.9,0.02542,3e-05,2.63565]
[1780012700592,38.71,73538.65,22.9,0.02541,3e-05,2.63514]
[1780012708328,38.71,73538.58,22.9,0.0254,3e-05,2.63368]
[1780012713685,38.7,73547.87,22.9,0.02566,3e-05,2.65576]
[1780012718720,38.69,73546.41,22.9,0.02559,3e-05,2.64963]
[1780012723755,38.69,73545.73,22.9,0.02554,3e-05,2.64593]
[1780012728790,38.68,73546.75,22.9,0.02556,3e-05,2.64742]
[1780012734832,38.67,73548.72,22.9,0.02561,3e-05,2.65143]
[1780012739867,38.67,73550.01,22.9,0.02563,3e-05,2.6537]
[1780012744902,38.66,73549.92,22.9,0.02561,3e-05,2.65179]
[1780012751951,38.65,73549.01,22.9,0.02555,3e-05,2.64678]
[1780012756991,38.65,73544.96,22.9,0.0254,3e-05,2.63297]
[1780012762030,38.64,73543.12,22.9,0.02532,3e-05,2.62598]
[1780012768072,38.64,73538.0,22.9,0.02512,3e-05,2.60901]
[1780012773108,38.63,73538.08,22.9,0.02508,3e-05,2.60468]
[1780012778142,38.63,73536.26,22.9,0.025,3e-05,2.59797]
[1780012783177,38.62,73536.02,22.9,0.02498,3e-05,2.59603]
[1780012788212,38.62,73527.99,22.9,0.0247,3e-05,2.57085]
[1780012794264,38.61,73527.01,22.9,0.02465,3e-05,2.5667]
[1780012799299,38.61,73525.56,22.9,0.02459,3e-05,2.56141]
[1780012801315,38.61,73525.64,22.9,0.02459,3e-05,2.56126]
[1780012802578,38.61,73525.64,22.9,0.02459,3e-05,2.56126]
[1780012802679,38.61,73527.18,22.9,0.02464,3e-05,2.56545]
[1780012805355,38.6,73542.02,22.9,0.02513,3e-05,2.60881]
[1780012805941,38.6,73542.02,22.9,0.02513,3e-05,2.60881]
[1780012806327,38.6,73542.02,22.9,0.02513,3e-05,2.60881]
[1780012806640,38.6,73563.42,22.9,0.02586,4e-05,2.67328]
[1780012807491,38.6,73563.42,22.9,0.02586,4e-05,2.67328]
[1780012808344,38.6,73571.38,22.9,0.02613,4e-05,2.69704]
[1780012813410,38.58,73569.09,22.9,0.026,4e-05,2.6855]
[1780012816508,38.57,73568.66,22.9,0.02597,4e-05,2.68271]
[1780012817216,38.57,73568.71,22.9,0.02596,4e-05,2.68213]
[1780012822473,38.55,73577.92,22.9,0.02624,4e-05,2.70616]
[1780012825590,38.55,73578.3,22.9,0.02623,4e-05,2.70582]
[1780012831536,38.53,73577.09,22.9,0.0261,4e-05,2.69343]
[1780012836571,38.52,73578.33,22.9,0.0261,4e-05,2.69362]
[1780012840337,38.51,73578.89,22.9,0.02609,4e-05,2.69316]
[1780012840338,38.51,73578.89,22.9,0.02609,4e-05,2.69316]
[1780012844627,38.49,73597.95,22.9,0.02673,4e-05,2.74872]
[1780012849662,38.48,73600.93,22.9,0.02679,4e-05,2.75399]
[1780012852990,38.47,73604.18,22.9,0.02688,4e-05,2.76172]
[1780012853273,38.47,73604.18,22.9,0.02688,4e-05,2.76172]
[1780012853516,38.47,73604.18,22.9,0.02688,4e-05,2.76172]
[1780012857747,38.46,73606.43,22.9,0.02692,4e-05,2.76541]
[1780012862552,38.44,73602.21,22.9,0.02672,4e-05,2.7479]
[1780012864772,38.43,73620.6,22.9,0.02736,4e-05,2.80365]
[1780012865777,38.43,73643.79,22.9,0.02822,4e-05,2.87747]
[1780012865896,38.43,73643.79,22.9,0.02822,4e-05,2.87747]
[1780012866424,38.43,73643.79,22.9,0.02822,4e-05,2.87747]
[1780012866498,38.43,73643.79,22.9,0.02822,4e-05,2.87747]
[1780012866540,38.43,73643.79,22.9,0.02822,4e-05,2.87747]
[1780012866572,38.43,73643.79,22.9,0.02822,4e-05,2.87747]
[1780012866774,38.43,73643.79,22.9,0.02822,4e-05,2.87747]
[1780012866812,38.42,73631.3,22.9,0.02774,4e-05,2.83617]
[1780012867391,38.42,73631.3,22.9,0.02774,4e-05,2.83617]
[1780012867462,38.42,73631.3,22.9,0.02774,4e-05,2.83617]
[1780012868176,38.42,73633.44,22.9,0.0278,4e-05,2.84202]
[1780012868192,38.42,73633.44,22.9,0.0278,4e-05,2.84202]
[1780012868272,38.42,73633.44,22.9,0.0278,4e-05,2.84202]
[1780012868845,38.42,73633.33,22.9,0.02778,4e-05,2.84007]
[1780012869613,38.42,73633.33,22.9,0.02778,4e-05,2.84007]
[1780012869805,38.42,73637.63,22.9,0.02794,4e-05,2.85394]
[1780012870257,38.42,73637.63,22.9,0.02794,4e-05,2.85394]
[1780012871673,38.41,73641.58,22.9,0.02808,4e-05,2.86574]
[1780012871820,38.41,73638.2,22.9,0.02794,4e-05,2.8538]
[1780012873737,38.4,73639.39,22.9,0.02797,4e-05,2.85663]
[1780012873835,38.4,73640.2,22.9,0.02799,4e-05,2.85772]
[1780012876246,38.39,73639.36,22.9,0.02793,4e-05,2.85301]
[1780012877869,38.39,73641.71,22.9,0.02801,4e-05,2.85962]
[1780012878870,38.38,73637.15,22.9,0.02782,4e-05,2.84313]
[1780012884686,38.37,73645.84,22.9,0.02811,4e-05,2.86827]
[1780012890263,38.35,73645.06,22.9,0.02802,4e-05,2.86114]
[1780012890334,38.35,73645.06,22.9,0.02802,4e-05,2.86114]
[1780012890635,38.35,73645.06,22.9,0.02802,4e-05,2.86114]
[1780012890760,38.35,73644.5,22.9,0.02799,4e-05,2.85857]
[1780012891233,38.35,73644.5,22.9,0.02799,4e-05,2.85857]
[1780012892328,38.35,73644.25,22.9,0.02794,4e-05,2.85328]
[1780012892346,38.34,73644.49,22.9,0.02794,4e-05,2.85308]
[1780012894390,38.34,73644.26,22.9,0.02792,4e-05,2.8516]
[1780012894464,38.34,73644.04,22.9,0.0279,4e-05,2.85015]
[1780012899010,38.32,73633.37,22.9,0.02745,4e-05,2.81108]
[1780012899915,38.32,73633.37,22.9,0.02745,4e-05,2.81108]
[1780012905060,38.3,73626.15,22.9,0.02712,4e-05,2.78277]
[1780012910095,38.29,73623.91,22.9,0.02699,4e-05,2.77142]
[1780012912589,38.28,73622.51,22.9,0.02693,4e-05,2.76614]
[1780012913117,38.28,73610.82,22.9,0.02649,4e-05,2.72762]
[1780012914006,38.28,73610.82,22.9,0.02649,4e-05,2.72762]
[1780012917663,38.27,73605.5,22.9,0.02627,4e-05,2.70873]
[1780012923187,38.25,73605.6,22.9,0.02621,4e-05,2.70398]
[1780012927445,38.24,73606.62,22.9,0.02623,4e-05,2.70502]
[1780012927547,38.24,73606.55,22.9,0.02622,4e-05,2.70409]
[1780012932354,38.23,73606.75,22.9,0.0262,4e-05,2.70282]
[1780012932367,38.23,73604.84,22.9,0.02613,4e-05,2.69639]
[1780012933637,38.23,73604.84,22.9,0.02613,4e-05,2.69639]
[1780012933641,38.23,73596.75,22.9,0.02583,4e-05,2.67058]
[1780012934379,38.23,73596.75,22.9,0.02583,4e-05,2.67058]
[1780012934425,38.23,73596.44,22.9,0.02582,4e-05,2.66921]
[1780012936636,38.22,73595.17,22.9,0.02576,4e-05,2.66464]
[1780012939753,38.22,73587.49,22.9,0.02547,3e-05,2.63914]
[1780012945343,38.2,73576.06,22.9,0.02503,3e-05,2.60044]
[1780012950378,38.19,73575.9,22.9,0.025,3e-05,2.5974]
[1780012952556,38.19,73577.49,22.9,0.02502,3e-05,2.59841]
[1780012955225,38.19,73576.68,22.9,0.02497,3e-05,2.5944]
[1780012960494,38.17,73576.54,22.9,0.02493,3e-05,2.59093]
[1780012965529,38.16,73567.29,22.9,0.02459,3e-05,2.56052]
[1780012970565,38.16,73559.62,22.9,0.0243,3e-05,2.5353]
[1780012975600,38.15,73558.2,22.9,0.02423,3e-05,2.52904]
[1780012981642,38.14,73558.27,22.9,0.0242,3e-05,2.52687]
[1780012986677,38.13,73565.14,22.9,0.02441,3e-05,2.54543]
[1780012989698,38.13,73579.09,22.9,0.02487,3e-05,2.58609]
[1780012994733,38.12,73581.17,22.9,0.02492,3e-05,2.58988]
[1780012997048,38.11,73577.9,22.9,0.02479,3e-05,2.57898]
[1780012998001,38.11,73577.9,22.9,0.02479,3e-05,2.57898]
[1780013001782,38.1,73562.46,22.9,0.02424,3e-05,2.53022]
[1780013007824,38.1,73556.24,22.9,0.02401,3e-05,2.50942]
[1780013012859,38.09,73554.18,22.9,0.02389,3e-05,2.49829]
[1780013017894,38.08,73553.65,22.9,0.02385,3e-05,2.49503]
[1780013022930,38.08,73548.26,22.9,0.02366,3e-05,2.47759]
[1780013027965,38.07,73553.07,22.9,0.0238,3e-05,2.49027]
[1780013033000,38.06,73551.8,22.9,0.02374,3e-05,2.48496]
[1780013038036,38.06,73541.78,22.9,0.02339,3e-05,2.45374]
[1780013043071,38.05,73540.16,22.9,0.02332,3e-05,2.4478]
[1780013046092,38.05,73550.88,22.9,0.02366,3e-05,2.4784]
[1780013050120,38.04,73564.25,22.9,0.02409,3e-05,2.51666]
[1780013055155,38.04,73555.76,22.9,0.02379,3e-05,2.48964]
[1780013060190,38.03,73556.24,22.9,0.02379,3e-05,2.48937]
[1780013065225,38.02,73551.06,22.9,0.0236,3e-05,2.47247]
[1780013070261,38.02,73552.54,22.9,0.02363,3e-05,2.47526]
[1780013074288,38.01,73564.32,22.9,0.02397,3e-05,2.50556]
[1780013079323,38.01,73567.18,22.9,0.02405,3e-05,2.51216]
[1780013084358,38.0,73568.39,22.9,0.02407,3e-05,2.51383]
[1780013089393,37.99,73569.98,22.9,0.0241,3e-05,2.5166]
[1780013094428,37.98,73570.59,22.9,0.0241,3e-05,2.51644]
[1780013099465,37.98,73567.45,22.9,0.02397,3e-05,2.50513]
[1780013102486,37.97,73555.65,22.9,0.02356,3e-05,2.46917]
[1780013107522,37.97,73557.07,22.9,0.02359,3e-05,2.47175]
[1780013112557,37.96,73562.39,22.9,0.02375,3e-05,2.48585]
[1780013117593,37.95,73561.64,22.9,0.02371,3e-05,2.48198]
[1780013122628,37.95,73561.12,22.9,0.02367,3e-05,2.47882]
[1780013124880,37.94,73578.53,22.9,0.02425,3e-05,2.52993]
[1780013130695,37.94,73579.95,22.9,0.02427,3e-05,2.53172]
[1780013135730,37.93,73586.56,22.9,0.02444,3e-05,2.54616]
[1780013140766,37.92,73587.05,22.9,0.02443,3e-05,2.54544]
[1780013141187,37.92,73587.05,22.9,0.02443,3e-05,2.54544]
[1780013141188,37.92,73587.05,22.9,0.02443,3e-05,2.54544]
[1780013146814,37.91,73586.48,22.9,0.02438,3e-05,2.54114]
[1780013151849,37.9,73587.41,22.9,0.02439,3e-05,2.54184]
[1780013156884,37.89,73584.06,22.9,0.02425,3e-05,2.52974]
[1780013161922,37.89,73577.99,22.9,0.02402,3e-05,2.5096]
[1780013165173,37.88,73564.32,22.9,0.02355,3e-05,2.46799]
[1780013170987,37.88,73561.96,22.9,0.02346,3e-05,2.45933]
[1780013176023,37.87,73560.92,22.9,0.02341,3e-05,2.4549]
[1780013181058,37.86,73562.57,22.9,0.02345,3e-05,2.45839]
[1780013186093,37.86,73568.1,22.9,0.02361,3e-05,2.47329]
[1780013189114,37.86,73581.37,22.9,0.02405,3e-05,2.5118]
[1780013189601,37.86,73581.37,22.9,0.02405,3e-05,2.5118]
[1780013189911,37.86,73581.37,22.9,0.02405,3e-05,2.5118]
[1780013191503,37.85,73589.17,22.9,0.02427,3e-05,2.53123]
[1780013192023,37.85,73589.17,22.9,0.02427,3e-05,2.53123]
[1780013198178,37.84,73592.41,22.9,0.02435,3e-05,2.53815]
[1780013203213,37.83,73589.29,22.9,0.02422,3e-05,2.52635]
[1780013208248,37.83,73584.33,22.9,0.02403,3e-05,2.50961]
[1780013213283,37.82,73585.03,22.9,0.02403,3e-05,2.50991]
[1780013218318,37.81,73581.03,22.9,0.02388,3e-05,2.49624]
[1780013223353,37.81,73580.17,22.9,0.02383,3e-05,2.49205]
[1780013228405,37.8,73572.57,22.9,0.02356,3e-05,2.46834]
[1780013229383,37.8,73571.7,22.9,0.02353,3e-05,2.46549]
[1780013229730,37.8,73571.7,22.9,0.02353,3e-05,2.46549]
[1780013229747,37.8,73560.09,22.9,0.02315,3e-05,2.43113]
[1780013235437,37.8,73552.97,22.9,0.0229,3e-05,2.40927]
[1780013240472,37.79,73552.05,22.9,0.02286,3e-05,2.40569]
[1780013245508,37.79,73552.61,22.9,0.02287,3e-05,2.40646]
[1780013250543,37.79,73539.43,22.9,0.02244,3e-05,2.36767]
[1780013255826,37.78,73536.64,22.9,0.02232,3e-05,2.35623]
[1780013261620,37.78,73540.19,22.9,0.02242,3e-05,2.36586]
[1780013265253,37.78,73549.39,22.9,0.02272,3e-05,2.39214]
[1780013266170,37.78,73552.0,22.9,0.0228,3e-05,2.39955]
[1780013271690,37.78,73559.3,22.9,0.02302,3e-05,2.4197]
[1780013276724,37.77,73561.23,22.9,0.02308,3e-05,2.4244]
[1780013281760,37.77,73564.08,22.9,0.02316,3e-05,2.43178]
[1780013286795,37.77,73563.69,22.9,0.02314,3e-05,2.42964]
[1780013291829,37.76,73565.35,22.9,0.02318,3e-05,2.4335]
[1780013296865,37.76,73563.52,22.9,0.02311,3e-05,2.42711]
[1780013299315,37.76,73564.15,22.9,0.02313,3e-05,2.42876]
[1780013308949,37.75,73571.18,22.9,0.02333,3e-05,2.44718]
[1780013313984,37.74,73580.1,22.9,0.02358,3e-05,2.46908]
[1780013319019,37.74,73578.15,22.9,0.0235,3e-05,2.46198]
[1780013325061,37.73,73576.2,22.9,0.02342,3e-05,2.45475]
[1780013330098,37.73,73573.58,22.9,0.02332,3e-05,2.4459]
[1780013335133,37.72,73574.37,22.9,0.02334,3e-05,2.44711]
[1780013340167,37.72,73575.23,22.9,0.02335,3e-05,2.44853]
[1780013345203,37.72,73578.75,22.9,0.02346,3e-05,2.45774]
[1780013350238,37.71,73579.47,22.9,0.02347,3e-05,2.45865]
[1780013355413,37.71,73579.83,22.9,0.02346,3e-05,2.45848]
[1780013361315,37.7,73576.72,22.9,0.02334,3e-05,2.44788]
[1780013368364,37.69,73576.75,22.9,0.02332,3e-05,2.44612]
[1780013373401,37.69,73577.81,22.9,0.02332,3e-05,2.44489]
[1780013378436,37.68,73582.16,22.9,0.02345,3e-05,2.45653]
[1780013383241,37.68,73582.39,22.9,0.02345,3e-05,2.45647]
[1780013389522,37.67,73591.57,22.9,0.02373,3e-05,2.48147]
[1780013394557,37.67,73591.2,22.9,0.0237,3e-05,2.47894]
[1780013399596,37.66,73601.63,22.9,0.02403,3e-05,2.50869]
[1780013404863,37.66,73606.72,22.9,0.02419,3e-05,2.52262]
[1780013405145,37.66,73606.72,22.9,0.02419,3e-05,2.52262]
[1780013405329,37.66,73610.25,22.9,0.02431,3e-05,2.53293]
[1780013407462,37.65,73620.51,22.9,0.02466,3e-05,2.56376]
[1780013408258,37.65,73659.24,22.9,0.02602,4e-05,2.68372]
[1780013409306,37.65,73659.24,22.9,0.02602,4e-05,2.68372]
[1780013414703,37.64,73656.6,22.9,0.0259,4e-05,2.67274]
[1780013419738,37.64,73659.52,22.9,0.02598,4e-05,2.68009]
[1780013422267,37.64,73659.41,22.9,0.02597,4e-05,2.67937]
[1780013423289,37.63,73659.04,22.9,0.02595,4e-05,2.67785]
[1780013428801,37.63,73659.83,22.9,0.02596,4e-05,2.67816]
[1780013433836,37.62,73662.82,22.9,0.02602,4e-05,2.68254]
[1780013435851,37.62,73680.24,22.9,0.02664,4e-05,2.7372]
[1780013440888,37.61,73685.29,22.9,0.0268,4e-05,2.75112]
[1780013445923,37.6,73680.08,22.9,0.02658,4e-05,2.73207]
[1780013450958,37.59,73680.33,22.9,0.02657,4e-05,2.7307]
[1780013455383,37.59,73691.13,22.9,0.02695,4e-05,2.76362]
[1780013460615,37.58,73686.55,22.9,0.02675,4e-05,2.74648]
[1780013463976,37.57,73688.34,22.9,0.0268,4e-05,2.75087]
[1780013465173,37.57,73687.92,22.9,0.02678,4e-05,2.74906]
[1780013468525,37.57,73687.46,22.9,0.02675,4e-05,2.7465]
[1780013469086,37.56,73671.6,22.9,0.02616,4e-05,2.69497]
[1780013474121,37.55,73659.75,22.9,0.02569,4e-05,2.65468]
[1780013476108,37.55,73658.67,22.9,0.02565,4e-05,2.65075]
[1780013480913,37.54,73659.23,22.9,0.02564,4e-05,2.64984]
[1780013481455,37.54,73659.18,22.9,0.02563,4e-05,2.64914]
[1780013481759,37.54,73659.18,22.9,0.02563,4e-05,2.64914]
[1780013481939,37.54,73659.18,22.9,0.02563,4e-05,2.64884]
[1780013482982,37.54,73659.18,22.9,0.02563,4e-05,2.64884]
[1780013483184,37.54,73657.51,22.9,0.02556,4e-05,2.64307]
[1780013488219,37.53,73652.28,22.9,0.02536,4e-05,2.6253]
[1780013493254,37.53,73648.93,22.9,0.02519,4e-05,2.61029]
[1780013498290,37.52,73648.24,22.9,0.02516,4e-05,2.60699]
[1780013503324,37.52,73640.66,22.9,0.02488,3e-05,2.58259]
[1780013508359,37.52,73640.41,22.9,0.02486,3e-05,2.58091]
[1780013509849,37.51,73640.48,22.9,0.02486,3e-05,2.58095]
[1780013510374,37.51,73640.64,22.9,0.02486,3e-05,2.58126]
[1780013515409,37.51,73644.98,22.9,0.02499,4e-05,2.59254]
[1780013520444,37.5,73643.76,22.9,0.02492,4e-05,2.58663]
[1780013525124,37.49,73645.12,22.9,0.02495,4e-05,2.58916]
[1780013525488,37.49,73647.16,22.9,0.02502,4e-05,2.59505]
[1780013530524,37.49,73644.21,22.9,0.0249,4e-05,2.58494]
[1780013535562,37.48,73642.93,22.9,0.02485,3e-05,2.57991]
[1780013540597,37.48,73644.08,22.9,0.02488,3e-05,2.58259]
[1780013545633,37.48,73646.62,22.9,0.02496,4e-05,2.58949]
[1780013550668,37.47,73644.36,22.9,0.02487,3e-05,2.58164]
[1780013556711,37.47,73644.0,22.9,0.02481,3e-05,2.57621]
[1780013562538,37.47,73644.13,22.9,0.02481,3e-05,2.57596]
[1780013567788,37.46,73641.22,22.9,0.0247,3e-05,2.56598]
[1780013572823,37.46,73641.3,22.9,0.02469,3e-05,2.5655]
[1780013573643,37.46,73641.3,22.9,0.02469,3e-05,2.5655]
[1780013579872,37.46,73639.16,22.9,0.0246,3e-05,2.55795]
[1780013584907,37.45,73640.47,22.9,0.02464,3e-05,2.56127]
[1780013589942,37.45,73639.82,22.9,0.02461,3e-05,2.55857]
[1780013594977,37.45,73639.69,22.9,0.0246,3e-05,2.55748]
[1780013600015,37.45,73639.8,22.9,0.02459,3e-05,2.55712]
[1780013605048,37.44,73640.58,22.9,0.02461,3e-05,2.55881]
[1780013610083,37.44,73632.82,22.9,0.02434,3e-05,2.53446]
[1780013615118,37.44,73632.82,22.9,0.0243,3e-05,2.53067]
[1780013620153,37.44,73636.2,22.9,0.02441,3e-05,2.54039]
[1780013625188,37.43,73635.69,22.9,0.02439,3e-05,2.53825]
[1780013630223,37.43,73634.39,22.9,0.02434,3e-05,2.53372]
[1780013635258,37.43,73631.27,22.9,0.02422,3e-05,2.52373]
[1780013640293,37.43,73630.53,22.9,0.02419,3e-05,2.52102]
[1780013645717,37.43,73632.61,22.9,0.02426,3e-05,2.52684]
[1780013651370,37.42,73634.17,22.9,0.0243,3e-05,2.53096]
[1780013656405,37.42,73636.71,22.9,0.02439,3e-05,2.53812]
[1780013659597,37.42,73649.68,22.9,0.02483,4e-05,2.57744]
[1780013662688,37.42,73655.16,22.9,0.02502,4e-05,2.59398]
[1780013663506,37.42,73655.31,22.9,0.02502,4e-05,2.59423]
[1780013663607,37.42,73655.31,22.9,0.02502,4e-05,2.59402]
[1780013668843,37.41,73652.16,22.9,0.02488,4e-05,2.58208]
[1780013669677,37.41,73652.16,22.9,0.02488,4e-05,2.58208]
[1780013679568,37.39,73652.7,22.9,0.02482,4e-05,2.57599]
[1780013684603,37.39,73653.92,22.9,0.02484,4e-05,2.57779]
[1780013689637,37.38,73654.53,22.9,0.02484,4e-05,2.57771]
[1780013694673,37.37,73654.16,22.9,0.02481,4e-05,2.57463]
[1780013699708,37.36,73652.32,22.9,0.02472,3e-05,2.56705]
[1780013702739,37.36,73635.56,22.9,0.02412,3e-05,2.51442]
[1780013705760,37.36,73621.97,22.9,0.02365,3e-05,2.47266]
[1780013710455,37.35,73621.29,22.9,0.02362,3e-05,2.4702]
[1780013711656,37.35,73621.28,22.9,0.02362,3e-05,2.46976]
[1780013712974,37.35,73618.56,22.9,0.02353,3e-05,2.46142]
[1780013713356,37.35,73618.56,22.9,0.02353,3e-05,2.46142]
[1780013713447,37.35,73618.56,22.9,0.02353,3e-05,2.46142]
[1780013713471,37.35,73618.56,22.9,0.02353,3e-05,2.46142]
[1780013713752,37.35,73618.56,22.9,0.02353,3e-05,2.46142]
[1780013719281,37.35,73613.02,22.9,0.02333,3e-05,2.44376]
[1780013724905,37.34,73604.85,22.9,0.02304,3e-05,2.41828]
[1780013729940,37.34,73601.35,22.9,0.02292,3e-05,2.40736]
[1780013734975,37.34,73597.8,22.9,0.02277,3e-05,2.39325]
[1780013738107,37.34,73599.33,22.9,0.02282,3e-05,2.39753]
[1780013739204,37.34,73593.5,22.9,0.02263,3e-05,2.38039]
[1780013745046,37.34,73590.04,22.9,0.02251,3e-05,2.37001]
[1780013750081,37.33,73598.33,22.9,0.02277,3e-05,2.39378]
[1780013755116,37.33,73602.03,22.9,0.02289,3e-05,2.40408]
[1780013760154,37.33,73603.19,22.9,0.02292,3e-05,2.40687]
[1780013763174,37.33,73614.13,22.9,0.02328,3e-05,2.43875]
[1780013767458,37.33,73617.78,22.9,0.02339,3e-05,2.449]
[1780013768581,37.32,73622.29,22.9,0.02354,3e-05,2.46224]
[1780013768696,37.32,73622.29,22.9,0.02354,3e-05,2.46224]
[1780013769471,37.32,73631.64,22.9,0.02385,3e-05,2.49007]
[1780013770683,37.32,73634.2,22.9,0.02394,3e-05,2.49752]
[1780013770800,37.32,73634.2,22.9,0.02394,3e-05,2.49752]
[1780013771861,37.32,73643.45,22.9,0.02425,3e-05,2.52528]
[1780013772751,37.32,73652.71,22.9,0.02457,3e-05,2.55326]
[1780013778279,37.31,73650.29,22.9,0.02445,3e-05,2.54315]
[1780013783314,37.3,73645.95,22.9,0.02428,3e-05,2.52811]
[1780013788349,37.3,73646.43,22.9,0.02428,3e-05,2.52788]
[1780013793384,37.29,73645.8,22.9,0.02421,3e-05,2.52102]
[1780013797181,37.29,73649.32,22.9,0.02432,3e-05,2.53078]
[1780013797660,37.29,73659.87,22.9,0.02468,3e-05,2.56281]
[1780013798419,37.28,73670.44,22.9,0.02505,4e-05,2.59514]
[1780013803454,37.28,73669.89,22.9,0.025,4e-05,2.5911]
[1780013804644,37.28,73669.89,22.9,0.025,4e-05,2.5911]
[1780013805247,37.27,73669.39,22.9,0.02498,4e-05,2.5891]
[1780013805468,37.27,73669.37,22.9,0.02498,4e-05,2.5886]
[1780013807319,37.27,73669.44,22.9,0.02498,4e-05,2.58861]
[1780013807482,37.27,73670.99,22.9,0.02503,4e-05,2.59323]
[1780013812517,37.26,73671.35,22.9,0.02502,4e-05,2.59214]
[1780013817552,37.25,73671.15,22.9,0.02498,4e-05,2.58934]
[1780013819711,37.25,73671.3,22.9,0.02498,4e-05,2.58938]
[1780013819766,37.25,73679.9,22.9,0.02528,4e-05,2.61578]
[1780013825608,37.25,73683.91,22.9,0.02541,4e-05,2.62662]
[1780013830643,37.24,73682.01,22.9,0.02533,4e-05,2.61942]
[1780013835678,37.24,73678.85,22.9,0.0252,4e-05,2.60831]
[1780013835919,37.24,73678.85,22.9,0.0252,4e-05,2.60831]
[1780013836233,37.24,73678.85,22.9,0.0252,4e-05,2.60831]
[1780013836282,37.24,73678.85,22.9,0.0252,4e-05,2.60831]
[1780013836485,37.24,73678.85,22.9,0.0252,4e-05,2.60831]
[1780013836685,37.24,73678.94,22.9,0.0252,4e-05,2.60836]
[1780013841720,37.23,73679.04,22.9,0.02518,4e-05,2.60642]
[1780013842996,37.23,73680.48,22.9,0.02522,4e-05,2.61047]
[1780013843734,37.22,73683.57,22.9,0.02533,4e-05,2.61971]
[1780013846763,37.22,73701.13,22.9,0.02595,4e-05,2.67451]
[1780013851796,37.22,73700.53,22.9,0.02588,4e-05,2.66762]
[1780013856902,37.21,73708.27,22.9,0.02615,4e-05,2.691]
[1780013857838,37.21,73710.46,22.9,0.02622,4e-05,2.69731]
[1780013858582,37.21,73710.46,22.9,0.02622,4e-05,2.69731]
[1780013858965,37.21,73710.85,22.9,0.02623,4e-05,2.69796]
[1780013859856,37.2,73711.26,22.9,0.02624,4e-05,2.69866]
[1780013864891,37.2,73715.17,22.9,0.02636,4e-05,2.7089]
[1780013869926,37.19,73721.49,22.9,0.02657,4e-05,2.72725]
[1780013874961,37.18,73725.78,22.9,0.0267,4e-05,2.73896]
[1780013879996,37.17,73723.17,22.9,0.02658,4e-05,2.72828]
[1780013885564,37.17,73713.72,22.9,0.02621,4e-05,2.69619]
[1780013885589,37.17,73713.72,22.9,0.02621,4e-05,2.69619]
[1780013885810,37.16,73713.49,22.9,0.0262,4e-05,2.69509]
[1780013887045,37.16,73702.59,22.9,0.02578,4e-05,2.65911]
[1780013888042,37.16,73702.59,22.9,0.02578,4e-05,2.65911]
[1780013891876,37.15,73703.28,22.9,0.02579,4e-05,2.65967]
[1780013891925,37.15,73703.28,22.9,0.02579,4e-05,2.65967]
[1780013891963,37.15,73702.97,22.9,0.02577,4e-05,2.65759]
[1780013893087,37.15,73715.49,22.9,0.02622,4e-05,2.69726]
[1780013898122,37.14,73722.53,22.9,0.02646,4e-05,2.71792]
[1780013903195,37.13,73724.73,22.9,0.02652,4e-05,2.72294]
[1780013907223,37.13,73709.94,22.9,0.02595,4e-05,2.67379]
[1780013909520,37.13,73696.76,22.9,0.02546,4e-05,2.6313]
[1780013912658,37.12,73694.41,22.9,0.02534,4e-05,2.62004]
[1780013912669,37.12,73694.28,22.9,0.02534,4e-05,2.61939]
[1780013916785,37.12,73693.93,22.9,0.02531,4e-05,2.61689]
[1780013916808,37.12,73694.6,22.9,0.02533,4e-05,2.61853]
[1780013919315,37.11,73707.13,22.9,0.02577,4e-05,2.65718]
[1780013924350,37.11,73707.73,22.9,0.02577,4e-05,2.65759]
[1780013929385,37.1,73708.76,22.9,0.02579,4e-05,2.65936]
[1780013934420,37.1,73710.88,22.9,0.02585,4e-05,2.66455]
[1780013939460,37.09,73722.99,22.9,0.02628,4e-05,2.70171]
[1780013944495,37.08,73726.78,22.9,0.0264,4e-05,2.71199]
[1780013947516,37.08,73737.28,22.9,0.02677,4e-05,2.74487]
[1780013950850,37.08,73739.06,22.9,0.02683,4e-05,2.74977]
[1780013956579,37.06,73746.7,22.9,0.02708,4e-05,2.77154]
[1780013961614,37.06,73746.99,22.9,0.02707,4e-05,2.77008]
[1780013962261,37.06,73746.99,22.9,0.02707,4e-05,2.77008]
[1780013962622,37.05,73745.12,22.9,0.02699,4e-05,2.76346]
[1780013963096,37.05,73745.12,22.9,0.02699,4e-05,2.76346]
[1780013966649,37.04,73733.99,22.9,0.02654,4e-05,2.7244]
[1780013970780,37.04,73733.65,22.9,0.0265,4e-05,2.72139]
[1780013971373,37.04,73730.47,22.9,0.02638,4e-05,2.71046]
[1780013975712,37.02,73712.73,22.9,0.02566,4e-05,2.64731]
[1780013980748,37.02,73707.84,22.9,0.02545,4e-05,2.62939]
[1780013984992,37.01,73707.4,22.9,0.02542,4e-05,2.62658]
[1780013985008,37.01,73707.06,22.9,0.0254,4e-05,2.62504]
[1780013990818,37.0,73698.37,22.9,0.02507,4e-05,2.59618]
[1780013994922,37.0,73683.87,22.9,0.02455,4e-05,2.55026]
[1780013995826,37.0,73683.87,22.9,0.02455,4e-05,2.55026]
[1780013996033,37.0,73675.63,22.9,0.02426,3e-05,2.52474]
[1780013996856,37.0,73675.63,22.9,0.02426,3e-05,2.52474]
[1780013997007,37.0,73675.63,22.9,0.02426,3e-05,2.52474]
[1780013996860,37.0,73690.35,22.9,0.02478,4e-05,2.56997]
[1780013997499,37.0,73690.35,22.9,0.02478,4e-05,2.56997]
[1780013998460,37.0,73687.08,22.9,0.02466,4e-05,2.55944]
[1780013999429,37.0,73687.42,22.9,0.02466,4e-05,2.56012]
[1780014000061,37.0,73688.49,22.9,0.0247,4e-05,2.56309]
[1780014001895,36.99,73698.7,22.9,0.02506,4e-05,2.59473]
[1780014006930,36.99,73699.26,22.9,0.02507,4e-05,2.59562]
[1780014009053,36.99,73699.36,22.9,0.02507,4e-05,2.59575]
[1780014011797,36.99,73709.19,22.9,0.02542,4e-05,2.62614]
[1780014011965,36.99,73707.98,22.9,0.02537,4e-05,2.62207]
[1780014013503,36.99,73708.39,22.9,0.02538,4e-05,2.6229]
[1780014013546,36.99,73708.39,22.9,0.02538,4e-05,2.6229]
[1780014013768,36.99,73708.39,22.9,0.02538,4e-05,2.6229]
[1780014013790,36.99,73708.39,22.9,0.02538,4e-05,2.6229]
[1780014022037,36.97,73712.17,22.9,0.02547,4e-05,2.63064]
[1780014023577,36.97,73715.34,22.9,0.02558,4e-05,2.64022]
[1780014023750,36.97,73715.34,22.9,0.02558,4e-05,2.64022]
[1780014024519,36.97,73719.27,22.9,0.02571,4e-05,2.65225]
[1780014029130,36.96,73720.56,22.9,0.02574,4e-05,2.65431]
[1780014034515,36.95,73719.49,22.9,0.02563,4e-05,2.64444]
[1780014035128,36.95,73719.45,22.9,0.02562,4e-05,2.64381]
[1780014040614,36.94,73718.23,22.9,0.02556,4e-05,2.63863]
[1780014042777,36.94,73718.92,22.9,0.02558,4e-05,2.64032]
[1780014042810,36.94,73720.1,22.9,0.02562,4e-05,2.64382]
[1780014044839,36.94,73720.12,22.9,0.02562,4e-05,2.64339]
[1780014044968,36.94,73720.12,22.9,0.02561,4e-05,2.6429]
[1780014047742,36.93,73729.28,22.9,0.02594,4e-05,2.67163]
[1780014047793,36.93,73724.62,22.9,0.02577,4e-05,2.6564]
[1780014053254,36.92,73714.94,22.9,0.02538,4e-05,2.62268]
[1780014058289,36.91,73720.9,22.9,0.02557,4e-05,2.63924]
[1780014061380,36.91,73720.91,22.9,0.02556,4e-05,2.6383]
[1780014061471,36.91,73720.91,22.9,0.02555,4e-05,2.63781]
[1780014067354,36.9,73711.91,22.9,0.02521,4e-05,2.60794]
[1780014069750,36.9,73711.97,22.9,0.02521,4e-05,2.60792]
[1780014069852,36.9,73711.62,22.9,0.0252,4e-05,2.60662]
[1780014070587,36.9,73698.35,22.9,0.02472,4e-05,2.56457]
[1780014071713,36.9,73698.35,22.9,0.02472,4e-05,2.56457]
[1780014071814,36.9,73695.54,22.9,0.02461,4e-05,2.55546]
[1780014074979,36.9,73695.48,22.9,0.02461,4e-05,2.55505]
[1780014075785,36.9,73695.48,22.9,0.02461,4e-05,2.55494]
[1780014076189,36.9,73695.48,22.9,0.02461,4e-05,2.55494]
[1780014075803,36.9,73695.73,22.9,0.02462,4e-05,2.5556]
[1780014077919,36.9,73695.35,22.9,0.0246,4e-05,2.55437]
[1780014077922,36.9,73695.35,22.9,0.0246,4e-05,2.55437]
[1780014077947,36.9,73695.44,22.9,0.0246,4e-05,2.55431]
[1780014083684,36.89,73698.21,22.9,0.02469,4e-05,2.56236]
[1780014084115,36.89,73698.21,22.9,0.02469,4e-05,2.56236]
[1780014084186,36.89,73694.68,22.9,0.02457,4e-05,2.55126]
[1780014084247,36.89,73694.68,22.9,0.02457,4e-05,2.55126]
[1780014086188,36.89,73686.45,22.9,0.02428,3e-05,2.5257]
[1780014086488,36.89,73679.68,22.9,0.02404,3e-05,2.50434]
[1780014088571,36.89,73677.6,22.9,0.02396,3e-05,2.49796]
[1780014088572,36.89,73677.28,22.9,0.02395,3e-05,2.49698]
[1780014093587,36.89,73667.12,22.9,0.02356,3e-05,2.46172]
[1780014095535,36.89,73664.6,22.9,0.02347,3e-05,2.45393]
[1780014098509,36.88,73664.63,22.9,0.02347,3e-05,2.45355]
[1780014099211,36.88,73680.59,22.9,0.02402,3e-05,2.50191]
[1780014099629,36.88,73694.82,22.9,0.02451,4e-05,2.54578]
[1780014100659,36.88,73694.82,22.9,0.02451,4e-05,2.54578]
[1780014100715,36.88,73697.89,22.9,0.02462,4e-05,2.55523]
[1780014102389,36.88,73697.35,22.9,0.0246,4e-05,2.55322]
[1780014102529,36.88,73697.35,22.9,0.0246,4e-05,2.55322]
[1780014102566,36.88,73697.35,22.9,0.0246,4e-05,2.55322]
[1780014102725,36.88,73697.35,22.9,0.0246,4e-05,2.55322]
[1780014102820,36.88,73698.09,22.9,0.02462,4e-05,2.55518]
[1780014108016,36.88,73707.48,22.9,0.02495,4e-05,2.584]
[1780014108919,36.88,73704.54,22.9,0.02484,4e-05,2.57464]
[1780014108952,36.88,73704.54,22.9,0.02484,4e-05,2.57464]
[1780014109020,36.88,73703.4,22.9,0.0248,4e-05,2.57094]
[1780014109249,36.88,73703.4,22.9,0.0248,4e-05,2.57094]
[1780014109456,36.88,73703.4,22.9,0.0248,4e-05,2.57094]
[1780014115742,36.87,73708.24,22.9,0.02494,4e-05,2.58354]
[1780014117193,36.87,73708.24,22.9,0.02494,4e-05,2.58354]
[1780014117756,36.87,73708.43,22.9,0.02494,4e-05,2.58337]
[1780014119268,36.86,73708.45,22.9,0.02494,4e-05,2.58329]
[1780014119770,36.86,73708.57,22.9,0.02494,4e-05,2.58352]
[1780014124805,36.86,73711.34,22.9,0.02502,4e-05,2.59033]
[1780014125460,36.86,73711.34,22.9,0.02502,4e-05,2.59033]
[1780014125812,36.86,73715.59,22.9,0.02517,4e-05,2.60333]
[1780014130004,36.85,73718.66,22.9,0.02527,4e-05,2.61247]
[1780014135260,36.85,73731.3,22.9,0.02572,4e-05,2.65161]
[1780014144946,36.84,73740.22,22.9,0.02601,4e-05,2.67702]
[1780014149981,36.83,73738.94,22.9,0.02594,4e-05,2.67143]
[1780014154009,36.83,73750.1,22.9,0.02631,4e-05,2.7029]
[1780014159052,36.82,73753.3,22.9,0.02641,4e-05,2.71158]
[1780014165093,36.81,73750.89,22.9,0.0263,4e-05,2.7017]
[1780014170129,36.81,73751.65,22.9,0.02631,4e-05,2.7025]
[1780014175164,36.8,73759.92,22.9,0.0266,4e-05,2.72777]
[1780014180199,36.8,73759.61,22.9,0.02657,4e-05,2.72488]
[1780014185233,36.79,73758.2,22.9,0.02649,4e-05,2.7184]
[1780014190269,36.78,73751.67,22.9,0.02622,4e-05,2.69531]
[1780014195304,36.78,73743.57,22.9,0.02591,4e-05,2.66756]
[1780014200340,36.77,73746.06,22.9,0.02598,4e-05,2.67384]
[1780014205375,36.77,73748.62,22.9,0.02605,4e-05,2.68062]
[1780014210410,36.76,73750.34,22.9,0.0261,4e-05,2.68466]
[1780014215446,36.75,73757.94,22.9,0.02633,4e-05,2.70433]
[1780014220480,36.75,73755.25,22.9,0.02621,4e-05,2.69389]
[1780014225517,36.74,73755.9,22.9,0.02622,4e-05,2.69434]
[1780014230551,36.74,73752.04,22.9,0.02606,4e-05,2.68019]
[1780014235586,36.73,73747.93,22.9,0.02589,4e-05,2.66546]
[1780014240621,36.73,73749.62,22.9,0.02593,4e-05,2.66946]
[1780014245656,36.72,73749.43,22.9,0.02591,4e-05,2.66742]
[1780014250691,36.72,73746.0,22.9,0.02577,4e-05,2.65509]
[1780014255726,36.71,73748.51,22.9,0.02584,4e-05,2.6618]
[1780014260761,36.71,73747.07,22.9,0.02578,4e-05,2.65585]
[1780014266020,36.7,73741.21,22.9,0.02555,4e-05,2.63611]
[1780014271840,36.7,73747.6,22.9,0.02573,4e-05,2.65148]
[1780014276888,36.69,73747.91,22.9,0.02573,4e-05,2.65122]
[1780014281923,36.69,73747.57,22.9,0.0257,4e-05,2.64887]
[1780014286958,36.68,73747.38,22.9,0.02568,4e-05,2.64703]
[1780014291993,36.68,73746.27,22.9,0.02563,4e-05,2.64225]
[1780014297028,36.68,73742.53,22.9,0.02548,4e-05,2.62915]
[1780014302063,36.67,73747.01,22.9,0.02563,4e-05,2.64234]
[1780014307098,36.67,73748.04,22.9,0.02565,4e-05,2.64445]
[1780014313561,36.66,73748.03,22.9,0.02565,4e-05,2.64393]
[1780014320313,36.66,73748.1,22.9,0.02563,4e-05,2.64271]
[1780014326231,36.65,73749.69,22.9,0.02566,4e-05,2.64504]
[1780014329332,36.65,73751.59,22.9,0.02572,4e-05,2.65066]
[1780014329382,36.65,73756.02,22.9,0.02588,4e-05,2.66469]
[1780014329943,36.65,73756.02,22.9,0.02588,4e-05,2.66469]
[1780014330739,36.65,73756.58,22.9,0.0259,4e-05,2.66623]
[1780014331266,36.65,73756.91,22.9,0.02588,4e-05,2.6642]
[1780014336301,36.64,73756.94,22.9,0.02587,4e-05,2.66292]
[1780014341336,36.64,73758.5,22.9,0.02591,4e-05,2.66659]
[1780014347378,36.63,73760.61,22.9,0.02597,4e-05,2.6717]
[1780014352413,36.63,73757.76,22.9,0.02585,4e-05,2.66104]
[1780014357449,36.62,73759.73,22.9,0.0259,4e-05,2.666]
[1780014363492,36.61,73759.37,22.9,0.02587,4e-05,2.66284]
[1780014368528,36.61,73758.89,22.9,0.02583,4e-05,2.6599]
[1780014373563,36.6,73759.31,22.9,0.02583,4e-05,2.65986]
[1780014378600,36.6,73753.44,22.9,0.0256,4e-05,2.63959]
[1780014383633,36.59,73753.85,22.9,0.0256,4e-05,2.63965]
[1780014388668,36.59,73756.18,22.9,0.02567,4e-05,2.64586]
[1780014393705,36.58,73759.62,22.9,0.02575,4e-05,2.65226]
[1780014398741,36.58,73762.93,22.9,0.02586,4e-05,2.66151]
[1780014403776,36.57,73751.14,22.9,0.02541,4e-05,2.62222]
[1780014406510,36.57,73745.45,22.9,0.0252,4e-05,2.60385]
[1780014406828,36.57,73743.29,22.9,0.02512,4e-05,2.59679]
[1780014411832,36.57,73729.55,22.9,0.02461,4e-05,2.55254]
[1780014412665,36.57,73729.55,22.9,0.02461,4e-05,2.55254]
[1780014418395,36.57,73728.01,22.9,0.02455,4e-05,2.54731]
[1780014424339,36.57,73719.8,22.9,0.02426,4e-05,2.52128]
[1780014431979,36.57,73716.54,22.9,0.02414,4e-05,2.511]
[1780014437270,36.57,73716.89,22.9,0.02415,4e-05,2.51201]
[1780014437684,36.57,73716.47,22.9,0.02414,4e-05,2.5107]
[1780014438021,36.57,73704.32,22.9,0.02372,3e-05,2.47324]
[1780014443057,36.57,73702.44,22.9,0.02365,3e-05,2.46776]
[1780014448092,36.57,73701.42,22.9,0.02362,3e-05,2.46493]
[1780014453127,36.57,73698.92,22.9,0.02351,3e-05,2.45443]
[1780014458162,36.57,73696.2,22.9,0.02342,3e-05,2.44658]
[1780014464204,36.57,73690.92,22.9,0.02325,3e-05,2.43125]
[1780014469240,36.58,73692.68,22.9,0.02332,3e-05,2.43718]
[1780014474275,36.58,73684.86,22.9,0.02306,3e-05,2.41416]
[1780014476289,36.58,73673.03,22.9,0.02267,3e-05,2.3791]
[1780014481324,36.58,73682.9,22.9,0.02301,3e-05,2.40959]
[1780014486367,36.59,73686.14,22.9,0.02313,3e-05,2.42014]
[1780014491406,36.59,73693.91,22.9,0.0234,3e-05,2.4443]
[1780014496442,36.59,73689.83,22.9,0.02327,3e-05,2.43251]
[1780014501476,36.59,73690.03,22.9,0.02328,3e-05,2.43373]
[1780014506511,36.6,73687.22,22.9,0.02319,3e-05,2.42582]
[1780014508525,36.6,73675.67,22.9,0.0228,3e-05,2.39138]
[1780014513560,36.6,73671.0,22.9,0.02263,3e-05,2.37522]
[1780014516445,36.6,73670.28,22.9,0.02261,3e-05,2.37351]
[1780014516581,36.6,73670.44,22.9,0.02262,3e-05,2.3742]
[1780014518827,36.6,73672.11,22.9,0.02267,3e-05,2.37915]
[1780014519602,36.6,73674.97,22.9,0.02277,3e-05,2.38766]
[1780014520036,36.6,73674.97,22.9,0.02277,3e-05,2.38766]
[1780014520609,36.6,73676.33,22.9,0.02282,3e-05,2.39193]
[1780014525644,36.6,73677.39,22.9,0.02285,3e-05,2.39489]
[1780014525683,36.6,73677.39,22.9,0.02285,3e-05,2.39489]
[1780014531687,36.6,73678.27,22.9,0.02288,3e-05,2.3972]
[1780014536721,36.6,73678.36,22.9,0.02288,3e-05,2.39723]
[1780014538513,36.6,73678.36,22.9,0.02288,3e-05,2.39723]
[1780014538593,36.6,73678.3,22.9,0.02287,3e-05,2.39701]
[1780014541756,36.6,73688.31,22.9,0.02322,3e-05,2.42776]
[1780014546790,36.6,73688.61,22.9,0.02324,3e-05,2.42932]
[1780014547708,36.6,73688.61,22.9,0.02324,3e-05,2.42932]
[1780014552833,36.61,73685.27,22.9,0.02313,3e-05,2.41997]
[1780014557868,36.61,73680.75,22.9,0.02299,3e-05,2.40709]
[1780014562902,36.61,73679.66,22.9,0.02296,3e-05,2.40459]
[1780014567937,36.62,73680.13,22.9,0.02298,3e-05,2.4068]
[1780014572973,36.62,73685.1,22.9,0.02313,3e-05,2.41921]
[1780014578008,36.62,73685.7,22.9,0.02316,3e-05,2.42167]
[1780014582041,36.62,73683.81,22.9,0.0231,3e-05,2.41634]
[1780014582091,36.62,73683.97,22.9,0.02311,3e-05,2.41695]
[1780014588078,36.62,73685.14,22.9,0.02314,3e-05,2.41988]
[1780014592367,36.62,73685.6,22.9,0.02315,3e-05,2.42096]
[1780014592466,36.62,73685.45,22.9,0.02314,3e-05,2.42041]
[1780014598149,36.62,73685.15,22.9,0.02314,3e-05,2.42026]
[1780014603184,36.62,73685.82,22.9,0.02317,3e-05,2.42292]
[1780014608219,36.63,73682.57,22.9,0.02307,3e-05,2.41378]
[1780014613914,36.63,73687.62,22.9,0.02325,3e-05,2.42953]
[1780014619296,36.63,73689.02,22.9,0.0233,3e-05,2.43454]
[1780014624335,36.63,73689.26,22.9,0.02332,3e-05,2.43579]
[1780014629371,36.64,73686.05,22.9,0.02321,3e-05,2.4266]
[1780014634406,36.64,73685.85,22.9,0.02318,3e-05,2.42335]
[1780014639441,36.64,73689.53,22.9,0.02332,3e-05,2.43504]
[1780014642855,36.64,73689.03,22.9,0.0233,3e-05,2.43383]
[1780014643469,36.64,73690.19,22.9,0.02334,3e-05,2.43744]
[1780014647106,36.64,73692.9,22.9,0.02343,3e-05,2.44526]
[1780014647660,36.64,73708.09,22.9,0.02395,3e-05,2.49154]
[1780014653541,36.64,73711.1,22.9,0.02406,3e-05,2.50078]
[1780014658576,36.64,73708.43,22.9,0.02396,3e-05,2.49246]
[1780014661092,36.64,73701.42,22.9,0.02372,3e-05,2.47099]
[1780014661597,36.64,73697.41,22.9,0.02358,3e-05,2.45879]
[1780014666632,36.64,73693.21,22.9,0.02343,3e-05,2.44524]
[1780014668015,36.64,73685.67,22.9,0.02317,3e-05,2.42229]
[1780014668487,36.64,73685.67,22.9,0.02317,3e-05,2.42229]
[1780014673841,36.63,73676.6,22.9,0.02286,3e-05,2.39456]
[1780014679729,36.63,73671.87,22.9,0.0227,3e-05,2.38013]
[1780014684764,36.63,73666.36,22.9,0.02252,3e-05,2.36362]
[1780014685972,36.63,73668.07,22.9,0.02257,3e-05,2.36869]
[1780014686975,36.63,73667.94,22.9,0.02257,3e-05,2.3683]
[1780014692820,36.63,73673.75,22.9,0.02273,3e-05,2.38232]
[1780014697855,36.63,73676.92,22.9,0.02283,3e-05,2.39153]
[1780014703897,36.63,73677.51,22.9,0.02285,3e-05,2.39303]
[1780014708932,36.63,73676.34,22.9,0.02281,3e-05,2.38938]
[1780014713967,36.63,73675.42,22.9,0.02278,3e-05,2.38649]
[1780014719002,36.63,73674.74,22.9,0.02275,3e-05,2.38433]
[1780014724041,36.63,73677.67,22.9,0.02285,3e-05,2.39296]
[1780014729077,36.63,73677.23,22.9,0.02283,3e-05,2.39147]
[1780014734116,36.63,73674.03,22.9,0.02273,3e-05,2.38183]
[1780014735345,36.63,73674.03,22.9,0.02273,3e-05,2.38183]
[1780014741164,36.63,73664.85,22.9,0.02242,3e-05,2.35472]
[1780014746198,36.63,73664.52,22.9,0.02241,3e-05,2.35389]
[1780014751234,36.63,73665.11,22.9,0.02241,3e-05,2.35259]
[1780014756268,36.63,73665.1,22.9,0.02241,3e-05,2.3527]
[1780014761304,36.63,73668.19,22.9,0.02251,3e-05,2.36197]
[1780014766339,36.63,73674.24,22.9,0.02271,3e-05,2.37986]
[1780014771374,36.63,73673.51,22.9,0.02269,3e-05,2.37762]
[1780014776408,36.63,73673.15,22.9,0.02267,3e-05,2.37652]
[1780014781444,36.63,73681.66,22.9,0.02296,3e-05,2.40189]
[1780014786482,36.63,73682.12,22.9,0.02297,3e-05,2.40303]
[1780014792524,36.63,73682.57,22.9,0.02298,3e-05,2.40407]
[1780014797559,36.63,73682.37,22.9,0.02297,3e-05,2.40321]
[1780014798566,36.63,73671.89,22.9,0.02262,3e-05,2.37188]
[1780014803601,36.63,73671.99,22.9,0.02262,3e-05,2.37216]
[1780014808636,36.63,73670.54,22.9,0.02258,3e-05,2.36784]
[1780014813671,36.63,73676.1,22.9,0.02273,3e-05,2.38112]
[1780014818706,36.62,73676.74,22.9,0.02275,3e-05,2.38289]
[1780014820898,36.62,73676.18,22.9,0.02273,3e-05,2.3812]
[1780014826282,36.62,73677.27,22.9,0.02277,3e-05,2.38434]
[1780014826400,36.62,73677.27,22.9,0.02277,3e-05,2.38434]
[1780014827327,36.62,73677.19,22.9,0.02276,3e-05,2.38402]
[1780014832805,36.62,73683.76,22.9,0.02298,3e-05,2.40338]
[1780014837842,36.62,73681.81,22.9,0.02291,3e-05,2.39724]
[1780014842877,36.62,73678.53,22.9,0.0228,3e-05,2.3872]
[1780014847913,36.62,73677.35,22.9,0.02276,3e-05,2.3835]
[1780014852948,36.62,73671.5,22.9,0.02256,3e-05,2.36596]
[1780014857983,36.62,73670.99,22.9,0.02254,3e-05,2.36443]
[1780014858129,36.62,73670.99,22.9,0.02254,3e-05,2.36443]
[1780014858942,36.62,73670.99,22.9,0.02254,3e-05,2.36443]
[1780014858990,36.62,73660.89,22.9,0.02221,3e-05,2.33463]
[1780014860021,36.62,73660.89,22.9,0.02221,3e-05,2.33463]
[1780014865032,36.62,73658.04,22.9,0.02212,3e-05,2.32658]
[1780014867240,36.62,73659.6,22.9,0.02217,3e-05,2.33136]
[1780014873088,36.62,73663.4,22.9,0.02227,3e-05,2.33972]
[1780014878124,36.62,73663.23,22.9,0.02227,3e-05,2.3395]
[1780014883566,36.62,73663.07,22.9,0.02227,3e-05,2.33926]
[1780014889201,36.63,73663.84,22.9,0.0223,3e-05,2.34196]
[1780014894236,36.63,73664.51,22.9,0.02232,3e-05,2.34419]
[1780014899271,36.63,73665.48,22.9,0.02236,3e-05,2.34728]
[1780014904306,36.63,73663.86,22.9,0.02231,3e-05,2.3427]
[1780014909341,36.63,73663.62,22.9,0.0223,3e-05,2.34223]
[1780014913952,36.63,73663.69,22.9,0.02231,3e-05,2.34257]
[1780014914083,36.63,73663.69,22.9,0.02231,3e-05,2.34257]
[1780014914199,36.63,73663.9,22.9,0.02231,3e-05,2.34324]
[1780014914702,36.63,73663.9,22.9,0.02231,3e-05,2.34324]
[1780014920418,36.63,73665.34,22.9,0.02236,3e-05,2.34776]
[1780014924448,36.63,73677.98,22.9,0.02278,3e-05,2.3853]
[1780014928476,36.63,73690.04,22.9,0.02319,3e-05,2.42133]
[1780014929196,36.63,73690.04,22.9,0.02319,3e-05,2.42133]
[1780014929571,36.63,73690.04,22.9,0.02319,3e-05,2.42133]
[1780014935526,36.63,73701.25,22.9,0.02353,3e-05,2.45107]
[1780014940560,36.62,73702.14,22.9,0.02355,3e-05,2.45303]
[1780014945622,36.62,73700.66,22.9,0.0235,3e-05,2.44791]
[1780014951637,36.62,73700.34,22.9,0.02347,3e-05,2.44591]
[1780014956673,36.62,73700.41,22.9,0.02347,3e-05,2.44541]
[1780014959166,36.61,73700.48,22.9,0.02347,3e-05,2.44534]
[1780014959841,36.61,73700.48,22.9,0.02347,3e-05,2.44534]
[1780014966744,36.61,73695.35,22.9,0.02328,3e-05,2.42887]
[1780014971779,36.61,73696.02,22.9,0.0233,3e-05,2.4303]
[1780014976816,36.61,73699.38,22.9,0.0234,3e-05,2.43982]
[1780014981851,36.6,73698.88,22.9,0.02338,3e-05,2.43761]
[1780014986886,36.6,73699.5,22.9,0.02339,3e-05,2.43882]
[1780014991921,36.6,73695.23,22.9,0.02321,3e-05,2.42201]
[1780014996956,36.6,73696.14,22.9,0.02323,3e-05,2.42419]
[1780015001991,36.59,73694.72,22.9,0.02318,3e-05,2.41934]
[1780015007477,36.59,73694.83,22.9,0.02318,3e-05,2.41946]
[1780015013074,36.59,73689.41,22.9,0.02299,3e-05,2.4023]
[1780015022138,36.59,73691.29,22.9,0.02304,3e-05,2.40719]
[1780015027174,36.59,73690.03,22.9,0.02299,3e-05,2.40293]
[1780015032210,36.58,73690.23,22.9,0.023,3e-05,2.40312]
[1780015037249,36.58,73688.88,22.9,0.02295,3e-05,2.39859]
[1780015042284,36.58,73692.94,22.9,0.02308,3e-05,2.41041]
[1780015047319,36.58,73692.81,22.9,0.02307,3e-05,2.40957]
[1780015051368,36.58,73717.19,22.9,0.02387,3e-05,2.48011]
[1780015056403,36.57,73713.58,22.9,0.02373,3e-05,2.46791]
[1780015061439,36.57,73707.29,22.9,0.02351,3e-05,2.44784]
[1780015066474,36.57,73705.95,22.9,0.02345,3e-05,2.44302]
[1780015071508,36.57,73705.11,22.9,0.02342,3e-05,2.43977]
[1780015076544,36.56,73704.56,22.9,0.02339,3e-05,2.43742]
[1780015081582,36.56,73700.3,22.9,0.02324,3e-05,2.4239]
[1780015086617,36.56,73702.9,22.9,0.02332,3e-05,2.43119]
[1780015091652,36.56,73702.62,22.9,0.0233,3e-05,2.42972]
[1780015096687,36.55,73703.83,22.9,0.02334,3e-05,2.43276]
[1780015101777,36.55,73709.39,22.9,0.02352,3e-05,2.44916]
[1780015102276,36.55,73709.39,22.9,0.02352,3e-05,2.44916]
[1780015103249,36.55,73718.68,22.9,0.02384,3e-05,2.47746]
[1780015108772,36.54,73729.57,22.9,0.0242,4e-05,2.50939]
[1780015113809,36.54,73732.83,22.9,0.02427,4e-05,2.51491]
[1780015116904,36.54,73733.93,22.9,0.02431,4e-05,2.51779]
[1780015116984,36.54,73733.93,22.9,0.02431,4e-05,2.51779]
[1780015122874,36.53,73743.83,22.9,0.02463,4e-05,2.54665]
[1780015127909,36.52,73752.19,22.9,0.02492,4e-05,2.57131]
[1780015132943,36.52,73753.5,22.9,0.02494,4e-05,2.57358]
[1780015135784,36.51,73753.51,22.9,0.02493,4e-05,2.57288]
[1780015136742,36.51,73750.41,22.9,0.02482,4e-05,2.56271]
[1780015139367,36.51,73742.87,22.9,0.02453,4e-05,2.538]
[1780015145038,36.5,73735.38,22.9,0.02425,4e-05,2.51283]
[1780015150067,36.5,73729.52,22.9,0.02403,4e-05,2.49342]
[1780015155102,36.49,73737.71,22.9,0.0243,4e-05,2.51769]
[1780015161144,36.49,73741.48,22.9,0.02442,4e-05,2.52776]
[1780015166179,36.48,73740.85,22.9,0.02438,4e-05,2.52438]
[1780015173228,36.48,73740.92,22.9,0.02433,4e-05,2.51936]
[1780015178264,36.47,73747.48,22.9,0.02455,4e-05,2.53854]
[1780015183299,36.46,73750.13,22.9,0.02462,4e-05,2.54537]
[1780015188334,36.46,73751.19,22.9,0.02464,4e-05,2.54714]
[1780015193369,36.45,73748.99,22.9,0.02455,4e-05,2.5387]
[1780015198406,36.45,73747.22,22.9,0.02446,4e-05,2.5314]
[1780015203439,36.44,73741.14,22.9,0.02423,4e-05,2.51104]
[1780015208474,36.44,73742.02,22.9,0.02425,4e-05,2.51251]
[1780015214086,36.43,73741.5,22.9,0.02422,4e-05,2.50987]
[1780015214098,36.43,73741.5,22.9,0.02422,4e-05,2.50987]
[1780015214614,36.43,73741.69,22.9,0.02422,4e-05,2.51021]
[1780015214728,36.43,73741.69,22.9,0.02422,4e-05,2.51021]
[1780015215275,36.43,73741.69,22.9,0.02422,4e-05,2.51021]
[1780015217539,36.43,73730.22,22.9,0.02381,3e-05,2.47389]
[1780015222574,36.43,73729.37,22.9,0.02377,3e-05,2.47005]
[1780015224588,36.42,73715.66,22.9,0.02329,3e-05,2.42776]
[1780015229624,36.42,73714.73,22.9,0.02325,3e-05,2.42444]
[1780015234660,36.42,73716.85,22.9,0.02329,3e-05,2.42719]
[1780015236318,36.42,73716.85,22.9,0.02329,3e-05,2.42719]
[1780015237699,36.42,73720.77,22.9,0.02342,3e-05,2.43894]
[1780015243724,36.42,73725.45,22.9,0.02357,3e-05,2.45231]
[1780015248760,36.41,73726.16,22.9,0.02359,3e-05,2.45381]
[1780015253795,36.41,73725.86,22.9,0.02357,3e-05,2.4522]
[1780015258830,36.41,73726.27,22.9,0.02358,3e-05,2.45274]
[1780015263865,36.41,73725.4,22.9,0.02354,3e-05,2.44933]
[1780015268900,36.4,73724.07,22.9,0.02349,3e-05,2.44454]
[1780015273935,36.4,73723.19,22.9,0.02345,3e-05,2.44114]
[1780015278970,36.4,73725.25,22.9,0.02351,3e-05,2.44671]
[1780015284008,36.4,73720.67,22.9,0.02334,3e-05,2.43197]
[1780015289042,36.39,73723.6,22.9,0.02344,3e-05,2.44023]
[1780015294077,36.39,73722.84,22.9,0.02337,3e-05,2.43395]
[1780015296972,36.39,73722.33,22.9,0.02335,3e-05,2.43213]
[1780015298130,36.39,73722.76,22.9,0.02336,3e-05,2.4333]
[1780015304147,36.38,73714.51,22.9,0.02307,3e-05,2.40733]
[1780015310189,36.38,73715.4,22.9,0.0231,3e-05,2.40945]
[1780015315224,36.38,73715.63,22.9,0.0231,3e-05,2.40968]
[1780015320259,36.38,73709.47,22.9,0.02288,3e-05,2.3907]
[1780015325294,36.38,73713.86,22.9,0.02303,3e-05,2.40359]
[1780015330329,36.38,73716.48,22.9,0.02311,3e-05,2.4111]
[1780015335364,36.38,73716.11,22.9,0.0231,3e-05,2.40957]
[1780015340398,36.37,73713.79,22.9,0.02301,3e-05,2.40217]
[1780015345434,36.37,73714.25,22.9,0.02303,3e-05,2.40325]
[1780015351476,36.37,73714.72,22.9,0.02301,3e-05,2.40109]
[1780015356512,36.37,73716.03,22.9,0.02305,3e-05,2.40478]
[1780015358605,36.37,73717.23,22.9,0.02309,3e-05,2.4083]
[1780015364574,36.37,73717.11,22.9,0.02308,3e-05,2.40749]
[1780015370616,36.37,73717.52,22.9,0.02309,3e-05,2.40836]
[1780015376658,36.37,73717.48,22.9,0.02308,3e-05,2.40789]
[1780015381695,36.36,73717.4,22.9,0.02308,3e-05,2.40737]
[1780015387538,36.36,73715.59,22.9,0.02301,3e-05,2.40167]
[1780015389749,36.36,73700.81,22.9,0.02252,3e-05,2.35726]
[1780015394785,36.36,73695.72,22.9,0.02235,3e-05,2.34225]
[1780015399821,36.36,73694.01,22.9,0.02229,3e-05,2.33743]
[1780015403960,36.37,73694.2,22.9,0.0223,3e-05,2.33816]
[1780015404751,36.37,73702.39,22.9,0.02258,3e-05,2.36258]
[1780015404977,36.37,73702.39,22.9,0.02258,3e-05,2.36258]
[1780015405911,36.37,73700.53,22.9,0.02251,3e-05,2.35704]
[1780015411911,36.37,73695.63,22.9,0.02232,3e-05,2.33961]
[1780015416947,36.37,73703.43,22.9,0.02259,3e-05,2.36296]
[1780015421982,36.37,73703.53,22.9,0.02259,3e-05,2.3633]
[1780015427017,36.37,73703.83,22.9,0.0226,3e-05,2.36425]
[1780015432057,36.37,73705.55,22.9,0.02266,3e-05,2.36943]
[1780015437093,36.37,73704.95,22.9,0.02264,3e-05,2.36765]
[1780015442128,36.37,73705.15,22.9,0.02265,3e-05,2.36827]
[1780015447598,36.37,73705.1,22.9,0.02264,3e-05,2.36814]
[1780015448797,36.37,73705.05,22.9,0.02264,3e-05,2.368]
[1780015449687,36.37,73704.65,22.9,0.02263,3e-05,2.36681]
[1780015455221,36.37,73703.13,22.9,0.02258,3e-05,2.36235]
[1780015460256,36.37,73703.92,22.9,0.02261,3e-05,2.36477]
[1780015464284,36.37,73703.22,22.9,0.02258,3e-05,2.36273]
[1780015469319,36.37,73702.83,22.9,0.02257,3e-05,2.36164]
[1780015474354,36.37,73702.93,22.9,0.02255,3e-05,2.35884]
[1780015479389,36.37,73703.6,22.9,0.02257,3e-05,2.36095]
[1780015484424,36.37,73704.01,22.9,0.02259,3e-05,2.36227]
[1780015486035,36.37,73708.62,22.9,0.02274,3e-05,2.37608]
[1780015492480,36.37,73715.45,22.9,0.02297,3e-05,2.39641]
[1780015494505,36.37,73736.26,22.9,0.02368,3e-05,2.45978]
[1780015495228,36.37,73736.26,22.9,0.02368,3e-05,2.45978]
[1780015495442,36.37,73736.26,22.9,0.02368,3e-05,2.45978]
[1780015495546,36.37,73736.26,22.9,0.02368,3e-05,2.45978]
[1780015495594,36.37,73736.26,22.9,0.02368,3e-05,2.45978]
[1780015495695,36.37,73755.53,22.9,0.02436,4e-05,2.51948]
[1780015495761,36.37,73755.53,22.9,0.02436,4e-05,2.51948]
[1780015496054,36.37,73755.53,22.9,0.02436,4e-05,2.51948]
[1780015496361,36.37,73755.53,22.9,0.02436,4e-05,2.51948]
[1780015496500,36.37,73755.53,22.9,0.02436,4e-05,2.51948]
[1780015498627,36.37,73754.97,22.9,0.02434,4e-05,2.51722]
[1780015498709,36.37,73754.97,22.9,0.02434,4e-05,2.51722]
[1780015499705,36.37,73755.3,22.9,0.02435,4e-05,2.51801]
[1780015501321,36.36,73755.1,22.9,0.02433,4e-05,2.51688]
[1780015504795,36.36,73744.46,22.9,0.02395,4e-05,2.4828]
[1780015510616,36.36,73740.32,22.9,0.02379,4e-05,2.46891]
[1780015515652,36.35,73736.38,22.9,0.02364,3e-05,2.45597]
[1780015519599,36.35,73737.47,22.9,0.02367,3e-05,2.45889]
[1780015520691,36.35,73723.38,22.9,0.02318,3e-05,2.41549]
[1780015521658,36.35,73723.38,22.9,0.02318,3e-05,2.41549]
[1780015521695,36.35,73711.62,22.9,0.02278,3e-05,2.3798]
[1780015522899,36.35,73712.39,22.9,0.02281,3e-05,2.38204]
[1780015528744,36.35,73712.48,22.9,0.02281,3e-05,2.38221]
[1780015534787,36.35,73710.86,22.9,0.02272,3e-05,2.37409]
[1780015539824,36.35,73704.66,22.9,0.02252,3e-05,2.35568]
[1780015544859,36.35,73699.76,22.9,0.02236,3e-05,2.34132]
[1780015549894,36.35,73690.46,22.9,0.02205,3e-05,2.31415]
[1780015554929,36.35,73688.42,22.9,0.02199,3e-05,2.30871]
[1780015556359,36.35,73688.42,22.9,0.02199,3e-05,2.30871]
[1780015562278,36.36,73691.26,22.9,0.02209,3e-05,2.31771]
[1780015563266,36.36,73695.9,22.9,0.02225,3e-05,2.33151]
[1780015569028,36.36,73694.41,22.9,0.0222,3e-05,2.3276]
[1780015574063,36.36,73689.57,22.9,0.02205,3e-05,2.31373]
[1780015579261,36.36,73686.13,22.9,0.02194,3e-05,2.30406]
[1780015585141,36.37,73683.05,22.9,0.02185,3e-05,2.29585]
[1780015590176,36.37,73676.09,22.9,0.02163,3e-05,2.27624]
[1780015595215,36.37,73671.61,22.9,0.02147,3e-05,2.26103]
[1780015600250,36.38,73669.61,22.9,0.02142,3e-05,2.25622]
[1780015605286,36.38,73669.16,22.9,0.02141,3e-05,2.25592]
[1780015610321,36.38,73679.22,22.9,0.02175,3e-05,2.28608]
[1780015615356,36.39,73687.47,22.9,0.02202,3e-05,2.31083]
[1780015620391,36.39,73687.02,22.9,0.02201,3e-05,2.31001]
[1780015626433,36.39,73688.77,22.9,0.02208,3e-05,2.31573]
[1780015631468,36.39,73689.6,22.9,0.02211,3e-05,2.31859]
[1780015632716,36.39,73689.6,22.9,0.02211,3e-05,2.31859]
[1780015633870,36.39,73687.01,22.9,0.02203,3e-05,2.31113]
[1780015636523,36.39,73687.47,22.9,0.02204,3e-05,2.31266]
[1780015642545,36.39,73688.29,22.9,0.02208,3e-05,2.31566]
[1780015644918,36.4,73687.25,22.9,0.02205,3e-05,2.31276]
[1780015650601,36.4,73687.17,22.9,0.02205,3e-05,2.31302]
[1780015656643,36.4,73688.3,22.9,0.02206,3e-05,2.31367]
[1780015662685,36.4,73687.36,22.9,0.02204,3e-05,2.31136]
[1780015667720,36.4,73686.4,22.9,0.02201,3e-05,2.30895]
[1780015672754,36.4,73686.98,22.9,0.02203,3e-05,2.31105]
[1780015677790,36.41,73686.83,22.9,0.02203,3e-05,2.31099]
[1780015683832,36.41,73684.61,22.9,0.02197,3e-05,2.30493]
[1780015688867,36.41,73682.87,22.9,0.02191,3e-05,2.30026]
[1780015693904,36.41,73685.68,22.9,0.02201,3e-05,2.30894]
[1780015700953,36.41,73685.92,22.9,0.02202,3e-05,2.31016]
[1780015704736,36.41,73685.72,22.9,0.02202,3e-05,2.30972]
[1780015710016,36.41,73685.23,22.9,0.02201,3e-05,2.30885]
[1780015716058,36.42,73686.09,22.9,0.02201,3e-05,2.30867]
[1780015721093,36.42,73683.43,22.9,0.02193,3e-05,2.30124]
[1780015726128,36.42,73677.77,22.9,0.02175,3e-05,2.28514]
[1780015731163,36.42,73683.28,22.9,0.02194,3e-05,2.30172]
[1780015737205,36.42,73683.17,22.9,0.02194,3e-05,2.30189]
[1780015742240,36.43,73683.11,22.9,0.02194,3e-05,2.30212]
[1780015744943,36.43,73685.67,22.9,0.02203,3e-05,2.30971]
[1780015745743,36.43,73686.53,22.9,0.02205,3e-05,2.3123]
[1780015752311,36.43,73679.52,22.9,0.02183,3e-05,2.29247]
[1780015757095,36.43,73671.92,22.9,0.02159,3e-05,2.27079]
[1780015757382,36.43,73671.92,22.9,0.02159,3e-05,2.27079]
[1780015760111,36.43,73665.54,22.9,0.02139,3e-05,2.25279]
[1780015765401,36.44,73661.97,22.9,0.02129,3e-05,2.24358]
[1780015770436,36.44,73662.67,22.9,0.02132,3e-05,2.24653]
[1780015775472,36.44,73660.41,22.9,0.02123,3e-05,2.23796]
[1780015780510,36.45,73659.58,22.9,0.02122,3e-05,2.23664]
[1780015785554,36.45,73662.1,22.9,0.02131,3e-05,2.24491]
[1780015790590,36.46,73660.64,22.9,0.02128,3e-05,2.24176]
[1780015795624,36.46,73660.73,22.9,0.02129,3e-05,2.24308]
[1780015800660,36.46,73660.37,22.9,0.02129,3e-05,2.24313]
[1780015801331,36.46,73660.37,22.9,0.02129,3e-05,2.24313]
[1780015801376,36.46,73660.37,22.9,0.02129,3e-05,2.24313]
[1780015810740,36.47,73669.12,22.9,0.02159,3e-05,2.27032]
[1780015812654,36.47,73667.92,22.9,0.02156,3e-05,2.26701]
[1780015816782,36.48,73681.29,22.9,0.022,3e-05,2.30678]
[1780015819627,36.48,73681.63,22.9,0.02201,3e-05,2.30798]
[1780015820474,36.48,73683.57,22.9,0.02208,3e-05,2.31377]
[1780015825847,36.48,73690.48,22.9,0.02231,3e-05,2.3345]
[1780015830883,36.48,73699.99,22.9,0.02263,3e-05,2.36297]
[1780015835918,36.48,73702.32,22.9,0.02268,3e-05,2.36671]
[1780015841960,36.48,73702.46,22.9,0.02268,3e-05,2.36709]
[1780015846996,36.48,73701.71,22.9,0.02266,3e-05,2.36482]
[1780015852033,36.48,73701.62,22.9,0.02266,3e-05,2.36453]
[1780015858075,36.48,73702.48,22.9,0.02268,3e-05,2.36706]
[1780015858472,36.48,73702.48,22.9,0.02268,3e-05,2.36706]
[1780015863110,36.48,73692.36,22.9,0.02235,3e-05,2.33692]
[1780015868145,36.48,73690.38,22.9,0.02228,3e-05,2.33126]
[1780015873180,36.48,73682.94,22.9,0.02204,3e-05,2.30963]
[1780015878215,36.48,73684.78,22.9,0.02211,3e-05,2.3155]
[1780015883250,36.48,73686.93,22.9,0.02218,3e-05,2.32218]
[1780015888285,36.48,73686.53,22.9,0.02217,3e-05,2.32132]
[1780015893322,36.49,73686.61,22.9,0.02215,3e-05,2.31872]
[1780015898358,36.49,73684.97,22.9,0.0221,3e-05,2.31428]
[1780015903392,36.49,73684.95,22.9,0.0221,3e-05,2.31461]
[1780015907613,36.49,73685.94,22.9,0.02214,3e-05,2.31775]
[1780015907966,36.49,73685.94,22.9,0.02214,3e-05,2.31775]
[1780015909018,36.49,73686.04,22.9,0.02214,3e-05,2.31812]
[1780015914468,36.49,73686.07,22.9,0.02215,3e-05,2.31872]
[1780015919504,36.49,73685.76,22.9,0.02214,3e-05,2.31818]
[1780015924539,36.49,73683.02,22.9,0.02206,3e-05,2.3105]
[1780015929574,36.5,73680.65,22.9,0.02198,3e-05,2.30403]
[1780015936623,36.5,73680.76,22.9,0.022,3e-05,2.305]
[1780015941658,36.5,73682.21,22.9,0.02205,3e-05,2.30968]
[1780015947700,36.5,73682.27,22.9,0.02205,3e-05,2.31034]
[1780015952735,36.5,73684.69,22.9,0.02211,3e-05,2.31463]
[1780015957771,36.51,73685.13,22.9,0.02213,3e-05,2.3163]
[1780015962806,36.51,73680.25,22.9,0.02197,3e-05,2.30239]
[1780015967841,36.51,73680.51,22.9,0.02199,3e-05,2.30361]
[1780015973062,36.51,73678.98,22.9,0.02194,3e-05,2.2995]
[1780015975899,36.51,73666.37,22.9,0.02154,3e-05,2.26331]
[1780015977753,36.51,73665.02,22.9,0.0215,3e-05,2.25957]
[1780015982948,36.52,73658.44,22.9,0.0213,3e-05,2.2417]
[1780015987983,36.52,73645.86,22.9,0.02091,3e-05,2.20697]
[1780015993020,36.53,73642.0,22.9,0.02081,3e-05,2.19738]
[1780015998058,36.53,73646.49,22.9,0.02096,3e-05,2.21144]
[1780016003093,36.54,73650.5,22.9,0.0211,3e-05,2.22401]
[1780016008128,36.54,73651.67,22.9,0.02115,3e-05,2.22849]
[1780016013163,36.55,73645.53,22.9,0.02094,3e-05,2.20913]
[1780016018199,36.55,73644.54,22.9,0.02093,3e-05,2.20758]
[1780016023234,36.56,73642.81,22.9,0.02089,3e-05,2.20396]
[1780016029277,36.56,73639.3,22.9,0.02079,3e-05,2.19564]
[1780016034312,36.57,73640.08,22.9,0.02084,3e-05,2.19948]
[1780016039348,36.57,73642.68,22.9,0.02093,3e-05,2.2081]
[1780016044383,36.58,73637.39,22.9,0.02078,3e-05,2.19447]
[1780016049419,36.58,73635.33,22.9,0.02073,3e-05,2.19008]
[1780016054454,36.59,73636.68,22.9,0.02079,3e-05,2.19524]
[1780016059489,36.59,73638.69,22.9,0.02087,3e-05,2.20223]
[1780016065531,36.6,73638.9,22.9,0.02089,3e-05,2.20436]
[1780016070569,36.61,73642.38,22.9,0.02101,3e-05,2.21545]
[1780016075604,36.61,73644.57,22.9,0.02107,3e-05,2.21975]
[1780016080639,36.61,73640.21,22.9,0.02094,3e-05,2.20857]
[1780016085678,36.62,73629.09,22.9,0.02061,3e-05,2.17859]
[1780016090714,36.63,73629.17,22.9,0.02063,3e-05,2.18028]
[1780016093245,36.63,73629.22,22.9,0.02064,3e-05,2.18071]
[1780016093749,36.63,73625.01,22.9,0.02051,3e-05,2.16924]
[1780016100785,36.64,73617.97,22.9,0.02032,3e-05,2.15228]
[1780016101383,36.64,73617.97,22.9,0.02032,3e-05,2.15228]
[1780016101893,36.64,73617.97,22.9,0.02032,3e-05,2.15228]
[1780016108880,36.65,73611.86,22.9,0.02016,3e-05,2.13782]
[1780016115891,36.66,73601.71,22.9,0.01989,3e-05,2.11307]
[1780016120509,36.67,73601.6,22.9,0.01991,3e-05,2.11437]
[1780016121026,36.67,73601.6,22.9,0.01991,3e-05,2.11437]
[1780016127977,36.68,73600.59,22.9,0.01991,3e-05,2.11481]
[1780016133011,36.69,73601.4,22.9,0.01993,3e-05,2.116]
[1780016138046,36.7,73601.72,22.9,0.01996,3e-05,2.11884]
[1780016143081,36.7,73594.56,22.9,0.01977,3e-05,2.10132]
[1780016143450,36.7,73594.56,22.9,0.01977,3e-05,2.10132]
[1780016143563,36.7,73594.56,22.9,0.01977,3e-05,2.10132]
[1780016144709,36.71,73592.67,22.9,0.01972,3e-05,2.09661]
[1780016150130,36.72,73591.99,22.9,0.01973,3e-05,2.09732]
[1780016155165,36.73,73592.05,22.9,0.01975,3e-05,2.09959]
[1780016160201,36.73,73591.07,22.9,0.01975,3e-05,2.09902]
[1780016165236,36.74,73594.77,22.9,0.01988,3e-05,2.11112]
[1780016167250,36.75,73605.69,22.9,0.02022,3e-05,2.14178]
[1780016172285,36.75,73606.82,22.9,0.02027,3e-05,2.14657]
[1780016177319,36.76,73608.78,22.9,0.02035,3e-05,2.15361]
[1780016182355,36.76,73608.37,22.9,0.02035,3e-05,2.1541]
[1780016187389,36.77,73608.33,22.9,0.02037,3e-05,2.15561]
[1780016192425,36.78,73608.16,22.9,0.02035,3e-05,2.15372]
[1780016198467,36.79,73607.88,22.9,0.02037,3e-05,2.15488]
[1780016203502,36.79,73608.56,22.9,0.02041,3e-05,2.15869]
[1780016208536,36.8,73613.0,22.9,0.02056,3e-05,2.17257]
[1780016214579,36.81,73612.14,22.9,0.02056,3e-05,2.17195]
[1780016219614,36.81,73612.23,22.9,0.02058,3e-05,2.17365]
[1780016224649,36.82,73612.55,22.9,0.0206,3e-05,2.17594]
[1780016229684,36.82,73614.01,22.9,0.02066,3e-05,2.18137]
[1780016234719,36.83,73613.9,22.9,0.02067,3e-05,2.1824]
[1780016241768,36.84,73613.16,22.9,0.02067,3e-05,2.18218]
[1780016246803,36.84,73619.21,22.9,0.02087,3e-05,2.20037]
[1780016251838,36.85,73620.61,22.9,0.0209,3e-05,2.20239]
[1780016256873,36.85,73624.5,22.9,0.02104,3e-05,2.21442]
[1780016261908,36.85,73624.93,22.9,0.02106,3e-05,2.21669]
[1780016264631,36.86,73624.24,22.9,0.02104,3e-05,2.21517]
[1780016269968,36.86,73624.25,22.9,0.02106,3e-05,2.21649]
[1780016275008,36.87,73624.14,22.9,0.02107,3e-05,2.21723]
[1780016281046,36.87,73624.42,22.9,0.02109,3e-05,2.21929]
[1780016286081,36.88,73623.83,22.9,0.02108,3e-05,2.21868]
[1780016293130,36.88,73623.81,22.9,0.0211,3e-05,2.2201]
[1780016298165,36.89,73626.2,22.9,0.02119,3e-05,2.22789]
[1780016303199,36.89,73627.48,22.9,0.02124,3e-05,2.23249]
[1780016308235,36.89,73627.22,22.9,0.02124,3e-05,2.2327]
[1780016313270,36.9,73624.42,22.9,0.02113,3e-05,2.22264]
[1780016318305,36.9,73625.39,22.9,0.02118,3e-05,2.22637]
[1780016324346,36.91,73625.62,22.9,0.0212,3e-05,2.22821]
[1780016330389,36.91,73624.59,22.9,0.02118,3e-05,2.22646]
[1780016336431,36.91,73627.85,22.9,0.02129,3e-05,2.23685]
[1780016341466,36.92,73629.72,22.9,0.02136,3e-05,2.24301]
[1780016346501,36.92,73626.23,22.9,0.02126,3e-05,2.23397]
[1780016351537,36.93,73617.12,22.9,0.02099,3e-05,2.2092]
[1780016356572,36.93,73615.42,22.9,0.02094,3e-05,2.20552]
[1780016361607,36.93,73608.25,22.9,0.02074,3e-05,2.18672]
[1780016366642,36.94,73608.89,22.9,0.02077,3e-05,2.18982]
[1780016371677,36.95,73608.52,22.9,0.02075,3e-05,2.1873]
[1780016377719,36.95,73609.17,22.9,0.02079,3e-05,2.1907]
[1780016382754,36.96,73611.0,22.9,0.02086,3e-05,2.19707]
[1780016387789,36.96,73612.75,22.9,0.02093,3e-05,2.20321]
[1780016392824,36.97,73622.61,22.9,0.02125,3e-05,2.23214]
[1780016397864,36.97,73627.38,22.9,0.02141,3e-05,2.24659]
[1780016401969,36.97,73627.61,22.9,0.02142,3e-05,2.24775]
[1780016402845,36.97,73631.01,22.9,0.02153,3e-05,2.25758]
[1780016403181,36.97,73631.01,22.9,0.02153,3e-05,2.25758]
[1780016403575,36.97,73645.79,22.9,0.02201,3e-05,2.30016]
[1780016403776,36.97,73645.79,22.9,0.02201,3e-05,2.30016]
[1780016406934,36.97,73658.72,22.9,0.02243,3e-05,2.338]
[1780016408948,36.97,73664.44,22.9,0.02262,3e-05,2.35479]
[1780016410654,36.97,73668.45,22.9,0.02276,3e-05,2.36658]
[1780016411680,36.97,73671.96,22.9,0.02287,3e-05,2.37691]
[1780016412721,36.97,73664.06,22.9,0.02261,3e-05,2.3535]
[1780016418016,36.97,73666.32,22.9,0.02268,3e-05,2.35994]
[1780016421040,36.97,73666.17,22.9,0.02268,3e-05,2.35944]
[1780016421381,36.97,73666.17,22.9,0.02268,3e-05,2.35944]
[1780016428657,36.97,73665.7,22.9,0.02266,3e-05,2.35792]
[1780016429003,36.97,73674.54,22.9,0.02295,3e-05,2.38404]
[1780016429990,36.97,73682.32,22.9,0.02321,3e-05,2.40715]
[1780016432603,36.97,73683.13,22.9,0.02321,3e-05,2.4061]
[1780016433559,36.97,73683.34,22.9,0.02322,3e-05,2.40662]
[1780016433806,36.97,73682.62,22.9,0.02319,3e-05,2.40435]
[1780016438953,36.97,73679.91,22.9,0.02309,3e-05,2.3958]
[1780016442727,36.97,73676.39,22.9,0.02297,3e-05,2.38498]
[1780016448228,36.97,73674.83,22.9,0.02291,3e-05,2.37995]
[1780016453263,36.96,73676.33,22.9,0.02296,3e-05,2.38405]
[1780016457735,36.96,73677.08,22.9,0.02298,3e-05,2.38596]
[1780016464340,36.96,73680.73,22.9,0.0231,3e-05,2.39626]
[1780016469376,36.96,73682.15,22.9,0.02314,3e-05,2.39997]
[1780016476425,36.96,73680.43,22.9,0.02307,3e-05,2.39412]
[1780016481459,36.95,73677.4,22.9,0.02297,3e-05,2.38465]
[1780016486496,36.95,73681.63,22.9,0.0231,3e-05,2.39681]
[1780016489516,36.95,73692.0,22.9,0.02345,3e-05,2.42752]
[1780016493374,36.95,73694.77,22.9,0.02351,3e-05,2.43212]
[1780016494509,36.95,73695.43,22.9,0.02353,3e-05,2.43395]
[1780016498359,36.95,73709.11,22.9,0.024,3e-05,2.47465]
[1780016503614,36.94,73708.8,22.9,0.02397,3e-05,2.47233]
[1780016508649,36.94,73710.3,22.9,0.02401,3e-05,2.47579]
[1780016513685,36.93,73714.11,22.9,0.02413,4e-05,2.48632]
[1780016517713,36.93,73704.12,22.9,0.02377,3e-05,2.45487]
[1780016518980,36.93,73703.76,22.9,0.02375,3e-05,2.45358]
[1780016519360,36.93,73703.76,22.9,0.02375,3e-05,2.45358]
[1780016528790,36.92,73693.22,22.9,0.02337,3e-05,2.42008]
[1780016533826,36.92,73692.28,22.9,0.02333,3e-05,2.41665]
[1780016538861,36.92,73691.26,22.9,0.02329,3e-05,2.41301]
[1780016543896,36.91,73683.2,22.9,0.02301,3e-05,2.38834]
[1780016548930,36.91,73686.13,22.9,0.02311,3e-05,2.39673]
[1780016553967,36.91,73691.81,22.9,0.02327,3e-05,2.41006]
[1780016559489,36.91,73685.43,22.9,0.02304,3e-05,2.39045]
[1780016565047,36.91,73683.22,22.9,0.02297,3e-05,2.38348]
[1780016570083,36.91,73678.04,22.9,0.02279,3e-05,2.36779]
[1780016575118,36.91,73678.71,22.9,0.02281,3e-05,2.36957]
[1780016578315,36.91,73678.63,22.9,0.0228,3e-05,2.36926]
[1780016580111,36.91,73677.7,22.9,0.02277,3e-05,2.36643]
[1780016582182,36.91,73677.74,22.9,0.02277,3e-05,2.36652]
[1780016588213,36.91,73668.17,22.9,0.02246,3e-05,2.33833]
[1780016593249,36.91,73665.75,22.9,0.02238,3e-05,2.33135]
[1780016598293,36.91,73665.84,22.9,0.02238,3e-05,2.33177]
[1780016600122,36.91,73665.34,22.9,0.02237,3e-05,2.33034]
[1780016601010,36.91,73665.26,22.9,0.02236,3e-05,2.33014]
[1780016606349,36.91,73662.15,22.9,0.02226,3e-05,2.32133]
[1780016611384,36.91,73660.73,22.9,0.02219,3e-05,2.31429]
[1780016616419,36.91,73656.68,22.9,0.02206,3e-05,2.30285]
[1780016621454,36.91,73656.77,22.9,0.02207,3e-05,2.30354]
[1780016623426,36.91,73656.78,22.9,0.02207,3e-05,2.30365]
[1780016624113,36.91,73646.9,22.9,0.02175,3e-05,2.27521]
[1780016626396,36.91,73644.37,22.9,0.02168,3e-05,2.26822]
[1780016626483,36.91,73644.37,22.9,0.02168,3e-05,2.26822]
[1780016627447,36.91,73643.06,22.9,0.02163,3e-05,2.26461]
[1780016632531,36.92,73643.89,22.9,0.02167,3e-05,2.26789]
[1780016637566,36.92,73644.24,22.9,0.02169,3e-05,2.26958]
[1780016642601,36.92,73643.34,22.9,0.02167,3e-05,2.2677]
[1780016647636,36.93,73646.05,22.9,0.02176,3e-05,2.27614]
[1780016651006,36.93,73647.59,22.9,0.02182,3e-05,2.28094]
[1780016652390,36.93,73655.75,22.9,0.02208,3e-05,2.30463]
[1780016653085,36.93,73654.97,22.9,0.02206,3e-05,2.30245]
[1780016653681,36.93,73670.14,22.9,0.02256,3e-05,2.34682]
[1780016654470,36.93,73670.14,22.9,0.02256,3e-05,2.34682]
[1780016659723,36.93,73673.16,22.9,0.02266,3e-05,2.35569]
[1780016664758,36.93,73673.49,22.9,0.02267,3e-05,2.35656]
[1780016668310,36.93,73672.57,22.9,0.02264,3e-05,2.35377]
[1780016673378,36.93,73674.1,22.9,0.02266,3e-05,2.35496]
[1780016675788,36.93,73673.39,22.9,0.02263,3e-05,2.35282]
[1780016675906,36.93,73673.39,22.9,0.02263,3e-05,2.35282]
[1780016675836,36.93,73685.64,22.9,0.02304,3e-05,2.38909]
[1780016677164,36.93,73689.24,22.9,0.02316,3e-05,2.39981]
[1780016679233,36.93,73689.85,22.9,0.02318,3e-05,2.40144]
[1780016684899,36.92,73692.64,22.9,0.02327,3e-05,2.40912]
[1780016689934,36.92,73690.86,22.9,0.0232,3e-05,2.40321]
[1780016694969,36.92,73690.05,22.9,0.02317,3e-05,2.40025]
[1780016700023,36.92,73690.01,22.9,0.02316,3e-05,2.39952]
[1780016702856,36.92,73690.48,22.9,0.02318,3e-05,2.40082]
[1780016702869,36.92,73690.48,22.9,0.02318,3e-05,2.40082]
[1780016711082,36.91,73691.86,22.9,0.02321,3e-05,2.4039]
[1780016716117,36.91,73699.22,22.9,0.02345,3e-05,2.42535]
[1780016719143,36.91,73712.1,22.9,0.02389,3e-05,2.46399]
[1780016721519,36.91,73713.63,22.9,0.02395,3e-05,2.46845]
[1780016722002,36.91,73713.63,22.9,0.02395,3e-05,2.46845]
[1780016722075,36.91,73714.13,22.9,0.02396,3e-05,2.46976]
[1780016722592,36.91,73714.13,22.9,0.02396,3e-05,2.46976]
[1780016722900,36.91,73731.07,22.9,0.02455,4e-05,2.52171]
[1780016723346,36.91,73731.07,22.9,0.02455,4e-05,2.52171]
[1780016723728,36.91,73731.07,22.9,0.02455,4e-05,2.52171]
[1780016725811,36.9,73737.23,22.9,0.02477,4e-05,2.54023]
[1780016727467,36.9,73733.79,22.9,0.02464,4e-05,2.52884]
[1780016727496,36.9,73733.79,22.9,0.02464,4e-05,2.52884]
[1780016732575,36.9,73727.88,22.9,0.02438,4e-05,2.50575]
[1780016737919,36.89,73728.53,22.9,0.02439,4e-05,2.50639]
[1780016743324,36.88,73724.9,22.9,0.02424,4e-05,2.49327]
[1780016748359,36.88,73722.96,22.9,0.02415,4e-05,2.48609]
[1780016753394,36.87,73727.52,22.9,0.0243,4e-05,2.4989]
[1780016758429,36.87,73727.83,22.9,0.0243,4e-05,2.49856]
[1780016763464,36.86,73736.48,22.9,0.02459,4e-05,2.52402]
[1780016768500,36.86,73738.75,22.9,0.02465,4e-05,2.52954]
[1780016770006,36.86,73753.13,22.9,0.02517,4e-05,2.57431]
[1780016775552,36.85,73757.02,22.9,0.02528,4e-05,2.58414]
[1780016777379,36.85,73757.19,22.9,0.02528,4e-05,2.58427]
[1780016778111,36.85,73749.33,22.9,0.02499,4e-05,2.55907]
[1780016778708,36.84,73738.05,22.9,0.02458,4e-05,2.52343]
[1780016784615,36.84,73728.73,22.9,0.02423,4e-05,2.49289]
[1780016789800,36.83,73726.37,22.9,0.02414,4e-05,2.48465]
[1780016795693,36.83,73726.34,22.9,0.02408,4e-05,2.47949]
[1780016800727,36.82,73725.79,22.9,0.02405,4e-05,2.47668]
[1780016805763,36.82,73727.27,22.9,0.02409,4e-05,2.4801]
[1780016809791,36.82,73738.16,22.9,0.02446,4e-05,2.51277]
[1780016814826,36.81,73735.94,22.9,0.02437,4e-05,2.50451]
[1780016819861,36.81,73729.81,22.9,0.02414,4e-05,2.48423]
[1780016823889,36.8,73719.49,22.9,0.02377,3e-05,2.45172]
[1780016828924,36.8,73719.55,22.9,0.02376,3e-05,2.45103]
[1780016833959,36.8,73720.7,22.9,0.02379,3e-05,2.4537]
[1780016838997,36.79,73721.95,22.9,0.02382,3e-05,2.45667]
[1780016844034,36.79,73730.67,22.9,0.02412,4e-05,2.48244]
[1780016849069,36.78,73731.71,22.9,0.02414,4e-05,2.48456]
[1780016854104,36.78,73732.61,22.9,0.02413,4e-05,2.4829]
[1780016862161,36.77,73735.46,22.9,0.02421,4e-05,2.48983]
[1780016867195,36.77,73734.77,22.9,0.02417,4e-05,2.48629]
[1780016872231,36.76,73734.71,22.9,0.02415,4e-05,2.48495]
[1780016877267,36.76,73733.72,22.9,0.0241,4e-05,2.48076]
[1780016882302,36.76,73733.45,22.9,0.02408,4e-05,2.47883]
[1780016887337,36.75,73734.13,22.9,0.02409,4e-05,2.47983]
[1780016892372,36.75,73726.98,22.9,0.02383,3e-05,2.45685]
[1780016897407,36.74,73728.24,22.9,0.02386,3e-05,2.4598]
[1780016902442,36.74,73728.73,22.9,0.02387,3e-05,2.46037]
[1780016907477,36.74,73732.05,22.9,0.02397,4e-05,2.46958]
[1780016910350,36.74,73736.44,22.9,0.02412,4e-05,2.48268]
[1780016916585,36.73,73742.91,22.9,0.0243,4e-05,2.49767]
[1780016921665,36.72,73746.2,22.9,0.0244,4e-05,2.50655]
[1780016925673,36.72,73734.79,22.9,0.02399,4e-05,2.4703]
[1780016930708,36.72,73742.22,22.9,0.02424,4e-05,2.49214]
[1780016935743,36.71,73742.1,22.9,0.02422,4e-05,2.49059]
[1780016940778,36.71,73748.13,22.9,0.02442,4e-05,2.50809]
[1780016945813,36.7,73751.17,22.9,0.02451,4e-05,2.51622]
[1780016950848,36.7,73749.8,22.9,0.02445,4e-05,2.51061]
[1780016955884,36.69,73754.28,22.9,0.02459,4e-05,2.52324]
[1780016960919,36.69,73758.81,22.9,0.02474,4e-05,2.53598]
[1780016965954,36.68,73754.92,22.9,0.02458,4e-05,2.52231]
[1780016970989,36.68,73756.23,22.9,0.02461,4e-05,2.52499]
[1780016976025,36.67,73757.84,22.9,0.02463,4e-05,2.52528]
[1780016981060,36.67,73761.79,22.9,0.02475,4e-05,2.53616]
[1780016986098,36.66,73773.01,22.9,0.02514,4e-05,2.56993]
[1780016991133,36.65,73768.13,22.9,0.02494,4e-05,2.55273]
[1780016996169,36.65,73763.1,22.9,0.02474,4e-05,2.53532]
[1780017001204,36.64,73756.65,22.9,0.02449,4e-05,2.51367]
[1780017006243,36.64,73743.95,22.9,0.02403,4e-05,2.47307]
[1780017011277,36.63,73745.74,22.9,0.02408,4e-05,2.47769]
[1780017016313,36.63,73748.53,22.9,0.02417,4e-05,2.48531]
[1780017021353,36.63,73754.06,22.9,0.02435,4e-05,2.50141]
[1780017026383,36.62,73755.87,22.9,0.0244,4e-05,2.50553]
[1780017027480,36.62,73755.87,22.9,0.0244,4e-05,2.50553]
[1780017027510,36.62,73755.87,22.9,0.0244,4e-05,2.50553]
[1780017027981,36.62,73755.87,22.9,0.0244,4e-05,2.50553]
[1780017028025,36.62,73755.87,22.9,0.0244,4e-05,2.50553]
[1780017036453,36.61,73760.6,22.9,0.02451,4e-05,2.51442]
[1780017041489,36.61,73763.08,22.9,0.02458,4e-05,2.5209]
[1780017046525,36.6,73760.16,22.9,0.02446,4e-05,2.51048]
[1780017050397,36.6,73753.59,22.9,0.02422,4e-05,2.48935]
[1780017050514,36.6,73753.59,22.9,0.02422,4e-05,2.48935]
[1780017051419,36.6,73753.18,22.9,0.0242,4e-05,2.48787]
[1780017056595,36.59,73753.65,22.9,0.0242,4e-05,2.48807]
[1780017061630,36.59,73756.36,22.9,0.02429,4e-05,2.49545]
[1780017066665,36.59,73753.28,22.9,0.02417,4e-05,2.48481]
[1780017071700,36.58,73748.06,22.9,0.02397,4e-05,2.4677]
[1780017076735,36.58,73742.17,22.9,0.02375,3e-05,2.44875]
[1780017081770,36.58,73741.72,22.9,0.02373,3e-05,2.44668]
[1780017086805,36.57,73744.31,22.9,0.02381,4e-05,2.45392]
[1780017091840,36.57,73739.25,22.9,0.0236,3e-05,2.43446]
[1780017096875,36.57,73737.51,22.9,0.02353,3e-05,2.42863]
[1780017101910,36.57,73735.72,22.9,0.02346,3e-05,2.42273]
[1780017106946,36.57,73735.42,22.9,0.02345,3e-05,2.42136]
[1780017111981,36.56,73732.63,22.9,0.02335,3e-05,2.41242]
[1780017116021,36.56,73717.54,22.9,0.02283,3e-05,2.3667]
[1780017121051,36.56,73711.13,22.9,0.02261,3e-05,2.34777]
[1780017126090,36.56,73710.75,22.9,0.0226,3e-05,2.34683]
[1780017129967,36.56,73710.72,22.9,0.0226,3e-05,2.34687]
[1780017130259,36.56,73710.72,22.9,0.0226,3e-05,2.34687]
[1780017136176,36.57,73711.97,22.9,0.02265,3e-05,2.35091]
[1780017140655,36.57,73712.55,22.9,0.02267,3e-05,2.35279]
[1780017146244,36.57,73719.63,22.9,0.02291,3e-05,2.3741]
[1780017151280,36.57,73719.58,22.9,0.02288,3e-05,2.37071]
[1780017156315,36.57,73716.55,22.9,0.02278,3e-05,2.36166]
[1780017161350,36.57,73716.63,22.9,0.02278,3e-05,2.36194]
[1780017162479,36.57,73716.47,22.9,0.02277,3e-05,2.36147]
[1780017168402,36.57,73717.59,22.9,0.02281,3e-05,2.36484]
[1780017173437,36.57,73719.38,22.9,0.02287,3e-05,2.37023]
[1780017178473,36.57,73722.65,22.9,0.02298,3e-05,2.37997]
[1780017183507,36.57,73718.72,22.9,0.02285,3e-05,2.36814]
[1780017188542,36.57,73719.32,22.9,0.02287,3e-05,2.36998]
[1780017193577,36.57,73719.16,22.9,0.02287,3e-05,2.36952]
[1780017198612,36.57,73720.65,22.9,0.02292,3e-05,2.37401]
[1780017203647,36.57,73710.73,22.9,0.02258,3e-05,2.3445]
[1780017208682,36.57,73702.15,22.9,0.0223,3e-05,2.3195]
[1780017213717,36.57,73693.44,22.9,0.02199,3e-05,2.29127]
[1780017215731,36.57,73683.32,22.9,0.02166,3e-05,2.26217]
[1780017218752,36.57,73672.63,22.9,0.02133,3e-05,2.23203]
[1780017222716,36.58,73670.17,22.9,0.02125,3e-05,2.22548]
[1780017226490,36.58,73668.91,22.9,0.02122,3e-05,2.22264]
[1780017226592,36.58,73667.79,22.9,0.02119,3e-05,2.21996]
[1780017226790,36.58,73667.79,22.9,0.02119,3e-05,2.21996]
[1780017232852,36.59,73658.41,22.9,0.02092,3e-05,2.19535]
[1780017237886,36.6,73664.81,22.9,0.02113,3e-05,2.21495]
[1780017243929,36.6,73666.33,22.9,0.0212,3e-05,2.22089]
[1780017248967,36.61,73669.66,22.9,0.02132,3e-05,2.23164]
[1780017254064,36.61,73669.88,22.9,0.02133,3e-05,2.23274]
[1780017260205,36.62,73669.94,22.9,0.02136,3e-05,2.23477]
[1780017267092,36.62,73680.69,22.9,0.02172,3e-05,2.26718]
[1780017272129,36.63,73680.71,22.9,0.0217,3e-05,2.26491]
[1780017277164,36.63,73681.16,22.9,0.02173,3e-05,2.26701]
[1780017286227,36.63,73681.37,22.9,0.02175,3e-05,2.269]
[1780017291262,36.64,73684.7,22.9,0.02186,3e-05,2.27939]
[1780017295373,36.64,73686.27,22.9,0.02192,3e-05,2.28434]
[1780017301333,36.64,73690.2,22.9,0.02206,3e-05,2.29658]
[1780017306368,36.64,73689.58,22.9,0.02204,3e-05,2.29528]
[1780017311403,36.65,73689.52,22.9,0.02205,3e-05,2.29562]
[1780017312712,36.65,73689.52,22.9,0.02205,3e-05,2.29562]
[1780017318452,36.65,73691.17,22.9,0.02211,3e-05,2.30115]
[1780017324494,36.65,73690.56,22.9,0.0221,3e-05,2.29991]
[1780017328010,36.65,73689.01,22.9,0.02205,3e-05,2.29566]
[1780017328040,36.65,73689.01,22.9,0.02205,3e-05,2.29566]
[1780017328064,36.65,73689.01,22.9,0.02205,3e-05,2.29566]
[1780017334564,36.65,73689.66,22.9,0.02205,3e-05,2.29511]
[1780017339599,36.66,73688.48,22.9,0.02202,3e-05,2.29218]
[1780017344634,36.66,73682.62,22.9,0.02183,3e-05,2.27565]
[1780017348139,36.66,73680.42,22.9,0.02176,3e-05,2.26938]
[1780017348662,36.66,73655.36,22.9,0.02096,3e-05,2.19811]
[1780017353698,36.66,73647.43,22.9,0.02073,3e-05,2.17701]
[1780017358733,36.67,73656.48,22.9,0.02103,3e-05,2.2042]
[1780017363673,36.67,73661.3,22.9,0.02119,3e-05,2.21863]
[1780017366713,36.68,73663.52,22.9,0.02127,3e-05,2.22584]
[1780017371825,36.68,73664.53,22.9,0.02132,3e-05,2.23]
[1780017376860,36.69,73664.85,22.9,0.02134,3e-05,2.23194]
[1780017381895,36.69,73666.07,22.9,0.02139,3e-05,2.23647]
[1780017383114,36.69,73666.07,22.9,0.02139,3e-05,2.23647]
[1780017388944,36.7,73674.27,22.9,0.02167,3e-05,2.26118]
[1780017393979,36.7,73676.45,22.9,0.02172,3e-05,2.26504]
[1780017399014,36.7,73675.81,22.9,0.02171,3e-05,2.26387]
[1780017404064,36.7,73677.84,22.9,0.02178,3e-05,2.27038]
[1780017409099,36.71,73681.16,22.9,0.02189,3e-05,2.28055]
[1780017417156,36.71,73682.47,22.9,0.02194,3e-05,2.28514]
[1780017422191,36.71,73690.06,22.9,0.0222,3e-05,2.3077]
[1780017427226,36.71,73690.37,22.9,0.02221,3e-05,2.30886]
[1780017432260,36.71,73692.28,22.9,0.02228,3e-05,2.31466]
[1780017434275,36.71,73681.07,22.9,0.02191,3e-05,2.28205]
[1780017439310,36.72,73674.11,22.9,0.02169,3e-05,2.26256]
[1780017444345,36.72,73672.94,22.9,0.02166,3e-05,2.25992]
[1780017449380,36.72,73674.97,22.9,0.02174,3e-05,2.26654]
[1780017454415,36.72,73671.23,22.9,0.02159,3e-05,2.25338]
[1780017459462,36.73,73669.48,22.9,0.02155,3e-05,2.24923]
[1780017464497,36.73,73674.11,22.9,0.02171,3e-05,2.26344]
[1780017469532,36.73,73676.88,22.9,0.02181,3e-05,2.27225]
[1780017474567,36.74,73684.18,22.9,0.02205,3e-05,2.29403]
[1780017480609,36.74,73684.13,22.9,0.02206,3e-05,2.29452]
[1780017482638,36.74,73673.82,22.9,0.02172,3e-05,2.26484]
[1780017487672,36.74,73670.8,22.9,0.02163,3e-05,2.25691]
[1780017492707,36.75,73671.28,22.9,0.02166,3e-05,2.25909]
[1780017497742,36.75,73675.82,22.9,0.02182,3e-05,2.27296]
[1780017502777,36.75,73677.72,22.9,0.02188,3e-05,2.27909]
[1780017507812,36.75,73677.82,22.9,0.02189,3e-05,2.28001]
[1780017512847,36.76,73677.95,22.9,0.02188,3e-05,2.27786]
[1780017518517,36.76,73677.75,22.9,0.02188,3e-05,2.27794]
[1780017523984,36.76,73678.49,22.9,0.02191,3e-05,2.28088]
[1780017525319,36.76,73681.83,22.9,0.02202,3e-05,2.2907]
[1780017525608,36.76,73697.73,22.9,0.02255,3e-05,2.33741]
[1780017525905,36.76,73697.73,22.9,0.02255,3e-05,2.33741]
[1780017528196,36.76,73702.36,22.9,0.02271,3e-05,2.35116]
[1780017528389,36.76,73702.36,22.9,0.02271,3e-05,2.35116]
[1780017528630,36.76,73702.36,22.9,0.02271,3e-05,2.35116]
[1780017528675,36.76,73702.36,22.9,0.02271,3e-05,2.35116]
[1780017529142,36.76,73700.92,22.9,0.02266,3e-05,2.3469]
[1780017529618,36.76,73658.55,22.9,0.02127,3e-05,2.22393]
[1780017530199,36.76,73658.55,22.9,0.02127,3e-05,2.22393]
[1780017531111,36.76,73660.19,22.9,0.02133,3e-05,2.22883]
[1780017532647,36.77,73657.14,22.9,0.02123,3e-05,2.22037]
[1780017532704,36.77,73657.14,22.9,0.02123,3e-05,2.22037]
[1780017532805,36.77,73644.19,22.9,0.02083,3e-05,2.18403]
[1780017533144,36.77,73644.19,22.9,0.02083,3e-05,2.18403]
[1780017533731,36.77,73644.19,22.9,0.02083,3e-05,2.18403]
[1780017534055,36.77,73643.81,22.9,0.02082,3e-05,2.18326]
[1780017536117,36.77,73643.68,22.9,0.02082,3e-05,2.18347]
[1780017542068,36.78,73643.87,22.9,0.02085,3e-05,2.186]
[1780017547102,36.78,73643.04,22.9,0.02084,3e-05,2.18508]
[1780017552138,36.79,73640.36,22.9,0.02077,3e-05,2.17902]
[1780017557173,36.8,73635.99,22.9,0.02065,3e-05,2.16825]
[1780017562208,36.8,73633.57,22.9,0.02059,3e-05,2.16304]
[1780017567242,36.81,73633.56,22.9,0.02061,3e-05,2.16454]
[1780017572278,36.81,73635.73,22.9,0.02067,3e-05,2.16902]
[1780017577313,36.82,73635.74,22.9,0.02068,3e-05,2.1705]
[1780017582348,36.83,73635.83,22.9,0.0207,3e-05,2.17218]
[1780017586337,36.83,73636.67,22.9,0.02074,3e-05,2.17535]
[1780017586437,36.83,73636.67,22.9,0.02074,3e-05,2.17535]
[1780017586553,36.83,73636.67,22.9,0.02074,3e-05,2.17535]
[1780017592418,36.84,73634.41,22.9,0.02069,3e-05,2.17097]
[1780017595193,36.84,73630.88,22.9,0.02059,3e-05,2.16169]
[1780017595537,36.84,73619.04,22.9,0.02023,3e-05,2.12926]
[1780017596653,36.84,73619.04,22.9,0.02023,3e-05,2.12926]
[1780017597634,36.84,73613.85,22.9,0.02007,3e-05,2.11537]
[1780017598305,36.84,73613.84,22.9,0.02008,3e-05,2.11571]
[1780017598673,36.84,73613.84,22.9,0.02008,3e-05,2.11571]
[1780017601500,36.85,73612.01,22.9,0.02003,3e-05,2.11183]
[1780017601741,36.85,73612.01,22.9,0.02003,3e-05,2.11183]
[1780017604770,36.85,73602.84,22.9,0.01977,3e-05,2.08808]
[1780017608115,36.86,73602.04,22.9,0.01977,3e-05,2.08759]
[1780017608529,36.86,73602.04,22.9,0.01977,3e-05,2.08759]
[1780017611532,36.86,73592.2,22.9,0.01949,3e-05,2.06243]
[1780017616594,36.88,73591.11,22.9,0.01949,3e-05,2.06229]
[1780017619565,36.88,73587.53,22.9,0.01939,3e-05,2.05364]
[1780017619807,36.88,73587.53,22.9,0.01939,3e-05,2.05364]
[1780017619908,36.88,73569.25,22.9,0.01887,3e-05,2.00573]
[1780017625662,36.9,73567.49,22.9,0.01885,3e-05,2.00449]
[1780017628684,36.9,73552.58,22.9,0.01845,3e-05,1.96741]
[1780017633722,36.92,73544.79,22.9,0.01824,3e-05,1.94766]
[1780017635736,36.92,73526.93,22.9,0.01776,3e-05,1.90358]
[1780017641779,36.97,73522.0,22.9,0.01774,3e-05,1.90182]
[1780017646814,36.98,73523.39,22.9,0.01782,3e-05,1.90889]
[1780017651849,37.0,73523.45,22.9,0.01786,3e-05,1.91256]
[1780017654872,37.01,73513.22,22.9,0.01761,3e-05,1.88898]
[1780017659907,37.02,73517.12,22.9,0.01775,3e-05,1.90238]
[1780017664942,37.04,73519.53,22.9,0.01786,3e-05,1.91196]
[1780017669983,37.05,73521.42,22.9,0.01795,3e-05,1.92018]
[1780017670079,37.05,73521.42,22.9,0.01795,3e-05,1.92018]
[1780017670090,37.05,73521.42,22.9,0.01795,3e-05,1.92018]
[1780017670990,37.06,73521.57,22.9,0.01796,3e-05,1.92124]
[1780017676029,37.07,73531.32,22.9,0.01826,3e-05,1.9491]
[1780017681060,37.09,73532.36,22.9,0.01833,3e-05,1.95521]
[1780017686096,37.1,73534.4,22.9,0.01841,3e-05,1.96323]
[1780017691131,37.11,73527.88,22.9,0.01824,3e-05,1.9465]
[1780017696166,37.12,73531.07,22.9,0.01836,3e-05,1.95756]
[1780017700194,37.13,73547.96,22.9,0.01886,3e-05,2.00341]
[1780017705230,37.14,73548.85,22.9,0.01891,3e-05,2.0081]
[1780017706406,37.14,73548.85,22.9,0.01891,3e-05,2.0081]
[1780017707400,37.14,73548.6,22.9,0.01891,3e-05,2.00793]
[1780017711273,37.15,73536.25,22.9,0.01859,3e-05,1.97837]
[1780017716308,37.17,73526.6,22.9,0.01835,3e-05,1.95638]
[1780017721343,37.18,73528.41,22.9,0.01843,3e-05,1.96381]
[1780017726378,37.19,73528.14,22.9,0.01845,3e-05,1.96588]
[1780017727396,37.19,73528.14,22.9,0.01845,3e-05,1.96588]
[1780017727399,37.19,73528.14,22.9,0.01845,3e-05,1.96588]
[1780017727498,37.19,73527.96,22.9,0.01845,3e-05,1.96596]
[1780017732837,37.2,73520.49,22.9,0.01827,3e-05,1.94932]
[1780017732935,37.21,73520.24,22.9,0.01827,3e-05,1.94932]
[1780017738462,37.22,73521.84,22.9,0.01835,3e-05,1.9568]
[1780017740974,37.22,73524.36,22.9,0.01843,3e-05,1.9638]
[1780017741489,37.23,73530.82,22.9,0.01862,3e-05,1.98094]
[1780017744845,37.23,73535.63,22.9,0.01877,3e-05,1.99487]
[1780017750547,37.24,73533.83,22.9,0.01873,3e-05,1.99107]
[1780017756589,37.24,73532.56,22.9,0.01867,3e-05,1.9853]
[1780017761624,37.24,73541.83,22.9,0.01894,3e-05,2.00961]
[1780017766659,37.24,73540.74,22.9,0.01891,3e-05,2.0069]
[1780017771694,37.24,73538.59,22.9,0.01885,3e-05,2.00155]
[1780017776729,37.24,73535.87,22.9,0.01877,3e-05,1.99476]
[1780017781765,37.24,73532.12,22.9,0.01867,3e-05,1.98539]
[1780017786936,37.24,73531.97,22.9,0.01867,3e-05,1.98533]
[1780017792525,37.25,73534.78,22.9,0.01876,3e-05,1.99343]
[1780017798882,37.25,73533.22,22.9,0.01872,3e-05,1.99]
[1780017801903,37.25,73532.26,22.9,0.0187,3e-05,1.98767]
[1780017806939,37.26,73531.98,22.9,0.01872,3e-05,1.98964]
[1780017807531,37.26,73531.98,22.9,0.01872,3e-05,1.98964]
[1780017814995,37.27,73534.89,22.9,0.01879,3e-05,1.99528]
[1780017820030,37.27,73535.14,22.9,0.0188,3e-05,1.99624]
[1780017825065,37.27,73535.82,22.9,0.01882,3e-05,1.99828]
[1780017830100,37.27,73532.06,22.9,0.01872,3e-05,1.98879]
[1780017832655,37.27,73531.69,22.9,0.01871,3e-05,1.98796]
[1780017832720,37.27,73531.69,22.9,0.01871,3e-05,1.98796]
[1780017833162,37.27,73531.69,22.9,0.01871,3e-05,1.98796]
[1780017833232,37.27,73531.06,22.9,0.01869,3e-05,1.9864]
[1780017839163,37.27,73530.23,22.9,0.01867,3e-05,1.9847]
[1780017844198,37.28,73530.75,22.9,0.01869,3e-05,1.98643]
[1780017847258,37.28,73531.69,22.9,0.01872,3e-05,1.98901]
[1780017852869,37.28,73532.96,22.9,0.01876,3e-05,1.99298]
[1780017858296,37.28,73536.09,22.9,0.01885,3e-05,2.00151]
[1780017861921,37.28,73541.19,22.9,0.019,3e-05,2.01487]
[1780017867545,37.29,73533.51,22.9,0.01881,3e-05,1.99736]
[1780017873402,37.29,73537.53,22.9,0.01891,3e-05,2.00559]
[1780017879445,37.3,73537.54,22.9,0.01891,3e-05,2.00583]
[1780017884480,37.3,73525.53,22.9,0.01857,3e-05,1.97507]
[1780017886298,37.3,73525.29,22.9,0.01857,3e-05,1.97454]
[1780017886467,37.3,73525.29,22.9,0.01857,3e-05,1.97454]
[1780017891681,37.3,73519.06,22.9,0.0184,3e-05,1.95913]
[1780017891695,37.3,73519.06,22.9,0.0184,3e-05,1.95913]
[1780017897571,37.3,73518.73,22.9,0.0184,3e-05,1.9591]
[1780017902606,37.31,73514.39,22.9,0.01828,3e-05,1.94863]
[1780017904921,37.31,73515.46,22.9,0.01831,3e-05,1.95148]
[1780017907184,37.31,73515.38,22.9,0.01831,3e-05,1.95152]
[1780017910663,37.31,73527.19,22.9,0.01865,3e-05,1.98249]
[1780017912664,37.31,73529.75,22.9,0.01873,3e-05,1.98923]
[1780017917712,37.31,73527.06,22.9,0.01866,3e-05,1.98272]
[1780017921791,37.31,73530.57,22.9,0.01876,3e-05,1.99195]
[1780017921850,37.31,73530.57,22.9,0.01876,3e-05,1.99195]
[1780017927252,37.32,73535.98,22.9,0.01893,3e-05,2.00796]
[1780017932817,37.33,73543.6,22.9,0.01913,3e-05,2.02583]
[1780017937852,37.33,73541.15,22.9,0.01906,3e-05,2.01944]
[1780017938993,37.33,73541.15,22.9,0.01906,3e-05,2.01944]
[1780017944902,37.33,73532.67,22.9,0.01882,3e-05,1.99759]
[1780017949937,37.33,73530.69,22.9,0.01877,3e-05,1.99273]
[1780017954972,37.33,73530.74,22.9,0.01878,3e-05,1.99315]
[1780017957257,37.33,73530.44,22.9,0.01877,3e-05,1.99243]
[1780017957991,37.33,73526.49,22.9,0.01866,3e-05,1.9823]
[1780017963037,37.33,73522.94,22.9,0.01856,3e-05,1.97362]
[1780017967146,37.33,73531.64,22.9,0.01881,3e-05,1.99628]
[1780017967242,37.33,73531.64,22.9,0.01881,3e-05,1.99628]
[1780017972774,37.33,73539.41,22.9,0.01904,3e-05,2.01691]
[1780017978143,37.33,73539.71,22.9,0.01905,3e-05,2.01781]
[1780017981579,37.33,73545.05,22.9,0.0192,3e-05,2.03177]
[1780017982184,37.33,73545.05,22.9,0.0192,3e-05,2.03177]
[1780017987207,37.34,73536.49,22.9,0.01898,3e-05,2.01166]
[1780017987566,37.34,73536.49,22.9,0.01898,3e-05,2.01166]
[1780017993249,37.35,73536.3,22.9,0.01895,3e-05,2.00879]
[1780017998284,37.35,73535.84,22.9,0.01894,3e-05,2.00773]
[1780018000298,37.35,73519.84,22.9,0.01849,3e-05,1.96656]
[1780018005333,37.35,73518.17,22.9,0.01845,3e-05,1.96277]
[1780018010368,37.35,73516.17,22.9,0.0184,3e-05,1.95821]
[1780018015404,37.35,73515.48,22.9,0.01839,3e-05,1.957]
[1780018020442,37.36,73514.96,22.9,0.01838,3e-05,1.95634]
[1780018025477,37.36,73511.46,22.9,0.01829,3e-05,1.94802]
[1780018027541,37.36,73511.37,22.9,0.01829,3e-05,1.94791]
[1780018027643,37.36,73511.37,22.9,0.01829,3e-05,1.94791]
[1780018033179,37.36,73512.13,22.9,0.01832,3e-05,1.95069]
[1780018038568,37.37,73513.68,22.9,0.01837,3e-05,1.95545]
[1780018042425,37.37,73513.74,22.9,0.01837,3e-05,1.95581]
[1780018048146,37.38,73513.05,22.9,0.01838,3e-05,1.95638]
[1780018048378,37.38,73513.05,22.9,0.01838,3e-05,1.95638]
[1780018053675,37.39,73513.11,22.9,0.01837,3e-05,1.95518]
[1780018058381,37.39,73512.94,22.9,0.01837,3e-05,1.95504]
[1780018067774,37.39,73511.65,22.9,0.01835,3e-05,1.95286]
[1780018072812,37.39,73509.14,22.9,0.01828,3e-05,1.947]
[1780018077847,37.4,73507.78,22.9,0.01825,3e-05,1.94408]
[1780018082884,37.4,73502.69,22.9,0.01812,3e-05,1.93182]
[1780018087950,37.4,73497.12,22.9,0.01797,3e-05,1.91838]
[1780018089934,37.4,73485.25,22.9,0.01766,3e-05,1.88942]
[1780018094971,37.41,73482.66,22.9,0.0176,3e-05,1.88445]
[1780018097992,37.41,73504.63,22.9,0.01821,3e-05,1.94015]
[1780018100011,37.41,73516.65,22.9,0.01855,3e-05,1.97103]
[1780018102671,37.42,73517.59,22.9,0.01858,3e-05,1.97369]
[1780018102675,37.42,73517.59,22.9,0.01858,3e-05,1.97369]
[1780018103027,37.42,73519.51,22.9,0.01863,3e-05,1.97873]
[1780018105042,37.42,73530.9,22.9,0.01897,3e-05,2.00917]
[1780018108252,37.42,73530.51,22.9,0.01896,3e-05,2.00864]
[1780018108255,37.43,73530.8,22.9,0.01898,3e-05,2.01038]
[1780018114114,37.43,73524.14,22.9,0.01877,3e-05,1.99071]
[1780018119148,37.43,73526.8,22.9,0.01885,3e-05,1.99808]
[1780018124184,37.43,73529.19,22.9,0.01892,3e-05,2.00472]
[1780018129223,37.44,73531.42,22.9,0.01899,3e-05,2.01093]
[1780018133212,37.44,73535.55,22.9,0.01911,3e-05,2.02189]
[1780018133249,37.44,73535.55,22.9,0.01911,3e-05,2.02189]
[1780018133289,37.44,73535.55,22.9,0.01911,3e-05,2.02189]
[1780018133711,37.44,73535.95,22.9,0.01912,3e-05,2.02299]
[1780018139292,37.44,73536.19,22.9,0.01913,3e-05,2.02393]
[1780018144330,37.44,73531.74,22.9,0.01901,3e-05,2.01268]
[1780018149364,37.44,73530.11,22.9,0.01897,3e-05,2.0088]
[1780018150250,37.44,73530.11,22.9,0.01897,3e-05,2.0088]
[1780018155406,37.44,73529.73,22.9,0.01896,3e-05,2.00795]
[1780018160441,37.44,73517.6,22.9,0.01862,3e-05,1.97675]
[1780018161976,37.44,73516.9,22.9,0.0186,3e-05,1.97501]
[1780018167439,37.45,73516.86,22.9,0.01862,3e-05,1.97696]
[1780018172525,37.46,73515.5,22.9,0.01857,3e-05,1.97181]
[1780018178568,37.46,73515.85,22.9,0.01858,3e-05,1.97313]
[1780018181588,37.46,73501.8,22.9,0.01819,3e-05,1.93765]
[1780018186624,37.46,73502.55,22.9,0.01822,3e-05,1.94028]
[1780018192456,37.46,73502.98,22.9,0.01824,3e-05,1.94174]
[1780018197701,37.47,73504.93,22.9,0.0183,3e-05,1.94766]
[1780018199086,37.47,73504.93,22.9,0.0183,3e-05,1.94766]
[1780018199742,37.47,73505.64,22.9,0.01833,3e-05,1.94958]
[1780018200659,37.47,73505.36,22.9,0.01832,3e-05,1.94899]
[1780018203329,37.47,73498.68,22.9,0.01814,3e-05,1.93236]
[1780018203418,37.47,73498.68,22.9,0.01814,3e-05,1.93236]
[1780018206097,37.47,73487.41,22.9,0.01784,3e-05,1.90467]
[1780018207385,37.47,73484.86,22.9,0.01777,3e-05,1.89853]
[1780018212810,37.48,73475.38,22.9,0.01754,3e-05,1.87712]
[1780018217845,37.49,73475.31,22.9,0.01755,3e-05,1.87844]
[1780018221952,37.49,73475.61,22.9,0.01757,3e-05,1.88006]
[1780018221954,37.49,73475.61,22.9,0.01757,3e-05,1.88006]
[1780018222053,37.49,73475.31,22.9,0.01757,3e-05,1.87961]
[1780018224454,37.5,73476.68,22.9,0.01761,3e-05,1.88369]
[1780018226177,37.5,73476.85,22.9,0.01763,3e-05,1.8855]
[1780018226806,37.51,73474.73,22.9,0.01758,3e-05,1.88097]
[1780018228575,37.51,73473.78,22.9,0.01756,3e-05,1.87933]
[1780018229508,37.51,73473.74,22.9,0.01757,3e-05,1.87993]
[1780018233850,37.53,73473.26,22.9,0.01757,3e-05,1.8794]
[1780018237989,37.54,73460.75,22.9,0.01728,3e-05,1.85233]
[1780018240008,37.55,73471.83,22.9,0.01759,3e-05,1.8809]
[1780018243027,37.56,73486.78,22.9,0.01801,3e-05,1.92002]
[1780018248062,37.57,73489.69,22.9,0.01813,3e-05,1.93045]
[1780018253097,37.59,73485.39,22.9,0.01804,3e-05,1.9228]
[1780018258132,37.6,73485.44,22.9,0.01808,3e-05,1.92602]
[1780018262165,37.61,73474.68,22.9,0.01781,3e-05,1.90167]
[1780018267200,37.63,73472.48,22.9,0.01779,3e-05,1.89953]
[1780018273243,37.64,73467.66,22.9,0.0177,3e-05,1.89155]
[1780018278277,37.66,73464.2,22.9,0.01765,3e-05,1.88641]
[1780018283315,37.67,73463.47,22.9,0.01767,3e-05,1.88797]
[1780018288349,37.69,73462.06,22.9,0.01766,3e-05,1.88782]
[1780018289356,37.69,73452.11,22.9,0.01741,3e-05,1.86415]
[1780018294397,37.71,73456.86,22.9,0.01755,3e-05,1.87637]
[1780018299435,37.72,73449.28,22.9,0.01738,3e-05,1.86133]
[1780018304470,37.74,73450.46,22.9,0.01745,3e-05,1.86768]
[1780018307491,37.75,73460.4,22.9,0.01774,3e-05,1.89403]
[1780018312526,37.76,73464.24,22.9,0.01788,3e-05,1.90667]
[1780018317561,37.77,73463.02,22.9,0.01788,3e-05,1.90679]
[1780018322614,37.79,73449.76,22.9,0.01756,3e-05,1.87734]
[1780018323499,37.79,73449.76,22.9,0.01756,3e-05,1.87734]
[1780018328657,37.81,73444.05,22.9,0.01745,3e-05,1.86748]
[1780018333692,37.82,73444.36,22.9,0.0175,3e-05,1.87166]
[1780018336523,37.83,73444.1,22.9,0.01751,3e-05,1.87239]
[1780018336849,37.83,73443.88,22.9,0.01751,3e-05,1.87253]
[1780018342755,37.85,73446.32,22.9,0.01762,3e-05,1.88244]
[1780018347790,37.87,73460.66,22.9,0.01804,3e-05,1.92167]
[1780018351967,37.87,73463.08,22.9,0.01813,3e-05,1.92947]
[1780018353056,37.88,73463.37,22.9,0.01812,3e-05,1.92791]
[1780018356853,37.89,73447.95,22.9,0.01773,3e-05,1.89284]
[1780018361888,37.9,73449.83,22.9,0.01782,3e-05,1.90065]
[1780018366923,37.92,73449.01,22.9,0.01783,3e-05,1.90177]
[1780018372965,37.94,73445.09,22.9,0.01777,3e-05,1.8959]
[1780018378000,37.95,73444.5,22.9,0.01779,3e-05,1.89759]
[1780018383043,37.96,73453.93,22.9,0.01807,3e-05,1.92389]
[1780018389085,37.98,73455.66,22.9,0.01816,3e-05,1.93161]
[1780018394120,37.99,73453.26,22.9,0.01813,3e-05,1.92847]
[1780018399155,38.0,73448.04,22.9,0.01802,3e-05,1.9184]
[1780018403183,38.01,73437.61,22.9,0.01776,3e-05,1.89513]
[1780018408218,38.03,73434.96,22.9,0.01773,3e-05,1.89176]
[1780018413253,38.04,73449.0,22.9,0.01811,3e-05,1.9265]
[1780018418288,38.05,73450.67,22.9,0.01819,3e-05,1.93343]
[1780018423324,38.07,73449.94,22.9,0.0182,3e-05,1.93439]
[1780018428358,38.08,73450.18,22.9,0.01823,3e-05,1.93773]
[1780018433301,38.09,73448.6,22.9,0.01822,3e-05,1.93598]
[1780018433370,38.09,73448.6,22.9,0.01822,3e-05,1.93598]
[1780018433743,38.09,73448.6,22.9,0.01822,3e-05,1.93598]
[1780018433855,38.09,73449.6,22.9,0.01825,3e-05,1.93901]
[1780018435365,38.09,73449.64,22.9,0.01826,3e-05,1.93965]
[1780018436235,38.1,73449.44,22.9,0.01826,3e-05,1.93969]
[1780018441450,38.11,73449.25,22.9,0.01829,3e-05,1.94245]
[1780018443512,38.11,73449.9,22.9,0.01831,3e-05,1.9446]
[1780018449508,38.13,73457.28,22.9,0.01855,3e-05,1.96659]
[1780018454543,38.14,73458.0,22.9,0.0186,3e-05,1.97086]
[1780018456335,38.14,73458.41,22.9,0.01862,3e-05,1.97238]
[1780018456664,38.14,73458.41,22.9,0.01862,3e-05,1.97238]
[1780018465620,38.16,73460.3,22.9,0.01872,3e-05,1.98188]
[1780018470666,38.17,73461.64,22.9,0.01878,3e-05,1.98716]
[1780018470717,38.17,73475.4,22.9,0.01917,3e-05,2.02264]
[1780018475441,38.18,73474.0,22.9,0.01912,3e-05,2.01774]
[1780018480729,38.19,73475.45,22.9,0.01919,3e-05,2.02392]
[1780018481714,38.19,73475.45,22.9,0.01919,3e-05,2.02392]
[1780018481719,38.19,73475.45,22.9,0.01919,3e-05,2.02392]
[1780018483588,38.19,73478.56,22.9,0.01929,3e-05,2.03272]
[1780018486338,38.2,73482.93,22.9,0.01942,3e-05,2.04516]
[1780018486532,38.2,73482.93,22.9,0.01942,3e-05,2.04516]
[1780018492774,38.21,73483.22,22.9,0.01946,3e-05,2.04815]
[1780018497859,38.22,73487.56,22.9,0.01961,3e-05,2.06156]
[1780018502895,38.23,73488.61,22.9,0.01966,3e-05,2.06602]
[1780018507931,38.23,73476.34,22.9,0.01932,3e-05,2.03603]
[1780018512914,38.24,73476.95,22.9,0.01936,3e-05,2.03913]
[1780018520038,38.25,73472.84,22.9,0.01928,3e-05,2.03175]
[1780018526061,38.27,73475.57,22.9,0.01939,3e-05,2.04153]
[1780018531097,38.27,73469.07,22.9,0.0192,3e-05,2.02386]
[1780018536172,38.28,73467.42,22.9,0.01917,3e-05,2.02128]
[1780018536301,38.28,73467.42,22.9,0.01917,3e-05,2.02128]
[1780018541168,38.29,73455.1,22.9,0.01885,3e-05,1.99248]
[1780018546203,38.3,73449.77,22.9,0.01873,3e-05,1.98141]
[1780018551238,38.31,73454.36,22.9,0.01888,3e-05,1.99535]
[1780018556273,38.32,73459.83,22.9,0.01906,3e-05,2.01145]
[1780018561308,38.33,73457.91,22.9,0.01903,3e-05,2.00871]
[1780018566343,38.34,73458.3,22.9,0.01907,3e-05,2.01183]
[1780018571379,38.35,73456.08,22.9,0.01903,3e-05,2.00832]
[1780018576414,38.36,73454.77,22.9,0.01901,3e-05,2.00715]
[1780018581449,38.37,73463.05,22.9,0.01927,3e-05,2.03031]
[1780018586486,38.38,73471.69,22.9,0.01954,3e-05,2.05433]
[1780018591521,38.39,73470.65,22.9,0.0195,3e-05,2.0504]
[1780018594382,38.39,73468.65,22.9,0.01945,3e-05,2.04596]
[1780018599578,38.4,73460.03,22.9,0.01923,3e-05,2.02623]
[1780018604613,38.41,73457.49,22.9,0.01918,3e-05,2.02177]
[1780018609648,38.42,73451.14,22.9,0.01903,3e-05,2.00765]
[1780018612679,38.42,73440.47,22.9,0.01875,3e-05,1.98206]
[1780018613417,38.42,73440.47,22.9,0.01875,3e-05,1.98206]
[1780018613680,38.42,73425.59,22.9,0.01834,3e-05,1.945]
[1780018615044,38.42,73425.59,22.9,0.01834,3e-05,1.945]
[1780018615140,38.42,73424.98,22.9,0.01833,3e-05,1.94395]
[1780018615749,38.42,73424.98,22.9,0.01833,3e-05,1.94395]
[1780018621745,38.44,73415.07,22.9,0.01811,3e-05,1.9239]
[1780018626779,38.46,73417.98,22.9,0.01822,3e-05,1.93378]
[1780018630279,38.46,73418.59,22.9,0.01825,3e-05,1.93688]
[1780018631621,38.46,73418.59,22.9,0.01825,3e-05,1.93688]
[1780018632106,38.46,73418.59,22.9,0.01825,3e-05,1.93688]
[1780018631816,38.47,73429.88,22.9,0.01857,3e-05,1.96579]
[1780018636851,38.48,73429.86,22.9,0.01859,3e-05,1.96788]
[1780018641886,38.49,73429.5,22.9,0.01861,3e-05,1.96911]
[1780018646920,38.5,73429.71,22.9,0.01863,3e-05,1.97175]
[1780018651956,38.51,73430.14,22.9,0.01864,3e-05,1.97202]
[1780018656991,38.51,73428.78,22.9,0.01863,3e-05,1.97074]
[1780018662027,38.52,73427.7,22.9,0.01862,3e-05,1.97021]
[1780018667062,38.53,73429.16,22.9,0.01869,3e-05,1.97599]
[1780018672096,38.54,73427.11,22.9,0.01866,3e-05,1.97296]
[1780018677132,38.55,73424.28,22.9,0.0186,3e-05,1.96807]
[1780018682167,38.56,73424.71,22.9,0.01864,3e-05,1.97128]
[1780018687373,38.57,73418.71,22.9,0.01849,3e-05,1.95813]
[1780018687419,38.57,73418.44,22.9,0.01849,3e-05,1.9579]
[1780018692860,38.58,73410.26,22.9,0.01829,3e-05,1.93919]
[1780018692868,38.59,73410.0,22.9,0.0183,3e-05,1.94013]
[1780018698278,38.6,73413.73,22.9,0.01842,3e-05,1.95165]
[1780018701300,38.6,73398.92,22.9,0.01804,3e-05,1.91667]
[1780018704793,38.61,73392.1,22.9,0.01787,3e-05,1.90114]
[1780018710935,38.61,73390.33,22.9,0.01784,3e-05,1.89821]
[1780018716405,38.62,73391.94,22.9,0.01787,3e-05,1.90015]
[1780018721440,38.62,73399.37,22.9,0.01807,3e-05,1.91861]
[1780018726476,38.62,73404.93,22.9,0.01822,3e-05,1.93251]
[1780018731512,38.62,73395.57,22.9,0.01797,3e-05,1.90997]
[1780018733388,38.62,73394.46,22.9,0.01794,3e-05,1.90736]
[1780018733841,38.62,73394.46,22.9,0.01794,3e-05,1.90736]
[1780018733862,38.62,73394.46,22.9,0.01794,3e-05,1.90736]
[1780018734382,38.62,73395.3,22.9,0.01797,3e-05,1.90956]
[1780018736592,38.62,73388.79,22.9,0.0178,3e-05,1.89398]
[1780018738783,38.62,73389.32,22.9,0.01781,3e-05,1.89536]
[1780018740417,38.62,73389.28,22.9,0.01781,3e-05,1.89547]
[1780018745610,38.63,73395.21,22.9,0.01798,3e-05,1.91051]
[1780018747253,38.63,73398.3,22.9,0.01806,3e-05,1.9181]
[1780018752574,38.63,73404.47,22.9,0.01823,3e-05,1.93373]
[1780018757694,38.63,73404.23,22.9,0.01823,3e-05,1.93345]
[1780018761957,38.63,73403.09,22.9,0.0182,3e-05,1.9307]
[1780018767054,38.64,73396.7,22.9,0.01805,3e-05,1.91713]
[1780018771612,38.64,73405.31,22.9,0.01829,3e-05,1.93887]
[1780018772610,38.64,73409.83,22.9,0.01839,3e-05,1.94713]
[1780018777836,38.65,73411.05,22.9,0.01842,3e-05,1.95025]
[1780018782871,38.65,73411.38,22.9,0.01843,3e-05,1.95114]
[1780018787906,38.65,73413.21,22.9,0.01848,3e-05,1.95574]
[1780018792941,38.65,73413.61,22.9,0.01849,3e-05,1.95677]
[1780018798983,38.65,73412.87,22.9,0.01847,3e-05,1.955]
[1780018804036,38.65,73407.56,22.9,0.01833,3e-05,1.942]
[1780018805602,38.65,73407.13,22.9,0.01832,3e-05,1.94098]
[1780018809759,38.65,73405.06,22.9,0.01827,3e-05,1.93624]
[1780018815096,38.65,73405.65,22.9,0.01829,3e-05,1.93798]
[1780018820131,38.65,73410.58,22.9,0.01842,3e-05,1.95024]
[1780018821144,38.65,73410.58,22.9,0.01842,3e-05,1.95024]
[1780018825232,38.66,73415.39,22.9,0.01856,3e-05,1.96343]
[1780018831208,38.66,73419.2,22.9,0.01865,3e-05,1.97025]
[1780018836243,38.66,73418.84,22.9,0.01863,3e-05,1.96927]
[1780018841278,38.66,73419.67,22.9,0.01866,3e-05,1.97124]
[1780018846313,38.66,73417.72,22.9,0.0186,3e-05,1.9663]
[1780018851348,38.66,73417.52,22.9,0.0186,3e-05,1.96575]
[1780018856383,38.66,73417.62,22.9,0.0186,3e-05,1.96593]
[1780018861420,38.66,73415.57,22.9,0.01854,3e-05,1.96077]
[1780018865850,38.66,73414.15,22.9,0.0185,3e-05,1.95724]
[1780018869700,38.66,73414.64,22.9,0.01852,3e-05,1.95851]
[1780018876523,38.66,73415.86,22.9,0.01855,3e-05,1.96169]
[1780018880546,38.66,73418.48,22.9,0.01862,3e-05,1.96817]
[1780018881578,38.66,73415.87,22.9,0.01855,3e-05,1.96168]
[1780018884638,38.66,73414.9,22.9,0.01854,3e-05,1.96054]
[1780018886280,38.66,73413.8,22.9,0.01851,3e-05,1.95824]
[1780018887600,38.67,73401.24,22.9,0.01818,3e-05,1.9278]
[1780018892634,38.67,73402.61,22.9,0.01819,3e-05,1.92855]
[1780018898677,38.67,73406.0,22.9,0.01829,3e-05,1.93708]
[1780018904324,38.67,73410.51,22.9,0.01841,3e-05,1.94831]
[1780018913782,38.67,73411.6,22.9,0.01844,3e-05,1.95118]
[1780018918817,38.67,73414.54,22.9,0.01852,3e-05,1.9585]
[1780018923852,38.67,73414.03,22.9,0.01851,3e-05,1.95725]
[1780018925668,38.67,73414.1,22.9,0.01851,3e-05,1.95743]
[1780018929553,38.67,73410.52,22.9,0.01842,3e-05,1.94883]
[1780018934931,38.67,73410.3,22.9,0.01841,3e-05,1.94839]
[1780018939966,38.67,73412.93,22.9,0.01848,3e-05,1.95496]
[1780018942000,38.67,73413.1,22.9,0.01849,3e-05,1.95539]
[1780018945924,38.68,73413.37,22.9,0.0185,3e-05,1.95691]
[1780018951045,38.68,73413.73,22.9,0.0185,3e-05,1.95575]
[1780018954954,38.68,73411.22,22.9,0.01843,3e-05,1.94958]
[1780018960110,38.68,73411.9,22.9,0.01845,3e-05,1.95135]
[1780018962976,38.68,73411.55,22.9,0.01844,3e-05,1.95051]
[1780018964070,38.68,73412.48,22.9,0.01847,3e-05,1.95282]
[1780018969173,38.68,73413.17,22.9,0.01848,3e-05,1.95457]
[1780018974208,38.68,73427.47,22.9,0.01888,3e-05,1.99015]
[1780018979243,38.68,73431.32,22.9,0.01898,3e-05,1.99946]
[1780018984297,38.68,73425.35,22.9,0.01881,3e-05,1.98418]
[1780018985624,38.68,73425.22,22.9,0.01881,3e-05,1.98382]
[1780018989484,38.68,73423.09,22.9,0.01875,3e-05,1.97863]
[1780018994655,38.68,73420.23,22.9,0.01867,3e-05,1.97137]
[1780019000542,38.68,73418.84,22.9,0.01863,3e-05,1.96785]
[1780019004360,38.68,73420.12,22.9,0.01868,3e-05,1.97224]
[1780019009479,38.68,73418.54,22.9,0.01864,3e-05,1.96863]
[1780019014514,38.68,73414.78,22.9,0.01851,3e-05,1.95635]
[1780019019549,38.68,73418.08,22.9,0.0186,3e-05,1.96451]
[1780019024585,38.68,73420.05,22.9,0.01865,3e-05,1.96934]
[1780019029619,38.68,73426.17,22.9,0.01882,3e-05,1.98441]
[1780019033871,38.68,73425.69,22.9,0.0188,3e-05,1.98309]
[1780019033939,38.68,73425.69,22.9,0.0188,3e-05,1.98309]
[1780019034391,38.68,73425.69,22.9,0.0188,3e-05,1.98309]
[1780019034436,38.68,73425.69,22.9,0.0188,3e-05,1.98309]
[1780019041704,38.68,73426.45,22.9,0.01882,3e-05,1.98467]
[1780019045870,38.68,73426.82,22.9,0.01883,3e-05,1.98549]
[1780019049810,38.68,73426.6,22.9,0.01882,3e-05,1.98494]
[1780019055802,38.68,73429.65,22.9,0.01891,3e-05,1.99248]
[1780019060584,38.68,73433.57,22.9,0.01901,3e-05,2.00215]
[1780019064440,38.68,73434.97,22.9,0.01906,3e-05,2.00636]
[1780019069900,38.68,73434.63,22.9,0.01906,3e-05,2.0059]
[1780019074935,38.68,73432.41,22.9,0.01896,3e-05,1.99706]
[1780019079971,38.68,73433.29,22.9,0.01899,3e-05,1.99903]
[1780019085015,38.68,73432.69,22.9,0.01897,3e-05,1.99724]
[1780019090050,38.68,73432.76,22.9,0.01897,3e-05,1.99717]
[1780019095086,38.68,73433.11,22.9,0.01897,3e-05,1.99781]
[1780019100123,38.68,73432.65,22.9,0.01896,3e-05,1.99642]
[1780019105159,38.68,73433.56,22.9,0.01898,3e-05,1.99846]
[1780019105961,38.68,73433.56,22.9,0.01898,3e-05,1.99846]
[1780019109978,38.68,73434.99,22.9,0.01902,3e-05,2.00205]
[1780019115229,38.67,73435.24,22.9,0.01902,3e-05,2.00242]
[1780019120484,38.67,73435.17,22.9,0.01902,3e-05,2.00203]
[1780019124397,38.68,73435.17,22.9,0.01903,3e-05,2.00309]
[1780019130334,38.68,73435.27,22.9,0.01903,3e-05,2.00337]
[1780019135369,38.68,73435.17,22.9,0.019,3e-05,1.99992]
[1780019137385,38.68,73448.85,22.9,0.01938,3e-05,2.0344]
[1780019141414,38.67,73460.43,22.9,0.01971,3e-05,2.06352]
[1780019146449,38.67,73464.81,22.9,0.01982,3e-05,2.07393]
[1780019151484,38.67,73463.08,22.9,0.01976,3e-05,2.06857]
[1780019156518,38.66,73461.46,22.9,0.01971,3e-05,2.06352]
[1780019161554,38.66,73461.49,22.9,0.0197,3e-05,2.06272]
[1780019165780,38.66,73462.4,22.9,0.01972,3e-05,2.06436]
[1780019172630,38.65,73462.58,22.9,0.01971,3e-05,2.06402]
[1780019177666,38.65,73464.17,22.9,0.01975,3e-05,2.06751]
[1780019180284,38.65,73464.8,22.9,0.01977,3e-05,2.06889]
[1780019180687,38.65,73464.48,22.9,0.01976,3e-05,2.06794]
[1780019185722,38.65,73464.94,22.9,0.01979,3e-05,2.07061]
[1780019190756,38.66,73464.94,22.9,0.0198,3e-05,2.07206]
[1780019195792,38.67,73467.33,22.9,0.01986,3e-05,2.07666]
[1780019199820,38.67,73477.57,22.9,0.02017,3e-05,2.10436]
[1780019204855,38.68,73480.07,22.9,0.02025,3e-05,2.11206]
[1780019209890,38.68,73484.09,22.9,0.02038,3e-05,2.12368]
[1780019214925,38.69,73484.66,22.9,0.02041,3e-05,2.12618]
[1780019219960,38.69,73494.04,22.9,0.0207,3e-05,2.1519]
[1780019222981,38.69,73483.55,22.9,0.0204,3e-05,2.12463]
[1780019228017,38.7,73478.98,22.9,0.02027,3e-05,2.11364]
[1780019233052,38.7,73479.12,22.9,0.02029,3e-05,2.11509]
[1780019238087,38.71,73476.25,22.9,0.02022,3e-05,2.10865]
[1780019241924,38.71,73474.2,22.9,0.02016,3e-05,2.10396]
[1780019247150,38.72,73477.44,22.9,0.02028,3e-05,2.11401]
[1780019252189,38.72,73477.5,22.9,0.02026,3e-05,2.11216]
[1780019257224,38.72,73476.22,22.9,0.02024,3e-05,2.10989]
[1780019261255,38.73,73464.25,22.9,0.0199,3e-05,2.07964]
[1780019263979,38.73,73463.8,22.9,0.01989,3e-05,2.07901]
[1780019266569,38.73,73454.98,22.9,0.01965,3e-05,2.05685]
[1780019272331,38.74,73453.94,22.9,0.01964,3e-05,2.05634]
[1780019277366,38.75,73455.34,22.9,0.0197,3e-05,2.06145]
[1780019278847,38.75,73456.11,22.9,0.01972,3e-05,2.06373]
[1780019284415,38.76,73461.12,22.9,0.01989,3e-05,2.07839]
[1780019289450,38.76,73461.48,22.9,0.01991,3e-05,2.08065]
[1780019291186,38.76,73461.72,22.9,0.01992,3e-05,2.08154]
[1780019296499,38.77,73462.74,22.9,0.01997,3e-05,2.08579]
[1780019297429,38.77,73462.74,22.9,0.01997,3e-05,2.08579]
[1780019302541,38.78,73462.27,22.9,0.01997,3e-05,2.08615]
[1780019307576,38.78,73459.15,22.9,0.0199,3e-05,2.07944]
[1780019309840,38.79,73459.36,22.9,0.01991,3e-05,2.08054]
[1780019315632,38.79,73457.67,22.9,0.01985,3e-05,2.07482]
[1780019318661,38.8,73454.9,22.9,0.01978,3e-05,2.06826]
[1780019318827,38.8,73454.9,22.9,0.01978,3e-05,2.06826]
[1780019318683,38.8,73437.74,22.9,0.0193,3e-05,2.02475]
[1780019322135,38.8,73440.89,22.9,0.0194,3e-05,2.03381]
[1780019322846,38.8,73447.26,22.9,0.01958,3e-05,2.05039]
[1780019323523,38.8,73447.26,22.9,0.01958,3e-05,2.05039]
[1780019325371,38.81,73448.63,22.9,0.01963,3e-05,2.05452]
[1780019325851,38.81,73444.76,22.9,0.01952,3e-05,2.04494]
[1780019326384,38.81,73444.76,22.9,0.01952,3e-05,2.04494]
[1780019326558,38.81,73444.76,22.9,0.01952,3e-05,2.04494]
[1780019331749,38.82,73451.39,22.9,0.01973,3e-05,2.06379]
[1780019333960,38.82,73451.7,22.9,0.01975,3e-05,2.06518]
[1780019334441,38.82,73451.7,22.9,0.01975,3e-05,2.06518]
[1780019334457,38.82,73451.7,22.9,0.01975,3e-05,2.06518]
[1780019334490,38.82,73451.7,22.9,0.01975,3e-05,2.06518]
[1780019334655,38.82,73451.7,22.9,0.01975,3e-05,2.06518]
[1780019335906,38.82,73450.62,22.9,0.01972,3e-05,2.063]
[1780019335974,38.82,73450.62,22.9,0.01972,3e-05,2.063]
[1780019344843,38.83,73440.09,22.9,0.01946,3e-05,2.03892]
[1780019346940,38.84,73438.79,22.9,0.01943,3e-05,2.0363]
[1780019347864,38.84,73438.56,22.9,0.01942,3e-05,2.036]
[1780019348871,38.84,73424.08,22.9,0.01902,3e-05,1.99976]
[1780019350885,38.84,73412.69,22.9,0.01872,3e-05,1.9721]
[1780019355920,38.85,73405.43,22.9,0.01854,3e-05,1.9562]
[1780019361595,38.86,73405.32,22.9,0.01856,3e-05,1.95758]
[1780019366997,38.86,73396.08,22.9,0.01832,3e-05,1.93574]
[1780019372033,38.86,73394.21,22.9,0.01824,3e-05,1.92846]
[1780019377068,38.87,73391.69,22.9,0.01818,3e-05,1.9225]
[1780019382103,38.87,73386.08,22.9,0.01803,3e-05,1.90911]
[1780019385647,38.87,73379.79,22.9,0.01787,3e-05,1.89407]
[1780019387199,38.87,73373.13,22.9,0.01769,3e-05,1.87828]
[1780019393180,38.87,73371.87,22.9,0.01767,3e-05,1.87608]
[1780019398047,38.87,73371.42,22.9,0.01766,3e-05,1.87546]
[1780019403250,38.88,73373.15,22.9,0.01771,3e-05,1.88029]
[1780019405781,38.88,73374.81,22.9,0.01776,3e-05,1.88439]
[1780019409724,38.88,73379.52,22.9,0.01789,3e-05,1.8962]
[1780019415335,38.88,73377.89,22.9,0.01785,3e-05,1.89297]
[1780019416646,38.88,73377.89,22.9,0.01785,3e-05,1.89297]
[1780019420415,38.88,73380.24,22.9,0.01792,3e-05,1.89901]
[1780019424448,38.89,73380.57,22.9,0.01795,3e-05,1.90134]
[1780019430440,38.9,73382.38,22.9,0.018,3e-05,1.90659]
[1780019431220,38.9,73382.38,22.9,0.018,3e-05,1.90659]
[1780019433379,38.9,73387.27,22.9,0.01811,3e-05,1.91564]
[1780019438731,38.9,73389.92,22.9,0.01818,3e-05,1.92225]
[1780019444539,38.9,73396.75,22.9,0.01836,3e-05,1.93891]
[1780019445711,38.9,73396.75,22.9,0.01836,3e-05,1.93891]
[1780019451589,38.9,73406.31,22.9,0.01862,3e-05,1.96213]
[1780019456624,38.89,73411.96,22.9,0.01877,3e-05,1.97586]
[1780019461659,38.89,73419.64,22.9,0.01898,3e-05,1.99455]
[1780019465809,38.89,73413.26,22.9,0.0188,3e-05,1.97838]
[1780019466754,38.89,73411.69,22.9,0.01875,3e-05,1.97442]
[1780019469347,38.89,73409.84,22.9,0.0187,3e-05,1.96946]
[1780019470353,38.89,73409.33,22.9,0.01868,3e-05,1.96801]
[1780019475774,38.88,73413.07,22.9,0.01877,3e-05,1.97614]
[1780019480349,38.88,73415.06,22.9,0.01882,3e-05,1.98027]
[1780019483881,38.88,73416.5,22.9,0.01885,3e-05,1.98324]
[1780019486890,38.87,73418.77,22.9,0.01891,3e-05,1.98826]
[1780019492174,38.87,73425.47,22.9,0.01905,3e-05,2.00071]
[1780019495183,38.87,73426.81,22.9,0.01908,3e-05,2.00336]
[1780019500951,38.86,73429.94,22.9,0.01915,3e-05,2.00978]
[1780019501093,38.86,73429.94,22.9,0.01915,3e-05,2.00978]
[1780019506993,38.85,73430.94,22.9,0.01916,3e-05,2.01083]
[1780019512029,38.85,73430.2,22.9,0.01913,3e-05,2.00778]
[1780019517852,38.84,73431.16,22.9,0.01914,3e-05,2.00926]
[1780019523695,38.84,73431.37,22.9,0.01913,3e-05,2.0084]
[1780019524943,38.83,73430.57,22.9,0.01911,3e-05,2.00593]
[1780019526573,38.83,73431.09,22.9,0.01912,3e-05,2.00702]
[1780019527246,38.83,73430.13,22.9,0.01909,3e-05,2.00416]
[1780019529823,38.83,73428.41,22.9,0.01904,3e-05,1.99963]
[1780019535456,38.83,73423.44,22.9,0.01889,3e-05,1.98599]
[1780019539173,38.82,73424.41,22.9,0.0189,3e-05,1.98767]
[1780019541524,38.82,73424.44,22.9,0.0189,3e-05,1.98756]
[1780019547274,38.81,73423.58,22.9,0.01886,3e-05,1.98395]
[1780019553650,38.81,73423.72,22.9,0.01886,3e-05,1.98394]
[1780019556811,38.81,73423.72,22.9,0.01883,3e-05,1.98011]
[1780019562379,38.8,73419.87,22.9,0.01871,3e-05,1.96919]
[1780019567414,38.8,73411.0,22.9,0.01846,3e-05,1.94659]
[1780019569524,38.8,73411.33,22.9,0.01846,3e-05,1.94729]
[1780019571601,38.8,73411.52,22.9,0.01847,3e-05,1.94753]
[1780019573994,38.8,73414.29,22.9,0.01854,3e-05,1.95412]
[1780019575130,38.8,73414.62,22.9,0.01855,3e-05,1.95468]
[1780019584186,38.79,73418.51,22.9,0.01864,3e-05,1.96308]
[1780019586644,38.79,73419.26,22.9,0.01866,3e-05,1.96465]
[1780019593597,38.78,73419.03,22.9,0.01864,3e-05,1.96292]
[1780019599084,38.78,73420.91,22.9,0.01868,3e-05,1.96698]
[1780019601518,38.78,73418.28,22.9,0.0186,3e-05,1.96003]
[1780019604673,38.78,73405.02,22.9,0.01824,3e-05,1.92693]
[1780019610714,38.77,73406.6,22.9,0.01828,3e-05,1.93026]
[1780019615750,38.77,73410.18,22.9,0.01834,3e-05,1.93567]
[1780019620785,38.77,73410.43,22.9,0.01834,3e-05,1.93577]
[1780019625820,38.77,73409.78,22.9,0.01832,3e-05,1.93368]
[1780019630856,38.77,73409.95,22.9,0.01832,3e-05,1.93361]
[1780019634463,38.77,73409.95,22.9,0.01832,3e-05,1.93361]
[1780019634505,38.77,73409.95,22.9,0.01832,3e-05,1.93361]
[1780019634537,38.77,73409.95,22.9,0.01832,3e-05,1.93361]
[1780019634787,38.77,73409.95,22.9,0.01832,3e-05,1.93361]
[1780019635624,38.76,73409.95,22.9,0.01831,3e-05,1.93322]
[1780019641934,38.76,73408.67,22.9,0.01827,3e-05,1.92944]
[1780019642313,38.76,73408.67,22.9,0.01827,3e-05,1.92944]
[1780019642941,38.76,73419.01,22.9,0.01855,3e-05,1.95476]
[1780019644800,38.76,73419.92,22.9,0.01857,3e-05,1.95687]
[1780019647123,38.76,73420.0,22.9,0.01857,3e-05,1.95679]
[1780019653886,38.75,73427.34,22.9,0.01876,3e-05,1.9739]
[1780019655966,38.75,73433.77,22.9,0.01894,3e-05,1.98959]
[1780019659193,38.75,73436.0,22.9,0.01899,3e-05,1.99479]
[1780019661456,38.75,73442.22,22.9,0.01916,3e-05,2.0096]
[1780019663099,38.74,73478.05,22.9,0.02018,3e-05,2.10109]
[1780019663945,38.74,73478.05,22.9,0.02018,3e-05,2.10109]
[1780019664527,38.74,73487.83,22.9,0.02046,3e-05,2.12634]
[1780019665338,38.74,73485.59,22.9,0.02039,3e-05,2.12001]
[1780019665562,38.74,73485.59,22.9,0.02039,3e-05,2.12001]
[1780019675189,38.72,73483.1,22.9,0.02024,3e-05,2.1065]
[1780019680224,38.72,73484.22,22.9,0.02025,3e-05,2.10745]
[1780019685231,38.71,73485.85,22.9,0.02028,3e-05,2.11015]
[1780019686364,38.71,73487.49,22.9,0.02032,3e-05,2.11366]
[1780019687405,38.71,73487.49,22.9,0.02032,3e-05,2.11366]
[1780019687942,38.71,73487.49,22.9,0.02032,3e-05,2.11366]
[1780019692865,38.7,73491.73,22.9,0.02043,3e-05,2.12292]
[1780019698350,38.68,73500.82,22.9,0.02066,3e-05,2.14397]
[1780019703385,38.67,73505.14,22.9,0.02077,3e-05,2.15318]
[1780019704401,38.67,73505.14,22.9,0.02077,3e-05,2.15318]
[1780019709427,38.66,73513.32,22.9,0.02098,3e-05,2.17222]
[1780019714462,38.65,73518.44,22.9,0.02111,3e-05,2.18343]
[1780019718893,38.65,73519.67,22.9,0.02113,3e-05,2.1852]
[1780019720934,38.64,73520.97,22.9,0.02115,3e-05,2.18768]
[1780019726547,38.63,73525.48,22.9,0.02125,3e-05,2.19623]
[1780019732590,38.61,73527.8,22.9,0.02126,3e-05,2.19618]
[1780019737625,38.6,73528.76,22.9,0.02126,3e-05,2.19616]
[1780019742660,38.59,73529.21,22.9,0.02124,3e-05,2.19478]
[1780019745696,38.58,73518.9,22.9,0.02091,3e-05,2.16545]
[1780019750742,38.57,73517.41,22.9,0.02083,3e-05,2.15869]
[1780019755772,38.56,73517.41,22.9,0.02081,3e-05,2.15642]
[1780019760810,38.55,73516.64,22.9,0.02076,3e-05,2.15212]
[1780019763647,38.55,73516.81,22.9,0.02075,3e-05,2.15168]
[1780019769873,38.54,73517.31,22.9,0.02073,3e-05,2.14992]
[1780019771335,38.54,73517.31,22.9,0.02073,3e-05,2.14992]
[1780019772339,38.53,73517.31,22.9,0.02073,3e-05,2.14948]
[1780019776162,38.53,73517.46,22.9,0.02071,3e-05,2.14827]
[1780019777076,38.52,73517.46,22.9,0.02071,3e-05,2.14783]
[1780019777617,38.52,73517.34,22.9,0.0207,3e-05,2.14721]
[1780019779111,38.52,73517.35,22.9,0.0207,3e-05,2.1468]
[1780019781441,38.52,73516.93,22.9,0.02068,3e-05,2.14568]
[1780019782965,38.52,73516.84,22.9,0.02068,3e-05,2.14515]
[1780019787999,38.51,73514.66,22.9,0.02059,3e-05,2.13692]
[1780019792760,38.5,73505.75,22.9,0.02027,3e-05,2.10867]
[1780019793641,38.5,73505.07,22.9,0.02025,3e-05,2.10651]
[1780019799077,38.49,73504.74,22.9,0.02022,3e-05,2.10366]
[1780019804112,38.49,73502.86,22.9,0.02014,3e-05,2.09697]
[1780019809147,38.48,73499.94,22.9,0.02004,3e-05,2.08767]
[1780019814182,38.47,73499.54,22.9,0.02001,3e-05,2.08501]
[1780019817320,38.47,73498.88,22.9,0.01998,3e-05,2.08265]
[1780019824232,38.46,73498.64,22.9,0.01996,3e-05,2.08045]
[1780019829288,38.45,73493.97,22.9,0.01979,3e-05,2.06583]
[1780019834323,38.45,73489.12,22.9,0.01964,3e-05,2.05192]
[1780019838830,38.44,73498.45,22.9,0.0199,3e-05,2.07506]
[1780019845399,38.43,73501.57,22.9,0.01996,3e-05,2.08094]
[1780019851445,38.42,73505.32,22.9,0.02002,3e-05,2.08572]
[1780019856480,38.41,73513.94,22.9,0.02025,3e-05,2.10665]
[1780019861515,38.41,73509.95,22.9,0.02012,3e-05,2.09436]
[1780019863529,38.4,73497.95,22.9,0.01976,3e-05,2.06232]
[1780019867557,38.4,73487.08,22.9,0.01943,3e-05,2.0332]
[1780019872592,38.39,73488.12,22.9,0.01945,3e-05,2.03467]
[1780019877627,38.39,73487.74,22.9,0.01943,3e-05,2.03247]
[1780019882662,38.38,73479.41,22.9,0.01917,3e-05,2.00993]
[1780019883604,38.38,73479.41,22.9,0.01917,3e-05,2.00993]
[1780019883704,38.38,73479.41,22.9,0.01917,3e-05,2.00993]
[1780019884097,38.38,73479.41,22.9,0.01917,3e-05,2.00993]
[1780019885355,38.38,73474.45,22.9,0.01904,3e-05,1.99751]
[1780019886691,38.38,73495.55,22.9,0.01963,3e-05,2.05119]
[1780019891726,38.38,73503.51,22.9,0.01985,3e-05,2.07042]
[1780019896761,38.37,73503.45,22.9,0.01983,3e-05,2.06871]
[1780019898625,38.37,73503.64,22.9,0.01983,3e-05,2.0689]
[1780019905824,38.36,73503.65,22.9,0.0198,3e-05,2.0662]
[1780019910860,38.35,73503.92,22.9,0.01979,3e-05,2.06543]
[1780019915895,38.34,73508.77,22.9,0.01989,3e-05,2.07355]
[1780019920930,38.34,73507.12,22.9,0.01982,3e-05,2.06773]
[1780019925965,38.33,73504.97,22.9,0.01974,3e-05,2.06068]
[1780019931000,38.33,73502.35,22.9,0.01965,3e-05,2.0525]
[1780019934542,38.32,73502.75,22.9,0.01966,3e-05,2.05301]
[1780019934801,38.32,73501.09,22.9,0.01961,3e-05,2.04871]
[1780019934870,38.32,73501.09,22.9,0.01961,3e-05,2.04871]
[1780019935066,38.32,73501.09,22.9,0.01961,3e-05,2.04871]
[1780019939077,38.32,73486.6,22.9,0.01918,3e-05,2.01006]
[1780019944133,38.31,73488.16,22.9,0.01922,3e-05,2.0133]
[1780019946192,38.31,73488.32,22.9,0.01922,3e-05,2.01333]
[1780019952168,38.31,73487.47,22.9,0.01918,3e-05,2.0098]
[1780019957203,38.3,73489.1,22.9,0.01921,3e-05,2.01301]
[1780019958992,38.3,73488.95,22.9,0.01921,3e-05,2.01242]
[1780019960995,38.3,73490.21,22.9,0.01924,3e-05,2.01525]
[1780019966266,38.29,73494.2,22.9,0.01934,3e-05,2.02419]
[1780019970294,38.29,73505.35,22.9,0.01965,3e-05,2.05201]
[1780019975329,38.28,73506.29,22.9,0.01963,3e-05,2.05009]
[1780019980364,38.28,73507.31,22.9,0.01965,3e-05,2.05141]
[1780019985399,38.27,73510.36,22.9,0.01972,3e-05,2.05799]
[1780019990434,38.27,73508.3,22.9,0.01964,3e-05,2.0513]
[1780019995470,38.26,73499.64,22.9,0.01938,3e-05,2.02763]
[1780020000505,38.26,73490.0,22.9,0.01909,3e-05,2.00199]
[1780020004223,38.25,73495.95,22.9,0.01926,3e-05,2.01668]
[1780020006288,38.25,73503.91,22.9,0.01948,3e-05,2.03675]
[1780020011582,38.25,73505.79,22.9,0.01952,3e-05,2.0402]
[1780020016617,38.24,73503.34,22.9,0.01944,3e-05,2.03273]
[1780020018959,38.24,73502.53,22.9,0.01941,3e-05,2.03042]
[1780020021017,38.24,73500.12,22.9,0.01934,3e-05,2.02378]
[1780020026687,38.23,73494.49,22.9,0.01916,3e-05,2.00806]
[1780020032729,38.23,73493.67,22.9,0.0191,3e-05,2.00196]
[1780020037766,38.22,73502.98,22.9,0.01936,3e-05,2.02497]
[1780020042801,38.22,73500.83,22.9,0.01928,3e-05,2.01838]
[1780020047836,38.22,73500.34,22.9,0.01926,3e-05,2.01615]
[1780020053378,38.21,73501.03,22.9,0.01927,3e-05,2.01716]
[1780020054354,38.21,73456.26,22.9,0.01802,3e-05,1.90416]
[1780020055702,38.21,73452.4,22.9,0.01792,3e-05,1.89469]
[1780020056586,38.21,73452.4,22.9,0.01792,3e-05,1.89469]
[1780020059934,38.21,73466.34,22.9,0.01829,3e-05,1.92922]
[1780020064402,38.21,73470.06,22.9,0.0184,3e-05,1.93833]
[1780020066529,38.21,73468.46,22.9,0.01835,3e-05,1.93424]
[1780020072521,38.21,73463.47,22.9,0.01821,3e-05,1.92155]
[1780020078061,38.21,73458.01,22.9,0.01806,3e-05,1.90789]
[1780020078776,38.21,73458.01,22.9,0.01806,3e-05,1.90789]
[1780020080876,38.21,73457.77,22.9,0.01805,3e-05,1.90729]
[1780020086117,38.21,73469.27,22.9,0.01836,3e-05,1.93558]
[1780020092161,38.2,73479.7,22.9,0.01862,3e-05,1.95839]
[1780020096189,38.2,73492.06,22.9,0.01896,3e-05,1.98921]
[1780020101223,38.2,73495.52,22.9,0.01905,3e-05,1.99729]
[1780020106259,38.2,73494.52,22.9,0.01902,3e-05,1.99397]
[1780020111294,38.19,73495.55,22.9,0.01904,3e-05,1.99584]
[1780020116329,38.19,73494.62,22.9,0.019,3e-05,1.99271]
[1780020121371,38.19,73494.78,22.9,0.019,3e-05,1.99239]
[1780020124264,38.19,73493.75,22.9,0.01897,3e-05,1.98948]
[1780020126281,38.18,73501.15,22.9,0.01917,3e-05,2.00805]
[1780020131244,38.18,73496.64,22.9,0.01903,3e-05,1.99566]
[1780020131703,38.18,73496.64,22.9,0.01903,3e-05,1.99566]
[1780020132527,38.18,73493.75,22.9,0.01895,3e-05,1.98815]
[1780020133424,38.18,73491.72,22.9,0.01889,3e-05,1.98285]
[1780020138488,38.18,73492.34,22.9,0.0189,3e-05,1.98362]
[1780020139159,38.18,73492.34,22.9,0.0189,3e-05,1.98362]
[1780020141246,38.17,73492.07,22.9,0.01889,3e-05,1.98267]
[1780020146544,38.17,73490.49,22.9,0.01884,3e-05,1.97793]
[1780020151579,38.17,73495.72,22.9,0.01895,3e-05,1.9876]
[1780020156614,38.16,73498.07,22.9,0.01901,3e-05,1.99287]
[1780020161656,38.16,73509.57,22.9,0.01933,3e-05,2.02152]
[1780020166685,38.16,73513.98,22.9,0.01944,3e-05,2.03184]
[1780020171721,38.15,73515.6,22.9,0.01948,3e-05,2.03495]
[1780020176755,38.15,73514.76,22.9,0.01944,3e-05,2.03168]
[1780020178347,38.15,73513.6,22.9,0.0194,3e-05,2.02847]
[1780020184413,38.14,73508.88,22.9,0.01926,3e-05,2.01534]
[1780020184973,38.14,73508.67,22.9,0.01925,3e-05,2.01445]
[1780020186031,38.14,73508.53,22.9,0.01924,3e-05,2.01409]
[1780020186184,38.14,73508.53,22.9,0.01924,3e-05,2.01409]
[1780020186491,38.14,73508.53,22.9,0.01924,3e-05,2.01409]
[1780020191860,38.14,73509.14,22.9,0.01925,3e-05,2.01482]
[1780020196152,38.13,73513.16,22.9,0.01936,3e-05,2.02462]
[1780020199158,38.13,73513.49,22.9,0.01936,3e-05,2.02489]
[1780020201247,38.13,73513.35,22.9,0.01936,3e-05,2.02415]
[1780020207973,38.12,73513.74,22.9,0.01935,3e-05,2.02365]
[1780020213007,38.12,73515.91,22.9,0.01937,3e-05,2.02531]
[1780020215372,38.12,73515.91,22.9,0.01937,3e-05,2.02531]
[1780020216467,38.12,73519.06,22.9,0.01946,3e-05,2.0329]
[1780020217356,38.12,73528.09,22.9,0.01972,3e-05,2.05633]
[1780020223080,38.11,73530.24,22.9,0.01977,3e-05,2.06048]
[1780020228115,38.1,73530.58,22.9,0.01976,3e-05,2.06012]
[1780020230555,38.1,73530.62,22.9,0.01976,3e-05,2.05997]
[1780020232322,38.1,73531.35,22.9,0.01978,3e-05,2.06138]
[1780020234881,38.1,73531.05,22.9,0.01976,3e-05,2.05984]
[1780020235071,38.1,73531.05,22.9,0.01976,3e-05,2.05984]
[1780020235080,38.1,73531.05,22.9,0.01976,3e-05,2.05984]
[1780020235118,38.1,73531.05,22.9,0.01976,3e-05,2.05984]
[1780020243220,38.09,73529.56,22.9,0.01969,3e-05,2.05351]
[1780020244510,38.09,73529.56,22.9,0.01969,3e-05,2.05351]
[1780020246728,38.09,73530.18,22.9,0.0197,3e-05,2.05466]
[1780020252283,38.08,73530.43,22.9,0.01969,3e-05,2.05367]
[1780020257323,38.07,73530.44,22.9,0.01968,3e-05,2.05254]
[1780020262358,38.07,73538.53,22.9,0.0199,3e-05,2.07257]
[1780020264740,38.07,73537.37,22.9,0.01986,3e-05,2.06925]
[1780020266906,38.06,73537.62,22.9,0.01986,3e-05,2.06913]
[1780020272428,38.06,73538.03,22.9,0.01983,3e-05,2.06566]
[1780020278471,38.05,73539.95,22.9,0.01987,3e-05,2.06921]
[1780020283506,38.05,73542.68,22.9,0.01993,3e-05,2.07513]
[1780020288541,38.04,73542.84,22.9,0.01992,3e-05,2.07424]
[1780020291870,38.04,73524.45,22.9,0.01938,3e-05,2.02544]
[1780020292576,38.04,73509.65,22.9,0.01895,3e-05,1.98723]
[1780020297610,38.03,73509.6,22.9,0.01895,3e-05,1.98657]
[1780020302646,38.03,73500.42,22.9,0.01868,3e-05,1.96277]
[1780020304680,38.03,73499.19,22.9,0.01865,3e-05,1.95959]
[1780020306567,38.03,73499.89,22.9,0.01867,3e-05,1.96123]
[1780020311709,38.03,73494.41,22.9,0.01851,3e-05,1.94709]
[1780020316744,38.03,73495.71,22.9,0.01854,3e-05,1.9501]
[1780020320180,38.03,73498.97,22.9,0.01863,3e-05,1.95812]
[1780020322314,38.03,73499.52,22.9,0.01865,3e-05,1.95937]
[1780020327822,38.02,73498.44,22.9,0.01861,3e-05,1.95623]
[1780020332857,38.02,73502.43,22.9,0.01869,3e-05,1.963]
[1780020337892,38.02,73503.16,22.9,0.01871,3e-05,1.96444]
[1780020344941,38.02,73503.72,22.9,0.01872,3e-05,1.96525]
[1780020346516,38.02,73503.83,22.9,0.01872,3e-05,1.96544]
[1780020347496,38.02,73504.18,22.9,0.01873,3e-05,1.96623]
[1780020355011,38.02,73504.15,22.9,0.01872,3e-05,1.96557]
[1780020360048,38.01,73504.09,22.9,0.01871,3e-05,1.96498]
[1780020364310,38.01,73502.2,22.9,0.01866,3e-05,1.96003]
[1780020366370,38.01,73502.24,22.9,0.01866,3e-05,1.9599]
[1780020372132,38.01,73505.69,22.9,0.01875,3e-05,1.96808]
[1780020377166,38.01,73506.51,22.9,0.01876,3e-05,1.96966]
[1780020379084,38.01,73506.47,22.9,0.01876,3e-05,1.96946]
[1780020381279,38.01,73504.09,22.9,0.01869,3e-05,1.96322]
[1780020387238,38.0,73491.77,22.9,0.01834,3e-05,1.93162]
[1780020392273,38.0,73487.91,22.9,0.01821,3e-05,1.91894]
[1780020397308,38.0,73489.56,22.9,0.01825,3e-05,1.92299]
[1780020402343,38.0,73489.78,22.9,0.01826,3e-05,1.92344]
[1780020407377,38.0,73494.18,22.9,0.01838,3e-05,1.93432]
[1780020412413,38.0,73502.85,22.9,0.01862,3e-05,1.95581]
[1780020417448,38.0,73505.83,22.9,0.0187,3e-05,1.9629]
[1780020422483,38.0,73500.87,22.9,0.01855,3e-05,1.94995]
[1780020424836,38.0,73501.33,22.9,0.01856,3e-05,1.95103]
[1780020426903,37.99,73501.22,22.9,0.01856,3e-05,1.95061]
[1780020432553,37.99,73497.97,22.9,0.01846,3e-05,1.94197]
[1780020437588,37.99,73499.19,22.9,0.01849,3e-05,1.94475]
[1780020438972,37.99,73499.19,22.9,0.01849,3e-05,1.94475]
[1780020441025,37.99,73497.87,22.9,0.01846,3e-05,1.94132]
[1780020450680,37.99,73497.93,22.9,0.01845,3e-05,1.94092]
[1780020455715,37.99,73498.22,22.9,0.01843,3e-05,1.9385]
[1780020460750,37.99,73498.64,22.9,0.01844,3e-05,1.93932]
[1780020465785,37.99,73497.25,22.9,0.0184,3e-05,1.93564]
[1780020470823,37.98,73497.42,22.9,0.0184,3e-05,1.93588]
[1780020475855,37.98,73496.75,22.9,0.01838,3e-05,1.93402]
[1780020478876,37.98,73483.73,22.9,0.01802,3e-05,1.90157]
[1780020483912,37.98,73484.6,22.9,0.01805,3e-05,1.90384]
[1780020484231,37.98,73484.6,22.9,0.01805,3e-05,1.90384]
[1780020486321,37.98,73483.74,22.9,0.01803,3e-05,1.90176]
[1780020491967,37.99,73480.05,22.9,0.01793,3e-05,1.89284]
[1780020496525,37.99,73480.74,22.9,0.01795,3e-05,1.89467]
[1780020497277,37.99,73480.71,22.9,0.01795,3e-05,1.89469]
[1780020499435,37.99,73480.99,22.9,0.01796,3e-05,1.89547]
[1780020501588,37.99,73481.13,22.9,0.01796,3e-05,1.89591]
[1780020507076,37.99,73479.61,22.9,0.01792,3e-05,1.89243]
[1780020512111,37.99,73474.04,22.9,0.01775,3e-05,1.87626]
[1780020517148,37.99,73473.98,22.9,0.01775,3e-05,1.87653]
[1780020522183,37.99,73464.79,22.9,0.01751,3e-05,1.85467]
[1780020527218,38.0,73459.37,22.9,0.01738,3e-05,1.84225]
[1780020532253,38.0,73468.62,22.9,0.01763,3e-05,1.86531]
[1780020535111,38.0,73469.93,22.9,0.01767,3e-05,1.8686]
[1780020535119,38.0,73469.93,22.9,0.01767,3e-05,1.8686]
[1780020535139,38.0,73469.93,22.9,0.01767,3e-05,1.8686]
[1780020535624,38.0,73470.05,22.9,0.01767,3e-05,1.86899]
[1780020541316,38.0,73469.04,22.9,0.01765,3e-05,1.86718]
[1780020544842,38.01,73468.84,22.9,0.01765,3e-05,1.86689]
[1780020546933,38.01,73468.82,22.9,0.01765,3e-05,1.86704]
[1780020553400,38.01,73471.36,22.9,0.01773,3e-05,1.87399]
[1780020554283,38.01,73471.36,22.9,0.01773,3e-05,1.87399]
[1780020559045,38.01,73465.6,22.9,0.01758,3e-05,1.86071]
[1780020561313,38.02,73463.92,22.9,0.01755,3e-05,1.85777]
[1780020564479,38.02,73481.26,22.9,0.01803,3e-05,1.90154]
[1780020568507,38.03,73499.73,22.9,0.01855,3e-05,1.94828]
[1780020572624,38.03,73503.41,22.9,0.01863,3e-05,1.955]
[1780020574549,38.03,73516.17,22.9,0.01899,3e-05,1.98741]
[1780020579584,38.03,73513.45,22.9,0.0189,3e-05,1.97984]
[1780020584621,38.02,73507.82,22.9,0.01874,3e-05,1.96513]
[1780020589656,38.02,73516.77,22.9,0.01899,3e-05,1.98747]
[1780020594692,38.02,73528.47,22.9,0.01931,3e-05,2.01683]
[1780020599726,38.02,73527.75,22.9,0.01928,3e-05,2.0141]
[1780020604267,38.01,73526.37,22.9,0.01924,3e-05,2.00988]
[1780020606340,38.01,73525.48,22.9,0.01921,3e-05,2.00726]
[1780020611813,38.01,73522.77,22.9,0.01912,3e-05,1.99942]
[1780020616849,38.0,73526.24,22.9,0.01921,3e-05,2.0076]
[1780020619039,38.0,73527.21,22.9,0.01924,3e-05,2.00995]
[1780020621189,38.0,73526.76,22.9,0.01922,3e-05,2.00847]
[1780020631954,38.0,73518.33,22.9,0.01894,3e-05,1.98242]
[1780020636989,37.99,73518.24,22.9,0.01893,3e-05,1.98163]
[1780020643032,37.99,73516.01,22.9,0.01886,3e-05,1.9753]
[1780020648067,37.99,73510.27,22.9,0.01869,3e-05,1.96028]
[1780020653103,37.99,73510.36,22.9,0.01869,3e-05,1.96012]
[1780020658138,37.99,73510.44,22.9,0.01869,3e-05,1.95994]
[1780020663173,37.98,73510.5,22.9,0.01868,3e-05,1.95972]
[1780020664346,37.98,73510.5,22.9,0.01868,3e-05,1.95972]
[1780020666445,37.98,73510.57,22.9,0.01868,3e-05,1.95968]
[1780020670222,37.98,73500.31,22.9,0.01839,3e-05,1.93358]
[1780020675257,37.98,73498.63,22.9,0.01835,3e-05,1.92924]
[1780020678279,37.98,73499.6,22.9,0.01837,3e-05,1.93163]
[1780020678966,37.98,73499.5,22.9,0.01837,3e-05,1.93135]
[1780020679551,37.98,73499.53,22.9,0.01837,3e-05,1.93154]
[1780020681031,37.98,73499.25,22.9,0.01837,3e-05,1.93138]
[1780020686334,37.98,73500.77,22.9,0.01841,3e-05,1.93502]
[1780020692885,37.98,73501.89,22.9,0.01844,3e-05,1.93772]
[1780020698422,37.98,73499.39,22.9,0.01834,3e-05,1.92826]
[1780020703728,37.98,73500.05,22.9,0.01836,3e-05,1.92981]
[1780020709499,37.98,73499.44,22.9,0.01834,3e-05,1.92812]
[1780020714534,37.98,73500.66,22.9,0.01837,3e-05,1.93106]
[1780020724363,37.98,73501.8,22.9,0.0184,3e-05,1.93386]
[1780020726631,37.98,73502.01,22.9,0.01841,3e-05,1.93413]
[1780020732661,37.98,73505.26,22.9,0.01849,3e-05,1.94201]
[1780020736689,37.98,73520.77,22.9,0.01893,3e-05,1.98111]
[1780020739174,37.98,73522.97,22.9,0.01899,3e-05,1.98664]
[1780020741240,37.97,73524.53,22.9,0.01903,3e-05,1.99039]
[1780020746759,37.97,73527.21,22.9,0.01909,3e-05,1.99614]
[1780020751794,37.97,73527.27,22.9,0.01906,3e-05,1.99258]
[1780020756829,37.96,73526.86,22.9,0.01904,3e-05,1.99087]
[1780020762871,37.96,73527.19,22.9,0.01904,3e-05,1.99093]
[1780020767906,37.96,73526.89,22.9,0.01902,3e-05,1.98954]
[1780020769887,37.96,73527.51,22.9,0.01904,3e-05,1.99101]
[1780020775962,37.96,73527.3,22.9,0.01903,3e-05,1.9904]
[1780020780998,37.96,73527.52,22.9,0.01904,3e-05,1.99101]
[1780020784553,37.96,73526.91,22.9,0.01902,3e-05,1.98946]
[1780020786652,37.96,73526.98,22.9,0.01903,3e-05,1.98978]
[1780020792075,37.96,73533.25,22.9,0.01921,3e-05,2.00593]
[1780020798118,37.96,73538.75,22.9,0.01936,3e-05,2.01988]
[1780020798976,37.96,73538.75,22.9,0.01936,3e-05,2.01988]
[1780020800991,37.96,73538.61,22.9,0.01936,3e-05,2.01985]
[1780020806174,37.96,73540.47,22.9,0.01942,3e-05,2.02479]
[1780020809387,37.96,73539.43,22.9,0.01939,3e-05,2.02198]
[1780020812216,37.95,73523.31,22.9,0.01889,3e-05,1.97691]
[1780020817251,37.95,73518.86,22.9,0.01876,3e-05,1.96511]
[1780020822286,37.95,73518.75,22.9,0.01875,3e-05,1.96441]
[1780020827321,37.95,73519.79,22.9,0.01878,3e-05,1.96663]
[1780020832356,37.95,73518.08,22.9,0.01872,3e-05,1.9619]
[1780020835160,37.95,73518.0,22.9,0.01872,3e-05,1.96162]
[1780020835604,37.95,73518.25,22.9,0.01873,3e-05,1.96211]
[1780020835675,37.95,73518.25,22.9,0.01873,3e-05,1.96211]
[1780020835721,37.95,73518.25,22.9,0.01873,3e-05,1.96211]
[1780020841419,37.94,73520.13,22.9,0.01877,3e-05,1.96642]
[1780020844816,37.94,73524.82,22.9,0.0189,3e-05,1.97812]
[1780020846829,37.94,73524.73,22.9,0.0189,3e-05,1.9777]
[1780020852496,37.94,73524.81,22.9,0.01889,3e-05,1.97731]
[1780020857532,37.94,73525.69,22.9,0.01891,3e-05,1.97909]
[1780020859041,37.94,73525.69,22.9,0.01891,3e-05,1.97909]
[1780020861189,37.94,73532.91,22.9,0.01912,3e-05,1.99736]
[1780020866594,37.93,73529.58,22.9,0.01901,3e-05,1.98787]
[1780020871629,37.93,73529.94,22.9,0.01899,3e-05,1.98519]
[1780020877672,37.93,73529.5,22.9,0.01897,3e-05,1.98335]
[1780020882713,37.92,73522.13,22.9,0.01875,3e-05,1.96405]
[1780020888756,37.92,73522.38,22.9,0.01875,3e-05,1.96418]
[1780020893792,37.92,73530.62,22.9,0.01898,3e-05,1.98473]
[1780020898827,37.92,73531.4,22.9,0.019,3e-05,1.98616]
[1780020903862,37.92,73530.98,22.9,0.01898,3e-05,1.98451]
[1780020904930,37.92,73530.98,22.9,0.01898,3e-05,1.98451]
[1780020907004,37.91,73531.37,22.9,0.01899,3e-05,1.98529]
[1780020912472,37.91,73531.75,22.9,0.01899,3e-05,1.98571]
[1780020917960,37.91,73539.78,22.9,0.01921,3e-05,2.00529]
[1780020919208,37.91,73539.78,22.9,0.01921,3e-05,2.00529]
[1780020921367,37.91,73549.05,22.9,0.01948,3e-05,2.029]
[1780020927023,37.9,73547.43,22.9,0.01941,3e-05,2.02344]
[1780020932058,37.9,73547.14,22.9,0.01937,3e-05,2.01872]
[1780020937093,37.89,73546.62,22.9,0.01934,3e-05,2.01644]
[1780020942128,37.89,73548.6,22.9,0.01939,3e-05,2.02065]
[1780020947163,37.88,73548.68,22.9,0.01938,3e-05,2.01989]
[1780020952198,37.88,73546.76,22.9,0.01931,3e-05,2.01401]
[1780020957233,37.88,73545.65,22.9,0.01927,3e-05,2.01024]
[1780020962268,37.87,73543.93,22.9,0.01921,3e-05,2.00492]
[1780020962900,37.87,73543.93,22.9,0.01921,3e-05,2.00492]
[1780020964316,37.87,73543.01,22.9,0.01918,3e-05,2.00238]
[1780020966359,37.87,73532.66,22.9,0.01888,3e-05,1.97549]
[1780020970522,37.87,73533.09,22.9,0.01889,3e-05,1.97615]
[1780020973365,37.87,73530.84,22.9,0.01882,3e-05,1.9701]
[1780020979388,37.86,73531.83,22.9,0.01884,3e-05,1.97197]
[1780020981869,37.86,73529.54,22.9,0.01878,3e-05,1.96595]
[1780020985225,37.86,73517.87,22.9,0.01845,3e-05,1.9362]
[1780020990472,37.86,73511.52,22.9,0.01827,3e-05,1.92019]
[1780020992486,37.86,73502.33,22.9,0.01799,3e-05,1.89444]
[1780020997525,37.86,73495.49,22.9,0.01781,3e-05,1.87783]
[1780021002564,37.86,73487.49,22.9,0.0176,3e-05,1.85866]
[1780021007602,37.87,73487.21,22.9,0.0176,3e-05,1.85847]
[1780021012637,37.87,73499.92,22.9,0.01794,3e-05,1.89009]
[1780021017672,37.87,73504.33,22.9,0.01807,3e-05,1.90113]
[1780021022707,37.87,73507.21,22.9,0.01815,3e-05,1.90835]
[1780021024236,37.87,73507.21,22.9,0.01815,3e-05,1.90835]
[1780021026390,37.87,73507.27,22.9,0.01815,3e-05,1.90851]
[1780021031770,37.87,73510.55,22.9,0.01824,3e-05,1.91664]
[1780021036805,37.87,73512.21,22.9,0.01828,3e-05,1.92073]
[1780021038800,37.87,73512.91,22.9,0.0183,3e-05,1.92246]
[1780021040959,37.87,73514.07,22.9,0.01833,3e-05,1.92535]
[1780021046875,37.87,73514.9,22.9,0.01835,3e-05,1.92721]
[1780021051910,37.87,73514.06,22.9,0.0183,3e-05,1.92206]
[1780021056945,37.87,73513.9,22.9,0.0183,3e-05,1.92158]
[1780021061980,37.87,73518.65,22.9,0.01843,3e-05,1.93342]
[1780021067020,37.87,73523.37,22.9,0.01856,3e-05,1.94514]
[1780021072055,37.86,73525.67,22.9,0.01862,3e-05,1.95069]
[1780021077090,37.86,73524.86,22.9,0.01859,3e-05,1.94838]
[1780021082125,37.86,73525.58,22.9,0.01861,3e-05,1.94995]
[1780021084593,37.86,73524.56,22.9,0.01858,3e-05,1.94727]
[1780021086675,37.86,73524.85,22.9,0.01859,3e-05,1.9479]
[1780021096225,37.86,73524.76,22.9,0.01858,3e-05,1.94714]
[1780021099531,37.86,73524.76,22.9,0.01858,3e-05,1.94714]
[1780021101545,37.86,73524.79,22.9,0.01858,3e-05,1.94706]
[1780021107302,37.86,73534.71,22.9,0.01885,3e-05,1.97177]
[1780021112337,37.85,73536.25,22.9,0.01887,3e-05,1.97226]
[1780021117372,37.85,73537.95,22.9,0.01891,3e-05,1.97608]
[1780021122407,37.85,73546.85,22.9,0.01916,3e-05,1.99838]
[1780021127446,37.85,73547.2,22.9,0.01916,3e-05,1.99853]
[1780021132480,37.84,73546.66,22.9,0.01913,3e-05,1.99639]
[1780021135661,37.84,73546.65,22.9,0.01913,3e-05,1.99608]
[1780021135762,37.84,73546.65,22.9,0.01913,3e-05,1.99608]
[1780021135781,37.84,73546.65,22.9,0.01913,3e-05,1.99608]
[1780021136284,37.84,73546.36,22.9,0.01912,3e-05,1.99518]
[1780021142549,37.84,73545.85,22.9,0.01909,3e-05,1.99292]
[1780021144355,37.84,73545.77,22.9,0.01909,3e-05,1.99258]
[1780021146481,37.84,73545.81,22.9,0.01909,3e-05,1.99242]
[1780021152620,37.83,73546.9,22.9,0.01911,3e-05,1.99436]
[1780021157655,37.83,73545.0,22.9,0.01905,3e-05,1.98882]
[1780021158823,37.83,73545.0,22.9,0.01905,3e-05,1.98882]
[1780021160849,37.83,73535.1,22.9,0.01876,3e-05,1.96318]
[1780021166718,37.83,73535.39,22.9,0.01877,3e-05,1.96353]
[1780021171753,37.82,73535.22,22.9,0.01873,3e-05,1.95977]
[1780021176788,37.82,73537.6,22.9,0.0188,3e-05,1.96549]
[1780021181823,37.82,73538.83,22.9,0.01883,3e-05,1.96824]
[1780021186859,37.82,73539.6,22.9,0.01884,3e-05,1.96979]
[1780021191893,37.82,73538.9,22.9,0.01882,3e-05,1.9676]
[1780021196928,37.82,73535.72,22.9,0.01872,3e-05,1.95915]
[1780021201963,37.81,73535.83,22.9,0.01872,3e-05,1.95912]
[1780021204359,37.81,73535.57,22.9,0.01872,3e-05,1.9584]
[1780021206496,37.81,73535.91,22.9,0.01872,3e-05,1.95915]
[1780021210021,37.81,73517.07,22.9,0.0182,3e-05,1.91148]
[1780021215056,37.81,73514.71,22.9,0.01813,3e-05,1.90573]
[1780021219658,37.81,73514.71,22.9,0.01813,3e-05,1.90582]
[1780021221671,37.81,73514.2,22.9,0.01812,3e-05,1.9046]
[1780021224511,37.81,73512.48,22.9,0.01807,3e-05,1.90041]
[1780021230161,37.82,73512.29,22.9,0.01807,3e-05,1.9002]
[1780021236204,37.82,73511.57,22.9,0.01803,3e-05,1.89573]
[1780021240231,37.82,73497.85,22.9,0.01766,3e-05,1.86205]
[1780021245267,37.82,73494.54,22.9,0.01757,3e-05,1.85444]
[1780021250303,37.82,73492.39,22.9,0.01752,3e-05,1.84974]
[1780021254332,37.82,73481.09,22.9,0.01723,3e-05,1.82281]
[1780021257220,37.83,73472.92,22.9,0.01702,3e-05,1.80351]
[1780021260517,37.83,73469.54,22.9,0.01693,3e-05,1.79603]
[1780021263456,37.83,73472.56,22.9,0.01702,3e-05,1.80383]
[1780021264371,37.83,73472.05,22.9,0.01701,3e-05,1.8028]
[1780021266481,37.83,73470.96,22.9,0.01698,3e-05,1.8006]
[1780021269566,37.84,73472.51,22.9,0.01703,3e-05,1.8049]
[1780021275480,37.84,73471.7,22.9,0.01703,3e-05,1.80437]
[1780021278956,37.84,73472.37,22.9,0.01705,3e-05,1.80636]
[1780021281004,37.85,73476.34,22.9,0.01716,3e-05,1.81645]
[1780021286557,37.85,73479.76,22.9,0.01726,3e-05,1.82571]
[1780021292599,37.86,73485.69,22.9,0.0174,3e-05,1.83802]
[1780021295723,37.86,73485.02,22.9,0.01738,3e-05,1.83665]
[1780021297381,37.86,73481.17,22.9,0.01729,3e-05,1.82762]
[1780021304683,37.86,73479.65,22.9,0.01726,3e-05,1.82513]
[1780021309718,37.87,73476.58,22.9,0.01719,3e-05,1.81851]
[1780021316767,37.87,73476.77,22.9,0.0172,3e-05,1.82013]
[1780021321802,37.88,73477.04,22.9,0.01722,3e-05,1.8216]
[1780021324387,37.88,73477.04,22.9,0.01722,3e-05,1.8216]
[1780021325830,37.88,73461.28,22.9,0.01682,3e-05,1.78466]
[1780021326483,37.88,73461.28,22.9,0.01682,3e-05,1.78466]
[1780021326723,37.88,73461.28,22.9,0.01682,3e-05,1.78466]
[1780021327275,37.88,73455.9,22.9,0.01668,3e-05,1.77213]
[1780021329560,37.88,73444.18,22.9,0.01639,3e-05,1.74518]
[1780021334894,37.89,73439.89,22.9,0.0163,3e-05,1.73724]
[1780021339008,37.9,73441.3,22.9,0.01635,3e-05,1.74138]
[1780021341207,37.9,73444.74,22.9,0.01644,3e-05,1.75021]
[1780021346978,37.91,73444.86,22.9,0.01646,3e-05,1.75203]
[1780021352013,37.91,73442.99,22.9,0.0164,3e-05,1.74622]
[1780021357048,37.92,73435.32,22.9,0.01623,3e-05,1.72976]
[1780021358055,37.92,73413.73,22.9,0.0157,2e-05,1.68076]
[1780021359871,37.92,73406.34,22.9,0.01552,2e-05,1.6645]
[1780021361281,37.93,73406.3,22.9,0.01553,2e-05,1.66519]
[1780021366086,37.93,73411.08,22.9,0.01566,2e-05,1.67709]
[1780021376087,37.95,73410.62,22.9,0.01569,2e-05,1.67976]
[1780021381224,37.96,73411.24,22.9,0.01573,2e-05,1.68373]
[1780021384116,37.97,73410.63,22.9,0.01572,2e-05,1.68307]
[1780021384398,37.97,73410.63,22.9,0.01572,2e-05,1.68307]
[1780021386451,37.97,73410.64,22.9,0.01573,2e-05,1.68382]
[1780021392301,37.98,73420.24,22.9,0.01599,2e-05,1.70804]
[1780021397336,37.99,73425.6,22.9,0.01614,2e-05,1.72186]
[1780021398948,37.99,73425.6,22.9,0.01614,2e-05,1.72186]
[1780021401003,37.99,73429.63,22.9,0.01625,3e-05,1.73171]
[1780021401791,37.99,73435.05,22.9,0.01639,3e-05,1.74477]
[1780021406973,38.0,73440.23,22.9,0.01653,3e-05,1.75776]
[1780021408023,38.0,73440.0,22.9,0.01653,3e-05,1.75768]
[1780021408929,38.0,73440.23,22.9,0.01654,3e-05,1.75857]
[1780021414455,38.01,73427.6,22.9,0.01621,2e-05,1.72803]
[1780021415884,38.01,73427.6,22.9,0.01621,2e-05,1.72803]
[1780021416145,38.01,73426.22,22.9,0.01618,2e-05,1.72513]
[1780021421505,38.02,73421.56,22.9,0.01609,2e-05,1.71614]
[1780021426175,38.02,73421.86,22.9,0.01611,2e-05,1.71799]
[1780021427710,38.02,73421.99,22.9,0.01611,2e-05,1.71858]
[1780021433590,38.04,73410.13,22.9,0.01584,2e-05,1.69379]
[1780021435770,38.04,73410.09,22.9,0.01585,2e-05,1.69402]
[1780021435782,38.04,73410.09,22.9,0.01585,2e-05,1.69402]
[1780021443663,38.05,73409.69,22.9,0.01587,2e-05,1.69598]
[1780021444549,38.05,73409.69,22.9,0.01587,2e-05,1.69598]
[1780021446638,38.05,73408.44,22.9,0.01584,2e-05,1.69377]
[1780021451718,38.06,73407.27,22.9,0.01584,2e-05,1.69305]
[1780021456754,38.07,73407.72,22.9,0.01587,2e-05,1.69567]
[1780021458924,38.07,73407.47,22.9,0.01586,2e-05,1.69542]
[1780021460994,38.08,73407.47,22.9,0.01587,2e-05,1.69605]
[1780021463803,38.08,73396.28,22.9,0.01561,2e-05,1.67217]
[1780021469387,38.09,73393.83,22.9,0.01557,2e-05,1.66814]
[1780021471520,38.09,73393.64,22.9,0.01558,2e-05,1.66879]
[1780021476898,38.11,73387.37,22.9,0.01543,2e-05,1.65435]
[1780021481933,38.11,73388.92,22.9,0.01548,2e-05,1.6597]
[1780021487974,38.13,73387.45,22.9,0.01547,2e-05,1.65869]
[1780021493010,38.13,73385.54,22.9,0.01545,2e-05,1.65633]
[1780021498044,38.14,73384.47,22.9,0.01544,2e-05,1.65584]
[1780021503083,38.15,73380.97,22.9,0.01538,2e-05,1.64999]
[1780021504761,38.16,73381.88,22.9,0.01541,2e-05,1.65239]
[1780021506979,38.16,73381.58,22.9,0.0154,2e-05,1.65212]
[1780021511140,38.17,73368.5,22.9,0.01512,2e-05,1.62565]
[1780021513394,38.17,73367.45,22.9,0.0151,2e-05,1.62418]
[1780021516259,38.18,73379.46,22.9,0.01541,2e-05,1.65233]
[1780021518911,38.18,73379.59,22.9,0.01542,2e-05,1.65339]
[1780021521051,38.19,73381.16,22.9,0.01546,2e-05,1.65764]
[1780021525385,38.2,73382.73,22.9,0.01552,2e-05,1.66299]
[1780021531288,38.21,73372.44,22.9,0.01528,2e-05,1.63995]
[1780021535506,38.22,73370.95,22.9,0.01526,2e-05,1.63789]
[1780021541358,38.23,73373.33,22.9,0.01534,2e-05,1.64595]
[1780021546395,38.24,73372.63,22.9,0.01535,2e-05,1.64639]
[1780021551429,38.25,73372.36,22.9,0.01536,2e-05,1.6478]
[1780021557472,38.26,73372.7,22.9,0.0154,2e-05,1.65092]
[1780021562508,38.27,73372.89,22.9,0.01542,2e-05,1.65328]
[1780021564234,38.27,73372.89,22.9,0.01542,2e-05,1.65328]
[1780021565522,38.27,73380.18,22.9,0.0156,2e-05,1.67022]
[1780021566263,38.27,73380.18,22.9,0.0156,2e-05,1.67022]
[1780021571572,38.29,73391.97,22.9,0.01592,2e-05,1.69899]
[1780021576606,38.29,73392.19,22.9,0.01594,2e-05,1.70101]
[1780021578960,38.29,73392.5,22.9,0.01595,2e-05,1.70202]
[1780021580995,38.3,73393.13,22.9,0.01597,2e-05,1.70403]
[1780021585258,38.3,73393.03,22.9,0.01598,2e-05,1.70498]
[1780021586280,38.3,73392.95,22.9,0.01598,2e-05,1.70509]
[1780021591711,38.31,73396.03,22.9,0.01606,2e-05,1.71141]
[1780021598761,38.32,73396.5,22.9,0.01609,2e-05,1.71439]
[1780021603804,38.33,73390.89,22.9,0.01596,2e-05,1.70276]
[1780021603900,38.33,73371.47,22.9,0.0155,2e-05,1.65961]
[1780021604547,38.33,73371.47,22.9,0.0155,2e-05,1.65961]
[1780021607228,38.33,73372.37,22.9,0.01553,2e-05,1.66234]
[1780021611334,38.34,73371.13,22.9,0.01551,2e-05,1.66102]
[1780021618122,38.35,73365.65,22.9,0.01541,2e-05,1.65141]
[1780021619391,38.36,73363.92,22.9,0.01538,2e-05,1.64836]
[1780021624309,38.36,73363.75,22.9,0.01539,2e-05,1.64957]
[1780021624340,38.36,73363.75,22.9,0.01539,2e-05,1.64957]
[1780021626397,38.37,73361.06,22.9,0.01534,2e-05,1.6448]
[1780021631197,38.38,73358.58,22.9,0.0153,2e-05,1.64094]
[1780021635022,38.39,73346.75,22.9,0.01504,2e-05,1.61723]
[1780021638888,38.39,73344.71,22.9,0.01501,2e-05,1.61415]
[1780021641290,38.4,73327.51,22.9,0.01463,2e-05,1.57818]
[1780021649103,38.42,73333.11,22.9,0.0148,2e-05,1.59411]
[1780021654159,38.43,73342.09,22.9,0.01501,2e-05,1.61365]
[1780021659194,38.44,73348.87,22.9,0.01519,2e-05,1.63052]
[1780021664229,38.45,73349.91,22.9,0.01524,2e-05,1.63483]
[1780021667251,38.46,73339.21,22.9,0.015,2e-05,1.61283]
[1780021667680,38.46,73339.21,22.9,0.015,2e-05,1.61283]
[1780021673293,38.47,73337.61,22.9,0.01499,2e-05,1.61202]
[1780021675949,38.48,73340.17,22.9,0.01506,2e-05,1.61843]
[1780021681349,38.49,73345.72,22.9,0.01522,2e-05,1.633]
[1780021684130,38.5,73346.24,22.9,0.01524,2e-05,1.63534]
[1780021684312,38.5,73346.24,22.9,0.01524,2e-05,1.63534]
[1780021684628,38.5,73346.59,22.9,0.01526,2e-05,1.63651]
[1780021686405,38.5,73349.83,22.9,0.01534,2e-05,1.64399]
[1780021691419,38.51,73357.89,22.9,0.01555,2e-05,1.66394]
[1780021696426,38.52,73357.69,22.9,0.01556,2e-05,1.66456]
[1780021696546,38.52,73358.01,22.9,0.01557,2e-05,1.66562]
[1780021697449,38.52,73352.36,22.9,0.01544,2e-05,1.65351]
[1780021697517,38.52,73352.36,22.9,0.01544,2e-05,1.65351]
[1780021699478,38.52,73349.58,22.9,0.01538,2e-05,1.64828]
[1780021701640,38.53,73344.44,22.9,0.01527,2e-05,1.63781]
[1780021707531,38.54,73345.26,22.9,0.01532,2e-05,1.64231]
[1780021712566,38.55,73343.77,22.9,0.01528,2e-05,1.63831]
[1780021717601,38.56,73339.14,22.9,0.0152,2e-05,1.63019]
[1780021722636,38.57,73338.84,22.9,0.01521,2e-05,1.63154]
[1780021727671,38.58,73339.54,22.9,0.01525,2e-05,1.63502]
[1780021732706,38.59,73346.65,22.9,0.01544,2e-05,1.65247]
[1780021735786,38.59,73346.46,22.9,0.01544,2e-05,1.65277]
[1780021735797,38.59,73346.46,22.9,0.01544,2e-05,1.65277]
[1780021743784,38.61,73344.96,22.9,0.01544,2e-05,1.65275]
[1780021744769,38.61,73344.96,22.9,0.01544,2e-05,1.65275]
[1780021746855,38.61,73344.96,22.9,0.01544,2e-05,1.65311]
[1780021752850,38.63,73345.18,22.9,0.01548,2e-05,1.65646]
[1780021756686,38.63,73345.83,22.9,0.01551,2e-05,1.65896]
[1780021757687,38.63,73344.78,22.9,0.01549,2e-05,1.657]
[1780021759201,38.64,73344.56,22.9,0.01549,2e-05,1.657]
[1780021761266,38.64,73344.09,22.9,0.01548,2e-05,1.65668]
[1780021765468,38.65,73308.71,22.9,0.01468,2e-05,1.58223]
[1780021765563,38.65,73308.71,22.9,0.01468,2e-05,1.58223]
[1780021765946,38.65,73308.71,22.9,0.01468,2e-05,1.58223]
[1780021766236,38.65,73308.71,22.9,0.01468,2e-05,1.58223]
[1780021767346,38.65,73301.54,22.9,0.01453,2e-05,1.56758]
[1780021768081,38.65,73303.22,22.9,0.01457,2e-05,1.57161]
[1780021768757,38.66,73303.98,22.9,0.01459,2e-05,1.5737]
[1780021771441,38.66,73303.95,22.9,0.0146,2e-05,1.57462]
[1780021771498,38.67,73290.78,22.9,0.0143,2e-05,1.5455]
[1780021774046,38.67,73290.34,22.9,0.01429,2e-05,1.54512]
[1780021775744,38.67,73290.76,22.9,0.01431,2e-05,1.54706]
[1780021776932,38.68,73283.08,22.9,0.01415,2e-05,1.53167]
[1780021782078,38.75,73279.25,22.9,0.01421,2e-05,1.53692]
[1780021785446,38.75,73286.21,22.9,0.01437,2e-05,1.55243]
[1780021786418,38.75,73293.96,22.9,0.01455,2e-05,1.56914]
[1780021787347,38.76,73295.97,22.9,0.0146,2e-05,1.57385]
[1780021788893,38.76,73300.22,22.9,0.01471,2e-05,1.58375]
[1780021789724,38.76,73300.81,22.9,0.01472,2e-05,1.58546]
[1780021790183,38.76,73300.81,22.9,0.01472,2e-05,1.58546]
[1780021791179,38.77,73300.78,22.9,0.01473,2e-05,1.58585]
[1780021797183,38.78,73300.13,22.9,0.01475,2e-05,1.58761]
[1780021800204,38.79,73288.52,22.9,0.0145,2e-05,1.56454]
[1780021802556,38.79,73281.58,22.9,0.01435,2e-05,1.55055]
[1780021803301,38.79,73273.9,22.9,0.01419,2e-05,1.53514]
[1780021803329,38.79,73273.9,22.9,0.01419,2e-05,1.53514]
[1780021803791,38.8,73283.79,22.9,0.01441,2e-05,1.55616]
[1780021804227,38.8,73283.79,22.9,0.01441,2e-05,1.55616]
[1780021804701,38.8,73290.23,22.9,0.01456,2e-05,1.57024]
[1780021806115,38.8,73293.27,22.9,0.01464,2e-05,1.57728]
[1780021806173,38.8,73293.27,22.9,0.01464,2e-05,1.57728]
[1780021809095,38.81,73297.1,22.9,0.01474,2e-05,1.58673]
[1780021810691,38.81,73290.88,22.9,0.01461,2e-05,1.57453]
[1780021812256,38.82,73293.79,22.9,0.01468,2e-05,1.58112]
[1780021816425,38.83,73297.58,22.9,0.01478,2e-05,1.5909]
[1780021816809,38.83,73297.69,22.9,0.01479,2e-05,1.59157]
[1780021818996,38.83,73301.87,22.9,0.0149,2e-05,1.60131]
[1780021821176,38.84,73311.04,22.9,0.01512,2e-05,1.62177]
[1780021826410,38.85,73317.57,22.9,0.01529,2e-05,1.63815]
[1780021827599,38.85,73322.0,22.9,0.0154,2e-05,1.64812]
[1780021827719,38.85,73322.0,22.9,0.0154,2e-05,1.64812]
[1780021829590,38.85,73325.11,22.9,0.01548,2e-05,1.65526]
[1780021838495,38.87,73321.0,22.9,0.01539,2e-05,1.64712]
[1780021843530,38.88,73321.99,22.9,0.01544,2e-05,1.65102]
[1780021848565,38.89,73314.24,22.9,0.01528,2e-05,1.63635]
[1780021853600,38.9,73319.4,22.9,0.01542,2e-05,1.64938]
[1780021858635,38.91,73317.95,22.9,0.0154,2e-05,1.648]
[1780021864151,38.91,73318.19,22.9,0.01543,2e-05,1.64996]
[1780021866161,38.92,73319.14,22.9,0.01546,2e-05,1.65274]
[1780021871726,38.93,73315.99,22.9,0.01541,2e-05,1.64841]
[1780021876761,38.94,73311.54,22.9,0.01532,2e-05,1.64059]
[1780021878981,38.94,73311.44,22.9,0.01533,2e-05,1.64075]
[1780021881081,38.95,73311.51,22.9,0.01534,2e-05,1.64166]
[1780021883782,38.95,73312.9,22.9,0.01538,2e-05,1.64579]
[1780021889336,38.96,73313.25,22.9,0.01541,2e-05,1.64836]
[1780021893180,38.97,73313.15,22.9,0.0154,2e-05,1.64693]
[1780021893447,38.97,73313.15,22.9,0.0154,2e-05,1.64693]
[1780021894887,38.97,73326.97,22.9,0.01574,2e-05,1.67817]
[1780021900929,38.98,73325.73,22.9,0.01573,2e-05,1.67731]
[1780021905964,38.99,73325.49,22.9,0.01574,2e-05,1.67834]
[1780021911001,39.0,73315.32,22.9,0.01552,2e-05,1.6577]
[1780021916036,39.01,73311.69,22.9,0.01545,2e-05,1.65159]
[1780021921077,39.02,73303.25,22.9,0.01527,2e-05,1.63516]
[1780021924177,39.02,73304.79,22.9,0.01532,2e-05,1.63924]
[1780021924633,39.02,73304.79,22.9,0.01532,2e-05,1.63924]
[1780021925430,39.02,73303.58,22.9,0.0153,2e-05,1.63738]
[1780021926242,39.02,73295.98,22.9,0.01512,2e-05,1.62106]
[1780021927122,39.03,73292.98,22.9,0.01506,2e-05,1.61505]
[1780021931540,39.03,73294.65,22.9,0.01511,2e-05,1.62027]
[1780021936060,39.04,73284.21,22.9,0.0149,2e-05,1.60013]
[1780021936614,39.04,73284.21,22.9,0.0149,2e-05,1.60013]
[1780021937441,39.05,73281.1,22.9,0.01483,2e-05,1.59399]
[1780021938904,39.05,73269.66,22.9,0.01458,2e-05,1.57089]
[1780021939429,39.05,73269.66,22.9,0.01458,2e-05,1.57089]
[1780021939652,39.05,73269.66,22.9,0.01458,2e-05,1.57089]
[1780021941560,39.06,73269.06,22.9,0.01458,2e-05,1.57059]
[1780021942837,39.11,73267.25,22.9,0.01464,2e-05,1.57618]
[1780021945245,39.13,73288.67,22.9,0.01519,2e-05,1.62694]
[1780021950280,39.14,73290.43,22.9,0.01525,2e-05,1.63259]
[1780021955317,39.15,73299.42,22.9,0.01545,2e-05,1.65114]
[1780021960352,39.16,73299.87,22.9,0.01548,2e-05,1.65381]
[1780021966398,39.17,73303.0,22.9,0.01558,2e-05,1.66254]
[1780021968708,39.17,73303.53,22.9,0.01559,2e-05,1.664]
[1780021971433,39.18,73318.99,22.9,0.01597,2e-05,1.6991]
[1780021976468,39.18,73322.26,22.9,0.01606,2e-05,1.70757]
[1780021981505,39.19,73323.12,22.9,0.0161,2e-05,1.71068]
[1780021984850,39.19,73322.31,22.9,0.01609,2e-05,1.70959]
[1780021986999,39.2,73322.21,22.9,0.01609,2e-05,1.70984]
[1780021992581,39.2,73330.44,22.9,0.0163,2e-05,1.72961]
[1780021995603,39.2,73334.93,22.9,0.01642,2e-05,1.7401]
[1780021998564,39.21,73335.12,22.9,0.01643,2e-05,1.74108]
[1780021999243,39.21,73331.89,22.9,0.01635,2e-05,1.734]
[1780022001344,39.21,73328.32,22.9,0.01627,2e-05,1.72637]
[1780022006684,39.22,73332.74,22.9,0.01639,2e-05,1.73745]
[1780022011719,39.22,73334.1,22.9,0.01641,2e-05,1.73864]
[1780022016754,39.22,73339.64,22.9,0.01656,2e-05,1.7521]
[1780022017989,39.23,73340.13,22.9,0.01657,2e-05,1.75336]
[1780022018970,39.23,73339.53,22.9,0.01656,2e-05,1.75227]
[1780022024816,39.23,73344.24,22.9,0.01668,2e-05,1.7638]
[1780022028844,39.23,73355.36,22.9,0.01697,3e-05,1.78973]
[1780022033879,39.23,73358.17,22.9,0.01704,3e-05,1.79659]
[1780022038914,39.24,73360.54,22.9,0.01711,3e-05,1.80245]
[1780022043949,39.24,73367.81,22.9,0.0173,3e-05,1.81958]
[1780022045127,39.24,73367.81,22.9,0.0173,3e-05,1.81958]
[1780022047260,39.24,73368.05,22.9,0.0173,3e-05,1.82022]
[1780022054545,39.24,73369.55,22.9,0.01734,3e-05,1.8239]
[1780022059176,39.24,73374.97,22.9,0.01748,3e-05,1.83669]
[1780022061250,39.24,73376.04,22.9,0.01751,3e-05,1.83922]
[1780022067125,39.24,73376.3,22.9,0.01752,3e-05,1.83983]
[1780022072160,39.24,73377.38,22.9,0.01752,3e-05,1.83951]
[1780022077195,39.24,73376.95,22.9,0.01751,3e-05,1.83853]
[1780022082230,39.24,73375.32,22.9,0.01747,3e-05,1.83472]
[1780022087589,39.24,73374.73,22.9,0.01745,3e-05,1.83339]
[1780022093310,39.24,73369.62,22.9,0.01732,3e-05,1.8216]
[1780022098344,39.24,73369.34,22.9,0.01732,3e-05,1.82112]
[1780022103379,39.24,73380.13,22.9,0.0176,3e-05,1.84652]
[1780022104338,39.24,73380.13,22.9,0.0176,3e-05,1.84652]
[1780022106507,39.24,73382.31,22.9,0.01765,3e-05,1.85163]
[1780022110698,39.24,73382.59,22.9,0.01766,3e-05,1.8522]
[1780022110728,39.24,73382.59,22.9,0.01766,3e-05,1.8522]
[1780022118487,39.24,73390.84,22.9,0.01787,3e-05,1.87148]
[1780022118961,39.24,73390.84,22.9,0.01787,3e-05,1.87148]
[1780022121064,39.24,73390.23,22.9,0.01786,3e-05,1.86991]
[1780022125536,39.24,73379.4,22.9,0.01757,3e-05,1.844]
[1780022130571,39.24,73375.69,22.9,0.01747,3e-05,1.8353]
[1780022135608,39.24,73381.73,22.9,0.0176,3e-05,1.84661]
[1780022140643,39.24,73379.95,22.9,0.01756,3e-05,1.84235]
[1780022145678,39.24,73381.88,22.9,0.01761,3e-05,1.84683]
[1780022150713,39.24,73381.41,22.9,0.01759,3e-05,1.84564]
[1780022155748,39.24,73382.07,22.9,0.01761,3e-05,1.8471]
[1780022160784,39.24,73381.5,22.9,0.01759,3e-05,1.84567]
[1780022164389,39.24,73380.92,22.9,0.01758,3e-05,1.84426]
[1780022166386,39.24,73381.99,22.9,0.01761,3e-05,1.84676]
[1780022171862,39.24,73383.84,22.9,0.01765,3e-05,1.85102]
[1780022176897,39.24,73382.88,22.9,0.01763,3e-05,1.84863]
[1780022179147,39.24,73382.92,22.9,0.01763,3e-05,1.8487]
[1780022181185,39.24,73382.95,22.9,0.01763,3e-05,1.84875]
[1780022186968,39.24,73371.3,22.9,0.01733,3e-05,1.8214]
[1780022192009,39.24,73363.94,22.9,0.01711,3e-05,1.80166]
[1780022197038,39.24,73362.36,22.9,0.01708,3e-05,1.79837]
[1780022202073,39.24,73362.52,22.9,0.01709,3e-05,1.79912]
[1780022207110,39.24,73360.89,22.9,0.01705,3e-05,1.79576]
[1780022212145,39.24,73363.48,22.9,0.01712,3e-05,1.80216]
[1780022217180,39.25,73361.4,22.9,0.01707,3e-05,1.79774]
[1780022222215,39.25,73362.22,22.9,0.0171,3e-05,1.80006]
[1780022224133,39.25,73362.22,22.9,0.0171,3e-05,1.80006]
[1780022226223,39.25,73364.9,22.9,0.01717,3e-05,1.8065]
[1780022231278,39.25,73367.93,22.9,0.01725,3e-05,1.8139]
[1780022236314,39.25,73368.69,22.9,0.01727,3e-05,1.81594]
[1780022238880,39.25,73368.41,22.9,0.01727,3e-05,1.81535]
[1780022240947,39.25,73368.21,22.9,0.01726,3e-05,1.815]
[1780022250413,39.26,73360.84,22.9,0.01708,3e-05,1.79884]
[1780022255448,39.26,73352.9,22.9,0.01686,3e-05,1.77822]
[1780022260952,39.26,73354.05,22.9,0.0169,3e-05,1.78131]
[1780022266419,39.26,73351.88,22.9,0.01685,3e-05,1.77703]
[1780022266623,39.26,73351.88,22.9,0.01685,3e-05,1.77703]
[1780022271826,39.27,73350.76,22.9,0.01683,3e-05,1.77509]
[1780022272605,39.27,73345.38,22.9,0.0167,2e-05,1.76296]
[1780022273532,39.27,73341.79,22.9,0.01661,2e-05,1.75496]
[1780022278610,39.27,73343.9,22.9,0.01667,2e-05,1.76068]
[1780022282639,39.28,73357.31,22.9,0.01701,3e-05,1.79188]
[1780022284436,39.28,73364.52,22.9,0.0172,3e-05,1.80863]
[1780022286588,39.28,73366.03,22.9,0.01724,3e-05,1.81226]
[1780022291702,39.28,73360.16,22.9,0.01709,3e-05,1.79902]
[1780022297037,39.28,73354.05,22.9,0.01694,3e-05,1.78532]
[1780022298609,39.28,73354.5,22.9,0.01695,3e-05,1.78655]
[1780022299169,39.28,73354.55,22.9,0.01696,3e-05,1.78676]
[1780022299200,39.28,73354.55,22.9,0.01696,3e-05,1.78676]
[1780022301170,39.28,73354.58,22.9,0.01696,3e-05,1.78702]
[1780022301241,39.28,73354.58,22.9,0.01696,3e-05,1.78702]
[1780022306811,39.29,73357.36,22.9,0.01704,3e-05,1.79393]
[1780022311846,39.29,73356.82,22.9,0.017,3e-05,1.7903]
[1780022316881,39.29,73356.49,22.9,0.017,3e-05,1.79]
[1780022321651,39.29,73356.36,22.9,0.017,3e-05,1.7901]
[1780022326952,39.29,73355.18,22.9,0.01698,3e-05,1.78798]
[1780022331987,39.3,73356.33,22.9,0.01701,3e-05,1.79115]
[1780022337023,39.3,73356.63,22.9,0.01702,3e-05,1.79234]
[1780022340175,39.3,73359.41,22.9,0.0171,3e-05,1.79903]
[1780022340838,39.3,73359.41,22.9,0.0171,3e-05,1.79903]
[1780022341625,39.3,73359.82,22.9,0.01711,3e-05,1.80006]
[1780022344248,39.3,73360.77,22.9,0.01714,3e-05,1.80258]
[1780022346307,39.3,73366.87,22.9,0.01729,3e-05,1.81685]
[1780022348434,39.3,73369.08,22.9,0.01735,3e-05,1.82209]
[1780022348664,39.3,73369.08,22.9,0.01735,3e-05,1.82209]
[1780022354763,39.3,73366.71,22.9,0.01729,3e-05,1.81676]
[1780022359216,39.31,73366.39,22.9,0.01729,3e-05,1.81626]
[1780022359566,39.31,73366.39,22.9,0.01729,3e-05,1.81626]
[1780022360647,39.31,73366.65,22.9,0.0173,3e-05,1.81691]
[1780022361302,39.31,73366.56,22.9,0.01729,3e-05,1.81675]
[1780022361475,39.31,73366.56,22.9,0.01729,3e-05,1.81675]
[1780022362358,39.31,73366.47,22.9,0.01729,3e-05,1.81659]
[1780022368241,39.31,73359.46,22.9,0.01712,3e-05,1.80075]
[1780022373276,39.31,73355.3,22.9,0.01699,3e-05,1.78876]
[1780022378311,39.31,73355.75,22.9,0.01701,3e-05,1.79025]
[1780022383346,39.31,73356.71,22.9,0.01704,3e-05,1.7929]
[1780022388383,39.32,73357.17,22.9,0.01705,3e-05,1.79437]
[1780022394425,39.32,73357.35,22.9,0.01706,3e-05,1.79526]
[1780022399461,39.32,73356.55,22.9,0.01705,3e-05,1.79381]
[1780022404186,39.32,73356.23,22.9,0.01704,3e-05,1.7934]
[1780022406300,39.32,73356.23,22.9,0.01704,3e-05,1.79348]
[1780022410769,39.32,73355.98,22.9,0.01704,3e-05,1.79315]
[1780022410830,39.32,73355.98,22.9,0.01704,3e-05,1.79315]
[1780022416580,39.33,73355.34,22.9,0.01703,3e-05,1.79239]
[1780022418839,39.33,73355.36,22.9,0.01703,3e-05,1.79252]
[1780022421027,39.33,73355.62,22.9,0.01704,3e-05,1.79328]
[1780022426098,39.33,73355.67,22.9,0.01705,3e-05,1.79378]
[1780022432692,39.33,73355.88,22.9,0.01703,3e-05,1.79204]
[1780022438734,39.34,73356.6,22.9,0.01706,3e-05,1.79416]
[1780022443769,39.34,73356.61,22.9,0.01706,3e-05,1.79455]
[1780022448804,39.34,73356.49,22.9,0.01706,3e-05,1.79465]
[1780022453839,39.34,73355.95,22.9,0.01705,3e-05,1.79378]
[1780022461906,39.34,73354.05,22.9,0.01701,3e-05,1.79002]
[1780022462913,39.34,73337.56,22.9,0.0166,2e-05,1.75253]
[1780022464271,39.35,73337.52,22.9,0.0166,2e-05,1.75259]
[1780022466386,39.35,73341.87,22.9,0.01671,2e-05,1.76271]
[1780022471976,39.35,73341.23,22.9,0.0167,2e-05,1.76203]
[1780022477016,39.35,73340.87,22.9,0.0167,2e-05,1.76187]
[1780022478881,39.35,73340.9,22.9,0.0167,2e-05,1.76207]
[1780022480904,39.36,73340.12,22.9,0.01669,2e-05,1.76056]
[1780022486084,39.36,73329.43,22.9,0.01643,2e-05,1.73733]
[1780022491118,39.36,73329.12,22.9,0.01641,2e-05,1.73472]
[1780022492368,39.36,73329.08,22.9,0.01641,2e-05,1.7348]
[1780022492395,39.36,73329.08,22.9,0.01641,2e-05,1.7348]
[1780022493651,39.37,73329.08,22.9,0.01641,2e-05,1.73497]
[1780022499174,39.37,73329.48,22.9,0.01644,2e-05,1.73704]
[1780022504209,39.38,73329.27,22.9,0.01644,2e-05,1.7374]
[1780022509244,39.38,73335.4,22.9,0.0166,2e-05,1.75215]
[1780022514279,39.38,73339.63,22.9,0.01671,2e-05,1.76237]
[1780022519314,39.39,73336.16,22.9,0.01663,2e-05,1.75512]
[1780022524310,39.39,73335.96,22.9,0.01663,2e-05,1.75505]
[1780022526352,39.39,73334.99,22.9,0.01661,2e-05,1.75325]
[1780022531398,39.39,73333.51,22.9,0.01659,2e-05,1.75068]
[1780022535869,39.4,73330.88,22.9,0.01652,2e-05,1.74516]
[1780022535970,39.4,73297.85,22.9,0.01573,2e-05,1.6722]
[1780022536464,39.4,73297.85,22.9,0.01573,2e-05,1.6722]
[1780022536603,39.4,73297.85,22.9,0.01573,2e-05,1.6722]
[1780022536694,39.4,73279.41,22.9,0.0153,2e-05,1.63269]
[1780022538365,39.4,73281.19,22.9,0.01535,2e-05,1.63683]
[1780022538737,39.4,73281.19,22.9,0.01535,2e-05,1.63683]
[1780022539057,39.4,73281.19,22.9,0.01535,2e-05,1.63683]
[1780022539336,39.4,73280.85,22.9,0.01534,2e-05,1.63642]
[1780022541071,39.4,73280.32,22.9,0.01533,2e-05,1.63561]
[1780022541924,39.4,73279.79,22.9,0.01532,2e-05,1.63479]
[1780022543461,39.41,73278.75,22.9,0.01531,2e-05,1.63321]
[1780022547178,39.41,73265.87,22.9,0.01503,2e-05,1.60717]
[1780022547950,39.41,73265.87,22.9,0.01503,2e-05,1.60717]
[1780022553552,39.43,73265.56,22.9,0.01502,2e-05,1.60638]
[1780022554633,39.43,73265.56,22.9,0.01502,2e-05,1.60638]
[1780022559642,39.44,73261.61,22.9,0.01495,2e-05,1.59987]
[1780022559644,39.44,73261.61,22.9,0.01495,2e-05,1.59987]
[1780022561201,39.44,73261.8,22.9,0.01496,2e-05,1.60064]
[1780022566643,39.45,73260.3,22.9,0.01496,2e-05,1.60006]
[1780022571678,39.46,73255.71,22.9,0.01487,2e-05,1.5923]
[1780022573694,39.46,73239.83,22.9,0.01452,2e-05,1.55973]
[1780022576294,39.47,73239.1,22.9,0.01451,2e-05,1.55862]
[1780022581600,39.48,73247.23,22.9,0.01472,2e-05,1.57797]
[1780022584169,39.49,73248.25,22.9,0.01476,2e-05,1.5813]
[1780022584350,39.49,73248.25,22.9,0.01476,2e-05,1.5813]
[1780022585113,39.49,73247.71,22.9,0.01475,2e-05,1.58058]
[1780022585131,39.49,73247.71,22.9,0.01475,2e-05,1.58058]
[1780022585219,39.49,73247.71,22.9,0.01475,2e-05,1.58058]
[1780022585832,39.49,73238.95,22.9,0.01456,2e-05,1.56285]
[1780022586369,39.49,73238.95,22.9,0.01456,2e-05,1.56285]
[1780022591821,39.51,73241.13,22.9,0.01464,2e-05,1.57051]
[1780022597111,39.51,73247.89,22.9,0.01481,2e-05,1.58613]
[1780022599320,39.52,73247.86,22.9,0.01482,2e-05,1.58684]
[1780022601501,39.52,73248.51,22.9,0.01484,2e-05,1.58934]
[1780022605379,39.53,73245.26,22.9,0.01478,2e-05,1.58371]
[1780022608758,39.54,73246.0,22.9,0.01482,2e-05,1.58678]
[1780022610663,39.54,73245.91,22.9,0.01482,2e-05,1.58736]
[1780022615989,39.55,73239.72,22.9,0.01469,2e-05,1.57426]
[1780022621030,39.56,73245.0,22.9,0.01482,2e-05,1.58715]
[1780022626276,39.57,73247.13,22.9,0.01489,2e-05,1.59306]
[1780022627858,39.58,73245.82,22.9,0.01487,2e-05,1.59105]
[1780022628987,39.58,73246.29,22.9,0.01488,2e-05,1.5924]
[1780022630087,39.58,73245.96,22.9,0.01488,2e-05,1.59207]
[1780022635128,39.59,73244.1,22.9,0.01486,2e-05,1.59051]
[1780022640163,39.6,73240.06,22.9,0.01479,2e-05,1.58393]
[1780022644157,39.61,73236.19,22.9,0.01472,2e-05,1.57706]
[1780022646197,39.61,73230.38,22.9,0.0146,2e-05,1.56585]
[1780022651241,39.62,73233.41,22.9,0.01469,2e-05,1.57448]
[1780022656277,39.63,73233.46,22.9,0.01471,2e-05,1.57658]
[1780022659226,39.64,73233.81,22.9,0.01473,2e-05,1.5781]
[1780022661286,39.64,73233.5,22.9,0.01473,2e-05,1.57826]
[1780022666348,39.66,73234.08,22.9,0.01477,2e-05,1.58184]
[1780022671387,39.67,73233.85,22.9,0.01476,2e-05,1.58074]
[1780022676422,39.68,73233.81,22.9,0.01478,2e-05,1.58265]
[1780022681458,39.69,73232.68,22.9,0.01478,2e-05,1.58229]
[1780022686493,39.7,73239.72,22.9,0.01496,2e-05,1.59891]
[1780022687372,39.7,73239.72,22.9,0.01496,2e-05,1.59891]
[1780022692535,39.71,73244.58,22.9,0.01509,2e-05,1.61127]
[1780022693432,39.71,73244.58,22.9,0.01509,2e-05,1.61127]
[1780022694830,39.71,73246.04,22.9,0.01513,2e-05,1.61504]
[1780022699402,39.72,73246.82,22.9,0.01516,2e-05,1.6177]
[1780022704084,39.73,73248.96,22.9,0.01523,2e-05,1.62388]
[1780022706263,39.73,73249.03,22.9,0.01524,2e-05,1.62468]
[1780022706666,39.73,73250.43,22.9,0.01528,2e-05,1.62828]
[1780022709655,39.74,73264.01,22.9,0.0156,2e-05,1.65808]
[1780022711352,39.74,73264.01,22.9,0.0156,2e-05,1.65808]
[1780022716320,39.74,73268.2,22.9,0.01571,2e-05,1.66841]
[1780022719046,39.75,73274.88,22.9,0.01588,2e-05,1.68361]
[1780022721100,39.75,73275.78,22.9,0.0159,2e-05,1.68603]
[1780022723398,39.75,73274.5,22.9,0.01588,2e-05,1.68368]
[1780022728790,39.76,73276.45,22.9,0.01594,2e-05,1.68949]
[1780022734430,39.76,73277.01,22.9,0.01594,2e-05,1.68865]
[1780022739866,39.77,73277.3,22.9,0.01596,2e-05,1.69108]
[1780022744903,39.78,73277.05,22.9,0.01597,2e-05,1.69166]
[1780022749937,39.8,73276.44,22.9,0.01599,2e-05,1.69368]
[1780022755980,39.86,73275.78,22.9,0.01611,2e-05,1.70449]
[1780022761017,39.89,73277.42,22.9,0.01623,2e-05,1.7156]
[1780022764089,39.9,73276.54,22.9,0.01621,2e-05,1.71384]
[1780022766107,39.91,73277.47,22.9,0.01626,2e-05,1.7178]
[1780022772093,39.92,73276.51,22.9,0.01627,2e-05,1.71859]
[1780022777129,39.92,73275.28,22.9,0.01625,2e-05,1.71671]
[1780022779016,39.93,73275.03,22.9,0.01624,2e-05,1.71633]
[1780022781098,39.93,73275.62,22.9,0.01626,2e-05,1.71796]
[1780022786192,39.93,73286.37,22.9,0.01653,2e-05,1.74254]
[1780022791227,39.93,73283.63,22.9,0.01644,2e-05,1.73433]
[1780022796263,39.94,73285.27,22.9,0.01649,2e-05,1.73862]
[1780022802305,39.94,73284.72,22.9,0.01649,2e-05,1.73817]
[1780022807340,39.94,73283.6,22.9,0.01647,2e-05,1.73635]
[1780022812375,39.95,73284.06,22.9,0.01649,2e-05,1.73803]
[1780022817410,39.95,73284.09,22.9,0.01649,2e-05,1.73875]
[1780022822445,39.95,73278.65,22.9,0.01637,2e-05,1.7274]
[1780022825120,39.96,73287.42,22.9,0.01659,2e-05,1.7471]
[1780022827179,39.96,73286.87,22.9,0.01657,2e-05,1.74611]
[1780022829498,39.96,73302.84,22.9,0.01697,2e-05,1.78222]
[1780022834533,39.96,73283.52,22.9,0.0165,2e-05,1.73923]
[1780022839665,39.96,73283.25,22.9,0.0165,2e-05,1.73918]
[1780022841826,39.96,73279.15,22.9,0.0164,2e-05,1.73052]
[1780022847624,39.97,73278.44,22.9,0.0164,2e-05,1.72988]
[1780022852659,39.97,73278.88,22.9,0.01639,2e-05,1.72884]
[1780022857694,39.98,73273.05,22.9,0.01626,2e-05,1.71682]
[1780022859653,39.98,73270.45,22.9,0.0162,2e-05,1.7113]
[1780022859831,39.98,73270.27,22.9,0.0162,2e-05,1.7111]
[1780022861216,39.98,73270.49,22.9,0.0162,2e-05,1.71176]
[1780022861392,39.98,73270.49,22.9,0.0162,2e-05,1.71176]
[1780022865753,39.98,73281.53,22.9,0.01648,2e-05,1.73692]
[1780022870790,39.99,73283.1,22.9,0.01653,2e-05,1.74106]
[1780022875829,39.99,73287.43,22.9,0.01664,2e-05,1.75136]
[1780022880864,39.99,73285.9,22.9,0.01661,2e-05,1.74853]
[1780022884377,39.99,73284.83,22.9,0.01658,2e-05,1.74639]
[1780022886630,40.0,73284.76,23.1,0.01658,2e-05,1.74648]
[1780022891942,40.0,73282.32,23.1,0.01654,2e-05,1.74195]
[1780022896977,40.0,73282.5,23.1,0.01655,2e-05,1.74301]
[1780022898881,40.0,73282.29,23.1,0.01654,2e-05,1.74268]
[1780022901185,40.01,73283.78,24.5,0.01658,2e-05,1.74625]
[1780022907047,40.01,73284.17,24.5,0.0166,2e-05,1.74797]
[1780022912082,40.01,73283.84,24.5,0.01657,2e-05,1.74506]
[1780022917119,40.02,73284.12,24.5,0.01659,2e-05,1.74631]
[1780022922156,40.02,73280.55,24.5,0.01651,2e-05,1.73917]
[1780022927191,40.02,73281.04,24.5,0.01653,2e-05,1.74093]
[1780022932226,40.03,73281.12,24.5,0.01654,2e-05,1.74176]
[1780022937261,40.03,73282.22,24.5,0.01657,2e-05,1.74484]
[1780022942297,40.03,73282.59,24.5,0.01659,2e-05,1.74627]
[1780022947332,40.04,73282.25,24.5,0.01659,2e-05,1.74612]
[1780022952367,40.04,73282.41,24.5,0.0166,2e-05,1.74708]
[1780022956404,40.04,73283.92,24.5,0.01664,2e-05,1.75078]
[1780022956508,40.04,73284.0,24.5,0.01664,2e-05,1.75107]
[1780022956916,40.04,73284.0,24.5,0.01664,2e-05,1.75107]
[1780022957402,40.04,73283.58,24.5,0.01663,2e-05,1.75025]
[1780022962437,40.04,73285.62,24.5,0.01669,2e-05,1.75533]
[1780022973514,40.05,73286.49,24.5,0.0167,2e-05,1.75561]
[1780022978549,40.05,73285.91,24.5,0.01669,2e-05,1.75486]
[1780022983584,40.06,73284.55,24.5,0.01666,2e-05,1.75239]
[1780022988619,40.06,73280.13,24.5,0.01656,2e-05,1.74318]
[1780022993654,40.06,73272.62,24.5,0.01639,2e-05,1.72727]
[1780022998689,40.07,73267.4,24.5,0.01627,2e-05,1.71664]
[1780023003725,40.07,73267.2,24.5,0.01627,2e-05,1.71704]
[1780023008759,40.08,73261.88,24.5,0.01616,2e-05,1.7063]
[1780023013794,40.08,73259.77,24.5,0.01612,2e-05,1.70266]
[1780023019836,40.09,73267.3,24.5,0.01631,2e-05,1.72018]
[1780023024871,40.09,73264.28,24.5,0.01625,2e-05,1.7144]
[1780023029906,40.09,73263.52,24.5,0.01624,2e-05,1.71361]
[1780023035948,40.1,73259.87,24.5,0.01614,2e-05,1.70403]
[1780023040983,40.1,73263.64,24.5,0.01624,2e-05,1.71318]
[1780023046021,40.11,73263.75,24.5,0.01625,2e-05,1.71433]
[1780023051056,40.11,73266.95,24.5,0.01634,2e-05,1.7222]
[1780023057098,40.12,73267.52,24.5,0.01636,2e-05,1.72445]
[1780023062133,40.12,73261.95,24.5,0.01624,2e-05,1.71312]
[1780023067172,40.13,73268.36,24.5,0.0164,2e-05,1.72808]
[1780023072208,40.13,73267.63,24.5,0.01639,2e-05,1.72726]
[1780023077244,40.14,73268.98,24.5,0.01643,2e-05,1.731]
[1780023085300,40.14,73269.18,24.5,0.01645,2e-05,1.73276]
[1780023093356,40.15,73269.6,24.5,0.01645,2e-05,1.73206]
[1780023105440,40.16,73269.64,24.5,0.01647,2e-05,1.73386]
[1780023110475,40.16,73267.67,24.5,0.01643,2e-05,1.73021]
[1780023116517,40.16,73267.66,24.5,0.01644,2e-05,1.73101]
[1780023121552,40.17,73263.96,24.5,0.01636,2e-05,1.72358]
[1780023126588,40.17,73263.2,24.5,0.01635,2e-05,1.72266]
[1780023131623,40.18,73258.83,24.5,0.01625,2e-05,1.71389]
[1780023137665,40.18,73258.6,24.5,0.01626,2e-05,1.71441]
[1780023142700,40.19,73254.4,24.5,0.01617,2e-05,1.70615]
[1780023147807,40.19,73248.0,24.5,0.01602,2e-05,1.69306]
[1780023153777,40.2,73240.86,24.5,0.01585,2e-05,1.67652]
[1780023158812,40.2,73240.42,24.5,0.01585,2e-05,1.67671]
[1780023159859,40.2,73240.42,24.5,0.01585,2e-05,1.67671]
[1780023159920,40.2,73240.42,24.5,0.01585,2e-05,1.67671]
[1780023161398,40.21,73239.25,24.5,0.01583,2e-05,1.67466]
[1780023161905,40.21,73239.25,24.5,0.01583,2e-05,1.67466]
[1780023164854,40.21,73228.09,24.5,0.01558,2e-05,1.65177]
[1780023165451,40.21,73228.09,24.5,0.01558,2e-05,1.65177]
[1780023165881,40.21,73228.09,24.5,0.01558,2e-05,1.65177]
[1780023174924,40.22,73228.12,24.5,0.01561,2e-05,1.6546]
[1780023179961,40.23,73225.71,24.5,0.01557,2e-05,1.65082]
[1780023184631,40.24,73227.02,24.6,0.01561,2e-05,1.65466]
[1780023188018,40.24,73214.9,24.6,0.01535,2e-05,1.6302]
[1780023193053,40.25,73214.96,24.6,0.01536,2e-05,1.63187]
[1780023198393,40.26,73214.62,24.6,0.01537,2e-05,1.63239]
[1780023198524,40.26,73214.62,25.7,0.01537,2e-05,1.63239]
[1780023204130,40.27,73213.08,25.7,0.01536,2e-05,1.6313]
[1780023208703,40.27,73212.25,25.7,0.01535,2e-05,1.63048]
[1780023208799,40.27,73212.25,25.7,0.01535,2e-05,1.63048]
[1780023208901,40.28,73199.75,25.7,0.01508,2e-05,1.60512]
[1780023209651,40.28,73199.75,25.7,0.01508,2e-05,1.60512]
[1780023215246,40.3,73205.44,25.7,0.01523,2e-05,1.61903]
[1780023217642,40.3,73211.38,25.7,0.01537,2e-05,1.63177]
[1780023217852,40.31,73211.51,25.7,0.01538,2e-05,1.63265]
[1780023220347,40.31,73212.38,25.7,0.0154,2e-05,1.63447]
[1780023226323,40.31,73215.69,25.7,0.01547,2e-05,1.64143]
[1780023228363,40.31,73213.67,25.7,0.01543,2e-05,1.63718]
[1780023233088,40.31,73213.17,25.7,0.01542,2e-05,1.63613]
[1780023242435,40.31,73210.33,25.7,0.01535,2e-05,1.63017]
[1780023243442,40.31,73199.08,25.7,0.0151,2e-05,1.60676]
[1780023247812,40.31,73189.48,25.7,0.01489,2e-05,1.58698]
[1780023247913,40.31,73174.17,25.7,0.01455,2e-05,1.55584]
[1780023251374,40.31,73172.2,25.7,0.01451,2e-05,1.55186]
[1780023254088,40.31,73173.74,25.7,0.01454,2e-05,1.55497]
[1780023255392,40.31,73177.77,25.7,0.01463,2e-05,1.56312]
[1780023260586,40.31,73180.92,25.7,0.0147,2e-05,1.56951]
[1780023265621,40.31,73178.77,25.7,0.01465,2e-05,1.56514]
[1780023270656,40.31,73181.3,25.7,0.0147,2e-05,1.57028]
[1780023275691,40.31,73185.11,25.7,0.01477,2e-05,1.57543]
[1780023281734,40.31,73185.82,25.7,0.01478,2e-05,1.57688]
[1780023286769,40.31,73184.87,25.7,0.01476,2e-05,1.57494]
[1780023288783,40.31,73171.66,25.7,0.01447,2e-05,1.54819]
[1780023290065,40.31,73171.66,25.7,0.01447,2e-05,1.54819]
[1780023290122,40.31,73168.61,25.7,0.01441,2e-05,1.54207]
[1780023294825,40.31,73155.28,25.7,0.01412,2e-05,1.51552]
[1780023297335,40.31,73154.37,25.7,0.0141,2e-05,1.51373]
[1780023301562,40.32,73153.59,25.7,0.01411,2e-05,1.51411]
[1780023303879,40.32,73150.34,25.8,0.01405,2e-05,1.50867]
[1780023303904,40.32,73139.61,25.8,0.01383,2e-05,1.48813]
[1780023304562,40.32,73139.61,25.8,0.01383,2e-05,1.48813]
[1780023304697,40.32,73139.61,25.8,0.01383,2e-05,1.48813]
[1780023309802,40.34,73138.67,25.8,0.01384,2e-05,1.48885]
[1780023310164,40.34,73138.67,25.8,0.01384,2e-05,1.48885]
[1780023310306,40.34,73136.25,25.8,0.01379,2e-05,1.48466]
[1780023312491,40.35,73137.91,25.8,0.01384,2e-05,1.48896]
[1780023314969,40.35,73151.96,25.8,0.01414,2e-05,1.51757]
[1780023318677,40.36,73162.66,26.6,0.01439,2e-05,1.54068]
[1780023324039,40.38,73161.47,26.6,0.01439,2e-05,1.54084]
[1780023329088,40.39,73159.93,26.6,0.01438,2e-05,1.53992]
[1780023329693,40.39,73159.93,26.6,0.01438,2e-05,1.53992]
[1780023335131,40.4,73153.5,26.6,0.01425,2e-05,1.52715]
[1780023340166,40.42,73145.21,26.6,0.0141,2e-05,1.51307]
[1780023345201,40.43,73149.46,26.6,0.01422,2e-05,1.5238]
[1780023346377,40.43,73151.43,26.6,0.01426,2e-05,1.52817]
[1780023347215,40.43,73152.6,26.6,0.01429,2e-05,1.53049]
[1780023347359,40.43,73152.6,26.6,0.01429,2e-05,1.53049]
[1780023348222,40.43,73152.84,26.6,0.0143,2e-05,1.53142]
[1780023353223,40.45,73159.76,26.6,0.01447,2e-05,1.54739]
[1780023359299,40.46,73163.11,26.6,0.01457,2e-05,1.55654]
[1780023364334,40.47,73163.06,26.6,0.01459,2e-05,1.5584]
[1780023369369,40.48,73167.62,26.6,0.01471,2e-05,1.56951]
[1780023374404,40.49,73168.06,26.6,0.01474,2e-05,1.57221]
[1780023379439,40.5,73166.7,26.6,0.01473,2e-05,1.57126]
[1780023384474,40.51,73166.96,26.6,0.01475,2e-05,1.57358]
[1780023389508,40.52,73167.65,26.6,0.01479,2e-05,1.57673]
[1780023394545,40.53,73168.24,26.6,0.0148,2e-05,1.57704]
[1780023399333,40.53,73168.54,26.6,0.01482,2e-05,1.57904]
[1780023400027,40.53,73168.54,26.6,0.01482,2e-05,1.57904]
[1780023405621,40.54,73177.27,26.6,0.01503,2e-05,1.59883]
[1780023410657,40.55,73176.43,26.6,0.01503,2e-05,1.59866]
[1780023415692,40.56,73166.11,26.6,0.01482,2e-05,1.57953]
[1780023420727,40.57,73166.83,26.6,0.01486,2e-05,1.5827]
[1780023425763,40.58,73173.97,26.6,0.01503,2e-05,1.59896]
[1780023430798,40.59,73176.08,26.6,0.0151,2e-05,1.60481]
[1780023435833,40.6,73174.04,26.6,0.01507,2e-05,1.60215]
[1780023440869,40.61,73173.57,26.6,0.01508,2e-05,1.60271]
[1780023445904,40.61,73174.25,26.6,0.01511,2e-05,1.60562]
[1780023450939,40.62,73175.55,26.6,0.01515,2e-05,1.60979]
[1780023455974,40.63,73175.33,26.6,0.01514,2e-05,1.60817]
[1780023462016,40.64,73175.56,26.6,0.01516,2e-05,1.61042]
[1780023467051,40.65,73175.92,26.6,0.01519,2e-05,1.61263]
[1780023472087,40.65,73175.5,26.6,0.0152,2e-05,1.61322]
[1780023477121,40.66,73174.2,26.6,0.01518,2e-05,1.612]
[1780023482156,40.67,73172.88,26.6,0.01517,2e-05,1.61077]
[1780023484173,40.67,73162.05,26.6,0.01494,2e-05,1.58922]
[1780023489209,40.68,73156.24,26.6,0.01483,2e-05,1.57913]
[1780023495251,40.69,73156.49,26.6,0.01486,2e-05,1.58171]
[1780023501293,40.71,73156.61,26.6,0.01488,2e-05,1.58398]
[1780023506328,40.71,73156.41,26.6,0.01489,2e-05,1.58526]
[1780023507337,40.72,73142.33,26.6,0.01459,2e-05,1.55721]
[1780023509606,40.72,73136.15,26.6,0.01447,2e-05,1.54565]
[1780023516398,40.7,73137.48,26.6,0.01443,2e-05,1.54156]
[1780023521433,40.68,73129.21,26.6,0.01421,2e-05,1.52145]
[1780023524606,40.67,73112.19,26.6,0.01383,2e-05,1.48615]
[1780023527801,40.65,73095.4,26.6,0.01347,2e-05,1.45211]
[1780023533517,40.64,73091.19,26.6,0.01335,2e-05,1.44088]
[1780023538554,40.62,73090.0,26.6,0.0133,2e-05,1.43599]
[1780023543589,40.61,73094.38,26.6,0.01336,2e-05,1.44155]
[1780023548624,40.59,73095.25,26.6,0.01334,2e-05,1.44049]
[1780023553659,40.58,73096.21,26.6,0.01334,2e-05,1.43959]
[1780023558694,40.56,73095.16,26.6,0.01329,2e-05,1.43492]
[1780023563729,40.54,73094.85,26.6,0.01325,2e-05,1.43169]
[1780023568764,40.53,73105.85,26.6,0.01344,2e-05,1.44986]
[1780023573101,40.52,73117.03,26.6,0.01363,2e-05,1.46706]
[1780023574041,40.51,73120.13,26.6,0.01368,2e-05,1.47183]
[1780023576826,40.51,73108.96,26.6,0.01345,2e-05,1.44977]
[1780023581861,40.49,73106.03,26.6,0.01336,2e-05,1.44145]
[1780023586896,40.48,73115.24,26.6,0.01351,2e-05,1.45568]
[1780023591772,40.46,73124.53,26.6,0.01367,2e-05,1.47118]
[1780023592856,40.46,73124.32,26.6,0.01366,2e-05,1.47018]
[1780023597982,40.45,73125.53,26.6,0.01366,2e-05,1.47006]
[1780023601010,40.44,73136.34,26.6,0.01386,2e-05,1.48921]
[1780023602504,40.43,73140.95,26.6,0.01395,2e-05,1.49757]
[1780023604117,40.43,73141.94,26.7,0.01398,2e-05,1.50001]
[1780023605125,40.44,73168.19,26.7,0.01455,2e-05,1.55313]
[1780023606919,40.44,73170.71,26.7,0.01461,2e-05,1.55862]
[1780023612132,40.44,73168.66,26.7,0.01457,2e-05,1.55489]
[1780023617173,40.44,73164.55,26.7,0.01448,2e-05,1.54663]
[1780023618481,40.44,73162.7,27.3,0.01444,2e-05,1.54292]
[1780023618481,40.44,73162.37,27.3,0.01443,2e-05,1.54226]
[1780023619327,40.44,73162.08,27.3,0.01443,2e-05,1.54168]
[1780023625224,40.44,73160.35,27.3,0.01439,2e-05,1.53823]
[1780023630456,40.44,73161.52,27.3,0.01442,2e-05,1.54056]
[1780023640330,40.44,73167.73,27.3,0.01453,2e-05,1.55042]
[1780023645365,40.44,73157.99,27.3,0.01432,2e-05,1.53095]
[1780023650400,40.44,73157.93,27.3,0.01432,2e-05,1.53083]
[1780023655435,40.44,73161.15,27.3,0.01438,2e-05,1.53725]
[1780023660471,40.44,73160.69,27.3,0.01437,2e-05,1.53633]
[1780023665506,40.44,73168.11,27.3,0.01453,2e-05,1.55119]
[1780023670549,40.44,73168.55,27.3,0.01454,2e-05,1.55207]
[1780023675584,40.44,73170.17,27.3,0.01458,2e-05,1.55533]
[1780023680619,40.44,73170.5,27.3,0.01459,2e-05,1.556]
[1780023685654,40.44,73170.63,27.3,0.01459,2e-05,1.55626]
[1780023690690,40.44,73171.68,27.3,0.01461,2e-05,1.55838]
[1780023695725,40.44,73171.98,27.3,0.01459,2e-05,1.55638]
[1780023700760,40.44,73172.11,27.3,0.0146,2e-05,1.55664]
[1780023705796,40.44,73172.8,27.3,0.01461,2e-05,1.55803]
[1780023710831,40.44,73172.61,27.3,0.01461,2e-05,1.55765]
[1780023715866,40.44,73173.95,27.3,0.01464,2e-05,1.56036]
[1780023720901,40.44,73176.63,27.3,0.0147,2e-05,1.56578]
[1780023724929,40.44,73189.97,27.3,0.01499,2e-05,1.59298]
[1780023727950,40.44,73176.01,27.3,0.01468,2e-05,1.56452]
[1780023732985,40.44,73171.63,27.3,0.01459,2e-05,1.55568]
[1780023738024,40.44,73161.49,27.3,0.01437,2e-05,1.53535]
[1780023744067,40.44,73161.7,27.3,0.01437,2e-05,1.53577]
[1780023747087,40.44,73172.09,27.3,0.0146,2e-05,1.5566]
[1780023752195,40.44,73173.06,27.3,0.01459,2e-05,1.55596]
[1780023758165,40.44,73172.65,27.3,0.01459,2e-05,1.55513]
[1780023763200,40.44,73167.87,27.3,0.01448,2e-05,1.54552]
[1780023768235,40.44,73168.9,27.3,0.0145,2e-05,1.54759]
[1780023773270,40.44,73169.01,27.3,0.01451,2e-05,1.54781]
[1780023778305,40.44,73168.64,27.3,0.0145,2e-05,1.54707]
[1780023780319,40.44,73157.51,27.3,0.01426,2e-05,1.52486]
[1780023785365,40.44,73159.32,27.3,0.0143,2e-05,1.52845]
[1780023790398,40.44,73156.4,27.3,0.01424,2e-05,1.52266]
[1780023795433,40.44,73155.6,27.3,0.01422,2e-05,1.52107]
[1780023800469,40.44,73157.61,27.3,0.01426,2e-05,1.52506]
[1780023805504,40.44,73157.39,27.3,0.01426,2e-05,1.52462]
[1780023810539,40.44,73167.32,27.3,0.01447,2e-05,1.54442]
[1780023815574,40.44,73173.75,27.3,0.01459,2e-05,1.55475]
[1780023820609,40.44,73172.82,27.3,0.01457,2e-05,1.55287]
[1780023826651,40.44,73172.44,27.3,0.01456,2e-05,1.55211]
[1780023830681,40.44,73190.8,27.3,0.01496,2e-05,1.5894]
[1780023833570,40.44,73199.42,27.3,0.01515,2e-05,1.60715]
[1780023833700,40.44,73200.65,27.3,0.01518,2e-05,1.6097]
[1780023833749,40.44,73200.65,27.3,0.01518,2e-05,1.6097]
[1780023833843,40.44,73200.65,27.3,0.01518,2e-05,1.6097]
[1780023839742,40.46,73202.2,27.3,0.01524,2e-05,1.61487]
[1780023843913,40.46,73202.09,27.4,0.01525,2e-05,1.6156]
[1780023849812,40.47,73198.42,27.4,0.01519,2e-05,1.61026]
[1780023850982,40.47,73198.42,27.4,0.01519,2e-05,1.61026]
[1780023851056,40.47,73198.53,27.4,0.01519,2e-05,1.61082]
[1780023852076,40.47,73198.53,27.4,0.01519,2e-05,1.61082]
[1780023852170,40.48,73197.63,27.4,0.01518,2e-05,1.60929]
[1780023858728,40.48,73197.42,27.8,0.01519,2e-05,1.61017]
[1780023858744,40.48,73197.42,27.8,0.01519,2e-05,1.61017]
[1780023858955,40.48,73196.89,27.8,0.01518,2e-05,1.6094]
[1780023864918,40.5,73195.29,27.8,0.01517,2e-05,1.60843]
[1780023869953,40.51,73198.86,27.8,0.01527,2e-05,1.61744]
[1780023874988,40.51,73193.9,27.8,0.01515,2e-05,1.60611]
[1780023880023,40.52,73191.4,27.8,0.01511,2e-05,1.60263]
[1780023885058,40.53,73192.34,27.8,0.01515,2e-05,1.60623]
[1780023890093,40.54,73191.33,27.8,0.01515,2e-05,1.60577]
[1780023895129,40.55,73191.85,27.8,0.01517,2e-05,1.60846]
[1780023897610,40.55,73192.0,27.8,0.01518,2e-05,1.60909]
[1780023898646,40.55,73192.19,27.8,0.01519,2e-05,1.61011]
[1780023904194,40.56,73197.31,27.8,0.01532,2e-05,1.62138]
[1780023909469,40.56,73205.31,27.8,0.01551,2e-05,1.63924]
[1780023915272,40.54,73206.12,27.8,0.01548,2e-05,1.63672]
[1780023917109,40.53,73206.15,27.8,0.01546,2e-05,1.6349]
[1780023919476,40.52,73193.76,27.8,0.01516,2e-05,1.60732]
[1780023925342,40.49,73197.95,27.8,0.01519,2e-05,1.6098]
[1780023930377,40.47,73199.88,27.8,0.01518,2e-05,1.60935]
[1780023935412,40.44,73200.12,27.8,0.01512,2e-05,1.6028]
[1780023940447,40.42,73205.08,27.8,0.01518,2e-05,1.60871]
[1780023945482,40.4,73206.04,27.8,0.01515,2e-05,1.60632]
[1780023950517,40.37,73207.01,27.8,0.01513,2e-05,1.60398]
[1780023955553,40.35,73211.33,27.8,0.01518,2e-05,1.60863]
[1780023960588,40.33,73218.71,27.8,0.0153,2e-05,1.61963]
[1780023965623,40.3,73225.81,27.8,0.01541,2e-05,1.62998]
[1780023970658,40.28,73226.4,27.8,0.01537,2e-05,1.62668]
[1780023975695,40.26,73228.63,27.8,0.01537,2e-05,1.62684]
[1780023978470,40.25,73225.58,27.8,0.01528,2e-05,1.61865]
[1780023983751,40.22,73224.97,27.8,0.01521,2e-05,1.6121]
[1780023988786,40.2,73227.48,27.8,0.01522,2e-05,1.61297]
[1780023990710,40.19,73227.72,27.8,0.01522,2e-05,1.6126]
[1780023995835,40.16,73227.31,27.8,0.01513,2e-05,1.60389]
[1780023996778,40.16,73227.31,27.8,0.01513,2e-05,1.60389]
[1780024001877,40.14,73226.53,27.8,0.01505,2e-05,1.59718]
[1780024006914,40.11,73226.72,27.8,0.01501,2e-05,1.59338]
[1780024011947,40.09,73226.93,27.8,0.01497,2e-05,1.58967]
[1780024017455,40.08,73226.46,27.8,0.01492,2e-05,1.58543]
[1780024021378,40.06,73227.27,27.8,0.01491,2e-05,1.58385]
[1780024027057,40.03,73235.43,27.8,0.01503,2e-05,1.59504]
[1780024032092,40.01,73235.52,27.8,0.01498,2e-05,1.59107]
[1780024036519,39.99,73235.46,27.8,0.01496,2e-05,1.58847]
[1780024036595,39.98,73235.77,27.8,0.01494,2e-05,1.58746]
[1780024037577,39.98,73235.77,27.8,0.01494,2e-05,1.58746]
[1780024037590,39.98,73235.75,27.8,0.01494,2e-05,1.58742]
[1780024043169,39.96,73240.32,27.8,0.015,2e-05,1.59275]
[1780024048204,39.94,73241.15,27.8,0.01497,2e-05,1.59032]
[1780024053239,39.92,73241.72,27.8,0.01492,2e-05,1.58475]
[1780024056260,39.91,73257.4,27.8,0.01525,2e-05,1.61505]
[1780024059281,39.89,73272.53,27.8,0.01557,2e-05,1.64449]
[1780024061738,39.89,73272.44,27.8,0.01555,2e-05,1.64338]
[1780024067339,39.89,73272.66,27.8,0.01556,2e-05,1.64354]
[1780024072375,39.89,73265.03,27.8,0.0154,2e-05,1.62888]
[1780024077410,39.9,73268.19,27.8,0.01549,2e-05,1.63721]
[1780024082449,39.91,73265.57,27.8,0.01544,2e-05,1.63319]
[1780024087483,39.92,73267.11,27.8,0.0155,2e-05,1.63836]
[1780024092518,39.93,73272.61,27.8,0.01565,2e-05,1.65162]
[1780024093278,39.93,73272.61,27.8,0.01565,2e-05,1.65162]
[1780024096274,39.91,73278.82,27.8,0.01576,2e-05,1.66197]
[1780024101582,39.92,73288.25,27.8,0.016,2e-05,1.68386]
[1780024106621,39.93,73302.95,27.8,0.01636,2e-05,1.71718]
[1780024111653,39.93,73305.65,27.8,0.01641,2e-05,1.72114]
[1780024116687,39.93,73296.71,27.8,0.01621,2e-05,1.7024]
[1780024121722,39.94,73295.92,27.8,0.0162,2e-05,1.70169]
[1780024126757,39.95,73300.13,27.8,0.01631,2e-05,1.7119]
[1780024131792,39.95,73300.49,27.8,0.01633,2e-05,1.71362]
[1780024136828,39.95,73301.62,27.8,0.01637,2e-05,1.71703]
[1780024141864,39.96,73310.83,27.8,0.0166,2e-05,1.73827]
[1780024142256,39.96,73310.83,27.8,0.0166,2e-05,1.73827]
[1780024143598,39.95,73311.74,27.9,0.01661,2e-05,1.73913]
[1780024148913,39.92,73315.7,27.9,0.01663,2e-05,1.74098]
[1780024153948,39.89,73317.38,27.9,0.01661,2e-05,1.73893]
[1780024156969,39.87,73329.53,27.9,0.01687,2e-05,1.76263]
[1780024157836,39.87,73329.53,27.9,0.01687,2e-05,1.76263]
[1780024158319,39.87,73333.49,27.9,0.01696,3e-05,1.77037]
[1780024158962,39.87,73333.49,27.9,0.01696,3e-05,1.77037]
[1780024159159,39.86,73334.74,27.9,0.01697,3e-05,1.77198]
[1780024159229,39.86,73334.74,27.9,0.01697,3e-05,1.77198]
[1780024159823,39.86,73334.74,28.2,0.01697,3e-05,1.77198]
[1780024160300,39.86,73333.54,28.2,0.01694,3e-05,1.76936]
[1780024160314,39.86,73333.54,28.2,0.01694,3e-05,1.76936]
[1780024166032,39.86,73338.76,28.2,0.01708,3e-05,1.78176]
[1780024171067,39.86,73342.81,28.2,0.01716,3e-05,1.78844]
[1780024176102,39.87,73351.28,28.2,0.01738,3e-05,1.8081]
[1780024181137,39.87,73344.03,28.2,0.0172,3e-05,1.79166]
[1780024186172,39.87,73342.24,28.2,0.01716,3e-05,1.78793]
[1780024191207,39.87,73339.1,28.2,0.01708,3e-05,1.78121]
[1780024194228,39.87,73352.8,28.2,0.01743,3e-05,1.8128]
[1780024199263,39.87,73352.53,28.2,0.01743,3e-05,1.81238]
[1780024204551,39.87,73345.06,28.2,0.01724,3e-05,1.79542]
[1780024205441,39.87,73338.05,28.2,0.01706,3e-05,1.77963]
[1780024211132,39.87,73341.27,28.2,0.01714,3e-05,1.78603]
[1780024216484,39.87,73342.87,28.2,0.01718,3e-05,1.79027]
[1780024222435,39.88,73343.99,28.2,0.01722,3e-05,1.79345]
[1780024227470,39.88,73344.25,28.2,0.01723,3e-05,1.79446]
[1780024229735,39.88,73344.32,28.2,0.01723,3e-05,1.7947]
[1780024229789,39.88,73344.18,28.2,0.01723,3e-05,1.79454]
[1780024235527,39.88,73339.86,28.2,0.01709,3e-05,1.78183]
[1780024239228,39.88,73340.58,28.2,0.01711,3e-05,1.78347]
[1780024244590,39.88,73335.92,28.2,0.017,3e-05,1.77289]
[1780024249625,39.88,73339.22,28.2,0.01708,3e-05,1.78038]
[1780024254661,39.88,73343.56,28.2,0.01719,3e-05,1.79026]
[1780024259116,39.88,73343.58,28.2,0.01719,3e-05,1.7903]
[1780024268759,39.88,73347.2,28.2,0.01728,3e-05,1.79858]
[1780024274805,39.88,73347.82,28.2,0.0173,3e-05,1.8]
[1780024277497,39.88,73346.54,28.2,0.01726,3e-05,1.79707]
[1780024277826,39.88,73346.82,28.2,0.01727,3e-05,1.79771]
[1780024278470,39.88,73346.82,28.4,0.01727,3e-05,1.79771]
[1780024278526,39.88,73346.82,28.4,0.01727,3e-05,1.79771]
[1780024283872,39.88,73339.18,28.4,0.01708,3e-05,1.78077]
[1780024284709,39.88,73339.18,28.4,0.01708,3e-05,1.78077]
[1780024284879,39.88,73335.59,28.4,0.01699,3e-05,1.77272]
[1780024289914,39.88,73335.57,28.4,0.01699,3e-05,1.77268]
[1780024294949,39.88,73344.02,28.4,0.01718,3e-05,1.78904]
[1780024299984,39.88,73343.58,28.4,0.01717,3e-05,1.78803]
[1780024305020,39.88,73337.27,28.4,0.01701,3e-05,1.77369]
[1780024306243,39.88,73337.27,28.4,0.01701,3e-05,1.77369]
[1780024306488,39.88,73336.99,28.4,0.017,3e-05,1.77305]
[1780024307229,39.88,73336.99,28.4,0.017,3e-05,1.77305]
[1780024308041,39.88,73337.05,28.4,0.01701,3e-05,1.77329]
[1780024313076,39.88,73342.3,28.4,0.01714,3e-05,1.78571]
[1780024318140,39.89,73342.46,28.4,0.01715,3e-05,1.78639]
[1780024324153,39.89,73337.87,28.4,0.01704,3e-05,1.77654]
[1780024330195,39.89,73340.1,28.4,0.0171,3e-05,1.78215]
[1780024335230,39.89,73338.02,28.4,0.01706,3e-05,1.77786]
[1780024341272,39.9,73336.28,28.4,0.01702,3e-05,1.77449]
[1780024346307,39.9,73335.92,28.4,0.01702,3e-05,1.77417]
[1780024351342,39.9,73341.69,28.4,0.01714,3e-05,1.78484]
[1780024357384,39.9,73341.08,28.4,0.01713,3e-05,1.78393]
[1780024362419,39.91,73341.5,28.4,0.01714,3e-05,1.78529]
[1780024367454,39.91,73342.25,28.4,0.01717,3e-05,1.78737]
[1780024372488,39.91,73341.05,28.4,0.01714,3e-05,1.78501]
[1780024377523,39.91,73341.68,28.4,0.01716,3e-05,1.78682]
[1780024382564,39.91,73342.59,28.4,0.01719,3e-05,1.78924]
[1780024387599,39.91,73341.69,28.4,0.01717,3e-05,1.78754]
[1780024392634,39.92,73346.64,28.4,0.0173,3e-05,1.79918]
[1780024397669,39.92,73347.53,28.4,0.01732,3e-05,1.80146]
[1780024402704,39.92,73347.91,28.4,0.01734,3e-05,1.80255]
[1780024408748,39.92,73346.6,28.4,0.01731,3e-05,1.7998]
[1780024413783,39.92,73346.18,28.4,0.01727,3e-05,1.79619]
[1780024418818,39.92,73345.87,28.4,0.01727,3e-05,1.79579]
[1780024424859,39.92,73345.5,28.4,0.01726,3e-05,1.79526]
[1780024429897,39.92,73345.65,28.4,0.01727,3e-05,1.79585]
[1780024431911,39.93,73357.73,28.4,0.01758,3e-05,1.82372]
[1780024436947,39.93,73356.01,28.4,0.01753,3e-05,1.81976]
[1780024441980,39.93,73354.32,28.4,0.01749,3e-05,1.81595]
[1780024447016,39.93,73354.63,28.4,0.0175,3e-05,1.81677]
[1780024453058,39.93,73350.5,28.4,0.0174,3e-05,1.80747]
[1780024459308,39.93,73351.2,28.4,0.01742,3e-05,1.80924]
[1780024460346,39.93,73350.95,28.4,0.01741,3e-05,1.80874]
[1780024460369,39.93,73350.95,28.4,0.01741,3e-05,1.80874]
[1780024461973,39.93,73351.09,28.4,0.01742,3e-05,1.8091]
[1780024462054,39.93,73351.09,28.4,0.01742,3e-05,1.80917]
[1780024462971,39.93,73351.09,28.4,0.01742,3e-05,1.80917]
[1780024464139,39.93,73351.13,28.4,0.01742,3e-05,1.80931]
[1780024469174,39.93,73350.61,28.4,0.01741,3e-05,1.80831]
[1780024475216,39.93,73350.7,28.4,0.01739,3e-05,1.8059]
[1780024481258,39.93,73350.93,28.4,0.01739,3e-05,1.8067]
[1780024486294,39.93,73350.93,28.4,0.0174,3e-05,1.80692]
[1780024486434,39.93,73350.93,28.4,0.0174,3e-05,1.80692]
[1780024486660,39.93,73350.93,28.4,0.0174,3e-05,1.80692]
[1780024496364,39.94,73349.18,28.4,0.01736,3e-05,1.80337]
[1780024501399,39.94,73349.31,28.4,0.01736,3e-05,1.80392]
[1780024506434,39.94,73348.19,28.4,0.01734,3e-05,1.8016]
[1780024511469,39.94,73347.55,28.4,0.01732,3e-05,1.80038]
[1780024516234,39.94,73344.49,28.4,0.01725,3e-05,1.79354]
[1780024517126,39.94,73335.28,28.4,0.01702,3e-05,1.77276]
[1780024522547,39.94,73329.38,28.4,0.01686,2e-05,1.75884]
[1780024525263,39.94,73328.41,28.4,0.01684,2e-05,1.75679]
[1780024526188,39.94,73318.96,28.4,0.01661,2e-05,1.73593]
[1780024527583,39.94,73294.23,28.4,0.016,2e-05,1.68064]
[1780024528738,39.94,73294.23,28.4,0.016,2e-05,1.68064]
[1780024531093,39.93,73285.47,28.4,0.01578,2e-05,1.66096]
[1780024532944,39.94,73287.0,28.4,0.0158,2e-05,1.66209]
[1780024534534,39.92,73287.17,28.4,0.01578,2e-05,1.66048]
[1780024538660,39.93,73300.69,28.4,0.01611,2e-05,1.68989]
[1780024543695,39.93,73301.14,28.4,0.01613,2e-05,1.692]
[1780024548730,39.94,73303.1,28.4,0.01619,2e-05,1.69737]
[1780024553765,39.94,73303.17,28.4,0.0162,2e-05,1.69857]
[1780024558800,39.95,73312.22,28.4,0.01643,2e-05,1.71949]
[1780024563835,39.95,73321.21,28.4,0.01666,2e-05,1.74028]
[1780024568870,39.95,73324.71,28.4,0.01676,2e-05,1.74873]
[1780024573905,39.96,73325.45,28.4,0.01678,2e-05,1.75095]
[1780024578539,39.96,73325.45,28.4,0.01679,2e-05,1.75139]
[1780024578546,39.96,73325.45,28.4,0.01679,2e-05,1.75139]
[1780024579440,39.96,73325.45,28.6,0.01679,2e-05,1.75139]
[1780024579654,39.96,73325.06,28.6,0.01678,2e-05,1.75062]
[1780024584742,39.96,73320.3,28.6,0.01667,2e-05,1.74052]
[1780024585735,39.96,73318.91,28.6,0.01663,2e-05,1.73753]
[1780024585972,39.96,73318.91,28.6,0.01663,2e-05,1.73753]
[1780024587005,39.95,73307.66,28.6,0.01633,2e-05,1.71042]
[1780024588320,39.95,73307.66,28.6,0.01633,2e-05,1.71042]
[1780024592179,39.93,73308.33,28.6,0.01627,2e-05,1.70467]
[1780024593649,39.93,73308.38,28.6,0.01626,2e-05,1.70387]
[1780024594462,39.93,73308.38,28.6,0.01626,2e-05,1.70387]
[1780024596562,39.91,73308.26,28.6,0.01624,2e-05,1.7014]
[1780024602110,39.91,73308.49,28.6,0.01624,2e-05,1.70199]
[1780024606235,39.92,73307.5,28.6,0.01623,2e-05,1.7004]
[1780024612181,39.89,73308.0,28.6,0.01617,2e-05,1.69516]
[1780024617215,39.86,73308.23,28.6,0.01611,2e-05,1.69028]
[1780024624265,39.82,73308.08,28.6,0.01603,2e-05,1.68252]
[1780024629300,39.79,73308.42,28.6,0.01598,2e-05,1.67802]
[1780024634336,39.77,73312.99,28.6,0.01603,2e-05,1.68278]
[1780024639371,39.74,73315.1,28.6,0.01602,2e-05,1.68213]
[1780024644406,39.71,73316.04,28.6,0.01599,2e-05,1.67895]
[1780024650448,39.68,73319.28,28.6,0.01599,2e-05,1.67977]
[1780024655483,39.65,73319.12,28.6,0.01591,2e-05,1.67147]
[1780024660518,39.63,73316.82,28.6,0.0158,2e-05,1.66137]
[1780024665553,39.6,73316.76,28.6,0.01574,2e-05,1.65621]
[1780024670588,39.58,73318.86,28.6,0.01573,2e-05,1.65576]
[1780024675624,39.55,73318.7,28.6,0.01567,2e-05,1.65044]
[1780024680658,39.53,73317.7,28.6,0.0156,2e-05,1.64336]
[1780024685693,39.5,73318.61,28.6,0.01556,2e-05,1.64045]
[1780024692742,39.47,73317.93,28.6,0.01547,2e-05,1.63225]
[1780024698194,39.45,73320.64,28.7,0.0155,2e-05,1.6343]
[1780024703818,39.43,73328.84,28.7,0.01565,2e-05,1.64818]
[1780024708857,39.43,73328.56,28.7,0.01564,2e-05,1.64757]
[1780024713893,39.43,73318.16,28.7,0.01537,2e-05,1.62247]
[1780024718928,39.43,73308.32,28.7,0.01514,2e-05,1.6015]
[1780024723963,39.43,73317.87,28.7,0.01536,2e-05,1.62185]
[1780024730008,39.43,73317.94,28.7,0.01537,2e-05,1.622]
[1780024736047,39.4,73319.21,28.7,0.01533,2e-05,1.61916]
[1780024743097,39.4,73319.23,28.7,0.01533,2e-05,1.61921]
[1780024748132,39.4,73319.24,28.7,0.01533,2e-05,1.61923]
[1780024754177,39.39,73319.19,28.7,0.0153,2e-05,1.61638]
[1780024759214,39.39,73317.07,28.7,0.01525,2e-05,1.61186]
[1780024764249,39.39,73311.68,28.7,0.01513,2e-05,1.6004]
[1780024769284,39.39,73311.17,28.7,0.01512,2e-05,1.59932]
[1780024774319,39.39,73311.04,28.7,0.01509,2e-05,1.59637]
[1780024779354,39.39,73311.9,28.7,0.01511,2e-05,1.59819]
[1780024784389,39.39,73318.33,28.7,0.01526,2e-05,1.61186]
[1780024789424,39.39,73320.81,28.7,0.01532,2e-05,1.61716]
[1780024795466,39.39,73327.45,28.7,0.01547,2e-05,1.6314]
[1780024800501,39.39,73331.73,28.7,0.01557,2e-05,1.64064]
[1780024805536,39.39,73332.09,28.7,0.01558,2e-05,1.64142]
[1780024810571,39.39,73332.03,28.7,0.01558,2e-05,1.64129]
[1780024815608,39.39,73331.24,28.7,0.01556,2e-05,1.63958]
[1780024820643,39.39,73327.94,28.7,0.01548,2e-05,1.63246]
[1780024828699,39.39,73329.01,28.7,0.01551,2e-05,1.63477]
[1780024833735,39.39,73329.24,28.7,0.01549,2e-05,1.63255]
[1780024839778,39.39,73328.76,28.7,0.01548,2e-05,1.63152]
[1780024844813,39.39,73330.19,28.7,0.01551,2e-05,1.6346]
[1780024849848,39.39,73330.15,28.7,0.01551,2e-05,1.63452]
[1780024854883,39.38,73333.81,28.7,0.01559,2e-05,1.64146]
[1780024859918,39.37,73331.07,28.7,0.0155,2e-05,1.63363]
[1780024864953,39.35,73326.46,28.7,0.01535,2e-05,1.62001]
[1780024869988,39.34,73326.14,28.7,0.01532,2e-05,1.6175]
[1780024876030,39.33,73326.94,28.7,0.01531,2e-05,1.61649]
[1780024879659,39.32,73327.26,28.7,0.01531,2e-05,1.61627]
[1780024879672,39.32,73327.26,28.7,0.01531,2e-05,1.61627]
[1780024885095,39.31,73327.32,28.7,0.01529,2e-05,1.61459]
[1780024890132,39.31,73326.7,28.7,0.01528,2e-05,1.61327]
[1780024900202,39.31,73326.7,28.7,0.01525,2e-05,1.61058]
[1780024905238,39.31,73326.59,28.7,0.01525,2e-05,1.61035]
[1780024910273,39.31,73326.8,28.7,0.01526,2e-05,1.61079]
[1780024921351,39.31,73326.58,28.7,0.01525,2e-05,1.61032]
[1780024926386,39.31,73321.61,28.7,0.01513,2e-05,1.59974]
[1780024931422,39.31,73318.8,28.7,0.01507,2e-05,1.59377]
[1780024933595,39.31,73314.21,28.7,0.01496,2e-05,1.58407]
[1780024935016,39.31,73307.84,28.7,0.01482,2e-05,1.57069]
[1780024940617,39.31,73307.2,28.7,0.0148,2e-05,1.56935]
[1780024941077,39.31,73307.2,28.7,0.0148,2e-05,1.56935]
[1780024946526,39.31,73306.87,28.7,0.0148,2e-05,1.56865]
[1780024951562,39.31,73302.82,28.7,0.01468,2e-05,1.55757]
[1780024953518,39.31,73302.82,28.7,0.01468,2e-05,1.55757]
[1780024953545,39.31,73302.82,28.7,0.01468,2e-05,1.55757]
[1780024953685,39.31,73302.74,28.7,0.01468,2e-05,1.5574]
[1780024959689,39.31,73301.36,28.7,0.01465,2e-05,1.55453]
[1780024959783,39.31,73301.36,28.7,0.01465,2e-05,1.55453]
[1780024965920,39.31,73303.72,28.7,0.0147,2e-05,1.55944]
[1780024966667,39.31,73303.76,28.7,0.0147,2e-05,1.55953]
[1780024972146,39.31,73304.02,28.7,0.01471,2e-05,1.56007]
[1780024972709,39.31,73304.25,28.7,0.01471,2e-05,1.56055]
[1780024975424,39.31,73304.25,28.7,0.01471,2e-05,1.56055]
[1780024978267,39.31,73304.03,28.7,0.01471,2e-05,1.56009]
[1780024980116,39.31,73304.03,28.7,0.01471,2e-05,1.56009]
[1780024985800,39.33,73311.29,28.7,0.0149,2e-05,1.57812]
[1780024990835,39.34,73315.18,28.7,0.01502,2e-05,1.58846]
[1780024996355,39.35,73314.37,28.7,0.01502,2e-05,1.58847]
[1780024996533,39.35,73314.37,28.7,0.01502,2e-05,1.58847]
[1780024998201,39.35,73314.64,28.7,0.01503,2e-05,1.58989]
[1780024998426,39.35,73314.64,28.8,0.01503,2e-05,1.58989]
[1780024998493,39.35,73314.64,28.8,0.01503,2e-05,1.58989]
[1780024998545,39.35,73314.64,28.8,0.01503,2e-05,1.58989]
[1780025003926,39.37,73314.79,28.8,0.01507,2e-05,1.59315]
[1780025008962,39.38,73303.58,28.8,0.01484,2e-05,1.57165]
[1780025009989,39.38,73303.97,28.8,0.01485,2e-05,1.57292]
[1780025010692,39.38,73303.97,28.8,0.01485,2e-05,1.57292]
[1780025012367,39.38,73304.51,28.8,0.01483,2e-05,1.57105]
[1780025012910,39.38,73304.51,28.8,0.01483,2e-05,1.57105]
[1780025014439,39.38,73304.65,28.8,0.01484,2e-05,1.5718]
[1780025015996,39.37,73304.87,28.8,0.01483,2e-05,1.57066]
[1780025016932,39.37,73304.87,28.8,0.01483,2e-05,1.57066]
[1780025019174,39.37,73310.8,28.8,0.01495,2e-05,1.58196]
[1780025025084,39.38,73307.31,28.8,0.01489,2e-05,1.57644]
[1780025030118,39.39,73310.12,28.8,0.01498,2e-05,1.58451]
[1780025035153,39.4,73311.29,28.8,0.01503,2e-05,1.5891]
[1780025040189,39.41,73311.13,28.8,0.01505,2e-05,1.59084]
[1780025044315,39.42,73313.49,28.8,0.01512,2e-05,1.59707]
[1780025047526,39.42,73313.41,28.8,0.01511,2e-05,1.59684]
[1780025048428,39.41,73313.91,28.8,0.01511,2e-05,1.59618]
[1780025050296,39.41,73310.36,28.8,0.01503,2e-05,1.58908]
[1780025056584,39.42,73311.35,28.8,0.01507,2e-05,1.59239]
[1780025056673,39.42,73311.35,28.8,0.01508,2e-05,1.59321]
[1780025062343,39.42,73310.96,28.8,0.01507,2e-05,1.59239]
[1780025066155,39.42,73311.14,28.8,0.01507,2e-05,1.59277]
[1780025071843,39.42,73311.79,28.8,0.01509,2e-05,1.59414]
[1780025078455,39.42,73307.46,28.8,0.01496,2e-05,1.58235]
[1780025079606,39.42,73307.46,28.8,0.01496,2e-05,1.58235]
[1780025079700,39.42,73307.22,28.8,0.01496,2e-05,1.58184]
[1780025085504,39.43,73307.99,28.8,0.015,2e-05,1.58604]
[1780025086364,39.43,73307.99,28.8,0.015,2e-05,1.58604]
[1780025086511,39.44,73307.93,28.8,0.01501,2e-05,1.58634]
[1780025087893,39.44,73307.93,28.8,0.01501,2e-05,1.58634]
[1780025087973,39.44,73307.93,28.8,0.01501,2e-05,1.58634]
[1780025093560,39.45,73308.16,28.8,0.01504,2e-05,1.58936]
[1780025098596,39.46,73308.92,28.8,0.01508,2e-05,1.59304]
[1780025103631,39.47,73312.53,28.8,0.01519,2e-05,1.60275]
[1780025108668,39.48,73314.7,28.8,0.01526,2e-05,1.60931]
[1780025113702,39.49,73315.57,28.8,0.0153,2e-05,1.61307]
[1780025116653,39.5,73316.59,28.8,0.01533,2e-05,1.616]
[1780025117043,39.5,73316.59,28.8,0.01533,2e-05,1.616]
[1780025116723,39.5,73316.04,28.8,0.01532,2e-05,1.6152]
[1780025117730,39.5,73315.88,28.8,0.01532,2e-05,1.61523]
[1780025118158,39.5,73315.88,28.9,0.01532,2e-05,1.61523]
[1780025123772,39.51,73310.43,28.9,0.01522,2e-05,1.60591]
[1780025128807,39.52,73309.18,28.9,0.01521,2e-05,1.60521]
[1780025131449,39.53,73300.85,28.9,0.01503,2e-05,1.5884]
[1780025132175,39.53,73299.37,28.9,0.01498,2e-05,1.58305]
[1780025133120,39.53,73299.37,28.9,0.01498,2e-05,1.58305]
[1780025138312,39.54,73295.37,28.9,0.01491,2e-05,1.57682]
[1780025147940,39.56,73303.42,28.9,0.01514,2e-05,1.59792]
[1780025152976,39.57,73309.4,28.9,0.0153,2e-05,1.61248]
[1780025158011,39.58,73308.07,28.9,0.01529,2e-05,1.61148]
[1780025163050,39.59,73302.96,28.9,0.01519,2e-05,1.60248]
[1780025168085,39.6,73303.23,28.9,0.01522,2e-05,1.60495]
[1780025173120,39.61,73303.65,28.9,0.01525,2e-05,1.6077]
[1780025178155,39.62,73305.65,28.9,0.01531,2e-05,1.61379]
[1780025183190,39.63,73306.13,28.9,0.01534,2e-05,1.61658]
[1780025189231,39.64,73306.06,28.9,0.01537,2e-05,1.61854]
[1780025190418,39.64,73306.06,28.9,0.01537,2e-05,1.61854]
[1780025190508,39.64,73306.13,28.9,0.01537,2e-05,1.61903]
[1780025196281,39.64,73312.16,28.9,0.01549,2e-05,1.6292]
[1780025201316,39.64,73311.64,28.9,0.01548,2e-05,1.62809]
[1780025202241,39.64,73311.64,28.9,0.01548,2e-05,1.62809]
[1780025202413,39.64,73311.64,28.9,0.01548,2e-05,1.62809]
[1780025207476,39.64,73309.04,28.9,0.01542,2e-05,1.62254]
[1780025207554,39.64,73308.41,28.9,0.0154,2e-05,1.62119]
[1780025213364,39.65,73309.33,28.9,0.01544,2e-05,1.62453]
[1780025213402,39.65,73310.41,28.9,0.01547,2e-05,1.62718]
[1780025214666,39.65,73310.41,28.9,0.01547,2e-05,1.62718]
[1780025214764,39.65,73308.79,28.9,0.01543,2e-05,1.62372]
[1780025220450,39.66,73313.73,28.9,0.01556,2e-05,1.636]
[1780025225485,39.67,73312.18,28.9,0.01554,2e-05,1.63429]
[1780025230520,39.68,73310.25,28.9,0.01552,2e-05,1.63177]
[1780025235556,39.68,73308.22,28.9,0.01549,2e-05,1.62907]
[1780025241598,39.69,73308.54,28.9,0.01552,2e-05,1.63174]
[1780025243060,39.69,73308.54,28.9,0.01552,2e-05,1.63174]
[1780025243734,39.7,73307.74,28.9,0.01551,2e-05,1.63069]
[1780025250150,39.7,73307.91,28.9,0.01552,2e-05,1.63237]
[1780025251668,39.71,73296.95,28.9,0.01525,2e-05,1.607]
[1780025252542,39.71,73296.95,28.9,0.01525,2e-05,1.607]
[1780025257710,39.71,73295.39,28.9,0.01522,2e-05,1.60371]
[1780025262745,39.71,73294.89,28.9,0.0152,2e-05,1.60265]
[1780025266409,39.71,73294.99,28.9,0.01521,2e-05,1.60286]
[1780025266558,39.71,73294.99,28.9,0.01521,2e-05,1.60286]
[1780025273822,39.71,73295.31,28.9,0.01521,2e-05,1.60354]
[1780025278857,39.71,73295.25,28.9,0.01521,2e-05,1.60341]
[1780025283892,39.71,73295.59,28.9,0.01522,2e-05,1.60413]
[1780025288927,39.71,73295.54,28.9,0.01522,2e-05,1.60402]
[1780025293962,39.71,73295.66,28.9,0.01522,2e-05,1.60428]
[1780025298548,39.71,73295.76,28.9,0.01522,2e-05,1.60449]
[1780025298573,39.71,73295.76,28.9,0.01522,2e-05,1.60449]
[1780025304034,39.71,73294.09,28.9,0.01519,2e-05,1.60096]
[1780025309069,39.71,73293.85,28.9,0.01518,2e-05,1.60046]
[1780025314104,39.71,73295.8,28.9,0.0152,2e-05,1.60189]
[1780025325181,39.71,73295.61,28.9,0.0152,2e-05,1.60148]
[1780025330216,39.71,73295.86,28.9,0.0152,2e-05,1.60201]
[1780025335251,39.71,73295.57,28.9,0.0152,2e-05,1.6014]
[1780025340286,39.71,73295.81,28.9,0.0152,2e-05,1.60191]
[1780025345321,39.71,73295.55,28.9,0.01519,2e-05,1.60136]
[1780025350358,39.71,73295.56,28.9,0.01519,2e-05,1.60138]
[1780025355391,39.71,73295.96,28.9,0.0152,2e-05,1.60222]
[1780025356584,39.71,73295.96,28.9,0.0152,2e-05,1.60222]
[1780025357610,39.71,73295.96,28.9,0.0152,2e-05,1.60222]
[1780025364454,39.71,73296.98,28.9,0.01523,2e-05,1.60438]
[1780025369489,39.71,73296.39,28.9,0.01521,2e-05,1.60313]
[1780025383587,39.71,73296.52,28.9,0.01519,2e-05,1.60072]
[1780025388622,39.71,73296.37,28.9,0.01519,2e-05,1.6004]
[1780025394053,39.71,73296.57,28.9,0.01519,2e-05,1.60083]
[1780025401713,39.71,73296.54,28.9,0.01519,2e-05,1.60076]
[1780025406749,39.71,73304.34,28.9,0.01537,2e-05,1.61728]
[1780025411785,39.71,73307.8,28.9,0.01545,2e-05,1.62465]
[1780025416819,39.71,73308.56,28.9,0.01547,2e-05,1.62628]
[1780025418174,39.71,73308.56,28.9,0.01547,2e-05,1.62628]
[1780025418187,39.71,73308.56,28.9,0.01547,2e-05,1.62628]
[1780025418860,39.71,73308.6,29.0,0.01547,2e-05,1.62636]
[1780025419277,39.71,73308.6,29.0,0.01547,2e-05,1.62636]
[1780025426889,39.71,73308.26,29.0,0.01547,2e-05,1.62563]
[1780025432931,39.71,73307.97,29.0,0.01543,2e-05,1.62231]
[1780025437966,39.71,73307.96,29.0,0.01543,2e-05,1.62228]
[1780025443001,39.71,73307.0,29.0,0.01541,2e-05,1.62024]
[1780025448037,39.71,73298.9,29.0,0.01522,2e-05,1.60306]
[1780025453072,39.71,73298.84,29.0,0.01522,2e-05,1.60293]
[1780025459113,39.71,73298.62,29.0,0.01522,2e-05,1.60247]
[1780025462135,39.71,73288.48,29.0,0.01498,2e-05,1.58116]
[1780025466678,39.71,73287.7,29.0,0.01497,2e-05,1.57954]
[1780025467544,39.71,73285.06,29.0,0.01491,2e-05,1.57444]
[1780025468178,39.71,73274.79,29.0,0.01468,2e-05,1.55317]
[1780025469552,39.71,73267.97,29.0,0.01453,2e-05,1.53916]
[1780025470737,39.71,73262.34,29.0,0.0144,2e-05,1.52768]
[1780025474220,39.71,73274.28,29.0,0.01467,2e-05,1.55212]
[1780025477243,39.71,73288.54,29.0,0.01499,2e-05,1.5817]
[1780025482278,39.71,73283.59,29.0,0.01488,2e-05,1.57138]
[1780025486305,39.71,73271.63,29.0,0.01461,2e-05,1.54667]
[1780025491341,39.71,73272.92,29.0,0.01461,2e-05,1.54669]
[1780025496376,39.71,73282.75,29.0,0.01483,2e-05,1.56699]
[1780025501399,39.71,73285.8,29.0,0.0149,2e-05,1.57333]
[1780025502567,39.71,73298.41,29.0,0.01519,2e-05,1.59975]
[1780025506214,39.72,73299.13,29.0,0.01522,2e-05,1.60239]
[1780025512488,39.72,73300.37,29.0,0.01525,2e-05,1.60539]
[1780025518369,39.72,73299.78,29.0,0.01524,2e-05,1.60414]
[1780025519169,39.72,73300.55,29.0,0.01526,2e-05,1.60577]
[1780025523150,39.72,73301.21,29.0,0.01528,2e-05,1.60752]
[1780025523252,39.72,73301.21,29.0,0.01528,2e-05,1.60752]
[1780025529490,39.73,73305.55,29.0,0.01539,2e-05,1.61808]
[1780025538403,39.74,73307.62,29.1,0.01547,2e-05,1.62547]
[1780025538422,39.74,73307.62,29.1,0.01547,2e-05,1.62547]
[1780025543705,39.75,73308.5,29.1,0.01552,2e-05,1.62958]
[1780025549747,39.76,73308.56,29.1,0.01554,2e-05,1.63159]
[1780025555788,39.77,73308.27,29.1,0.01553,2e-05,1.63013]
[1780025559955,39.78,73309.27,29.1,0.01557,2e-05,1.63321]
[1780025561487,39.78,73313.51,29.1,0.01567,2e-05,1.64261]
[1780025563037,39.78,73312.55,29.1,0.01564,2e-05,1.63988]
[1780025564577,39.78,73312.94,29.1,0.01565,2e-05,1.6413]
[1780025569895,39.78,73317.85,29.1,0.01578,2e-05,1.65232]
[1780025574930,39.79,73317.55,29.1,0.01578,2e-05,1.65305]
[1780025576102,39.79,73317.55,29.1,0.01578,2e-05,1.65305]
[1780025577006,39.79,73317.72,29.1,0.01579,2e-05,1.65396]
[1780025582987,39.79,73317.65,29.1,0.0158,2e-05,1.65418]
[1780025589032,39.8,73317.64,29.1,0.01581,2e-05,1.65578]
[1780025596248,39.8,73317.64,29.1,0.01581,2e-05,1.65578]
[1780025603141,39.82,73317.67,29.1,0.01586,2e-05,1.65984]
[1780025608176,39.83,73317.41,29.1,0.01587,2e-05,1.66058]
[1780025613211,39.84,73318.42,29.1,0.01588,2e-05,1.66131]
[1780025616428,39.84,73319.9,29.1,0.01592,2e-05,1.66505]
[1780025622274,39.81,73323.22,29.1,0.01594,2e-05,1.66637]
[1780025627309,39.78,73330.97,29.1,0.01606,2e-05,1.6781]
[1780025632344,39.77,73337.1,29.1,0.01619,2e-05,1.68943]
[1780025632717,39.77,73337.1,29.1,0.01619,2e-05,1.68943]
[1780025634797,39.77,73345.38,29.1,0.0164,2e-05,1.70814]
[1780025640400,39.77,73347.41,29.1,0.01645,2e-05,1.71265]
[1780025645435,39.77,73347.23,29.1,0.01644,2e-05,1.71225]
[1780025650470,39.77,73339.89,29.1,0.01626,2e-05,1.696]
[1780025655505,39.77,73339.24,29.1,0.01625,2e-05,1.69457]
[1780025660543,39.77,73336.38,29.1,0.01618,2e-05,1.68828]
[1780025663249,39.77,73336.66,29.1,0.01618,2e-05,1.68889]
[1780025668598,39.78,73333.18,29.1,0.01611,2e-05,1.68238]
[1780025673634,39.79,73326.1,29.1,0.01593,2e-05,1.66543]
[1780025680081,39.79,73325.48,29.1,0.01593,2e-05,1.66515]
[1780025683970,39.8,73325.08,29.1,0.01593,2e-05,1.66561]
[1780025684056,39.8,73325.67,29.1,0.01595,2e-05,1.66715]
[1780025685025,39.8,73325.67,29.1,0.01595,2e-05,1.66715]
[1780025685055,39.8,73325.72,29.1,0.01595,2e-05,1.66753]
[1780025690753,39.81,73329.23,29.1,0.01605,2e-05,1.6765]
[1780025692528,39.81,73329.23,29.1,0.01605,2e-05,1.6765]
[1780025697803,39.81,73334.4,29.1,0.01618,2e-05,1.6883]
[1780025702838,39.81,73329.82,29.1,0.01607,2e-05,1.67827]
[1780025705485,39.81,73328.72,29.1,0.01605,2e-05,1.67587]
[1780025709774,39.81,73330.86,29.1,0.01611,2e-05,1.68131]
[1780025714923,39.82,73328.82,29.1,0.01606,2e-05,1.6771]
[1780025719282,39.82,73324.76,29.1,0.01596,2e-05,1.66825]
[1780025719749,39.82,73324.94,29.1,0.01597,2e-05,1.66864]
[1780025726000,39.82,73321.38,29.1,0.01588,2e-05,1.66091]
[1780025727740,39.82,73318.34,29.1,0.01581,2e-05,1.65433]
[1780025733049,39.82,73319.08,29.1,0.01582,2e-05,1.65464]
[1780025739094,39.83,73316.75,29.1,0.01578,2e-05,1.65138]
[1780025744129,39.84,73316.9,29.1,0.0158,2e-05,1.65318]
[1780025745285,39.84,73316.9,29.1,0.0158,2e-05,1.65318]
[1780025746324,39.84,73316.89,29.1,0.01581,2e-05,1.65375]
[1780025746641,39.84,73316.89,29.1,0.01581,2e-05,1.65375]
[1780025746697,39.84,73305.49,29.1,0.01554,2e-05,1.62927]
[1780025750171,39.84,73294.1,29.1,0.01526,2e-05,1.60419]
[1780025755206,39.84,73287.08,29.1,0.0151,2e-05,1.58944]
[1780025760241,39.84,73279.33,29.1,0.01492,2e-05,1.57328]
[1780025764501,39.84,73276.03,29.1,0.01485,2e-05,1.56643]
[1780025768297,39.84,73261.17,29.1,0.01452,2e-05,1.5359]
[1780025771554,39.84,73258.22,29.1,0.01445,2e-05,1.5299]
[1780025777353,39.84,73261.79,29.1,0.01453,2e-05,1.53717]
[1780025777651,39.84,73261.79,29.1,0.01453,2e-05,1.53717]
[1780025783784,39.84,73255.83,29.1,0.0144,2e-05,1.52505]
[1780025785429,39.84,73256.31,29.1,0.01441,2e-05,1.52602]
[1780025787476,39.84,73255.14,29.1,0.01439,2e-05,1.52414]
[1780025788920,39.84,73255.52,29.1,0.0144,2e-05,1.52539]
[1780025789522,39.84,73240.67,29.1,0.01408,2e-05,1.49552]
[1780025790193,39.84,73240.67,29.1,0.01408,2e-05,1.49552]
[1780025790446,39.84,73240.67,29.1,0.01408,2e-05,1.49552]
[1780025790708,39.84,73240.67,29.1,0.01408,2e-05,1.49552]
[1780025790791,39.84,73232.45,29.1,0.0139,2e-05,1.47918]
[1780025792468,39.84,73244.18,29.1,0.01413,2e-05,1.49996]
[1780025797503,39.84,73249.95,29.1,0.01426,2e-05,1.51154]
[1780025802537,39.84,73250.23,29.1,0.01426,2e-05,1.5121]
[1780025807573,39.84,73249.66,29.1,0.01425,2e-05,1.51095]
[1780025812608,39.84,73250.8,29.1,0.01428,2e-05,1.51325]
[1780025817643,39.84,73249.72,29.1,0.01425,2e-05,1.51108]
[1780025822678,39.84,73249.97,29.1,0.01426,2e-05,1.51158]
[1780025827713,39.84,73252.13,29.1,0.01431,2e-05,1.51593]
[1780025833755,39.84,73253.79,29.1,0.01434,2e-05,1.51929]
[1780025838790,39.84,73253.9,29.1,0.01434,2e-05,1.51951]
[1780025843825,39.84,73251.13,29.1,0.01428,2e-05,1.51392]
[1780025848860,39.84,73247.5,29.1,0.0142,2e-05,1.50661]
[1780025853895,39.84,73247.98,29.1,0.01419,2e-05,1.50499]
[1780025859198,39.84,73248.4,29.1,0.0142,2e-05,1.50583]
[1780025864972,39.84,73244.07,29.1,0.01411,2e-05,1.49716]
[1780025866522,39.84,73244.07,29.1,0.01411,2e-05,1.49716]
[1780025866683,39.84,73243.22,29.1,0.01409,2e-05,1.49546]
[1780025867508,39.84,73243.22,29.1,0.01409,2e-05,1.49546]
[1780025867542,39.84,73244.97,29.1,0.01413,2e-05,1.49896]
[1780025873034,39.84,73246.88,29.1,0.01417,2e-05,1.50278]
[1780025879077,39.84,73247.51,29.1,0.01418,2e-05,1.50404]
[1780025884112,39.84,73248.95,29.1,0.01421,2e-05,1.50693]
[1780025889147,39.84,73251.47,29.1,0.01427,2e-05,1.512]
[1780025894184,39.84,73251.58,29.1,0.01427,2e-05,1.51223]
[1780025899218,39.84,73249.41,29.1,0.01422,2e-05,1.50786]
[1780025904254,39.84,73248.21,29.1,0.0142,2e-05,1.50545]
[1780025909289,39.84,73247.88,29.1,0.01419,2e-05,1.50479]
[1780025914324,39.84,73248.18,29.1,0.01417,2e-05,1.5028]
[1780025920369,39.84,73247.54,29.1,0.01416,2e-05,1.50152]
[1780025925404,39.84,73242.65,29.1,0.01405,2e-05,1.49174]
[1780025930439,39.84,73238.07,29.1,0.01395,2e-05,1.48264]
[1780025935474,39.84,73237.97,29.1,0.01395,2e-05,1.48244]
[1780025940509,39.84,73227.94,29.1,0.01374,2e-05,1.46265]
[1780025945544,39.84,73224.68,29.1,0.01367,2e-05,1.45626]
[1780025950579,39.84,73220.07,29.1,0.01357,2e-05,1.44726]
[1780025955614,39.84,73218.67,29.1,0.01354,2e-05,1.44454]
[1780025960649,39.84,73218.28,29.1,0.01354,2e-05,1.44378]
[1780025965686,39.84,73218.82,29.1,0.01355,2e-05,1.44483]
[1780025970721,39.84,73226.09,29.1,0.0137,2e-05,1.45902]
[1780025975756,39.84,73226.51,29.1,0.01368,2e-05,1.4573]
[1780025980791,39.84,73228.29,29.1,0.01372,2e-05,1.46079]
[1780025986833,39.84,73228.13,29.1,0.01372,2e-05,1.46048]
[1780025991868,39.84,73227.36,29.1,0.0137,2e-05,1.45897]
[1780025996904,39.84,73226.98,29.1,0.01369,2e-05,1.45822]
[1780026001939,39.84,73227.23,29.1,0.0137,2e-05,1.45871]
[1780026007981,39.84,73227.38,29.1,0.0137,2e-05,1.45901]
[1780026013018,39.84,73228.1,29.1,0.01372,2e-05,1.46042]
[1780026018059,39.84,73235.89,29.1,0.01388,2e-05,1.47576]
[1780026023094,39.84,73237.97,29.1,0.01393,2e-05,1.47987]
[1780026028129,39.84,73239.02,29.1,0.01395,2e-05,1.48196]
[1780026033164,39.84,73235.51,29.1,0.01385,2e-05,1.47245]
[1780026038201,39.84,73240.76,29.1,0.01397,2e-05,1.48284]
[1780026043236,39.84,73246.79,29.1,0.0141,2e-05,1.49485]
[1780026048271,39.84,73247.63,29.1,0.01411,2e-05,1.49653]
[1780026054313,39.84,73247.56,29.1,0.01411,2e-05,1.49639]
[1780026059348,39.84,73249.01,29.1,0.01414,2e-05,1.49929]
[1780026066397,39.84,73250.95,29.1,0.01419,2e-05,1.50318]
[1780026071432,39.84,73253.65,29.1,0.01424,2e-05,1.5086]
[1780026076467,39.84,73252.36,29.1,0.01422,2e-05,1.50601]
[1780026081502,39.84,73252.04,29.1,0.01421,2e-05,1.50537]
[1780026086536,39.84,73252.28,29.1,0.01421,2e-05,1.50585]
[1780026091572,39.84,73253.86,29.1,0.01423,2e-05,1.50643]
[1780026096607,39.84,73254.67,29.1,0.01424,2e-05,1.50806]
[1780026101642,39.84,73255.11,29.1,0.01425,2e-05,1.50894]
[1780026107684,39.84,73255.31,29.1,0.01426,2e-05,1.50935]
[1780026112720,39.84,73264.95,29.1,0.01447,2e-05,1.52885]
[1780026117730,39.84,73267.77,29.1,0.01453,2e-05,1.5346]
[1780026120280,39.84,73269.17,29.1,0.01456,2e-05,1.53745]
[1780026121010,39.84,73269.17,29.1,0.01456,2e-05,1.53745]
[1780026127829,39.84,73266.04,29.1,0.01449,2e-05,1.53107]
[1780026132864,39.84,73261.9,29.1,0.0144,2e-05,1.52266]
[1780026136353,39.84,73262.59,29.1,0.01442,2e-05,1.52406]
[1780026136892,39.84,73261.94,29.1,0.0144,2e-05,1.52274]
[1780026137353,39.84,73261.94,29.1,0.0144,2e-05,1.52274]
[1780026137899,39.84,73261.96,29.1,0.0144,2e-05,1.52278]
[1780026145956,39.84,73259.93,29.1,0.01436,2e-05,1.51867]
[1780026150991,39.84,73260.55,29.1,0.01437,2e-05,1.51993]
[1780026157057,39.84,73261.04,29.1,0.01436,2e-05,1.51831]
[1780026163099,39.84,73260.88,29.1,0.01436,2e-05,1.51798]
[1780026168133,39.84,73262.56,29.1,0.01439,2e-05,1.52138]
[1780026173169,39.84,73265.91,29.1,0.01447,2e-05,1.52818]
[1780026178204,39.84,73263.61,29.1,0.01442,2e-05,1.52351]
[1780026183239,39.84,73265.16,29.1,0.01445,2e-05,1.52666]
[1780026188274,39.84,73266.62,29.1,0.01448,2e-05,1.52963]
[1780026193310,39.84,73266.63,29.1,0.01448,2e-05,1.52965]
[1780026198345,39.84,73266.08,29.1,0.01447,2e-05,1.52853]
[1780026204387,39.84,73266.25,29.1,0.01447,2e-05,1.52888]
[1780026209422,39.84,73266.84,29.1,0.01449,2e-05,1.53008]
[1780026214458,39.84,73266.77,29.1,0.01446,2e-05,1.52731]
[1780026219495,39.84,73266.55,29.1,0.01446,2e-05,1.52686]
[1780026224529,39.84,73266.77,29.1,0.01446,2e-05,1.52731]
[1780026229564,39.84,73266.15,29.1,0.01445,2e-05,1.52605]
[1780026234602,39.84,73264.96,29.1,0.01442,2e-05,1.52364]
[1780026239637,39.84,73265.67,29.1,0.01444,2e-05,1.52508]
[1780026244671,39.84,73265.85,29.1,0.01444,2e-05,1.52544]
[1780026251721,39.84,73265.84,29.1,0.01444,2e-05,1.52542]
[1780026256385,39.84,73265.89,29.1,0.01444,2e-05,1.52552]
[1780026256387,39.84,73265.89,29.1,0.01444,2e-05,1.52552]
[1780026256463,39.84,73265.89,29.1,0.01444,2e-05,1.52552]
[1780026257433,39.84,73265.89,29.1,0.01444,2e-05,1.52552]
[1780026260787,39.84,73265.83,29.1,0.01444,2e-05,1.5254]
[1780026265822,39.84,73266.83,29.1,0.01446,2e-05,1.52743]
[1780026271864,39.84,73267.02,29.1,0.01444,2e-05,1.5252]
[1780026276899,39.84,73267.37,29.1,0.01445,2e-05,1.52591]
[1780026281934,39.84,73267.55,29.1,0.01445,2e-05,1.52628]
[1780026286969,39.84,73267.07,29.1,0.01444,2e-05,1.5253]
[1780026292013,39.84,73267.22,29.1,0.01445,2e-05,1.52561]
[1780026294983,39.84,73267.97,29.1,0.01446,2e-05,1.52713]
[1780026295029,39.84,73268.5,29.1,0.01448,2e-05,1.52821]
[1780026295990,39.84,73268.5,29.1,0.01448,2e-05,1.52821]
[1780026296036,39.84,73268.42,29.1,0.01447,2e-05,1.52805]
[1780026301083,39.84,73268.18,29.1,0.01447,2e-05,1.52756]
[1780026307127,39.84,73265.35,29.1,0.01441,2e-05,1.52181]
[1780026312160,39.84,73261.88,29.1,0.01433,2e-05,1.51479]
[1780026317195,39.84,73263.02,29.1,0.01435,2e-05,1.51709]
[1780026322230,39.84,73259.18,29.1,0.01427,2e-05,1.50934]
[1780026327265,39.84,73252.32,29.1,0.01412,2e-05,1.49557]
[1780026332300,39.84,73252.09,29.1,0.01409,2e-05,1.49252]
[1780026337335,39.84,73259.67,29.1,0.01426,2e-05,1.50773]
[1780026342370,39.84,73262.02,29.1,0.01431,2e-05,1.51246]
[1780026347405,39.84,73268.06,29.1,0.01444,2e-05,1.52469]
[1780026352440,39.84,73269.91,29.1,0.01448,2e-05,1.52845]
[1780026357686,39.84,73269.52,29.1,0.01447,2e-05,1.52766]
[1780026358605,39.84,73269.55,29.1,0.01448,2e-05,1.52772]
[1780026358738,39.84,73269.77,29.1,0.01448,2e-05,1.52817]
[1780026361218,39.84,73269.77,29.1,0.01448,2e-05,1.52817]
[1780026361277,39.84,73266.64,29.1,0.01441,2e-05,1.52181]
[1780026362538,39.84,73253.24,29.1,0.01412,2e-05,1.49482]
[1780026367547,39.84,73253.06,29.1,0.01411,2e-05,1.49446]
[1780026372582,39.84,73253.69,29.1,0.01413,2e-05,1.49572]
[1780026377617,39.84,73253.84,29.1,0.01413,2e-05,1.49602]
[1780026382652,39.84,73251.18,29.1,0.01407,2e-05,1.49071]
[1780026387687,39.84,73249.11,29.1,0.01403,2e-05,1.48658]
[1780026392722,39.84,73250.17,29.1,0.01403,2e-05,1.48611]
[1780026397757,39.84,73250.41,29.1,0.01403,2e-05,1.48659]
[1780026402793,39.84,73251.35,29.1,0.01405,2e-05,1.48847]
[1780026407828,39.84,73249.76,29.1,0.01402,2e-05,1.4853]
[1780026412863,39.84,73250.56,29.1,0.01404,2e-05,1.48689]
[1780026418906,39.84,73250.24,29.1,0.01403,2e-05,1.48625]
[1780026424948,39.84,73253.74,29.1,0.0141,2e-05,1.49324]
[1780026429983,39.84,73253.2,29.1,0.01409,2e-05,1.49216]
[1780026435018,39.84,73252.81,29.1,0.01408,2e-05,1.49138]
[1780026440053,39.84,73253.25,29.1,0.01409,2e-05,1.49226]
[1780026445088,39.84,73253.13,29.1,0.01409,2e-05,1.49202]
[1780026450123,39.84,73253.08,29.1,0.01409,2e-05,1.49192]
[1780026455158,39.84,73252.16,29.1,0.01405,2e-05,1.4875]
[1780026460193,39.84,73251.97,29.1,0.01404,2e-05,1.48712]
[1780026465228,39.84,73250.94,29.1,0.01402,2e-05,1.48507]
[1780026470263,39.84,73250.53,29.1,0.01401,2e-05,1.48425]
[1780026475298,39.84,73251.16,29.1,0.01403,2e-05,1.48551]
[1780026480333,39.84,73252.09,29.1,0.01405,2e-05,1.48736]
[1780026485370,39.84,73252.81,29.1,0.01406,2e-05,1.48879]
[1780026490405,39.84,73253.6,29.1,0.01408,2e-05,1.49037]
[1780026496447,39.84,73253.85,29.1,0.01408,2e-05,1.49087]
[1780026501482,39.84,73255.0,29.1,0.01411,2e-05,1.49317]
[1780026507524,39.84,73254.9,29.1,0.01411,2e-05,1.49297]
[1780026512559,39.84,73254.28,29.1,0.01407,2e-05,1.48914]
[1780026517594,39.84,73254.17,29.1,0.01407,2e-05,1.48892]
[1780026522629,39.84,73254.33,29.1,0.01407,2e-05,1.48924]
[1780026527664,39.84,73254.71,29.1,0.01408,2e-05,1.49]
[1780026532699,39.84,73254.58,29.1,0.01408,2e-05,1.48974]
[1780026537734,39.84,73254.94,29.1,0.01408,2e-05,1.49046]
[1780026546797,39.84,73254.84,29.1,0.01408,2e-05,1.49026]
[1780026551833,39.84,73255.65,29.1,0.0141,2e-05,1.49188]
[1780026557874,39.84,73255.54,29.1,0.0141,2e-05,1.49166]
[1780026562910,39.84,73258.41,29.1,0.01416,2e-05,1.4974]
[1780026568954,39.84,73259.49,29.1,0.01418,2e-05,1.49957]
[1780026573989,39.84,73260.53,29.1,0.01418,2e-05,1.49906]
[1780026579026,39.84,73261.12,29.1,0.01419,2e-05,1.50024]
[1780026584061,39.84,73256.21,29.1,0.01409,2e-05,1.49041]
[1780026589096,39.84,73253.21,29.1,0.01402,2e-05,1.48443]
[1780026594131,39.84,73248.32,29.1,0.01392,2e-05,1.47472]
[1780026599166,39.84,73248.65,29.1,0.01392,2e-05,1.47537]
[1780026604201,39.84,73257.93,29.1,0.01413,2e-05,1.49385]
[1780026609238,39.84,73258.65,29.1,0.01414,2e-05,1.49529]
[1780026614274,39.84,73260.26,29.1,0.01418,2e-05,1.49851]
[1780026619309,39.84,73260.91,29.1,0.01419,2e-05,1.49982]
[1780026624345,39.84,73264.21,29.1,0.01426,2e-05,1.50645]
[1780026630387,39.84,73264.2,29.1,0.01426,2e-05,1.50643]
[1780026635422,39.84,73263.45,29.1,0.01422,2e-05,1.50232]
[1780026640457,39.84,73263.48,29.1,0.01422,2e-05,1.50238]
[1780026645495,39.84,73263.51,29.1,0.01422,2e-05,1.50244]
[1780026650530,39.84,73263.75,29.1,0.01423,2e-05,1.50292]
[1780026655564,39.84,73263.85,29.1,0.01423,2e-05,1.50312]
[1780026660600,39.84,73263.09,29.1,0.01421,2e-05,1.5016]
[1780026665635,39.84,73259.21,29.1,0.01413,2e-05,1.49382]
[1780026667649,39.84,73246.43,29.1,0.01385,2e-05,1.46842]
[1780026672684,39.84,73244.97,29.1,0.01382,2e-05,1.46554]
[1780026677719,39.84,73242.43,29.1,0.01377,2e-05,1.46054]
[1780026682754,39.84,73241.74,29.1,0.01375,2e-05,1.45918]
[1780026687789,39.84,73240.78,29.1,0.01373,2e-05,1.4573]
[1780026692824,39.84,73242.69,29.1,0.01375,2e-05,1.4585]
[1780026697859,39.84,73241.87,29.1,0.01373,2e-05,1.45689]
[1780026703900,39.84,73240.15,29.1,0.0137,2e-05,1.45351]
[1780026708936,39.84,73240.76,29.1,0.01371,2e-05,1.45471]
[1780026713971,39.84,73238.59,29.1,0.01366,2e-05,1.45046]
[1780026719008,39.84,73231.64,29.1,0.01352,2e-05,1.43692]
[1780026724045,39.84,73231.64,29.1,0.01352,2e-05,1.43692]
[1780026729080,39.84,73220.68,29.1,0.01329,2e-05,1.41577]
[1780026734117,39.84,73217.09,29.1,0.01322,2e-05,1.4089]
[1780026739152,39.84,73217.22,29.1,0.01322,2e-05,1.40915]
[1780026744187,39.84,73214.91,29.1,0.01317,2e-05,1.40474]
[1780026749222,39.84,73206.29,29.1,0.013,2e-05,1.38838]
[1780026754258,39.84,73202.47,29.1,0.0129,2e-05,1.37872]
[1780026760299,39.84,73202.51,29.1,0.0129,2e-05,1.37879]
[1780026765335,39.84,73201.7,29.1,0.01288,2e-05,1.37727]
[1780026770370,39.84,73196.32,29.1,0.01277,2e-05,1.3672]
[1780026772388,39.84,73183.56,29.1,0.01252,2e-05,1.34355]
[1780026776420,39.84,73173.37,29.1,0.01232,2e-05,1.32489]
[1780026781455,39.84,73181.22,29.1,0.01247,2e-05,1.33924]
[1780026786505,39.84,73194.56,29.1,0.01274,2e-05,1.36392]
[1780026791540,39.84,73201.62,29.1,0.01288,2e-05,1.37712]
[1780026796575,39.84,73201.03,29.1,0.01287,2e-05,1.37601]
[1780026801610,39.84,73200.77,29.1,0.01286,2e-05,1.37552]
[1780026806645,39.84,73200.46,29.1,0.01286,2e-05,1.37494]
[1780026811682,39.84,73200.57,29.1,0.01284,2e-05,1.37269]
[1780026816715,39.84,73202.19,29.1,0.01287,2e-05,1.37573]
[1780026821750,39.84,73206.2,29.1,0.01295,2e-05,1.38327]
[1780026826301,39.84,73210.13,29.1,0.01303,2e-05,1.39069]
[1780026826785,39.84,73209.93,29.1,0.01302,2e-05,1.39031]
[1780026828273,39.84,73210.46,29.1,0.01304,2e-05,1.39132]
[1780026828799,39.84,73209.75,29.1,0.01302,2e-05,1.38997]
[1780026833834,39.84,73202.59,29.1,0.01288,2e-05,1.37648]
[1780026839876,39.84,73201.65,29.1,0.01286,2e-05,1.37472]
[1780026844911,39.84,73200.57,29.1,0.01284,2e-05,1.37269]
[1780026849946,39.84,73201.66,29.1,0.01286,2e-05,1.37474]
[1780026854981,39.84,73201.31,29.1,0.01285,2e-05,1.37408]
[1780026860017,39.84,73200.6,29.1,0.01284,2e-05,1.37275]
[1780026865052,39.84,73200.94,29.1,0.01284,2e-05,1.37339]
[1780026870088,39.84,73200.62,29.1,0.01284,2e-05,1.37279]
[1780026875122,39.84,73205.94,29.1,0.01292,2e-05,1.38032]
[1780026880159,39.84,73208.59,29.1,0.01298,2e-05,1.38531]
[1780026885194,39.84,73208.38,29.1,0.01297,2e-05,1.38491]
[1780026890229,39.84,73212.11,29.1,0.01305,2e-05,1.39196]
[1780026895264,39.84,73217.12,29.1,0.01315,2e-05,1.40148]
[1780026900971,39.84,73220.15,29.1,0.01321,2e-05,1.40726]
[1780026905966,39.84,73222.26,29.1,0.01325,2e-05,1.41129]
[1780026906555,39.84,73222.02,29.1,0.01325,2e-05,1.41083]
[1780026912390,39.84,73226.59,29.1,0.01334,2e-05,1.4196]
[1780026922464,39.84,73226.41,29.1,0.01334,2e-05,1.41926]
[1780026928506,39.84,73226.75,29.1,0.01335,2e-05,1.41991]
[1780026933541,39.84,73228.99,29.1,0.01337,2e-05,1.42171]
[1780026938576,39.84,73233.26,29.1,0.01346,2e-05,1.42996]
[1780026943611,39.84,73233.54,29.1,0.01347,2e-05,1.4305]
[1780026946441,39.84,73233.2,29.1,0.01346,2e-05,1.42984]
[1780026947116,39.84,73233.01,29.1,0.01345,2e-05,1.42947]
[1780026953681,39.84,73233.52,29.1,0.01347,2e-05,1.43046]
[1780026958716,39.84,73234.24,29.1,0.01348,2e-05,1.43185]
[1780026963751,39.84,73234.2,29.1,0.01348,2e-05,1.43178]
[1780026968786,39.84,73235.83,29.1,0.01351,2e-05,1.43494]
[1780026973821,39.84,73235.74,29.1,0.01351,2e-05,1.43476]
[1780026981879,39.84,73236.21,29.1,0.01352,2e-05,1.43567]
[1780026986914,39.84,73230.99,29.1,0.01341,2e-05,1.42557]
[1780026990942,39.84,73220.29,29.1,0.01319,2e-05,1.40503]
[1780026995979,39.84,73214.53,29.1,0.01305,2e-05,1.39159]
[1780027001014,39.84,73215.65,29.1,0.01307,2e-05,1.39371]
[1780027005042,39.84,73197.45,29.1,0.01271,2e-05,1.35953]
[1780027006578,39.84,73193.68,29.1,0.01263,2e-05,1.35253]
[1780027007624,39.84,73192.75,29.1,0.01261,2e-05,1.35081]
[1780027013099,39.84,73201.7,29.1,0.01279,2e-05,1.36745]
[1780027018134,39.84,73205.1,29.1,0.01286,2e-05,1.37381]
[1780027023169,39.84,73206.7,29.1,0.01289,2e-05,1.37682]
[1780027027287,39.84,73206.59,29.1,0.01289,2e-05,1.37661]
[1780027028386,39.84,73205.91,29.1,0.01288,2e-05,1.37533]
[1780027034246,39.84,73204.91,29.1,0.01286,2e-05,1.37346]
[1780027039281,39.84,73201.34,29.1,0.01279,2e-05,1.36678]
[1780027045323,39.84,73200.19,29.1,0.01276,2e-05,1.36463]
[1780027050358,39.84,73191.71,29.1,0.01259,2e-05,1.34889]
[1780027055393,39.84,73194.36,29.1,0.01262,2e-05,1.35136]
[1780027060435,39.84,73194.47,29.1,0.01263,2e-05,1.35156]
[1780027065470,39.84,73195.4,29.1,0.01264,2e-05,1.35328]
[1780027070505,39.84,73196.79,29.1,0.01267,2e-05,1.35586]
[1780027072293,39.84,73197.15,29.1,0.01268,2e-05,1.35653]
[1780027077555,39.84,73195.48,29.1,0.01265,2e-05,1.35343]
[1780027083597,39.84,73196.18,29.1,0.01266,2e-05,1.35473]
[1780027093667,39.84,73195.71,29.1,0.01265,2e-05,1.35386]
[1780027098702,39.84,73195.69,29.1,0.01265,2e-05,1.35382]
[1780027103737,39.84,73195.79,29.1,0.01265,2e-05,1.35401]
[1780027108772,39.84,73195.51,29.1,0.01265,2e-05,1.35349]
[1780027113807,39.84,73195.21,29.1,0.01262,2e-05,1.3505]
[1780027118842,39.84,73195.56,29.1,0.01263,2e-05,1.35114]
[1780027123877,39.84,73195.62,29.1,0.01263,2e-05,1.35126]
[1780027128912,39.84,73202.59,29.1,0.01277,2e-05,1.36421]
[1780027133947,39.84,73203.31,29.1,0.01278,2e-05,1.36555]
[1780027140995,39.84,73202.99,29.1,0.01277,2e-05,1.36496]
[1780027146031,39.84,73204.38,29.1,0.0128,2e-05,1.36755]
[1780027151068,39.84,73196.51,29.1,0.01264,2e-05,1.3529]
[1780027156103,39.84,73194.69,29.1,0.01261,2e-05,1.34953]
[1780027162145,39.84,73195.72,29.1,0.01263,2e-05,1.35144]
[1780027169194,39.84,73196.01,29.1,0.01264,2e-05,1.35198]
[1780027175236,39.84,73195.33,29.1,0.0126,2e-05,1.34829]
[1780027180271,39.84,73199.15,29.1,0.01268,2e-05,1.35536]
[1780027185306,39.84,73202.47,29.1,0.01274,2e-05,1.36154]
[1780027191348,39.84,73203.38,29.1,0.01276,2e-05,1.36323]
[1780027196383,39.84,73201.79,29.1,0.01273,2e-05,1.36027]
[1780027201418,39.84,73203.82,29.1,0.01277,2e-05,1.36406]
[1780027205447,39.84,73222.84,29.1,0.01315,2e-05,1.39991]
[1780027210483,39.84,73218.23,29.1,0.01306,2e-05,1.39115]
[1780027215518,39.84,73218.58,29.1,0.01307,2e-05,1.39182]
[1780027220556,39.84,73222.87,29.1,0.01315,2e-05,1.39997]
[1780027225588,39.84,73227.01,29.1,0.01324,2e-05,1.40787]
[1780027230623,39.84,73230.25,29.1,0.01331,2e-05,1.41408]
[1780027235661,39.84,73230.07,29.1,0.01328,2e-05,1.41123]
[1780027240696,39.84,73229.51,29.1,0.01327,2e-05,1.41016]
[1780027245731,39.84,73232.75,29.1,0.01334,2e-05,1.41638]
[1780027250766,39.84,73243.46,29.1,0.01356,2e-05,1.43709]
[1780027255801,39.84,73252.3,29.1,0.01375,2e-05,1.45436]
[1780027260836,39.84,73254.36,29.1,0.01379,2e-05,1.45841]
[1780027265871,39.84,73254.82,29.1,0.0138,2e-05,1.45932]
[1780027270906,39.84,73255.12,29.1,0.01381,2e-05,1.45991]
[1780027276322,39.84,73254.93,29.1,0.0138,2e-05,1.45953]
[1780027286013,39.85,73247.92,29.1,0.01368,2e-05,1.44792]
[1780027291052,39.85,73244.85,29.1,0.01359,2e-05,1.43939]
[1780027296088,39.85,73244.43,29.1,0.01358,2e-05,1.43857]
[1780027301123,39.85,73245.5,29.1,0.0136,2e-05,1.44065]
[1780027306158,39.85,73256.52,29.1,0.01384,2e-05,1.46225]
[1780027311193,39.85,73256.16,29.1,0.01383,2e-05,1.46154]
[1780027316228,39.85,73246.54,29.1,0.01362,2e-05,1.44268]
[1780027321263,39.85,73242.33,29.1,0.01354,2e-05,1.43448]
[1780027326298,39.85,73242.34,29.1,0.01354,2e-05,1.4345]
[1780027331333,39.85,73238.46,29.1,0.01345,2e-05,1.42698]
[1780027336368,39.85,73235.95,29.1,0.0134,2e-05,1.42214]
[1780027341403,39.85,73231.5,29.1,0.01331,2e-05,1.41357]
[1780027346438,39.85,73231.86,29.1,0.01332,2e-05,1.41426]
[1780027351473,39.85,73234.59,29.1,0.01335,2e-05,1.417]
[1780027356508,39.85,73233.0,29.1,0.01332,2e-05,1.41394]
[1780027361544,39.85,73234.31,29.1,0.01334,2e-05,1.41646]
[1780027366579,39.85,73233.67,29.1,0.01333,2e-05,1.41523]
[1780027373628,39.85,73233.27,29.1,0.01332,2e-05,1.41446]
[1780027378663,39.85,73233.7,29.1,0.01333,2e-05,1.41528]
[1780027382691,39.85,73244.44,29.1,0.01356,2e-05,1.43605]
[1780027387725,39.85,73253.8,29.1,0.01375,2e-05,1.45433]
[1780027393047,39.85,73253.11,29.1,0.01374,2e-05,1.45298]
[1780027399109,39.85,73255.57,29.1,0.01379,2e-05,1.45781]
[1780027404848,39.85,73261.46,29.1,0.01392,2e-05,1.46944]
[1780027409882,39.85,73261.9,29.1,0.01393,2e-05,1.47031]
[1780027414918,39.85,73264.55,29.1,0.01396,2e-05,1.47298]
[1780027418428,39.85,73262.09,29.1,0.01391,2e-05,1.46811]
[1780027427215,39.85,73264.92,29.1,0.01397,2e-05,1.47371]
[1780027431388,39.85,73265.26,29.1,0.01398,2e-05,1.47439]
[1780027437074,39.85,73267.02,29.1,0.01402,2e-05,1.47789]
[1780027442109,39.85,73273.8,29.1,0.01416,2e-05,1.49142]
[1780027447144,39.85,73274.2,29.1,0.01417,2e-05,1.49222]
[1780027452179,39.85,73276.04,29.1,0.01421,2e-05,1.49591]
[1780027457214,39.85,73274.54,29.1,0.01418,2e-05,1.4929]
[1780027462249,39.85,73274.52,29.1,0.01418,2e-05,1.49286]
[1780027467287,39.85,73276.76,29.1,0.01423,2e-05,1.49736]
[1780027472322,39.85,73277.68,29.1,0.01422,2e-05,1.4966]
[1780027477357,39.85,73276.48,29.1,0.0142,2e-05,1.49419]
[1780027482408,39.85,73276.46,29.1,0.0142,2e-05,1.49415]
[1780027487427,39.85,73274.09,29.1,0.01415,2e-05,1.4894]
[1780027489776,39.85,73265.69,29.1,0.01396,2e-05,1.47266]
[1780027493832,39.85,73264.03,29.1,0.01393,2e-05,1.46937]
[1780027494722,39.85,73264.41,29.1,0.01394,2e-05,1.47012]
[1780027500518,39.85,73264.59,29.1,0.01394,2e-05,1.47048]
[1780027502436,39.85,73264.89,29.1,0.01395,2e-05,1.47107]
[1780027504861,39.85,73261.16,29.1,0.01387,2e-05,1.46369]
[1780027506600,39.85,73257.5,29.1,0.01379,2e-05,1.45648]
[1780027512602,39.85,73255.5,29.1,0.01374,2e-05,1.45255]
[1780027516969,39.85,73254.92,29.1,0.01373,2e-05,1.45141]
[1780027518044,39.85,73254.84,29.1,0.01373,2e-05,1.45125]
[1780027527708,39.85,73254.23,29.1,0.01372,2e-05,1.45006]
[1780027532742,39.85,73252.29,29.1,0.01365,2e-05,1.4437]
[1780027534097,39.85,73252.29,29.1,0.01365,2e-05,1.4437]
[1780027536251,39.85,73248.12,29.1,0.01356,2e-05,1.43558]
[1780027537284,39.85,73241.21,29.1,0.01342,2e-05,1.42219]
[1780027537899,39.85,73238.98,29.1,0.01337,2e-05,1.41789]
[1780027544827,39.85,73237.48,29.1,0.01334,2e-05,1.415]
[1780027548667,39.85,73234.49,29.1,0.01328,2e-05,1.40926]
[1780027552605,39.85,73234.26,29.1,0.01328,2e-05,1.40882]
[1780027561946,39.85,73234.2,29.1,0.01327,2e-05,1.4087]
[1780027567722,39.85,73234.74,29.1,0.01329,2e-05,1.40974]
[1780027574030,39.85,73234.88,29.1,0.01329,2e-05,1.41001]
[1780027579065,39.85,73234.71,29.1,0.01328,2e-05,1.40968]
[1780027589136,39.85,73234.72,29.1,0.01328,2e-05,1.4097]
[1780027594174,39.85,73229.24,29.1,0.01315,2e-05,1.39672]
[1780027595182,39.85,73216.67,29.1,0.01289,2e-05,1.37296]
[1780027596189,39.85,73206.38,29.1,0.01269,2e-05,1.35374]
[1780027596828,39.85,73206.38,29.1,0.01269,2e-05,1.35374]
[1780027597629,39.85,73206.38,29.1,0.01269,2e-05,1.35374]
[1780027601224,39.85,73196.02,29.1,0.01248,2e-05,1.33461]
[1780027607268,39.85,73194.06,29.1,0.01244,2e-05,1.33101]
[1780027612303,39.85,73193.17,29.1,0.01243,2e-05,1.32938]
[1780027616577,39.85,73190.23,29.1,0.01237,2e-05,1.32401]
[1780027618601,39.85,73189.8,29.1,0.01236,2e-05,1.32323]
[1780027619447,39.85,73189.65,29.1,0.01236,2e-05,1.32295]
[1780027624440,39.85,73186.95,29.1,0.01231,2e-05,1.31804]
[1780027629424,39.85,73197.3,29.1,0.01251,2e-05,1.33696]
[1780027630870,39.85,73197.37,29.1,0.01251,2e-05,1.33709]
[1780027636473,39.85,73189.57,29.1,0.01236,2e-05,1.32281]
[1780027636918,39.85,73189.57,29.1,0.01236,2e-05,1.32281]
[1780027638423,39.85,73189.74,29.1,0.01236,2e-05,1.32312]
[1780027640012,39.85,73187.23,29.1,0.01231,2e-05,1.31854]
[1780027644462,39.85,73183.24,29.1,0.01223,2e-05,1.3113]
[1780027645449,39.85,73183.69,29.1,0.01224,2e-05,1.31212]
[1780027650571,39.85,73190.93,29.1,0.01238,2e-05,1.32529]
[1780027654010,39.85,73190.14,29.1,0.01235,2e-05,1.32144]
[1780027655011,39.85,73195.48,29.1,0.01245,2e-05,1.33119]
[1780027656255,39.85,73188.79,29.1,0.01232,2e-05,1.31898]
[1780027663662,39.85,73188.23,29.1,0.01231,2e-05,1.31796]
[1780027668613,39.85,73186.0,29.1,0.01226,2e-05,1.31391]
[1780027669390,39.85,73185.63,29.1,0.01226,2e-05,1.31324]
[1780027673320,39.85,73184.22,29.1,0.01223,2e-05,1.31068]
[1780027678767,39.85,73173.8,29.1,0.01203,2e-05,1.29193]
[1780027683804,39.85,73174.2,29.1,0.01204,2e-05,1.29264]
[1780027688838,39.85,73179.86,29.1,0.01215,2e-05,1.30281]
[1780027693874,39.85,73180.3,29.1,0.01216,2e-05,1.3036]
[1780027698908,39.85,73175.92,29.1,0.01207,2e-05,1.29573]
[1780027701929,39.85,73165.02,29.1,0.01186,2e-05,1.27629]
[1780027702936,39.85,73176.02,29.1,0.01207,2e-05,1.2959]
[1780027707971,39.85,73174.9,29.1,0.01205,2e-05,1.2939]
[1780027713006,39.85,73173.39,29.1,0.012,2e-05,1.28882]
[1780027718060,39.85,73173.47,29.1,0.012,2e-05,1.28897]
[1780027724102,39.85,73175.15,29.1,0.01204,2e-05,1.29197]
[1780027729702,39.85,73181.66,29.1,0.01216,2e-05,1.30367]
[1780027735179,39.85,73184.01,29.1,0.0122,2e-05,1.30791]
[1780027740214,39.85,73180.82,29.1,0.01214,2e-05,1.30215]
[1780027741221,39.85,73168.92,29.1,0.01192,2e-05,1.28086]
[1780027742228,39.85,73158.59,29.1,0.01172,2e-05,1.2626]
[1780027747263,39.85,73151.3,29.1,0.01159,2e-05,1.24983]
[1780027752298,39.85,73149.53,29.1,0.01156,2e-05,1.24675]
[1780027759347,39.85,73151.01,29.1,0.01158,2e-05,1.24933]
[1780027764382,39.85,73150.21,29.1,0.01157,2e-05,1.24794]
[1780027769417,39.85,73150.31,29.1,0.01157,2e-05,1.24811]
[1780027774452,39.85,73149.01,29.1,0.01153,2e-05,1.24353]
[1780027780494,39.85,73144.78,29.1,0.01145,2e-05,1.2362]
[1780027786536,39.85,73145.77,29.1,0.01147,2e-05,1.23792]
[1780027791571,39.85,73140.49,29.1,0.01137,2e-05,1.22881]
[1780027792579,39.85,73128.68,29.1,0.01116,2e-05,1.20862]
[1780027797613,39.85,73135.19,29.1,0.01127,2e-05,1.21972]
[1780027802650,39.85,73138.7,29.1,0.01134,2e-05,1.22573]
[1780027807687,39.85,73145.21,29.1,0.01146,2e-05,1.23695]
[1780027812722,39.85,73140.49,29.1,0.01137,2e-05,1.22881]
[1780027817757,39.85,73136.72,29.1,0.0113,2e-05,1.22233]
[1780027822792,39.85,73141.3,29.1,0.01138,2e-05,1.2302]
[1780027827827,39.85,73144.82,29.1,0.01145,2e-05,1.23627]
[1780027832862,39.85,73144.39,29.1,0.01142,2e-05,1.23323]
[1780027837897,39.85,73137.67,29.1,0.0113,2e-05,1.22167]
[1780027842932,39.85,73137.91,29.1,0.0113,2e-05,1.22208]
[1780027847970,39.85,73134.86,29.1,0.01125,2e-05,1.21687]
[1780027853005,39.85,73125.87,29.1,0.01109,2e-05,1.2016]
[1780027858040,39.85,73120.72,29.1,0.011,2e-05,1.19292]
[1780027859601,39.85,73120.72,29.1,0.011,2e-05,1.19292]
[1780027859689,39.85,73120.72,29.1,0.011,2e-05,1.19292]
[1780027862068,39.85,73106.41,29.1,0.01075,2e-05,1.16907]
[1780027867103,39.85,73111.38,29.1,0.01083,2e-05,1.17731]
[1780027869117,39.85,73122.49,29.1,0.01103,2e-05,1.1959]
[1780027874152,39.85,73120.21,29.1,0.01099,2e-05,1.19206]
[1780027879187,39.85,73132.0,29.1,0.0112,2e-05,1.21199]
[1780027884225,39.85,73137.62,29.1,0.0113,2e-05,1.22159]
[1780027889257,39.85,73129.99,29.1,0.01116,2e-05,1.20858]
[1780027894292,39.85,73124.15,29.1,0.01104,2e-05,1.19644]
[1780027899327,39.85,73124.09,29.1,0.01104,2e-05,1.19634]
[1780027904362,39.85,73131.93,29.1,0.01118,2e-05,1.2096]
[1780027908595,39.85,73134.22,29.1,0.01122,2e-05,1.2135]
[1780027908620,39.85,73134.22,29.1,0.01122,2e-05,1.2135]
[1780027914434,39.85,73133.58,29.1,0.0112,2e-05,1.21241]
[1780027919469,39.85,73132.72,29.1,0.01119,2e-05,1.21094]
[1780027924505,39.85,73134.26,29.1,0.01122,2e-05,1.21357]
[1780027929540,39.85,73134.04,29.1,0.01121,2e-05,1.21319]
[1780027934258,39.85,73133.08,29.1,0.0112,2e-05,1.21156]
[1780027934575,39.85,73133.25,29.1,0.0112,2e-05,1.21185]
[1780027935572,39.85,73133.25,29.1,0.0112,2e-05,1.21185]
[1780027936004,39.85,73133.13,29.1,0.0112,2e-05,1.21164]
[1780027936148,39.85,73133.13,29.1,0.0112,2e-05,1.21164]
[1780027936444,39.85,73133.13,29.1,0.0112,2e-05,1.21164]
[1780027941624,39.85,73136.67,29.1,0.01126,2e-05,1.21768]
[1780027946659,39.85,73135.62,29.1,0.01124,2e-05,1.21588]
[1780027951696,39.85,73136.6,29.1,0.01124,2e-05,1.21528]
[1780027956730,39.85,73134.62,29.1,0.0112,2e-05,1.2119]
[1780027961819,39.85,73134.68,29.1,0.0112,2e-05,1.212]
[1780027967808,39.85,73135.83,29.1,0.01122,2e-05,1.21396]
[1780027970829,39.85,73148.53,29.1,0.01145,2e-05,1.23577]
[1780027975864,39.85,73144.37,29.1,0.01138,2e-05,1.22859]
[1780027980899,39.85,73138.57,29.1,0.01127,2e-05,1.21864]
[1780027985934,39.85,73149.12,29.1,0.01147,2e-05,1.23679]
[1780027990969,39.85,73142.69,29.1,0.01135,2e-05,1.2257]
[1780027996010,39.85,73138.06,29.1,0.01126,2e-05,1.21777]
[1780028001322,39.85,73138.44,29.1,0.01127,2e-05,1.21842]
[1780028007081,39.85,73148.84,29.1,0.01146,2e-05,1.2363]
[1780028012119,39.85,73155.97,29.1,0.01157,2e-05,1.24636]
[1780028017154,39.85,73157.9,29.1,0.01161,2e-05,1.24973]
[1780028022189,39.85,73149.72,29.1,0.01146,2e-05,1.23552]
[1780028031252,39.85,73144.65,29.1,0.01136,2e-05,1.22677]
[1780028036288,39.85,73141.81,29.1,0.01131,2e-05,1.2219]
[1780028041324,39.85,73140.69,29.1,0.01129,2e-05,1.21998]
[1780028046359,39.85,73134.19,29.1,0.01117,2e-05,1.20889]
[1780028051394,39.85,73133.85,29.1,0.01117,2e-05,1.20832]
[1780028056429,39.85,73133.27,29.1,0.01116,2e-05,1.20733]
[1780028061464,39.85,73132.85,29.1,0.01115,2e-05,1.20662]
[1780028066506,39.85,73133.36,29.1,0.01116,2e-05,1.20748]
[1780028071650,39.85,73133.77,29.1,0.01117,2e-05,1.20818]
[1780028077585,39.85,73134.56,29.1,0.01116,2e-05,1.20725]
[1780028082620,39.85,73135.1,29.1,0.01117,2e-05,1.20817]
[1780028087658,39.85,73134.14,29.1,0.01115,2e-05,1.20653]
[1780028092693,39.85,73134.03,29.1,0.01115,2e-05,1.20635]
[1780028097728,39.85,73133.74,29.1,0.01115,2e-05,1.20586]
[1780028102763,39.85,73141.97,29.1,0.01129,2e-05,1.21988]
[1780028107798,39.85,73140.49,29.1,0.01127,2e-05,1.21735]
[1780028112835,39.85,73153.03,29.1,0.0115,2e-05,1.23894]
[1780028117870,39.85,73153.42,29.1,0.0115,2e-05,1.23961]
[1780028122908,39.85,73161.02,29.1,0.01164,2e-05,1.25285]
[1780028127987,39.85,73160.42,29.1,0.01163,2e-05,1.2518]
[1780028128062,39.85,73161.53,29.1,0.01165,2e-05,1.25374]
[1780028129002,39.85,73161.53,29.1,0.01165,2e-05,1.25374]
[1780028129054,39.85,73162.82,29.1,0.01168,2e-05,1.256]
[1780028134992,39.85,73163.48,29.1,0.01167,2e-05,1.25482]
[1780028140029,39.85,73163.52,29.1,0.01167,2e-05,1.25489]
[1780028145063,39.85,73164.23,29.1,0.01168,2e-05,1.25614]
[1780028150463,39.85,73164.09,29.1,0.01168,2e-05,1.25589]
[1780028156148,39.85,73164.95,29.1,0.01169,2e-05,1.2574]
[1780028161183,39.85,73165.56,29.1,0.01171,2e-05,1.25847]
[1780028166218,39.85,73160.43,29.1,0.01161,2e-05,1.24949]
[1780028172260,39.85,73157.96,29.1,0.01157,2e-05,1.24518]
[1780028177295,39.85,73152.24,29.1,0.01146,2e-05,1.23526]
[1780028182330,39.85,73152.56,29.1,0.01147,2e-05,1.23581]
[1780028187365,39.85,73149.47,29.1,0.01141,2e-05,1.23047]
[1780028192401,39.85,73159.96,29.1,0.01158,2e-05,1.24634]
[1780028197435,39.85,73161.62,29.1,0.01161,2e-05,1.24924]
[1780028202470,39.85,73167.77,29.1,0.01173,2e-05,1.26001]
[1780028207507,39.85,73167.16,29.1,0.01172,2e-05,1.25894]
[1780028212544,39.85,73170.78,29.1,0.01178,2e-05,1.26531]
[1780028217579,39.85,73169.79,29.1,0.01176,2e-05,1.26356]
[1780028222614,39.85,73168.41,29.1,0.01174,2e-05,1.26114]
[1780028227649,39.85,73167.19,29.1,0.01172,2e-05,1.25899]
[1780028232684,39.85,73158.4,29.1,0.01155,2e-05,1.24362]
[1780028237719,39.85,73165.46,29.1,0.01168,2e-05,1.25595]
[1780028245774,39.85,73165.21,29.1,0.01168,2e-05,1.25552]
[1780028250810,39.85,73164.98,29.1,0.01167,2e-05,1.25511]
[1780028255846,39.85,73166.02,29.1,0.01167,2e-05,1.2546]
[1780028262894,39.85,73165.37,29.1,0.01166,2e-05,1.25346]
[1780028267928,39.85,73166.08,29.1,0.01167,2e-05,1.2547]
[1780028272966,39.85,73156.69,29.1,0.0115,2e-05,1.23834]
[1780028278003,39.85,73156.54,29.1,0.0115,2e-05,1.23807]
[1780028283043,39.85,73161.48,29.1,0.01159,2e-05,1.24666]
[1780028288078,39.85,73163.4,29.1,0.01162,2e-05,1.25001]
[1780028293113,39.85,73165.9,29.1,0.01167,2e-05,1.25439]
[1780028300162,39.85,73167.67,29.1,0.0117,2e-05,1.25749]
[1780028305197,39.85,73167.11,29.1,0.01169,2e-05,1.25651]
[1780028310232,39.85,73164.16,29.1,0.01164,2e-05,1.25134]
[1780028315267,39.85,73163.99,29.1,0.01161,2e-05,1.24871]
[1780028320304,39.85,73166.89,29.1,0.01167,2e-05,1.25378]
[1780028325339,39.85,73165.52,29.1,0.01164,2e-05,1.25139]
[1780028330374,39.85,73165.37,29.1,0.01164,2e-05,1.25112]
[1780028335467,39.85,73166.29,29.1,0.01166,2e-05,1.25273]
[1780028340502,39.85,73167.75,29.1,0.01168,2e-05,1.25529]
[1780028345537,39.85,73165.78,29.1,0.01165,2e-05,1.25184]
[1780028350572,39.85,73164.4,29.1,0.01162,2e-05,1.24943]
[1780028356614,39.85,73164.54,29.1,0.01162,2e-05,1.24967]
[1780028361649,39.85,73164.5,29.1,0.01162,2e-05,1.2496]
[1780028366684,39.85,73158.36,29.1,0.01151,2e-05,1.23891]
[1780028371719,39.85,73158.88,29.1,0.0115,2e-05,1.2375]
[1780028376754,39.85,73159.01,29.1,0.0115,2e-05,1.23772]
[1780028381794,39.85,73155.48,29.1,0.01144,2e-05,1.23161]
[1780028386830,39.85,73152.1,29.1,0.01138,2e-05,1.22579]
[1780028391865,39.85,73153.09,29.1,0.01139,2e-05,1.22749]
[1780028396903,39.85,73153.72,29.1,0.0114,2e-05,1.22858]
[1780028401940,39.85,73156.29,29.1,0.01145,2e-05,1.23301]
[1780028406975,39.85,73156.19,29.1,0.01145,2e-05,1.23284]
[1780028412012,39.85,73156.05,29.1,0.01145,2e-05,1.2326]
[1780028417048,39.85,73155.49,29.1,0.01144,2e-05,1.23163]
[1780028422128,39.85,73153.41,29.1,0.0114,2e-05,1.22804]
[1780028427166,39.85,73152.92,29.1,0.01139,2e-05,1.2272]
[1780028432202,39.85,73152.42,29.1,0.01136,2e-05,1.22403]
[1780028440258,39.85,73152.67,29.1,0.01136,2e-05,1.22446]
[1780028445293,39.85,73153.45,29.1,0.01138,2e-05,1.22581]
[1780028450328,39.85,73153.35,29.1,0.01138,2e-05,1.22563]
[1780028455363,39.85,73152.74,29.1,0.01137,2e-05,1.22458]
[1780028461405,39.85,73153.0,29.1,0.01137,2e-05,1.22503]
[1780028467447,39.85,73153.4,29.1,0.01138,2e-05,1.22572]
[1780028472482,39.85,73153.36,29.1,0.01138,2e-05,1.22565]
[1780028478524,39.85,73153.12,29.1,0.01137,2e-05,1.22524]
[1780028483559,39.85,73152.69,29.1,0.01137,2e-05,1.2245]
[1780028488594,39.85,73162.73,29.1,0.01155,2e-05,1.24186]
[1780028493629,39.85,73164.06,29.1,0.01155,2e-05,1.24185]
[1780028498664,39.85,73169.95,29.1,0.01166,2e-05,1.25213]
[1780028503699,39.85,73175.36,29.1,0.01176,2e-05,1.26163]
[1780028508734,39.85,73174.51,29.1,0.01175,2e-05,1.26013]
[1780028513769,39.85,73180.91,29.1,0.01187,2e-05,1.27144]
[1780028519811,39.85,73177.71,29.1,0.01181,2e-05,1.26578]
[1780028524849,39.85,73173.25,29.1,0.01172,2e-05,1.25792]
[1780028529884,39.85,73171.74,29.1,0.0117,2e-05,1.25527]
[1780028534919,39.85,73173.95,29.1,0.01174,2e-05,1.25915]
[1780028539958,39.85,73179.67,29.1,0.01184,2e-05,1.26924]
[1780028544993,39.85,73181.27,29.1,0.01187,2e-05,1.27208]
[1780028554057,39.85,73182.39,29.1,0.01187,2e-05,1.2717]
[1780028559093,39.85,73182.03,29.1,0.01187,2e-05,1.27106]
[1780028564128,39.85,73176.34,29.1,0.01176,2e-05,1.26101]
[1780028569163,39.85,73167.42,29.1,0.01159,2e-05,1.24537]
[1780028574198,39.85,73163.9,29.1,0.01153,2e-05,1.23925]
[1780028579233,39.85,73166.9,29.1,0.01158,2e-05,1.24447]
[1780028584268,39.85,73164.42,29.1,0.01154,2e-05,1.24015]
[1780028590310,39.85,73164.53,29.1,0.01154,2e-05,1.24034]
[1780028595344,39.85,73164.34,29.1,0.01154,2e-05,1.24001]
[1780028600380,39.85,73165.45,29.1,0.01156,2e-05,1.24194]
[1780028603403,39.85,73177.75,29.1,0.01179,2e-05,1.26349]
[1780028608440,39.85,73181.38,29.1,0.01185,2e-05,1.26991]
[1780028613501,39.85,73183.29,29.1,0.01187,2e-05,1.27093]
[1780028618510,39.85,73192.74,29.1,0.01205,2e-05,1.28777]
[1780028623545,39.85,73196.95,29.1,0.01213,2e-05,1.29533]
[1780028628584,39.85,73205.66,29.1,0.0123,2e-05,1.31108]
[1780028633617,39.85,73210.36,29.1,0.01239,2e-05,1.31965]
[1780028638651,39.85,73211.46,29.1,0.01241,2e-05,1.32166]
[1780028643686,39.85,73212.25,29.1,0.01243,2e-05,1.3231]
[1780028648721,39.85,73214.32,29.1,0.01247,2e-05,1.3269]
[1780028653756,39.85,73221.15,29.1,0.0126,2e-05,1.33947]
[1780028658790,39.85,73220.74,29.1,0.0126,2e-05,1.33872]
[1780028663826,39.85,73213.21,29.1,0.01245,2e-05,1.32486]
[1780028668861,39.85,73209.75,29.1,0.01238,2e-05,1.31853]
[1780028669826,39.85,73209.75,29.1,0.01238,2e-05,1.31853]
[1780028674903,39.85,73209.0,29.1,0.01234,2e-05,1.31474]
[1780028679937,39.85,73209.96,29.1,0.01236,2e-05,1.31649]
[1780028684973,39.85,73211.21,29.1,0.01239,2e-05,1.31877]
[1780028691016,39.85,73210.22,29.1,0.01237,2e-05,1.31696]
[1780028696050,39.85,73208.52,29.1,0.01233,2e-05,1.31387]
[1780028701086,39.85,73209.18,29.1,0.01235,2e-05,1.31507]
[1780028706121,39.85,73209.21,29.1,0.01235,2e-05,1.31512]
[1780028711156,39.85,73210.1,29.1,0.01236,2e-05,1.31675]
[1780028716191,39.85,73212.39,29.1,0.01241,2e-05,1.32093]
[1780028722234,39.85,73218.03,29.1,0.01252,2e-05,1.33127]
[1780028728276,39.85,73222.34,29.1,0.01261,2e-05,1.33922]
[1780028733311,39.85,73224.56,29.1,0.01263,2e-05,1.34088]
[1780028733894,39.85,73224.56,29.1,0.01263,2e-05,1.34088]
[1780028738986,39.85,73225.17,29.1,0.01264,2e-05,1.34201]
[1780028739758,39.85,73225.17,29.1,0.01264,2e-05,1.34201]
[1780028739821,39.85,73224.63,29.1,0.01263,2e-05,1.34101]
[1780028740011,39.85,73224.63,29.1,0.01263,2e-05,1.34101]
[1780028741770,39.85,73224.64,29.1,0.01263,2e-05,1.34102]
[1780028747409,39.85,73230.23,29.1,0.01274,2e-05,1.3514]
[1780028752446,39.85,73237.23,29.1,0.01288,2e-05,1.36449]
[1780028757480,39.85,73240.93,29.1,0.01296,2e-05,1.37145]
[1780028763523,39.85,73241.75,29.1,0.01297,2e-05,1.37299]
[1780028768558,39.85,73247.16,29.1,0.01308,2e-05,1.38323]
[1780028768925,39.85,73247.16,29.1,0.01308,2e-05,1.38323]
[1780028774600,39.85,73247.69,29.1,0.0131,2e-05,1.38423]
[1780028779638,39.85,73248.9,29.1,0.01312,2e-05,1.38653]
[1780028784672,39.85,73249.89,29.1,0.01314,2e-05,1.38841]
[1780028789708,39.85,73251.14,29.1,0.01317,2e-05,1.39079]
[1780028794744,39.85,73253.9,29.1,0.0132,2e-05,1.39354]
[1780028801794,39.85,73254.28,29.1,0.01321,2e-05,1.39427]
[1780028806829,39.85,73254.95,29.1,0.01322,2e-05,1.39555]
[1780028809850,39.85,73240.43,29.1,0.01292,2e-05,1.36802]
[1780028814885,39.85,73241.34,29.1,0.01294,2e-05,1.36973]
[1780028820927,39.85,73240.49,29.1,0.01293,2e-05,1.36813]
[1780028825962,39.85,73240.55,29.1,0.01293,2e-05,1.36824]
[1780028830997,39.85,73239.41,29.1,0.0129,2e-05,1.3661]
[1780028837040,39.85,73238.92,29.1,0.01289,2e-05,1.36518]
[1780028841383,39.85,73239.21,29.1,0.0129,2e-05,1.36572]
[1780028842755,39.85,73240.52,29.1,0.01293,2e-05,1.36819]
[1780028848117,39.85,73239.73,29.1,0.01291,2e-05,1.3667]
[1780028853152,39.85,73244.67,29.1,0.01299,2e-05,1.37351]
[1780028858190,39.85,73248.19,29.1,0.01306,2e-05,1.38017]
[1780028863224,39.85,73247.28,29.1,0.01304,2e-05,1.37845]
[1780028868259,39.85,73242.77,29.1,0.01295,2e-05,1.36993]
[1780028873294,39.85,73241.82,29.1,0.01293,2e-05,1.36814]
[1780028878330,39.85,73240.53,29.1,0.0129,2e-05,1.36572]
[1780028883364,39.85,73239.62,29.1,0.01289,2e-05,1.36401]
[1780028888398,39.85,73240.65,29.1,0.01291,2e-05,1.36594]
[1780028893434,39.85,73240.82,29.1,0.01291,2e-05,1.36626]
[1780028898470,39.85,73241.34,29.1,0.01292,2e-05,1.36724]
[1780028903508,39.85,73241.91,29.1,0.01293,2e-05,1.36831]
[1780028908542,39.85,73242.02,29.1,0.01293,2e-05,1.36852]
[1780028913578,39.85,73244.97,29.1,0.01297,2e-05,1.37158]
[1780028918613,39.85,73246.16,29.1,0.013,2e-05,1.37383]
[1780028923648,39.85,73256.15,29.1,0.0132,2e-05,1.39279]
[1780028928683,39.85,73261.14,29.1,0.01331,2e-05,1.40234]
[1780028933718,39.85,73261.38,29.1,0.01331,2e-05,1.4028]
[1780028938753,39.85,73266.26,29.1,0.01341,2e-05,1.4122]
[1780028943788,39.85,73273.42,29.1,0.01356,2e-05,1.42607]
[1780028949115,39.85,73276.88,29.1,0.01364,2e-05,1.43281]
[1780028949116,39.85,73276.88,29.1,0.01364,2e-05,1.43281]
[1780028954865,39.85,73279.76,29.1,0.0137,2e-05,1.43844]
[1780028959900,39.85,73280.46,29.1,0.01371,2e-05,1.43981]
[1780028965942,39.85,73280.58,29.1,0.01372,2e-05,1.44005]
[1780028971984,39.85,73280.64,29.1,0.01369,2e-05,1.43759]
[1780028977022,39.85,73279.39,29.1,0.01367,2e-05,1.43514]
[1780028981069,39.85,73267.32,29.1,0.01341,2e-05,1.4117]
[1780028986104,39.85,73267.52,29.1,0.01342,2e-05,1.41208]
[1780028991139,39.85,73268.04,29.1,0.01343,2e-05,1.41309]
[1780028991163,39.85,73268.04,29.1,0.01343,2e-05,1.41309]
[1780028996173,39.85,73268.71,29.1,0.01344,2e-05,1.41438]
[1780029001209,39.85,73266.54,29.1,0.0134,2e-05,1.41019]
[1780029002175,39.85,73266.54,29.1,0.0134,2e-05,1.41019]
[1780029007251,39.85,73262.95,29.1,0.01332,2e-05,1.40328]
[1780029012286,39.85,73264.79,29.1,0.01336,2e-05,1.40682]
[1780029017321,39.85,73265.19,29.1,0.01337,2e-05,1.40759]
[1780029022356,39.85,73265.33,29.1,0.01337,2e-05,1.40786]
[1780029023196,39.85,73265.33,29.1,0.01337,2e-05,1.40786]
[1780029028398,39.85,73265.69,29.1,0.01338,2e-05,1.40855]
[1780029035208,39.85,73264.34,29.1,0.01333,2e-05,1.40342]
[1780029040482,39.85,73265.36,29.1,0.01335,2e-05,1.40538]
[1780029045517,39.85,73266.65,29.1,0.01337,2e-05,1.40786]
[1780029050552,39.85,73274.9,29.1,0.01355,2e-05,1.42382]
[1780029055591,39.85,73277.45,29.1,0.0136,2e-05,1.42878]
[1780029058612,39.85,73290.48,29.1,0.01388,2e-05,1.45435]
[1780029059619,39.85,73301.67,29.1,0.01413,2e-05,1.47659]
[1780029064654,39.85,73306.96,29.1,0.01424,2e-05,1.4872]
[1780029067841,39.85,73318.76,29.1,0.01451,2e-05,1.51108]
[1780029073724,39.85,73319.44,29.1,0.01452,2e-05,1.51247]
[1780029078760,39.85,73322.24,29.1,0.01458,2e-05,1.51818]
[1780029083795,39.85,73320.11,29.1,0.01454,2e-05,1.51383]
[1780029086816,39.85,73309.28,29.1,0.01429,2e-05,1.49187]
[1780029090361,39.85,73303.58,29.1,0.01417,2e-05,1.48042]
[1780029094270,39.85,73287.5,29.1,0.01379,2e-05,1.44588]
[1780029099908,39.85,73283.08,29.1,0.0137,2e-05,1.43721]
[1780029104943,39.85,73280.33,29.1,0.01364,2e-05,1.43183]
[1780029110985,39.85,73277.99,29.1,0.01359,2e-05,1.42727]
[1780029116020,39.85,73272.58,29.1,0.01348,2e-05,1.41676]
[1780029118036,39.85,73260.93,29.1,0.01323,2e-05,1.39435]
[1780029123071,39.85,73259.77,29.1,0.01321,2e-05,1.39213]
[1780029128106,39.85,73257.09,29.1,0.01315,2e-05,1.38702]
[1780029133141,39.85,73258.17,29.1,0.01317,2e-05,1.38908]
[1780029138176,39.85,73260.19,29.1,0.01322,2e-05,1.39294]
[1780029143210,39.85,73259.33,29.1,0.0132,2e-05,1.39129]
[1780029149253,39.85,73258.74,29.1,0.01319,2e-05,1.39017]
[1780029154288,39.85,73258.81,29.1,0.01316,2e-05,1.38778]
[1780029159323,39.85,73258.08,29.1,0.01315,2e-05,1.38639]
[1780029164358,39.85,73257.7,29.1,0.01314,2e-05,1.38567]
[1780029169393,39.85,73259.95,29.1,0.01319,2e-05,1.38995]
[1780029176448,39.85,73261.99,29.1,0.01323,2e-05,1.39385]
[1780029181483,39.85,73264.72,29.1,0.01329,2e-05,1.39907]
[1780029185512,39.85,73277.45,29.1,0.01356,2e-05,1.42365]
[1780029190547,39.85,73285.99,29.1,0.01374,2e-05,1.44033]
[1780029195586,39.85,73288.39,29.1,0.01379,2e-05,1.44504]
[1780029200620,39.85,73291.16,29.1,0.01385,2e-05,1.4505]
[1780029205654,39.85,73277.15,29.1,0.01355,2e-05,1.42307]
[1780029210690,39.85,73272.3,29.1,0.01345,2e-05,1.41367]
[1780029213711,39.85,73284.89,29.1,0.01369,2e-05,1.43559]
[1780029218746,39.85,73287.09,29.1,0.01374,2e-05,1.4399]
[1780029224791,39.85,73287.67,29.1,0.01375,2e-05,1.44104]
[1780029229826,39.85,73285.78,29.1,0.01371,2e-05,1.43733]
[1780029234861,39.85,73286.48,29.1,0.01372,2e-05,1.43871]
[1780029239896,39.85,73293.9,29.1,0.01388,2e-05,1.45331]
[1780029244931,39.85,73296.45,29.1,0.01394,2e-05,1.45836]
[1780029249966,39.85,73296.05,29.1,0.01393,2e-05,1.45756]
[1780029255007,39.85,73295.25,29.1,0.01391,2e-05,1.45598]
[1780029260040,39.85,73297.05,29.1,0.01395,2e-05,1.45955]
[1780029265075,39.85,73297.26,29.1,0.01396,2e-05,1.45996]
[1780029270110,39.85,73295.02,29.1,0.01391,2e-05,1.45552]
[1780029275146,39.85,73294.82,29.1,0.01388,2e-05,1.45253]
[1780029280181,39.85,73293.55,29.1,0.01385,2e-05,1.45002]
[1780029285217,39.85,73292.51,29.1,0.01383,2e-05,1.44797]
[1780029290250,39.85,73293.3,29.1,0.01385,2e-05,1.44953]
[1780029295286,39.85,73293.3,29.1,0.01385,2e-05,1.44953]
[1780029300321,39.85,73298.85,29.1,0.01397,2e-05,1.46051]
[1780029305356,39.85,73293.67,29.1,0.01386,2e-05,1.45026]
[1780029310392,39.85,73299.86,29.1,0.01399,2e-05,1.46251]
[1780029315426,39.85,73301.92,29.1,0.01404,2e-05,1.46661]
[1780029320461,39.85,73301.95,29.1,0.01404,2e-05,1.46667]
[1780029325499,39.85,73297.92,29.1,0.01395,2e-05,1.45866]
[1780029330534,39.85,73298.42,29.1,0.01396,2e-05,1.45965]
[1780029335569,39.85,73297.97,29.1,0.01392,2e-05,1.45615]
[1780029341611,39.85,73298.85,29.1,0.01394,2e-05,1.4579]
[1780029347654,39.85,73303.28,29.1,0.01404,2e-05,1.4667]
[1780029349971,39.85,73303.22,29.1,0.01404,2e-05,1.46658]
[1780029350979,39.85,73303.22,29.1,0.01404,2e-05,1.46658]
[1780029360365,39.85,73304.02,29.1,0.01406,2e-05,1.46817]
[1780029365797,39.85,73304.07,29.1,0.01406,2e-05,1.46827]
[1780029370832,39.85,73311.46,29.1,0.01422,2e-05,1.48306]
[1780029375867,39.85,73312.98,29.1,0.01425,2e-05,1.48611]
[1780029380902,39.85,73312.92,29.1,0.01425,2e-05,1.48599]
[1780029385937,39.85,73313.1,29.1,0.01426,2e-05,1.48636]
[1780029390972,39.85,73313.99,29.1,0.01428,2e-05,1.48815]
[1780029396008,39.85,73314.72,29.1,0.01427,2e-05,1.48697]
[1780029401043,39.85,73318.95,29.1,0.01436,2e-05,1.49551]
[1780029407086,39.85,73321.82,29.1,0.01443,2e-05,1.50132]
[1780029412121,39.85,73323.55,29.1,0.01447,2e-05,1.50484]
[1780029417156,39.85,73325.71,29.1,0.01451,2e-05,1.50923]
[1780029424205,39.85,73325.36,29.1,0.01451,2e-05,1.50852]
[1780029429240,39.85,73323.78,29.1,0.01447,2e-05,1.5053]
[1780029430247,39.85,73337.13,29.1,0.01477,2e-05,1.53264]
[1780029435283,39.85,73339.92,29.1,0.01484,2e-05,1.5384]
[1780029440317,39.85,73340.41,29.1,0.01485,2e-05,1.53941]
[1780029445357,39.85,73345.67,29.1,0.01497,2e-05,1.55032]
[1780029450392,39.85,73344.65,29.1,0.01495,2e-05,1.5482]
[1780029455428,39.85,73344.79,29.1,0.01492,2e-05,1.54578]
[1780029462477,39.85,73340.08,29.1,0.01482,2e-05,1.53602]
[1780029467512,39.85,73338.01,29.1,0.01477,2e-05,1.53175]
[1780029475568,39.85,73337.38,29.1,0.01475,2e-05,1.53045]
[1780029480603,39.85,73337.84,29.1,0.01476,2e-05,1.5314]
[1780029485638,39.85,73338.93,29.1,0.01479,2e-05,1.53365]
[1780029490673,39.85,73338.88,29.1,0.01479,2e-05,1.53355]
[1780029495708,39.85,73340.71,29.1,0.01483,2e-05,1.53733]
[1780029500743,39.85,73340.79,29.1,0.01483,2e-05,1.53749]
[1780029505778,39.85,73339.55,29.1,0.0148,2e-05,1.53493]
[1780029511820,39.85,73338.03,29.1,0.01474,2e-05,1.5291]
[1780029516857,39.85,73334.06,29.1,0.01465,2e-05,1.52094]
[1780029522674,39.85,73329.28,29.1,0.01455,2e-05,1.51116]
[1780029527713,39.85,73332.19,29.1,0.01461,2e-05,1.51711]
[1780029532968,39.85,73318.82,29.1,0.01431,2e-05,1.48994]
[1780029538007,39.85,73316.91,29.1,0.01427,2e-05,1.48609]
[1780029545058,39.85,73315.44,29.1,0.01424,2e-05,1.48313]
[1780029550093,39.85,73316.38,29.1,0.01426,2e-05,1.48503]
[1780029555129,39.85,73314.75,29.1,0.01422,2e-05,1.48175]
[1780029560168,39.85,73314.66,29.1,0.01422,2e-05,1.48157]
[1780029568224,39.85,73314.59,29.1,0.01422,2e-05,1.48143]
[1780029573259,39.85,73315.39,29.1,0.01421,2e-05,1.48039]
[1780029578294,39.85,73314.48,29.1,0.01419,2e-05,1.47857]
[1780029583329,39.85,73311.16,29.1,0.01412,2e-05,1.47192]
[1780029588364,39.85,73311.8,29.1,0.01413,2e-05,1.4732]
[1780029593398,39.85,73311.78,29.1,0.01413,2e-05,1.47316]
[1780029598144,39.85,73311.85,29.1,0.01413,2e-05,1.4733]
[1780029604476,39.85,73314.42,29.1,0.01419,2e-05,1.47845]
[1780029610518,39.85,73314.34,29.1,0.01419,2e-05,1.47829]
[1780029615553,39.85,73309.52,29.1,0.01408,2e-05,1.46864]
[1780029620588,39.85,73309.93,29.1,0.01409,2e-05,1.46946]
[1780029621607,39.85,73309.93,29.1,0.01409,2e-05,1.46946]
[1780029627637,39.85,73308.63,29.1,0.01406,2e-05,1.46687]
[1780029632672,39.85,73307.51,29.1,0.01401,2e-05,1.46202]
[1780029637707,39.85,73307.13,29.1,0.014,2e-05,1.46126]
[1780029643749,39.85,73306.99,29.1,0.014,2e-05,1.46098]
[1780029648784,39.85,73306.04,29.1,0.01398,2e-05,1.4591]
[1780029653820,39.85,73306.26,29.1,0.01399,2e-05,1.45953]
[1780029658855,39.85,73305.37,29.1,0.01397,2e-05,1.45777]
[1780029663890,39.85,73302.47,29.1,0.0139,2e-05,1.45202]
[1780029668925,39.85,73301.54,29.1,0.01388,2e-05,1.45018]
[1780029673960,39.85,73301.68,29.1,0.01389,2e-05,1.45046]
[1780029680019,39.85,73300.07,29.1,0.01385,2e-05,1.44728]
[1780029685037,39.85,73293.66,29.1,0.01371,2e-05,1.43468]
[1780029690072,39.85,73294.52,29.1,0.01373,2e-05,1.43636]
[1780029695108,39.85,73294.16,29.1,0.0137,2e-05,1.43307]
[1780029700142,39.85,73294.5,29.1,0.01371,2e-05,1.43373]
[1780029705177,39.85,73293.85,29.1,0.01369,2e-05,1.43246]
[1780029711219,39.85,73294.95,29.1,0.01372,2e-05,1.43462]
[1780029717261,39.85,73294.72,29.1,0.01371,2e-05,1.43417]
[1780029722296,39.85,73296.24,29.1,0.01374,2e-05,1.43715]
[1780029727331,39.85,73295.76,29.1,0.01373,2e-05,1.4362]
[1780029732366,39.85,73303.08,29.1,0.01389,2e-05,1.45062]
[1780029737473,39.85,73309.3,29.1,0.01403,2e-05,1.46296]
[1780029742508,39.85,73312.08,29.1,0.01409,2e-05,1.4685]
[1780029747543,39.85,73312.15,29.1,0.01409,2e-05,1.46864]
[1780029748391,39.85,73312.15,29.1,0.01409,2e-05,1.46864]
[1780029749753,39.85,73312.24,29.1,0.01409,2e-05,1.46882]
[1780029755599,39.85,73310.82,29.1,0.01404,2e-05,1.46336]
[1780029760634,39.85,73322.46,29.1,0.01429,2e-05,1.48668]
[1780029765668,39.85,73324.06,29.1,0.01433,2e-05,1.4899]
[1780029765971,39.85,73324.06,29.1,0.01433,2e-05,1.4899]
[1780029771712,39.85,73326.46,29.1,0.01438,2e-05,1.49476]
[1780029777755,39.85,73325.7,29.1,0.01437,2e-05,1.49322]
[1780029783796,39.85,73325.4,29.1,0.01436,2e-05,1.49261]
[1780029790846,39.85,73324.94,29.1,0.01435,2e-05,1.49168]
[1780029791032,39.85,73324.94,29.1,0.01435,2e-05,1.49168]
[1780029791033,39.85,73324.94,29.1,0.01435,2e-05,1.49168]
[1780029796888,39.85,73324.47,29.1,0.01434,2e-05,1.49073]
[1780029802930,39.85,73324.27,29.1,0.01433,2e-05,1.49033]
[1780029807965,39.85,73322.35,29.1,0.01429,2e-05,1.48645]
[1780029813000,39.85,73323.12,29.1,0.01428,2e-05,1.48535]
[1780029818037,39.85,73325.06,29.1,0.01433,2e-05,1.48927]
[1780029823072,39.85,73324.51,29.1,0.01432,2e-05,1.48816]
[1780029828107,39.85,73326.03,29.1,0.01435,2e-05,1.49123]
[1780029833142,39.85,73321.88,29.1,0.01426,2e-05,1.48286]
[1780029838177,39.85,73321.41,29.1,0.01425,2e-05,1.48191]
[1780029843212,39.85,73321.98,29.1,0.01426,2e-05,1.48306]
[1780029848248,39.85,73318.57,29.1,0.01418,2e-05,1.47621]
[1780029853283,39.85,73318.05,29.1,0.01417,2e-05,1.47517]
[1780029858318,39.85,73316.47,29.1,0.01414,2e-05,1.472]
[1780029863353,39.85,73316.37,29.1,0.01413,2e-05,1.4718]
[1780029869395,39.85,73316.31,29.1,0.01413,2e-05,1.47168]
[1780029875015,39.85,73315.94,29.1,0.0141,2e-05,1.46831]
[1780029880472,39.85,73315.46,29.1,0.01409,2e-05,1.46735]
[1780029885507,39.85,73315.62,29.1,0.01409,2e-05,1.46767]
[1780029890542,39.85,73321.41,29.1,0.01422,2e-05,1.47927]
[1780029896586,39.85,73321.74,29.1,0.01423,2e-05,1.47993]
[1780029901621,39.85,73322.66,29.1,0.01425,2e-05,1.48178]
[1780029906656,39.85,73325.3,29.1,0.01431,2e-05,1.4871]
[1780029911691,39.85,73326.16,29.1,0.01433,2e-05,1.48883]
[1780029916726,39.85,73330.27,29.1,0.01442,2e-05,1.49715]
[1780029921772,39.85,73341.6,29.1,0.01468,2e-05,1.52026]
[1780029926807,39.85,73343.18,29.1,0.01471,2e-05,1.52351]
[1780029931841,39.85,73347.07,29.1,0.01478,2e-05,1.52882]
[1780029936877,39.85,73352.63,29.1,0.0149,2e-05,1.54031]
[1780029941912,39.85,73340.08,29.1,0.01462,2e-05,1.51446]
[1780029946947,39.85,73343.22,29.1,0.01469,2e-05,1.52089]
[1780029951982,39.85,73349.98,29.1,0.01484,2e-05,1.53483]
[1780029957017,39.85,73349.67,29.1,0.01484,2e-05,1.53418]
[1780029960977,39.85,73350.19,29.1,0.01485,2e-05,1.53526]
[1780029962134,39.85,73349.61,29.1,0.01483,2e-05,1.53406]
[1780029972123,39.85,73338.82,29.1,0.01459,2e-05,1.51188]
[1780029977159,39.85,73337.74,29.1,0.01456,2e-05,1.50967]
[1780029982195,39.85,73336.74,29.1,0.01454,2e-05,1.50763]
[1780029988237,39.85,73334.87,29.1,0.0145,2e-05,1.50382]
[1780029993272,39.85,73329.71,29.1,0.01436,2e-05,1.49068]
[1780029998309,39.85,73333.81,29.1,0.01445,2e-05,1.49899]
[1780030004352,39.85,73335.16,29.1,0.01448,2e-05,1.50174]
[1780030011401,39.85,73332.31,29.1,0.01442,2e-05,1.49595]
[1780030016436,39.85,73333.19,29.1,0.01444,2e-05,1.49773]
[1780030021471,39.85,73333.45,29.1,0.01444,2e-05,1.49826]
[1780030026506,39.85,73326.49,29.1,0.01429,2e-05,1.48418]
[1780030031541,39.85,73325.48,29.1,0.01426,2e-05,1.48215]
[1780030036576,39.85,73325.26,29.1,0.01426,2e-05,1.48171]
[1780030043625,39.85,73325.1,29.1,0.01425,2e-05,1.48139]
[1780030048664,39.85,73327.9,29.1,0.01432,2e-05,1.48703]
[1780030054706,39.85,73324.9,29.1,0.01423,2e-05,1.47833]
[1780030060748,39.85,73324.6,29.1,0.01422,2e-05,1.47773]
[1780030065783,39.85,73329.53,29.1,0.01433,2e-05,1.48766]
[1780030070822,39.85,73329.21,29.1,0.01432,2e-05,1.48701]
[1780030076861,39.85,73330.01,29.1,0.01434,2e-05,1.48863]
[1780030081896,39.85,73326.3,29.1,0.01426,2e-05,1.48115]
[1780030086930,39.85,73321.81,29.1,0.01416,2e-05,1.47214]
[1780030091966,39.85,73320.76,29.1,0.01413,2e-05,1.47003]
[1780030098009,39.85,73319.94,29.1,0.01412,2e-05,1.46839]
[1780030103044,39.85,73320.12,29.1,0.01412,2e-05,1.46875]
[1780030108079,39.85,73320.79,29.1,0.01413,2e-05,1.47009]
[1780030113114,39.85,73322.23,29.1,0.01414,2e-05,1.47033]
[1780030118149,39.85,73330.11,29.1,0.01432,2e-05,1.48617]
[1780030123184,39.85,73330.13,29.1,0.01432,2e-05,1.48621]
[1780030128219,39.85,73332.36,29.1,0.01437,2e-05,1.49072]
[1780030133254,39.85,73329.62,29.1,0.01431,2e-05,1.48518]
[1780030138289,39.85,73330.29,29.1,0.01432,2e-05,1.48653]
[1780030151380,39.85,73330.98,29.1,0.01434,2e-05,1.48793]
[1780030157422,39.85,73330.73,29.1,0.01433,2e-05,1.48742]
[1780030162457,39.85,73331.2,29.1,0.01434,2e-05,1.48837]
[1780030167492,39.85,73330.91,29.1,0.01433,2e-05,1.48779]
[1780030172527,39.85,73337.54,29.1,0.01446,2e-05,1.49855]
[1780030177562,39.85,73338.23,29.1,0.01447,2e-05,1.49995]
[1780030183316,39.85,73342.06,29.1,0.01456,2e-05,1.50775]
[1780030188639,39.85,73348.13,29.1,0.0147,2e-05,1.52018]
[1780030193674,39.85,73344.25,29.1,0.01461,2e-05,1.51223]
[1780030198709,39.85,73342.68,29.1,0.01458,2e-05,1.50902]
[1780030203744,39.85,73342.48,29.1,0.01457,2e-05,1.50861]
[1780030208779,39.85,73336.77,29.1,0.01444,2e-05,1.49698]
[1780030214824,39.85,73337.65,29.1,0.01446,2e-05,1.49877]
[1780030219858,39.85,73338.79,29.1,0.01449,2e-05,1.50109]
[1780030224894,39.85,73338.99,29.1,0.01449,2e-05,1.5015]
[1780030229929,39.85,73337.46,29.1,0.01446,2e-05,1.49838]
[1780030234964,39.85,73336.91,29.1,0.01442,2e-05,1.49459]
[1780030239999,39.85,73337.08,29.1,0.01442,2e-05,1.49494]
[1780030246044,39.85,73334.86,29.1,0.01437,2e-05,1.49044]
[1780030251079,39.85,73333.89,29.1,0.01435,2e-05,1.48848]
[1780030256114,39.85,73333.51,29.1,0.01434,2e-05,1.48771]
[1780030262156,39.85,73333.47,29.1,0.01434,2e-05,1.48763]
[1780030267193,39.85,73334.01,29.1,0.01435,2e-05,1.48872]
[1780030272228,39.85,73333.33,29.1,0.01434,2e-05,1.48735]
[1780030278269,39.85,73333.49,29.1,0.01434,2e-05,1.48767]
[1780030283305,39.85,73333.22,29.1,0.01434,2e-05,1.48713]
[1780030288340,39.85,73332.78,29.1,0.01433,2e-05,1.48624]
[1780030300424,39.85,73333.43,29.1,0.01432,2e-05,1.48489]
[1780030305459,39.85,73331.87,29.1,0.01428,2e-05,1.48174]
[1780030309487,39.85,73320.28,29.1,0.01403,2e-05,1.45853]
[1780030314529,39.85,73314.45,29.1,0.0139,2e-05,1.44697]
[1780030314595,39.85,73314.45,29.1,0.0139,2e-05,1.44697]
[1780030324593,39.85,73313.85,29.1,0.01388,2e-05,1.44578]
[1780030329628,39.85,73313.13,29.1,0.01387,2e-05,1.44436]
[1780030334663,39.85,73312.17,29.1,0.01385,2e-05,1.44247]
[1780030340707,39.85,73310.73,29.1,0.01382,2e-05,1.43963]
[1780030345742,39.85,73311.88,29.1,0.01384,2e-05,1.4419]
[1780030350777,39.85,73309.33,29.1,0.01379,2e-05,1.43687]
[1780030355812,39.85,73308.08,29.1,0.01374,2e-05,1.43182]
[1780030360848,39.85,73310.24,29.1,0.01378,2e-05,1.43606]
[1780030366891,39.85,73309.84,29.1,0.01377,2e-05,1.43527]
[1780030371925,39.85,73310.06,29.1,0.01378,2e-05,1.4357]
[1780030379983,39.85,73310.42,29.1,0.01379,2e-05,1.43641]
[1780030385019,39.85,73309.74,29.1,0.01377,2e-05,1.43508]
[1780030390056,39.85,73307.72,29.1,0.01373,2e-05,1.43111]
[1780030397105,39.85,73306.07,29.1,0.01369,2e-05,1.42788]
[1780030402140,39.85,73306.52,29.1,0.0137,2e-05,1.42876]
[1780030407175,39.85,73306.6,29.1,0.0137,2e-05,1.42892]
[1780030412210,39.85,73311.63,29.1,0.01379,2e-05,1.43618]
[1780030417245,39.85,73317.97,29.1,0.01393,2e-05,1.4487]
[1780030422280,39.85,73319.04,29.1,0.01395,2e-05,1.45082]
[1780030427316,39.85,73318.87,29.1,0.01395,2e-05,1.45048]
[1780030432352,39.85,73318.23,29.1,0.01393,2e-05,1.44921]
[1780030439401,39.85,73318.66,29.1,0.01394,2e-05,1.45006]
[1780030444435,39.85,73315.71,29.1,0.01388,2e-05,1.44423]
[1780030449471,39.85,73316.01,29.1,0.01388,2e-05,1.44482]
[1780030454506,39.85,73314.3,29.1,0.01385,2e-05,1.44144]
[1780030459541,39.85,73314.2,29.1,0.01384,2e-05,1.44125]
[1780030464576,39.85,73314.45,29.1,0.01385,2e-05,1.44174]
[1780030469611,39.85,73321.84,29.1,0.01401,2e-05,1.45638]
[1780030474646,39.85,73328.35,29.1,0.01413,2e-05,1.46672]
[1780030485727,39.85,73331.85,29.1,0.01421,2e-05,1.47373]
[1780030490762,39.85,73341.3,29.1,0.01442,2e-05,1.4928]
[1780030495797,39.85,73340.87,29.1,0.01441,2e-05,1.49193]
[1780030500832,39.85,73350.32,29.1,0.01462,2e-05,1.51118]
[1780030505867,39.85,73344.41,29.1,0.01449,2e-05,1.49912]
[1780030510902,39.85,73344.53,29.1,0.01449,2e-05,1.49936]
[1780030517951,39.85,73344.14,29.1,0.01448,2e-05,1.49857]
[1780030522987,39.85,73339.15,29.1,0.01437,2e-05,1.48844]
[1780030530036,39.85,73338.12,29.1,0.01435,2e-05,1.48636]
[1780030535071,39.85,73338.58,29.1,0.01433,2e-05,1.48462]
[1780030540106,39.85,73342.16,29.1,0.01441,2e-05,1.49187]
[1780030545141,39.85,73344.83,29.1,0.01447,2e-05,1.49729]
[1780030550176,39.85,73346.85,29.1,0.01452,2e-05,1.5014]
[1780030555216,39.85,73349.13,29.1,0.01457,2e-05,1.50605]
[1780030560249,39.85,73351.19,29.1,0.01462,2e-05,1.51026]
[1780030565284,39.85,73351.22,29.1,0.01462,2e-05,1.51032]
[1780030570319,39.85,73353.72,29.1,0.01468,2e-05,1.51545]
[1780030572038,39.85,73353.72,29.1,0.01468,2e-05,1.51545]
[1780030572881,39.85,73356.41,29.1,0.01474,2e-05,1.52098]
[1780030576363,39.85,73371.89,29.1,0.0151,2e-05,1.5531]
[1780030581398,39.85,73378.79,29.1,0.01526,2e-05,1.56759]
[1780030586433,39.85,73388.36,29.1,0.01549,2e-05,1.58786]
[1780030591468,39.85,73383.83,29.1,0.01535,2e-05,1.57546]
[1780030596503,39.85,73383.9,29.1,0.01535,2e-05,1.57561]
[1780030601537,39.85,73381.5,29.1,0.0153,2e-05,1.57054]
[1780030608587,39.85,73374.84,29.1,0.01514,2e-05,1.55653]
[1780030613622,39.85,73374.99,29.1,0.01514,2e-05,1.55684]
[1780030618657,39.85,73375.87,29.1,0.01516,2e-05,1.55869]
[1780030623692,39.85,73373.68,29.1,0.01511,2e-05,1.5541]
[1780030629734,39.85,73372.6,29.1,0.01509,2e-05,1.55184]
[1780030636783,39.85,73372.9,29.1,0.01509,2e-05,1.55247]
[1780030639804,39.85,73388.93,29.1,0.01547,2e-05,1.58629]
[1780030644839,39.85,73392.72,29.1,0.01557,2e-05,1.59436]
[1780030649874,39.85,73393.31,29.1,0.01558,2e-05,1.59563]
[1780030654909,39.85,73395.41,29.1,0.0156,2e-05,1.59732]
[1780030655409,39.85,73395.41,29.1,0.0156,2e-05,1.59732]
[1780030656414,39.85,73395.0,29.1,0.01559,2e-05,1.59644]
[1780030661958,39.85,73398.83,29.1,0.01569,2e-05,1.60465]
[1780030666993,39.85,73396.52,29.1,0.01563,2e-05,1.59969]
[1780030672028,39.85,73388.12,29.1,0.01543,2e-05,1.58178]
[1780030677068,39.85,73386.07,29.1,0.01538,2e-05,1.57743]
[1780030684116,39.85,73386.32,29.1,0.01539,2e-05,1.57796]
[1780030689151,39.85,73385.93,29.1,0.01538,2e-05,1.57713]
[1780030694186,39.85,73393.15,29.1,0.01555,2e-05,1.59249]
[1780030699221,39.85,73398.19,29.1,0.01567,2e-05,1.60327]
[1780030705263,39.85,73398.78,29.1,0.01569,2e-05,1.60454]
[1780030710298,39.85,73399.4,29.1,0.0157,2e-05,1.60587]
[1780030715333,39.85,73398.93,29.1,0.01566,2e-05,1.60205]
[1780030720369,39.85,73401.44,29.1,0.01572,2e-05,1.60744]
[1780030725404,39.85,73402.57,29.1,0.01575,2e-05,1.60987]
[1780030730439,39.85,73403.41,29.1,0.01577,2e-05,1.61168]
[1780030735474,39.85,73403.79,29.1,0.01578,2e-05,1.6125]
[1780030740515,39.85,73409.52,29.1,0.01592,2e-05,1.62489]
[1780030745550,39.85,73409.3,29.1,0.01592,2e-05,1.62442]
[1780030750585,39.85,73410.97,29.1,0.01596,2e-05,1.62804]
[1780030756627,39.85,73410.83,29.1,0.01595,2e-05,1.62774]
[1780030761662,39.85,73407.9,29.1,0.01588,2e-05,1.62138]
[1780030766697,39.85,73407.92,29.1,0.01588,2e-05,1.62143]
[1780030771732,39.85,73409.54,29.1,0.01589,2e-05,1.6221]
[1780030776767,39.85,73410.01,29.1,0.01591,2e-05,1.62312]
[1780030781802,39.85,73406.41,29.1,0.01582,2e-05,1.61533]
[1780030786837,39.85,73406.65,29.1,0.01582,2e-05,1.61585]
[1780030791872,39.85,73406.9,29.1,0.01583,2e-05,1.61639]
[1780030798921,39.85,73404.65,29.1,0.01578,2e-05,1.61154]
[1780030803957,39.85,73404.73,29.1,0.01578,2e-05,1.61171]
[1780030808992,39.85,73410.72,29.1,0.01592,2e-05,1.62466]
[1780030814031,39.85,73402.56,29.1,0.01572,2e-05,1.60704]
[1780030819075,39.85,73402.51,29.1,0.01572,2e-05,1.60693]
[1780030824111,39.85,73407.05,29.1,0.01583,2e-05,1.61672]
[1780030830153,39.85,73407.77,29.1,0.01585,2e-05,1.61827]
[1780030835188,39.85,73403.19,29.1,0.01571,2e-05,1.60558]
[1780030840224,39.85,73408.15,29.1,0.01583,2e-05,1.61627]
[1780030845260,39.85,73404.61,29.1,0.01575,2e-05,1.60863]
[1780030850295,39.85,73404.52,29.1,0.01575,2e-05,1.60844]
[1780030855335,39.85,73404.5,29.1,0.01574,2e-05,1.60839]
[1780030860380,39.85,73408.93,29.1,0.01585,2e-05,1.61795]
[1780030865415,39.85,73412.08,29.1,0.01593,2e-05,1.62477]
[1780030871457,39.85,73408.36,29.1,0.01584,2e-05,1.61672]
[1780030876492,39.85,73410.67,29.1,0.0159,2e-05,1.62172]
[1780030881526,39.85,73410.89,29.1,0.0159,2e-05,1.62219]
[1780030886565,39.85,73411.33,29.1,0.01591,2e-05,1.62315]
[1780030892607,39.85,73411.46,29.1,0.01589,2e-05,1.6206]
[1780030897642,39.85,73410.21,29.1,0.01586,2e-05,1.61789]
[1780030902685,39.85,73423.9,29.1,0.0162,2e-05,1.64771]
[1780030907720,39.85,73424.81,29.1,0.01622,2e-05,1.64971]
[1780030909734,39.85,73436.05,29.1,0.0165,3e-05,1.67453]
[1780030914769,39.85,73441.8,29.1,0.01665,3e-05,1.68734]
[1780030919808,39.85,73444.49,29.1,0.01672,3e-05,1.69336]
[1780030924843,39.85,73437.89,29.1,0.01655,3e-05,1.67862]
[1780030929878,39.85,73428.24,29.1,0.0163,3e-05,1.65725]
[1780030934912,39.85,73428.22,29.1,0.0163,3e-05,1.65721]
[1780030940955,39.85,73428.21,29.1,0.0163,3e-05,1.65719]
[1780030945990,39.85,73428.66,29.1,0.01631,3e-05,1.65818]
[1780030951025,39.85,73429.72,29.1,0.01631,3e-05,1.65764]
[1780030956060,39.85,73430.13,29.1,0.01632,3e-05,1.65854]
[1780030961095,39.85,73431.3,29.1,0.01635,3e-05,1.66113]
[1780030966130,39.85,73438.05,29.1,0.01652,3e-05,1.67608]
[1780030971165,39.85,73441.26,29.1,0.01661,3e-05,1.68323]
[1780030976200,39.85,73442.75,29.1,0.01664,3e-05,1.68656]
[1780030981235,39.85,73445.94,29.1,0.01672,3e-05,1.6937]
[1780030986271,39.85,73448.8,29.1,0.0168,3e-05,1.70012]
[1780030991306,39.85,73447.27,29.1,0.01676,3e-05,1.69668]
[1780030996341,39.85,73447.62,29.1,0.01677,3e-05,1.69746]
[1780031001376,39.85,73447.34,29.1,0.01676,3e-05,1.69684]
[1780031006411,39.85,73437.47,29.1,0.01651,3e-05,1.67479]
[1780031013460,39.85,73442.51,29.1,0.01661,3e-05,1.68311]
[1780031016481,39.85,73444.35,29.1,0.01666,3e-05,1.68722]
[1780031021516,39.85,73445.19,29.1,0.01668,3e-05,1.6891]
[1780031025548,39.85,73457.97,29.1,0.01701,3e-05,1.71788]
[1780031028573,39.85,73475.62,29.1,0.01747,3e-05,1.75825]
[1780031033608,39.85,73475.15,29.1,0.01746,3e-05,1.75717]
[1780031038644,39.85,73475.98,29.1,0.01748,3e-05,1.75908]
[1780031043679,39.85,73467.13,29.1,0.01725,3e-05,1.73874]
[1780031048715,39.85,73470.0,29.1,0.01732,3e-05,1.74532]
[1780031053750,39.85,73476.83,29.1,0.0175,3e-05,1.76104]
[1780031058786,39.85,73482.87,29.1,0.01766,3e-05,1.77504]
[1780031063821,39.85,73481.31,29.1,0.01762,3e-05,1.77142]
[1780031068856,39.85,73481.11,29.1,0.01762,3e-05,1.77095]
[1780031073891,39.85,73479.69,29.1,0.01755,3e-05,1.76466]
[1780031078926,39.85,73481.39,29.1,0.0176,3e-05,1.7686]
[1780031083961,39.85,73484.84,29.1,0.01769,3e-05,1.77661]
[1780031088996,39.85,73485.06,29.1,0.0177,3e-05,1.77713]
[1780031094057,39.85,73484.82,29.1,0.01769,3e-05,1.77657]
[1780031099091,39.85,73479.87,29.1,0.01756,3e-05,1.76508]
[1780031104127,39.85,73476.96,29.1,0.01748,3e-05,1.75835]
[1780031109163,39.85,73486.42,29.1,0.01773,3e-05,1.78029]
[1780031115205,39.85,73490.42,29.1,0.01784,3e-05,1.78963]
[1780031116678,39.85,73490.73,29.1,0.01785,3e-05,1.79036]
[1780031117515,39.85,73493.25,29.1,0.01792,3e-05,1.79626]
[1780031123261,39.85,73490.9,29.1,0.01785,3e-05,1.79076]
[1780031128296,39.85,73492.16,29.1,0.01789,3e-05,1.79371]
[1780031133331,39.85,73495.29,29.1,0.01794,3e-05,1.79802]
[1780031138367,39.85,73499.13,29.1,0.01805,3e-05,1.80706]
[1780031142394,39.85,73488.42,29.1,0.01776,3e-05,1.78194]
[1780031147430,39.85,73490.66,29.1,0.01782,3e-05,1.78717]
[1780031152465,39.85,73488.89,29.1,0.01777,3e-05,1.78304]
[1780031157500,39.85,73491.36,29.1,0.01784,3e-05,1.78881]
[1780031162536,39.85,73491.75,29.1,0.01785,3e-05,1.78972]
[1780031167571,39.85,73489.62,29.1,0.01779,3e-05,1.78474]
[1780031172606,39.85,73478.29,29.1,0.01749,3e-05,1.75843]
[1780031177641,39.85,73467.66,29.1,0.0172,3e-05,1.73402]
[1780031182981,39.85,73462.25,29.1,0.01706,3e-05,1.7217]
[1780031183976,39.85,73460.68,29.1,0.01702,3e-05,1.71813]
[1780031189725,39.85,73459.67,29.1,0.017,3e-05,1.71584]
[1780031195767,39.85,73459.82,29.1,0.01697,3e-05,1.71324]
[1780031200802,39.85,73453.71,29.1,0.01681,3e-05,1.69945]
[1780031205836,39.85,73452.01,29.1,0.01677,3e-05,1.69563]
[1780031211879,39.85,73452.19,29.1,0.01677,3e-05,1.69603]
[1780031216915,39.85,73452.53,29.1,0.01678,3e-05,1.6968]
[1780031221950,39.85,73452.35,29.1,0.01678,3e-05,1.69639]
[1780031226985,39.85,73451.66,29.1,0.01676,3e-05,1.69484]
[1780031233028,39.85,73452.77,29.1,0.01679,3e-05,1.69734]
[1780031238064,39.85,73452.85,29.1,0.01679,3e-05,1.69752]
[1780031243101,39.85,73457.47,29.1,0.01691,3e-05,1.70793]
[1780031245117,39.85,73468.59,29.1,0.0172,3e-05,1.73318]
[1780031250152,39.85,73474.96,29.1,0.01737,3e-05,1.74777]
[1780031255187,39.85,73477.65,29.1,0.01741,3e-05,1.75098]
[1780031260222,39.85,73478.78,29.1,0.01744,3e-05,1.75358]
[1780031265257,39.85,73479.17,29.1,0.01745,3e-05,1.75448]
[1780031270292,39.85,73481.05,29.1,0.0175,3e-05,1.75882]
[1780031275327,39.85,73478.8,29.1,0.01744,3e-05,1.75363]
[1780031280362,39.85,73484.47,29.1,0.01759,3e-05,1.76673]
[1780031285397,39.85,73485.13,29.1,0.01761,3e-05,1.76826]
[1780031290435,39.85,73489.73,29.1,0.01773,3e-05,1.77896]
[1780031296477,39.85,73494.46,29.1,0.01786,3e-05,1.79001]
[1780031301512,39.85,73494.59,29.1,0.01787,3e-05,1.79031]
[1780031306547,39.85,73497.38,29.1,0.01794,3e-05,1.79686]
[1780031311582,39.85,73500.97,29.1,0.01801,3e-05,1.80226]
[1780031316618,39.85,73500.68,29.1,0.018,3e-05,1.80158]
[1780031321653,39.85,73496.95,29.1,0.0179,3e-05,1.79281]
[1780031327694,39.85,73497.27,29.1,0.01791,3e-05,1.79356]
[1780031332730,39.85,73500.73,29.1,0.018,3e-05,1.80169]
[1780031337765,39.85,73501.51,29.1,0.01803,3e-05,1.80353]
[1780031342800,39.85,73501.07,29.1,0.01801,3e-05,1.80249]
[1780031347835,39.85,73500.76,29.1,0.018,3e-05,1.80176]
[1780031352876,39.85,73502.22,29.1,0.01804,3e-05,1.8052]
[1780031359925,39.85,73502.07,29.1,0.01804,3e-05,1.80485]
[1780031364960,39.85,73501.88,29.1,0.01804,3e-05,1.8044]
[1780031369995,39.85,73501.67,29.1,0.01803,3e-05,1.80391]
[1780031375032,39.85,73502.11,29.1,0.01801,3e-05,1.8019]
[1780031380075,39.85,73504.29,29.1,0.01807,3e-05,1.80704]
[1780031385110,39.85,73503.76,29.1,0.01806,3e-05,1.80579]
[1780031390145,39.85,73505.06,29.1,0.01809,3e-05,1.80885]
[1780031395181,39.85,73505.63,29.1,0.01811,3e-05,1.8102]
[1780031400216,39.85,73505.64,29.1,0.01811,3e-05,1.81022]
[1780031405254,39.85,73505.88,29.1,0.01812,3e-05,1.81079]
[1780031410289,39.85,73506.87,29.1,0.01814,3e-05,1.81313]
[1780031415324,39.85,73518.78,29.1,0.01847,3e-05,1.84148]
[1780031419171,39.85,73519.36,29.1,0.01849,3e-05,1.84287]
[1780031419352,39.85,73519.27,29.1,0.01849,3e-05,1.84265]
[1780031424386,39.83,73519.27,29.1,0.01843,3e-05,1.83813]
[1780031427428,39.82,73531.95,29.1,0.01876,3e-05,1.86592]
[1780031432504,39.8,73532.45,29.1,0.01869,3e-05,1.85927]
[1780031437540,39.77,73533.63,29.1,0.01866,3e-05,1.85743]
[1780031442575,39.75,73536.8,29.1,0.0187,3e-05,1.86041]
[1780031447611,39.73,73535.33,29.1,0.0186,3e-05,1.85222]
[1780031452646,39.71,73533.25,29.1,0.01849,3e-05,1.8427]
[1780031458688,39.68,73533.24,29.1,0.01843,3e-05,1.83735]
[1780031463723,39.66,73529.53,29.1,0.01827,3e-05,1.82413]
[1780031468758,39.64,73522.81,29.1,0.01804,3e-05,1.80397]
[1780031473793,39.62,73515.67,29.1,0.0178,3e-05,1.78315]
[1780031478828,39.6,73515.45,29.1,0.01774,3e-05,1.7788]
[1780031483863,39.58,73513.5,29.1,0.01765,3e-05,1.77043]
[1780031488898,39.56,73510.39,29.1,0.01752,3e-05,1.7595]
[1780031493933,39.54,73509.39,29.1,0.01742,3e-05,1.75058]
[1780031498968,39.53,73509.97,29.1,0.0174,3e-05,1.74839]
[1780031504013,39.51,73517.28,29.1,0.01755,3e-05,1.76179]
[1780031509041,39.49,73515.65,29.1,0.01747,3e-05,1.75438]
[1780031514075,39.47,73517.91,29.1,0.01749,3e-05,1.75608]
[1780031519110,39.45,73517.2,29.1,0.01742,3e-05,1.75087]
[1780031524144,39.44,73513.1,29.1,0.01727,3e-05,1.73787]
[1780031529180,39.42,73501.24,29.1,0.01692,3e-05,1.70727]
[1780031534215,39.4,73497.79,29.1,0.0168,3e-05,1.69638]
[1780031539255,39.39,73500.37,29.1,0.01683,3e-05,1.69925]
[1780031544290,39.37,73508.01,29.1,0.01699,3e-05,1.71369]
[1780031549325,39.35,73514.19,29.1,0.01711,3e-05,1.7241]
[1780031555367,39.33,73519.86,29.1,0.01719,3e-05,1.73025]
[1780031560402,39.32,73519.24,29.1,0.01714,3e-05,1.72551]
[1780031565438,39.3,73516.86,29.1,0.01703,3e-05,1.71679]
[1780031570473,39.29,73516.77,29.1,0.017,3e-05,1.7134]
[1780031575508,39.27,73517.34,29.1,0.01697,3e-05,1.71155]
[1780031580543,39.25,73516.37,29.1,0.01691,3e-05,1.7062]
[1780031585578,39.24,73514.47,29.1,0.01683,3e-05,1.69878]
[1780031590613,39.22,73518.76,29.1,0.0169,3e-05,1.70556]
[1780031595650,39.21,73520.81,29.1,0.01692,3e-05,1.70715]
[1780031600685,39.19,73523.5,29.1,0.01696,3e-05,1.7102]
[1780031603706,39.18,73534.55,29.1,0.01723,3e-05,1.73383]
[1780031608741,39.16,73532.34,29.1,0.01713,3e-05,1.72538]
[1780031613776,39.15,73527.87,29.1,0.01695,3e-05,1.70889]
[1780031618812,39.13,73525.55,29.1,0.01685,3e-05,1.70051]
[1780031623847,39.12,73519.74,29.1,0.01666,3e-05,1.68426]
[1780031628882,39.1,73513.32,29.1,0.01646,3e-05,1.66694]
[1780031633917,39.09,73513.09,29.1,0.01643,3e-05,1.66375]
[1780031638955,39.08,73512.12,29.1,0.01637,3e-05,1.65892]
[1780031646005,39.06,73504.56,29.1,0.01614,3e-05,1.63847]
[1780031651040,39.05,73499.8,29.1,0.01599,3e-05,1.62549]
[1780031656075,39.04,73497.82,29.1,0.01592,3e-05,1.61885]
[1780031662117,39.02,73498.19,29.1,0.01589,3e-05,1.61701]
[1780031667152,39.01,73496.28,29.1,0.01582,3e-05,1.61059]
[1780031672190,39.0,73496.24,29.1,0.01577,2e-05,1.60549]
[1780031677225,38.99,73495.48,29.1,0.01573,2e-05,1.60169]
[1780031682260,38.98,73498.65,29.1,0.01578,2e-05,1.60651]
[1780031688302,38.96,73501.52,29.1,0.01582,3e-05,1.61025]
[1780031693337,38.95,73503.63,29.1,0.01585,3e-05,1.61267]
[1780031698373,38.94,73503.88,29.1,0.01583,3e-05,1.611]
[1780031703410,38.93,73503.58,29.1,0.0158,3e-05,1.60813]
[1780031708445,38.92,73500.23,29.1,0.01569,2e-05,1.59857]
[1780031714487,38.9,73498.88,29.1,0.01562,2e-05,1.59271]
[1780031719522,38.89,73499.47,29.1,0.01561,2e-05,1.59196]
[1780031724559,38.88,73505.32,29.1,0.01573,2e-05,1.60275]
[1780031729592,38.87,73514.25,29.1,0.01593,3e-05,1.62031]
[1780031734627,38.86,73513.8,29.1,0.01587,3e-05,1.6142]
[1780031740670,38.84,73511.73,29.1,0.01579,3e-05,1.60702]
[1780031745705,38.83,73514.71,29.1,0.01584,3e-05,1.6115]
[1780031750740,38.82,73513.55,29.1,0.01578,3e-05,1.6068]
[1780031755776,38.81,73513.69,29.1,0.01576,3e-05,1.60501]
[1780031760818,38.8,73511.66,29.1,0.01569,2e-05,1.59846]
[1780031765882,38.79,73512.16,29.1,0.01568,2e-05,1.59795]
[1780031769882,38.78,73498.63,29.1,0.01533,2e-05,1.56635]
[1780031774921,38.77,73492.41,29.1,0.01516,2e-05,1.55128]
[1780031779956,38.76,73492.75,29.1,0.01515,2e-05,1.55042]
[1780031785998,38.75,73490.29,29.1,0.01507,2e-05,1.54326]
[1780031791033,38.75,73488.93,29.1,0.01499,2e-05,1.53605]
[1780031796075,38.74,73484.3,29.1,0.01486,2e-05,1.52474]
[1780031801111,38.73,73485.0,29.1,0.01486,2e-05,1.52488]
[1780031806175,38.72,73486.49,29.1,0.01488,2e-05,1.52671]
[1780031811212,38.72,73488.36,29.1,0.01491,2e-05,1.5293]
[1780031816247,38.71,73486.34,29.1,0.01485,2e-05,1.52363]
[1780031821284,38.7,73483.1,29.1,0.01476,2e-05,1.51545]
[1780031826317,38.7,73484.42,29.1,0.01477,2e-05,1.517]
[1780031831352,38.69,73490.2,29.1,0.0149,2e-05,1.52801]
[1780031836387,38.68,73489.19,29.1,0.01486,2e-05,1.52452]
[1780031841421,38.68,73486.02,29.1,0.01477,2e-05,1.51652]
[1780031846458,38.67,73485.76,29.1,0.01475,2e-05,1.51474]
[1780031851494,38.66,73484.68,29.1,0.01468,2e-05,1.50854]
[1780031856530,38.66,73484.98,29.1,0.01468,2e-05,1.50804]
[1780031861565,38.65,73484.02,29.1,0.01464,2e-05,1.50489]
[1780031866600,38.65,73482.98,29.1,0.01461,2e-05,1.50161]
[1780031871635,38.64,73486.26,29.1,0.01467,2e-05,1.50749]
[1780031876671,38.63,73485.35,29.1,0.01464,2e-05,1.50423]
[1780031881706,38.63,73479.12,29.1,0.01448,2e-05,1.49007]
[1780031886741,38.62,73475.83,29.1,0.01439,2e-05,1.48227]
[1780031891776,38.62,73475.56,29.1,0.01437,2e-05,1.48081]
[1780031896812,38.61,73471.89,29.1,0.01428,2e-05,1.47231]
[1780031901847,38.61,73479.47,29.1,0.01445,2e-05,1.48729]
[1780031906882,38.6,73480.91,29.1,0.01447,2e-05,1.48936]
[1780031911917,38.6,73481.11,29.1,0.01444,2e-05,1.48613]
[1780031916952,38.59,73480.94,29.1,0.01442,2e-05,1.48485]
[1780031921990,38.59,73480.9,29.1,0.01441,2e-05,1.48386]
[1780031928029,38.58,73479.64,29.1,0.01437,2e-05,1.48015]
[1780031933066,38.58,73474.7,29.1,0.01425,2e-05,1.46903]
[1780031938101,38.57,73475.4,29.1,0.01425,2e-05,1.46972]
[1780031943137,38.57,73471.66,29.1,0.01416,2e-05,1.46123]
[1780031949179,38.57,73470.82,29.1,0.01413,2e-05,1.45867]
[1780031954214,38.56,73468.29,29.1,0.01406,2e-05,1.45281]
[1780031959249,38.56,73469.53,29.1,0.01409,2e-05,1.45474]
[1780031965291,38.55,73469.36,29.1,0.01407,2e-05,1.45364]
[1780031970325,38.55,73469.55,29.1,0.01407,2e-05,1.45342]
[1780031975361,38.55,73467.42,29.1,0.01399,2e-05,1.44578]
[1780031980396,38.54,73466.58,29.1,0.01397,2e-05,1.44351]
[1780031985432,38.54,73467.2,29.1,0.01397,2e-05,1.44424]
[1780031987446,38.54,73481.67,29.1,0.0143,2e-05,1.47394]
[1780031988453,38.54,73493.96,29.1,0.01459,2e-05,1.49957]
[1780031993490,38.53,73496.82,29.1,0.01465,2e-05,1.50458]
[1780031998525,38.5,73505.25,29.1,0.01479,2e-05,1.51704]
[1780032003562,38.45,73493.13,29.1,0.01438,2e-05,1.48067]
[1780032008598,38.41,73489.87,29.1,0.01422,2e-05,1.46669]
[1780032013634,38.38,73485.85,29.1,0.01406,2e-05,1.45232]
[1780032015649,38.37,73474.32,29.1,0.01378,2e-05,1.42744]
[1780032021692,38.37,73472.35,29.1,0.01374,2e-05,1.42306]
[1780032026726,38.37,73472.97,29.1,0.01375,2e-05,1.42406]
[1780032031764,38.36,73472.52,29.1,0.01371,2e-05,1.42023]
[1780032036813,38.36,73471.02,29.1,0.01367,2e-05,1.41688]
[1780032041848,38.36,73470.4,29.1,0.01365,2e-05,1.41507]
[1780032047377,38.36,73466.5,29.1,0.01356,2e-05,1.40702]
[1780032052927,38.36,73450.44,29.1,0.0132,2e-05,1.37458]
[1780032058403,38.36,73447.25,29.1,0.01313,2e-05,1.36827]
[1780032068053,38.36,73440.64,29.1,0.01299,2e-05,1.35526]
[1780032073426,38.36,73438.63,29.1,0.01295,2e-05,1.35133]
[1780032078126,38.36,73450.01,29.1,0.0132,2e-05,1.37373]
[1780032083161,38.36,73456.64,29.1,0.01334,2e-05,1.38687]
[1780032088197,38.36,73456.92,29.1,0.01335,2e-05,1.38736]
[1780032093231,38.36,73455.94,29.1,0.0133,2e-05,1.38278]
[1780032098269,38.36,73453.25,29.1,0.01324,2e-05,1.37743]
[1780032104312,38.36,73452.99,29.1,0.01323,2e-05,1.37691]
[1780032109347,38.36,73464.35,29.1,0.01349,2e-05,1.39961]
[1780032114384,38.36,73471.71,29.1,0.01365,2e-05,1.41426]
[1780032119419,38.35,73470.85,29.1,0.01362,2e-05,1.41224]
[1780032124454,38.35,73465.54,29.1,0.0135,2e-05,1.40129]
[1780032129489,38.35,73466.8,29.1,0.01353,2e-05,1.40365]
[1780032134638,38.35,73466.43,29.1,0.01352,2e-05,1.40276]
[1780032142580,38.35,73464.0,29.1,0.01346,2e-05,1.39755]
[1780032147615,38.35,73464.02,29.1,0.01346,2e-05,1.39742]
[1780032152650,38.35,73464.21,29.1,0.01344,2e-05,1.39504]
[1780032157685,38.35,73462.7,29.1,0.0134,2e-05,1.39186]
[1780032162720,38.35,73461.03,29.1,0.01337,2e-05,1.38839]
[1780032167755,38.35,73457.98,29.1,0.0133,2e-05,1.38222]
[1780032172790,38.34,73457.74,29.1,0.01329,2e-05,1.38171]
[1780032178833,38.34,73455.72,29.1,0.01325,2e-05,1.37766]
[1780032183869,38.34,73455.64,29.1,0.01325,2e-05,1.37751]
[1780032188903,38.34,73456.17,29.1,0.01326,2e-05,1.37854]
[1780032193940,38.34,73454.9,29.1,0.01323,2e-05,1.37602]
[1780032200991,38.34,73454.6,29.1,0.01322,2e-05,1.37542]
[1780032208038,38.34,73453.97,29.1,0.01321,2e-05,1.37417]
[1780032213073,38.34,73454.4,29.1,0.01319,2e-05,1.37245]
[1780032218109,38.34,73452.37,29.1,0.01315,2e-05,1.36843]
[1780032223144,38.34,73451.24,29.1,0.01313,2e-05,1.3662]
[1780032229188,38.34,73452.55,29.1,0.01315,2e-05,1.36879]
[1780032234223,38.34,73454.03,29.1,0.01319,2e-05,1.37172]
[1780032239258,38.34,73450.82,29.1,0.01312,2e-05,1.36537]
[1780032244294,38.34,73451.3,29.1,0.01313,2e-05,1.36632]
[1780032250336,38.34,73450.29,29.1,0.0131,2e-05,1.36433]
[1780032255371,38.34,73452.06,29.1,0.01314,2e-05,1.36782]
[1780032260407,38.34,73453.4,29.1,0.01317,2e-05,1.37047]
[1780032265542,38.34,73454.34,29.1,0.01319,2e-05,1.37233]
[1780032271484,38.34,73455.85,29.1,0.0132,2e-05,1.37276]
[1780032277526,38.34,73456.12,29.1,0.01321,2e-05,1.37329]
[1780032282561,38.34,73456.25,29.1,0.01321,2e-05,1.37355]
[1780032287596,38.34,73456.21,29.1,0.01321,2e-05,1.37347]
[1780032292631,38.34,73455.72,29.1,0.0132,2e-05,1.3725]
[1780032297666,38.34,73455.74,29.1,0.0132,2e-05,1.37254]
[1780032302701,38.34,73455.02,29.1,0.01318,2e-05,1.37111]
[1780032307736,38.34,73454.38,29.1,0.01317,2e-05,1.36984]
[1780032312772,38.34,73455.57,29.1,0.0132,2e-05,1.3722]
[1780032317807,38.34,73454.41,29.1,0.01317,2e-05,1.3699]
[1780032322842,38.34,73456.42,29.1,0.01321,2e-05,1.37389]
[1780032327877,38.34,73454.43,29.1,0.01317,2e-05,1.36994]
[1780032332912,38.34,73454.9,29.1,0.01316,2e-05,1.36831]
[1780032337947,38.34,73454.46,29.1,0.01315,2e-05,1.36743]
[1780032342981,38.34,73454.82,29.1,0.01316,2e-05,1.36815]
[1780032348018,38.34,73455.12,29.1,0.01316,2e-05,1.36874]
[1780032353053,38.34,73454.62,29.1,0.01315,2e-05,1.36775]
[1780032358090,38.34,73455.35,29.1,0.01317,2e-05,1.3692]
[1780032363125,38.34,73454.64,29.1,0.01315,2e-05,1.36779]
[1780032368162,38.34,73454.94,29.1,0.01316,2e-05,1.36838]
[1780032373229,38.34,73455.6,29.1,0.01317,2e-05,1.36969]
[1780032378264,38.34,73454.97,29.1,0.01316,2e-05,1.36844]
[1780032383299,38.34,73455.09,29.1,0.01316,2e-05,1.36868]
[1780032389341,38.34,73461.09,29.1,0.01329,2e-05,1.38059]
[1780032394376,38.34,73467.24,29.1,0.0134,2e-05,1.39022]
[1780032399413,38.34,73468.93,29.1,0.01344,2e-05,1.39353]
[1780032404972,38.34,73469.14,29.1,0.01344,2e-05,1.39377]
[1780032411496,38.34,73467.17,29.1,0.0134,2e-05,1.38965]
[1780032416531,38.34,73465.89,29.1,0.01337,2e-05,1.387]
[1780032421566,38.34,73466.83,29.1,0.01339,2e-05,1.3888]
[1780032426601,38.34,73469.53,29.1,0.01345,2e-05,1.3941]
[1780032431636,38.34,73472.78,29.1,0.01352,2e-05,1.40046]
[1780032436671,38.34,73472.43,29.1,0.01351,2e-05,1.39956]
[1780032441705,38.34,73472.49,29.1,0.01351,2e-05,1.39949]
[1780032446741,38.34,73472.5,29.1,0.0135,2e-05,1.39932]
[1780032452783,38.33,73472.17,29.1,0.01347,2e-05,1.39582]
[1780032457818,38.33,73472.79,29.1,0.01348,2e-05,1.3969]
[1780032462853,38.33,73473.05,29.1,0.01349,2e-05,1.39725]
[1780032467888,38.33,73473.28,29.1,0.01349,2e-05,1.39753]
[1780032472923,38.33,73482.32,29.1,0.01369,2e-05,1.41557]
[1780032477958,38.33,73479.13,29.1,0.01361,2e-05,1.40876]
[1780032482993,38.33,73480.42,29.1,0.01364,2e-05,1.41111]
[1780032488028,38.33,73479.48,29.1,0.01362,2e-05,1.40895]
[1780032499106,38.32,73479.53,29.1,0.01361,2e-05,1.40852]
[1780032504141,38.32,73479.77,29.1,0.01361,2e-05,1.40879]
[1780032509176,38.32,73479.09,29.1,0.0136,2e-05,1.40721]
[1780032514219,38.32,73480.89,29.1,0.01361,2e-05,1.40805]
[1780032519254,38.32,73485.67,29.1,0.01372,2e-05,1.41752]
[1780032525296,38.32,73485.43,29.1,0.01371,2e-05,1.41668]
[1780032531338,38.31,73484.78,29.1,0.01369,2e-05,1.41495]
[1780032535366,38.31,73485.0,29.1,0.01369,2e-05,1.41516]
[1780032540401,38.31,73484.61,29.1,0.01368,2e-05,1.41406]
[1780032546444,38.31,73484.9,29.1,0.01368,2e-05,1.41429]
[1780032551478,38.31,73480.18,29.1,0.01357,2e-05,1.40446]
[1780032556513,38.31,73479.86,29.1,0.01356,2e-05,1.40359]
[1780032561548,38.31,73480.01,29.1,0.01356,2e-05,1.40367]
[1780032568597,38.3,73480.26,29.1,0.01356,2e-05,1.40387]
[1780032573632,38.3,73480.85,29.1,0.01355,2e-05,1.40224]
[1780032578668,38.3,73481.45,29.1,0.01356,2e-05,1.40324]
[1780032583703,38.3,73483.51,29.1,0.0136,2e-05,1.40717]
[1780032588738,38.3,73483.06,29.1,0.01359,2e-05,1.406]
[1780032596795,38.3,73481.45,29.1,0.01355,2e-05,1.40236]
[1780032602837,38.29,73481.73,29.1,0.01355,2e-05,1.40267]
[1780032607872,38.29,73481.35,29.1,0.01354,2e-05,1.4017]
[1780032612907,38.29,73481.56,29.1,0.01355,2e-05,1.40194]
[1780032615930,38.29,73468.89,29.1,0.01326,2e-05,1.37642]
[1780032621972,38.29,73465.1,29.1,0.01318,2e-05,1.36888]
[1780032627007,38.29,73462.26,29.1,0.01312,2e-05,1.36326]
[1780032632046,38.29,73465.31,29.1,0.01316,2e-05,1.36673]
[1780032637082,38.29,73465.02,29.1,0.01316,2e-05,1.36615]
[1780032642118,38.29,73467.17,29.1,0.0132,2e-05,1.37041]
[1780032648161,38.29,73463.45,29.1,0.01312,2e-05,1.36304]
[1780032653198,38.29,73461.82,29.1,0.01309,2e-05,1.35982]
[1780032658233,38.29,73461.95,29.1,0.01309,2e-05,1.36008]
[1780032663269,38.29,73452.85,29.1,0.01289,2e-05,1.34221]
[1780032667297,38.29,73442.4,29.1,0.01267,2e-05,1.32192]
[1780032672332,38.29,73433.99,29.1,0.01249,2e-05,1.30577]
[1780032677368,38.29,73442.92,29.1,0.01268,2e-05,1.32293]
[1780032682405,38.29,73444.23,29.1,0.01271,2e-05,1.32546]
[1780032689453,38.29,73443.89,29.1,0.0127,2e-05,1.3248]
[1780032696506,38.29,73436.36,29.1,0.01252,2e-05,1.30781]
[1780032701541,38.29,73432.52,29.1,0.01244,2e-05,1.30048]
[1780032706576,38.29,73432.03,29.1,0.01243,2e-05,1.29954]
[1780032711611,38.29,73433.0,29.1,0.01245,2e-05,1.30139]
[1780032716646,38.29,73428.76,29.1,0.01236,2e-05,1.29333]
[1780032721681,38.29,73427.34,29.1,0.01233,2e-05,1.29064]
[1780032726718,38.29,73424.33,29.1,0.01227,2e-05,1.28495]
[1780032731753,38.29,73423.22,29.1,0.01225,2e-05,1.28285]
[1780032736792,38.29,73424.68,29.1,0.01228,2e-05,1.28561]
[1780032741827,38.29,73426.27,29.1,0.01231,2e-05,1.28861]
[1780032747869,38.29,73426.72,29.1,0.01232,2e-05,1.28946]
[1780032752904,38.29,73429.18,29.1,0.01235,2e-05,1.29165]
[1780032757939,38.29,73430.82,29.1,0.01238,2e-05,1.29476]
[1780032762974,38.29,73430.38,29.1,0.01237,2e-05,1.29392]
[1780032768010,38.29,73426.77,29.1,0.0123,2e-05,1.28708]
[1780032773045,38.29,73426.62,29.1,0.01229,2e-05,1.2868]
[1780032778080,38.29,73424.48,29.1,0.01225,2e-05,1.28276]
[1780032783114,38.29,73423.99,29.1,0.01224,2e-05,1.28184]
[1780032788150,38.29,73421.87,29.1,0.01219,2e-05,1.27785]
[1780032793185,38.29,73412.8,29.1,0.01201,2e-05,1.26089]
[1780032798759,38.29,73411.37,29.1,0.01198,2e-05,1.25824]
[1780032805268,38.29,73413.84,29.1,0.01203,2e-05,1.26283]
[1780032810304,38.29,73415.53,29.1,0.01207,2e-05,1.26598]
[1780032815340,38.29,73420.73,29.1,0.01215,2e-05,1.27325]
[1780032820394,38.29,73423.07,29.1,0.0122,2e-05,1.27764]
[1780032825419,38.29,73420.22,29.1,0.01214,2e-05,1.27229]
[1780032830453,38.29,73412.24,29.1,0.01198,2e-05,1.25742]
[1780032836495,38.29,73409.43,29.1,0.01192,2e-05,1.25221]
[1780032841530,38.29,73410.47,29.1,0.01194,2e-05,1.25414]
[1780032846566,38.29,73411.8,29.1,0.01197,2e-05,1.2566]
[1780032851600,38.29,73414.04,29.1,0.01201,2e-05,1.26076]
[1780032856635,38.29,73415.79,29.1,0.01205,2e-05,1.26402]
[1780032865698,38.29,73416.07,29.1,0.01205,2e-05,1.26454]
[1780032871740,38.29,73417.68,29.1,0.01206,2e-05,1.2651]
[1780032876775,38.29,73419.22,29.1,0.0121,2e-05,1.26797]
[1780032881810,38.29,73419.6,29.1,0.0121,2e-05,1.26868]
[1780032886849,38.29,73419.23,29.1,0.0121,2e-05,1.26799]
[1780032891886,38.29,73418.18,29.1,0.01207,2e-05,1.26603]
[1780032896921,38.29,73414.64,29.1,0.012,2e-05,1.25944]
[1780032901956,38.29,73417.61,29.1,0.01206,2e-05,1.26496]
[1780032906991,38.29,73421.42,29.1,0.01214,2e-05,1.27209]
[1780032912026,38.29,73422.24,29.1,0.01216,2e-05,1.27362]
[1780032917061,38.29,73422.84,29.1,0.01217,2e-05,1.27475]
[1780032922096,38.29,73423.19,29.1,0.01218,2e-05,1.27541]
[1780032927131,38.29,73422.28,29.1,0.01216,2e-05,1.2737]
[1780032932166,38.29,73422.52,29.1,0.01214,2e-05,1.27169]
[1780032938208,38.29,73421.63,29.1,0.01212,2e-05,1.27002]
[1780032943243,38.29,73418.67,29.1,0.01206,2e-05,1.26449]
[1780032948288,38.29,73423.67,29.1,0.01216,2e-05,1.27385]
[1780032953316,38.29,73423.62,29.1,0.01216,2e-05,1.27375]
[1780032958351,38.29,73418.57,29.1,0.01206,2e-05,1.26431]
[1780032963388,38.29,73412.2,29.1,0.01193,2e-05,1.25247]
[1780032966410,38.29,73400.84,29.1,0.0117,2e-05,1.23159]
[1780032971445,38.29,73399.7,29.1,0.01168,2e-05,1.22951]
[1780032977486,38.29,73397.23,29.1,0.01163,2e-05,1.22501]
[1780032982522,38.29,73405.31,29.1,0.01179,2e-05,1.23977]
[1780032987557,38.29,73405.55,29.1,0.0118,2e-05,1.24021]
[1780032993600,38.29,73403.41,29.1,0.01173,2e-05,1.23388]
[1780032998637,38.29,73402.91,29.1,0.01172,2e-05,1.23297]
[1780033003672,38.29,73405.62,29.1,0.01178,2e-05,1.23793]
[1780033008708,38.29,73409.65,29.1,0.01186,2e-05,1.24534]
[1780033013743,38.29,73410.28,29.1,0.01187,2e-05,1.2465]
[1780033018779,38.29,73411.2,29.1,0.01189,2e-05,1.2482]
[1780033023815,38.29,73413.52,29.1,0.01194,2e-05,1.25248]
[1780033028849,38.29,73413.67,29.1,0.01194,2e-05,1.25276]
[1780033033884,38.29,73413.51,29.1,0.01193,2e-05,1.25247]
[1780033038919,38.29,73414.86,29.1,0.01196,2e-05,1.25497]
[1780033043954,38.29,73414.71,29.1,0.01196,2e-05,1.25469]
[1780033048989,38.29,73414.35,29.1,0.01195,2e-05,1.25402]
[1780033054025,38.29,73414.12,29.1,0.01192,2e-05,1.25116]
[1780033059060,38.29,73414.68,29.1,0.01194,2e-05,1.2522]
[1780033065102,38.29,73415.4,29.1,0.01195,2e-05,1.25353]
[1780033070137,38.29,73414.47,29.1,0.01193,2e-05,1.25181]
[1780033075172,38.29,73415.3,29.1,0.01195,2e-05,1.25335]
[1780033081214,38.29,73415.92,29.1,0.01196,2e-05,1.25449]
[1780033086251,38.29,73415.93,29.1,0.01196,2e-05,1.25451]
[1780033091284,38.29,73416.49,29.1,0.01197,2e-05,1.25555]
[1780033096319,38.29,73423.26,29.1,0.01211,2e-05,1.26816]
[1780033101354,38.29,73422.83,29.1,0.0121,2e-05,1.26736]
[1780033106389,38.29,73423.22,29.1,0.01211,2e-05,1.26809]
[1780033109411,38.29,73411.73,29.1,0.01188,2e-05,1.24675]
[1780033114449,38.29,73408.34,29.1,0.01179,2e-05,1.23809]
[1780033119484,38.29,73405.51,29.1,0.01173,2e-05,1.2329]
[1780033124519,38.29,73410.86,29.1,0.01184,2e-05,1.24272]
[1780033129594,38.29,73416.03,29.1,0.01194,2e-05,1.25226]
[1780033134629,38.29,73416.09,29.1,0.01194,2e-05,1.25237]
[1780033139664,38.29,73415.94,29.1,0.01194,2e-05,1.2521]
[1780033144704,38.29,73418.43,29.1,0.01199,2e-05,1.25671]
[1780033150747,38.29,73419.61,29.1,0.01201,2e-05,1.25891]
[1780033155782,38.29,73419.26,29.1,0.01201,2e-05,1.25825]
[1780033161083,38.29,73419.22,29.1,0.01201,2e-05,1.25818]
[1780033167514,38.29,73417.8,29.1,0.01198,2e-05,1.25554]
[1780033176929,38.29,73418.62,29.1,0.01197,2e-05,1.25462]
[1780033181966,38.29,73418.32,29.1,0.01196,2e-05,1.25407]
[1780033188013,38.29,73419.62,29.1,0.01199,2e-05,1.25648]
[1780033193043,38.29,73420.94,29.1,0.01202,2e-05,1.25893]
[1780033198077,38.29,73419.45,29.1,0.01199,2e-05,1.25616]
[1780033203113,38.29,73418.96,29.1,0.01198,2e-05,1.25526]
[1780033208148,38.29,73418.11,29.1,0.01196,2e-05,1.25368]
[1780033213184,38.29,73420.55,29.1,0.01201,2e-05,1.25821]
[1780033218219,38.29,73420.8,29.1,0.01201,2e-05,1.25867]
[1780033223254,38.29,73420.01,29.1,0.012,2e-05,1.2572]
[1780033229296,38.29,73420.43,29.1,0.01201,2e-05,1.25799]
[1780033235339,38.29,73420.28,29.1,0.01198,2e-05,1.25526]
[1780033240373,38.29,73420.73,29.1,0.01199,2e-05,1.2561]
[1780033242387,38.29,73405.15,29.1,0.01168,2e-05,1.22743]
[1780033247422,38.29,73403.77,29.1,0.01165,2e-05,1.22491]
[1780033252457,38.29,73402.85,29.1,0.01163,2e-05,1.22324]
[1780033257492,38.29,73402.0,29.1,0.01162,2e-05,1.2217]
[1780033263534,38.29,73402.82,29.1,0.01163,2e-05,1.22319]
[1780033268570,38.29,73406.28,29.1,0.0117,2e-05,1.22949]
[1780033273608,38.29,73409.44,29.1,0.01176,2e-05,1.23527]
[1780033278643,38.29,73409.53,29.1,0.01177,2e-05,1.23544]
[1780033283678,38.29,73405.58,29.1,0.01169,2e-05,1.22821]
[1780033290727,38.29,73405.79,29.1,0.01169,2e-05,1.2286]
[1780033296996,38.29,73406.04,29.1,0.01167,2e-05,1.22665]
[1780033302810,38.29,73407.02,29.1,0.01169,2e-05,1.22843]
[1780033307849,38.29,73407.68,29.1,0.01171,2e-05,1.22964]
[1780033312884,38.29,73407.73,29.1,0.01171,2e-05,1.22973]
[1780033317919,38.29,73408.33,29.1,0.01172,2e-05,1.23082]
[1780033322955,38.29,73418.62,29.1,0.01193,2e-05,1.24975]
[1780033327990,38.29,73419.41,29.1,0.01194,2e-05,1.25121]
[1780033333028,38.29,73422.06,29.1,0.012,2e-05,1.25613]
[1780033339070,38.29,73421.25,29.1,0.01198,2e-05,1.25462]
[1780033344104,38.29,73421.53,29.1,0.01198,2e-05,1.25514]
[1780033349140,38.29,73421.29,29.1,0.01198,2e-05,1.2547]
[1780033354175,38.29,73420.83,29.1,0.01195,2e-05,1.2514]
[1780033359210,38.29,73420.81,29.1,0.01195,2e-05,1.25136]
[1780033364246,38.29,73424.08,29.1,0.01201,2e-05,1.25743]
[1780033369281,38.29,73428.1,29.1,0.0121,2e-05,1.26493]
[1780033374316,38.29,73429.39,29.1,0.01212,2e-05,1.26734]
[1780033379352,38.29,73429.6,29.1,0.01213,2e-05,1.26773]
[1780033386402,38.29,73429.15,29.1,0.01212,2e-05,1.26689]
[1780033391437,38.29,73429.82,29.1,0.01213,2e-05,1.26814]
[1780033396473,38.29,73429.95,29.1,0.01213,2e-05,1.26839]
[1780033406543,38.29,73429.24,29.1,0.01212,2e-05,1.26706]
[1780033411578,38.29,73429.55,29.1,0.0121,2e-05,1.26518]
[1780033416613,38.29,73430.55,29.1,0.01212,2e-05,1.26705]
[1780033421648,38.29,73430.26,29.1,0.01212,2e-05,1.26651]
[1780033426729,38.29,73430.62,29.1,0.01212,2e-05,1.26718]
[1780033431828,38.29,73430.97,29.1,0.01213,2e-05,1.26783]
[1780033437760,38.29,73431.19,29.1,0.01214,2e-05,1.26825]
[1780033442797,38.29,73429.35,29.1,0.0121,2e-05,1.2648]
[1780033449176,38.29,73430.07,29.1,0.01211,2e-05,1.26615]
[1780033454881,38.29,73428.94,29.1,0.01209,2e-05,1.26404]
[1780033459916,38.29,73429.45,29.1,0.0121,2e-05,1.26499]
[1780033464954,38.29,73429.31,29.1,0.0121,2e-05,1.26473]
[1780033469986,38.29,73429.15,29.1,0.01209,2e-05,1.26443]
[1780033475374,38.29,73429.0,29.1,0.01207,2e-05,1.26169]
[1780033481063,38.29,73429.32,29.1,0.01208,2e-05,1.26229]
[1780033486098,38.29,73429.59,29.1,0.01208,2e-05,1.26279]
[1780033491133,38.29,73428.79,29.1,0.01206,2e-05,1.2613]
[1780033493425,38.29,73416.92,29.1,0.01182,2e-05,1.23932]
[1780033499189,38.29,73416.28,29.1,0.01181,2e-05,1.23814]
[1780033504224,38.29,73412.58,29.1,0.01174,2e-05,1.23136]
[1780033510267,38.29,73411.78,29.1,0.01172,2e-05,1.22989]
[1780033517316,38.29,73410.61,29.1,0.0117,2e-05,1.22776]
[1780033522351,38.29,73411.63,29.1,0.01172,2e-05,1.22962]
[1780033527386,38.29,73422.07,29.1,0.01193,2e-05,1.24882]
[1780033532421,38.29,73431.83,29.1,0.0121,2e-05,1.26452]
[1780033533428,38.29,73442.79,29.1,0.01233,2e-05,1.28514]
[1780033538483,38.29,73444.06,29.1,0.01236,2e-05,1.28755]
[1780033544505,38.29,73441.13,29.1,0.0123,2e-05,1.282]
[1780033549540,38.29,73442.0,29.1,0.01231,2e-05,1.28365]
[1780033554575,38.29,73444.02,29.1,0.01236,2e-05,1.28747]
[1780033560618,38.29,73443.95,29.1,0.01235,2e-05,1.28734]
[1780033565653,38.29,73443.62,29.1,0.01235,2e-05,1.28671]
[1780033568782,38.29,73455.18,29.1,0.01259,2e-05,1.30877]
[1780033572703,38.29,73487.41,29.1,0.01329,2e-05,1.37187]
[1780033573708,38.29,73497.96,29.1,0.01352,2e-05,1.39304]
[1780033576731,38.29,73508.61,29.1,0.01376,2e-05,1.41462]
[1780033581765,38.29,73501.74,29.1,0.01361,2e-05,1.40051]
[1780033586800,38.29,73502.71,29.1,0.01363,2e-05,1.40243]
[1780033592842,38.29,73502.41,29.1,0.0136,2e-05,1.39913]
[1780033597880,38.29,73506.48,29.1,0.01369,2e-05,1.40738]
[1780033602915,38.29,73510.59,29.1,0.01378,2e-05,1.41566]
[1780033607950,38.29,73511.8,29.1,0.01381,2e-05,1.41798]
[1780033612985,38.29,73516.73,29.1,0.01392,2e-05,1.42792]
[1780033618020,38.29,73516.59,29.1,0.01391,2e-05,1.42739]
[1780033623056,38.29,73520.29,29.1,0.01399,2e-05,1.43478]
[1780033628091,38.28,73538.62,29.1,0.01442,2e-05,1.47272]
[1780033635140,38.28,73544.36,29.1,0.01455,2e-05,1.48383]
[1780033640175,38.27,73543.88,29.1,0.01452,2e-05,1.48205]
[1780033645209,38.27,73546.24,29.1,0.01457,2e-05,1.48628]
[1780033651105,38.27,73545.46,29.1,0.01455,2e-05,1.48399]
[1780033651895,38.26,73566.03,29.1,0.01501,2e-05,1.52481]
[1780033656912,38.26,73573.06,29.1,0.01518,2e-05,1.53935]
[1780033662148,38.25,73570.15,29.1,0.01509,2e-05,1.53149]
[1780033667377,38.24,73564.63,29.1,0.01494,2e-05,1.51816]
[1780033672412,38.24,73556.88,29.1,0.01474,2e-05,1.50047]
[1780033677448,38.23,73563.04,29.1,0.01488,2e-05,1.51286]
[1780033682482,38.23,73561.89,29.1,0.01484,2e-05,1.50947]
[1780033687518,38.22,73563.16,29.1,0.01486,2e-05,1.51129]
[1780033692555,38.22,73575.29,29.1,0.01515,2e-05,1.53649]
[1780033697590,38.21,73584.6,29.1,0.01536,3e-05,1.55571]
[1780033702625,38.21,73584.47,29.1,0.01535,3e-05,1.5541]
[1780033707662,38.2,73579.01,29.1,0.01519,2e-05,1.54084]
[1780033713707,38.19,73576.74,29.1,0.0151,2e-05,1.53176]
[1780033718742,38.19,73575.85,29.1,0.01506,2e-05,1.52878]
[1780033723777,38.18,73575.73,29.1,0.01505,2e-05,1.52752]
[1780033728812,38.18,73566.5,29.1,0.01481,2e-05,1.5066]
[1780033733847,38.17,73566.22,29.1,0.0148,2e-05,1.50523]
[1780033736868,38.17,73579.36,29.1,0.01511,2e-05,1.53327]
[1780033741903,38.16,73583.86,29.1,0.01521,2e-05,1.54208]
[1780033746938,38.16,73587.01,29.1,0.01528,3e-05,1.54788]
[1780033751973,38.15,73588.84,29.1,0.01531,3e-05,1.55075]
[1780033757008,38.15,73587.43,29.1,0.01526,3e-05,1.54645]
[1780033762043,38.14,73584.12,29.1,0.01517,2e-05,1.53806]
[1780033767078,38.13,73576.55,29.1,0.01497,2e-05,1.52055]
[1780033773120,38.13,73575.56,29.1,0.0149,2e-05,1.51453]
[1780033780169,38.12,73576.77,29.1,0.01492,2e-05,1.51591]
[1780033786211,38.12,73576.96,29.1,0.01491,2e-05,1.51521]
[1780033791248,38.11,73577.35,29.1,0.01491,2e-05,1.51512]
[1780033796283,38.11,73577.69,29.1,0.01491,2e-05,1.51492]
[1780033802325,38.1,73577.31,29.1,0.01489,2e-05,1.51298]
[1780033805350,38.1,73549.19,29.1,0.0142,2e-05,1.45251]
[1780033810385,38.1,73542.77,29.1,0.01405,2e-05,1.43876]
[1780033815420,38.1,73538.65,29.1,0.01395,2e-05,1.42998]
[1780033818441,38.09,73550.97,29.1,0.01424,2e-05,1.45553]
[1780033823476,38.09,73550.88,29.1,0.01423,2e-05,1.45492]
[1780033828511,38.09,73553.62,29.1,0.01429,2e-05,1.46026]
[1780033833546,38.09,73555.29,29.1,0.0143,2e-05,1.46056]
[1780033838581,38.08,73556.95,29.1,0.01433,2e-05,1.46358]
[1780033843617,38.08,73556.81,29.1,0.01432,2e-05,1.46278]
[1780033848651,38.08,73557.04,29.1,0.01432,2e-05,1.46278]
[1780033853686,38.08,73556.69,29.1,0.01431,2e-05,1.46145]
[1780033858721,38.07,73556.99,29.1,0.01431,2e-05,1.46159]
[1780033864314,38.07,73556.88,29.1,0.0143,2e-05,1.46106]
[1780033869798,38.07,73568.5,29.1,0.01457,2e-05,1.48477]
[1780033874833,38.06,73574.49,29.1,0.01471,2e-05,1.49683]
[1780033879870,38.06,73576.38,29.1,0.01474,2e-05,1.50004]
[1780033884905,38.05,73580.62,29.1,0.01484,2e-05,1.50832]
[1780033889940,38.05,73577.07,29.1,0.01474,2e-05,1.49972]
[1780033894975,38.04,73575.56,29.1,0.01467,2e-05,1.49291]
[1780033900011,38.04,73577.44,29.1,0.01471,2e-05,1.49618]
[1780033905045,38.04,73581.75,29.1,0.0148,2e-05,1.50464]
[1780033911087,38.03,73578.03,29.1,0.0147,2e-05,1.49563]
[1780033916122,38.03,73572.34,29.1,0.01455,2e-05,1.48268]
[1780033921157,38.02,73582.04,29.1,0.01478,2e-05,1.50281]
[1780033926192,38.02,73582.73,29.1,0.01479,2e-05,1.50347]
[1780033932234,38.01,73583.09,29.1,0.01478,2e-05,1.50324]
[1780033937269,38.01,73579.21,29.1,0.01468,2e-05,1.49405]
[1780033942304,38.0,73578.97,29.1,0.01467,2e-05,1.49278]
[1780033947339,38.0,73578.19,29.1,0.01464,2e-05,1.49038]
[1780033952374,38.0,73572.83,29.1,0.01448,2e-05,1.4755]
[1780033957411,37.99,73573.59,29.1,0.01449,2e-05,1.47653]
[1780033962446,37.99,73574.61,29.1,0.01451,2e-05,1.47812]
[1780033967484,37.99,73574.97,29.1,0.01451,2e-05,1.47828]
[1780033972520,37.98,73574.2,29.1,0.01448,2e-05,1.47604]
[1780033977555,37.98,73570.94,29.1,0.0144,2e-05,1.46855]
[1780033982592,37.98,73571.29,29.1,0.0144,2e-05,1.46878]
[1780033987627,37.98,73576.66,29.1,0.01452,2e-05,1.47969]
[1780033992662,37.97,73583.36,29.1,0.01468,2e-05,1.49337]
[1780033997697,37.97,73578.56,29.1,0.01455,2e-05,1.48235]
[1780034003739,37.96,73576.86,29.1,0.0145,2e-05,1.47796]
[1780034008775,37.96,73576.89,29.1,0.0145,2e-05,1.47742]
[1780034013810,37.96,73578.15,29.1,0.01449,2e-05,1.47676]
[1780034018846,37.95,73583.73,29.1,0.01462,2e-05,1.48808]
[1780034023881,37.95,73584.56,29.1,0.01463,2e-05,1.48901]
[1780034028916,37.95,73587.74,29.1,0.0147,2e-05,1.49512]
[1780034033951,37.94,73591.96,29.1,0.0148,2e-05,1.50341]
[1780034038986,37.94,73589.32,29.1,0.01472,2e-05,1.49684]
[1780034044025,37.93,73581.69,29.1,0.01453,2e-05,1.47968]
[1780034049060,37.93,73582.24,29.1,0.01453,2e-05,1.48017]
[1780034054095,37.93,73586.79,29.1,0.01463,2e-05,1.48919]
[1780034059129,37.92,73586.06,29.1,0.01461,2e-05,1.48683]
[1780034065172,37.92,73585.82,29.1,0.01459,2e-05,1.48537]
[1780034070207,37.91,73589.98,29.1,0.01468,2e-05,1.49349]
[1780034075242,37.91,73589.29,29.1,0.01463,2e-05,1.48841]
[1780034080278,37.9,73590.47,29.1,0.01465,2e-05,1.49015]
[1780034085314,37.9,73590.74,29.1,0.01465,2e-05,1.48995]
[1780034092364,37.89,73591.06,29.1,0.01464,2e-05,1.48957]
[1780034095385,37.89,73580.6,29.1,0.01439,2e-05,1.46676]
[1780034097400,37.89,73567.94,29.1,0.01408,2e-05,1.43983]
[1780034102434,37.89,73567.68,29.1,0.01407,2e-05,1.43901]
[1780034107469,37.89,73567.26,29.1,0.01406,2e-05,1.43786]
[1780034112504,37.89,73567.57,29.1,0.01406,2e-05,1.43823]
[1780034117539,37.88,73567.47,29.1,0.01406,2e-05,1.43773]
[1780034122574,37.88,73563.47,29.1,0.01396,2e-05,1.42909]
[1780034127609,37.88,73560.47,29.1,0.01389,2e-05,1.42265]
[1780034132643,37.88,73558.14,29.1,0.01381,2e-05,1.415]
[1780034137679,37.88,73557.27,29.1,0.01379,2e-05,1.41311]
[1780034142716,37.88,73556.88,29.1,0.01378,2e-05,1.41223]
[1780034147751,37.88,73556.53,29.1,0.01377,2e-05,1.41142]
[1780034152787,37.88,73556.16,29.1,0.01376,2e-05,1.41058]
[1780034157822,37.88,73556.31,29.1,0.01376,2e-05,1.4108]
[1780034162857,37.88,73556.01,29.1,0.01375,2e-05,1.41009]
[1780034167894,37.88,73555.87,29.1,0.01375,2e-05,1.40971]
[1780034173936,37.88,73555.99,29.1,0.01375,2e-05,1.40985]
[1780034178971,37.88,73555.49,29.1,0.01374,2e-05,1.40872]
[1780034186021,37.88,73555.61,29.1,0.01374,2e-05,1.40884]
[1780034191056,37.87,73556.02,29.1,0.01372,2e-05,1.4069]
[1780034197098,37.87,73555.69,29.1,0.01371,2e-05,1.40613]
[1780034202133,37.87,73556.08,29.1,0.01372,2e-05,1.40685]
[1780034208175,37.87,73556.05,29.1,0.01372,2e-05,1.40669]
[1780034214217,37.87,73555.9,29.1,0.01371,2e-05,1.40628]
[1780034219252,37.87,73556.07,29.1,0.01372,2e-05,1.40654]
[1780034225294,37.87,73555.81,29.1,0.01371,2e-05,1.40591]
[1780034230329,37.87,73556.3,29.1,0.01372,2e-05,1.40685]
[1780034236370,37.87,73556.92,29.1,0.01373,2e-05,1.40801]
[1780034241406,37.87,73559.88,29.1,0.0138,2e-05,1.41402]
[1780034246441,37.87,73559.49,29.1,0.01379,2e-05,1.41307]
[1780034251477,37.87,73570.0,29.1,0.01401,2e-05,1.43204]
[1780034256512,37.87,73565.52,29.1,0.0139,2e-05,1.42244]
[1780034261547,37.87,73563.79,29.1,0.01386,2e-05,1.41869]
[1780034266582,37.87,73562.19,29.1,0.01382,2e-05,1.41526]
[1780034271623,37.86,73562.04,29.1,0.01382,2e-05,1.41485]
[1780034276658,37.86,73563.49,29.1,0.01385,2e-05,1.41776]
[1780034281692,37.86,73563.39,29.1,0.01384,2e-05,1.41744]
[1780034286728,37.86,73563.07,29.1,0.01384,2e-05,1.41667]
[1780034292770,37.86,73562.82,29.1,0.01383,2e-05,1.41605]
[1780034297806,37.86,73572.94,29.1,0.01406,2e-05,1.43698]
[1780034302839,37.86,73574.69,29.1,0.0141,2e-05,1.4404]
[1780034307875,37.86,73571.72,29.1,0.01403,2e-05,1.43394]
[1780034312910,37.86,73571.99,29.1,0.01401,2e-05,1.43162]
[1780034317946,37.86,73575.07,29.1,0.01408,2e-05,1.43789]
[1780034323407,37.86,73576.75,29.1,0.01412,2e-05,1.44127]
[1780034329282,37.85,73576.82,29.1,0.01412,2e-05,1.44118]
[1780034336074,37.85,73573.17,29.1,0.01402,2e-05,1.43304]
[1780034342116,37.85,73572.78,29.1,0.01401,2e-05,1.432]
[1780034347151,37.85,73573.97,29.1,0.01404,2e-05,1.43432]
[1780034352186,37.85,73582.35,29.1,0.01424,2e-05,1.45174]
[1780034357221,37.85,73583.24,29.1,0.01425,2e-05,1.45322]
[1780034362257,37.84,73584.54,29.1,0.01428,2e-05,1.45561]
[1780034367375,37.84,73583.1,29.1,0.01424,2e-05,1.45225]
[1780034368634,37.84,73603.01,29.1,0.01472,2e-05,1.49471]
[1780034373555,37.84,73623.47,29.1,0.01519,3e-05,1.5359]
[1780034378618,37.83,73621.34,29.1,0.01513,3e-05,1.53008]
[1780034384661,37.83,73622.46,29.1,0.01514,3e-05,1.53148]
[1780034387436,37.82,73611.86,29.1,0.01487,2e-05,1.50742]
[1780034392471,37.82,73609.47,29.1,0.0148,2e-05,1.50137]
[1780034397506,37.81,73607.8,29.1,0.01475,2e-05,1.49691]
[1780034402542,37.81,73589.13,29.1,0.01429,2e-05,1.45612]
[1780034407577,37.81,73587.8,29.1,0.01425,2e-05,1.45289]
[1780034412612,37.8,73598.49,29.1,0.0145,2e-05,1.47514]
[1780034417648,37.8,73604.78,29.1,0.01465,2e-05,1.48794]
[1780034422683,37.8,73604.47,29.1,0.01463,2e-05,1.48652]
[1780034427718,37.79,73604.68,29.1,0.01463,2e-05,1.48621]
[1780034432753,37.79,73598.63,29.1,0.01445,2e-05,1.46971]
[1780034437788,37.79,73594.63,29.1,0.01434,2e-05,1.46061]
[1780034444850,37.78,73595.1,29.1,0.01435,2e-05,1.46085]
[1780034449885,37.78,73594.74,29.1,0.01433,2e-05,1.45953]
[1780034454920,37.78,73596.84,29.1,0.01438,2e-05,1.46345]
[1780034459955,37.77,73596.3,29.1,0.01436,2e-05,1.46172]
[1780034464990,37.77,73591.7,29.1,0.01424,2e-05,1.45143]
[1780034470031,37.77,73591.2,29.1,0.01422,2e-05,1.44987]
[1780034476073,37.76,73587.46,29.1,0.01413,2e-05,1.44138]
[1780034481108,37.76,73587.13,29.1,0.01411,2e-05,1.44025]
[1780034486143,37.76,73586.48,29.1,0.01409,2e-05,1.43845]
[1780034491178,37.76,73589.3,29.1,0.01413,2e-05,1.44125]
[1780034496214,37.75,73592.33,29.1,0.0142,2e-05,1.44719]
[1780034501249,37.75,73589.45,29.1,0.01412,2e-05,1.44061]
[1780034509305,37.75,73585.5,29.1,0.01402,2e-05,1.43166]
[1780034514340,37.75,73585.09,29.1,0.01401,2e-05,1.43045]
[1780034519374,37.74,73584.95,29.1,0.014,2e-05,1.42975]
[1780034524981,37.74,73583.69,29.1,0.01397,2e-05,1.42692]
[1780034534254,37.74,73575.94,29.1,0.01378,2e-05,1.41037]
[1780034539519,37.74,73578.26,29.1,0.01383,2e-05,1.41502]
[1780034544551,37.74,73585.48,29.1,0.014,2e-05,1.42991]
[1780034549586,37.74,73589.31,29.1,0.01409,2e-05,1.43765]
[1780034554621,37.74,73595.42,29.1,0.0142,2e-05,1.44748]
[1780034559656,37.73,73605.42,29.1,0.01444,2e-05,1.4683]
[1780034564691,37.73,73613.39,29.1,0.01463,2e-05,1.48473]
[1780034569726,37.73,73612.89,29.1,0.01461,2e-05,1.48289]
[1780034574761,37.72,73612.35,29.1,0.01458,2e-05,1.481]
[1780034579797,37.72,73612.7,29.1,0.01458,2e-05,1.48104]
[1780034584832,37.71,73605.56,29.1,0.0144,2e-05,1.46499]
[1780034590874,37.71,73606.1,29.1,0.01441,2e-05,1.46542]
[1780034595909,37.71,73597.68,29.1,0.0142,2e-05,1.44697]
[1780034600944,37.7,73598.11,29.1,0.0142,2e-05,1.44746]
[1780034605979,37.7,73597.49,29.1,0.01418,2e-05,1.44574]
[1780034611014,37.7,73599.36,29.1,0.0142,2e-05,1.44656]
[1780034616050,37.7,73603.82,29.1,0.0143,2e-05,1.45557]
[1780034621085,37.7,73605.06,29.1,0.01432,2e-05,1.45772]
[1780034626119,37.69,73605.15,29.1,0.01432,2e-05,1.4574]
[1780034631157,37.69,73601.34,29.1,0.01422,2e-05,1.44883]
[1780034637201,37.69,73603.61,29.1,0.01427,2e-05,1.45314]
[1780034642240,37.68,73605.6,29.1,0.01432,2e-05,1.4569]
[1780034649288,37.68,73604.86,29.1,0.01429,2e-05,1.45467]
[1780034657343,37.68,73602.75,29.1,0.01423,2e-05,1.4495]
[1780034662379,37.68,73598.5,29.1,0.01413,2e-05,1.44013]
[1780034667414,37.67,73594.46,29.1,0.01403,2e-05,1.4313]
[1780034674463,37.67,73595.06,29.1,0.01401,2e-05,1.42949]
[1780034679498,37.67,73597.05,29.1,0.01406,2e-05,1.43343]
[1780034684534,37.67,73597.01,29.1,0.01405,2e-05,1.43308]
[1780034689569,37.67,73596.27,29.1,0.01403,2e-05,1.4312]
[1780034694607,37.67,73595.81,29.1,0.01402,2e-05,1.42999]
[1780034699642,37.66,73590.87,29.1,0.0139,2e-05,1.4194]
[1780034704677,37.66,73582.82,29.1,0.01371,2e-05,1.40256]
[1780034709713,37.66,73582.84,29.1,0.01371,2e-05,1.4026]
[1780034714747,37.66,73582.83,29.1,0.01371,2e-05,1.40258]
[1780034719782,37.66,73578.99,29.1,0.01362,2e-05,1.39465]
[1780034724817,37.66,73568.06,29.1,0.01337,2e-05,1.37225]
[1780034729852,37.66,73566.82,29.1,0.01334,2e-05,1.36973]
[1780034735019,37.66,73562.17,29.1,0.01321,2e-05,1.35769]
[1780034740731,37.66,73561.54,29.1,0.0132,2e-05,1.35642]
[1780034746971,37.66,73562.13,29.1,0.01321,2e-05,1.35761]
[1780034752189,37.66,73566.78,29.1,0.01331,2e-05,1.36703]
[1780034762277,37.66,73567.56,29.1,0.01333,2e-05,1.36861]
[1780034766306,37.66,73577.87,29.1,0.01357,2e-05,1.38969]
[1780034771340,37.66,73578.72,29.1,0.01359,2e-05,1.39144]
[1780034776375,37.66,73578.08,29.1,0.01357,2e-05,1.39012]
[1780034781411,37.66,73578.16,29.1,0.01357,2e-05,1.39028]
[1780034786446,37.66,73578.37,29.1,0.01358,2e-05,1.39072]
[1780034791481,37.66,73573.58,29.1,0.01344,2e-05,1.37825]
[1780034797526,37.66,73573.94,29.1,0.01345,2e-05,1.37898]
[1780034804574,37.66,73573.98,29.1,0.01345,2e-05,1.37907]
[1780034809613,37.66,73572.97,29.1,0.01343,2e-05,1.377]
[1780034815655,37.66,73572.52,29.1,0.01342,2e-05,1.37608]
[1780034820690,37.66,73572.73,29.1,0.01343,2e-05,1.37651]
[1780034829755,37.66,73572.63,29.1,0.01342,2e-05,1.37631]
[1780034834790,37.66,73564.74,29.1,0.01324,2e-05,1.36028]
[1780034839825,37.66,73560.7,29.1,0.01315,2e-05,1.35212]
[1780034844861,37.66,73560.63,29.1,0.01315,2e-05,1.35198]
[1780034850218,37.66,73561.07,29.1,0.01316,2e-05,1.35287]
[1780034855937,37.66,73560.63,29.1,0.01313,2e-05,1.34938]
[1780034860972,37.66,73561.73,29.1,0.01315,2e-05,1.35159]
[1780034866008,37.66,73561.8,29.1,0.01315,2e-05,1.35173]
[1780034871048,37.66,73562.37,29.1,0.01317,2e-05,1.35288]
[1780034878097,37.66,73562.06,29.1,0.01316,2e-05,1.35226]
[1780034883132,37.66,73554.59,29.1,0.01299,2e-05,1.33728]
[1780034888168,37.66,73545.9,29.1,0.0128,2e-05,1.32002]
[1780034893203,37.66,73540.89,29.1,0.01269,2e-05,1.31016]
[1780034898238,37.66,73541.08,29.1,0.01269,2e-05,1.31053]
[1780034903274,37.66,73540.56,29.1,0.01268,2e-05,1.30951]
[1780034908310,37.66,73547.19,29.1,0.01283,2e-05,1.32258]
[1780034913345,37.66,73547.52,29.1,0.01281,2e-05,1.32066]
[1780034918381,37.66,73545.24,29.1,0.01276,2e-05,1.31616]
[1780034924424,37.66,73541.08,29.1,0.01267,2e-05,1.30798]
[1780034929458,37.66,73540.97,29.1,0.01267,2e-05,1.30776]
[1780034934493,37.66,73540.43,29.1,0.01266,2e-05,1.30671]
[1780034942550,37.66,73539.59,29.1,0.01264,2e-05,1.30506]
[1780034947585,37.66,73542.01,29.1,0.01269,2e-05,1.30981]
[1780034954634,37.66,73542.94,29.1,0.01271,2e-05,1.31163]
[1780034959669,37.66,73542.79,29.1,0.01271,2e-05,1.31134]
[1780034964704,37.66,73542.54,29.1,0.0127,2e-05,1.31085]
[1780034970747,37.66,73550.22,29.1,0.01287,2e-05,1.32601]
[1780034977797,37.66,73550.37,29.1,0.01285,2e-05,1.32373]
[1780034982832,37.66,73552.85,29.1,0.01291,2e-05,1.32865]
[1780034987870,37.66,73561.11,29.1,0.01309,2e-05,1.34514]
[1780034992902,37.66,73563.26,29.1,0.01314,2e-05,1.34946]
[1780034998946,37.66,73564.78,29.1,0.01317,2e-05,1.35252]
[1780035004060,37.66,73561.09,29.1,0.01309,2e-05,1.3451]
[1780035005012,37.66,73549.92,29.1,0.01284,2e-05,1.32284]
[1780035010052,37.66,73548.35,29.1,0.01281,2e-05,1.31974]
[1780035015088,37.66,73555.38,29.1,0.01296,2e-05,1.33369]
[1780035020123,37.66,73562.03,29.1,0.01311,2e-05,1.34699]
[1780035025158,37.66,73563.09,29.1,0.01313,2e-05,1.34912]
[1780035030193,37.66,73565.57,29.1,0.01319,2e-05,1.35411]
[1780035036235,37.66,73565.74,29.1,0.01317,2e-05,1.35185]
[1780035041270,37.66,73563.5,29.1,0.01312,2e-05,1.34734]
[1780035046305,37.66,73564.38,29.1,0.01314,2e-05,1.34911]
[1780035051340,37.66,73561.24,29.1,0.01307,2e-05,1.34281]
[1780035056375,37.66,73559.94,29.1,0.01304,2e-05,1.3402]
[1780035062417,37.66,73560.1,29.1,0.01304,2e-05,1.34052]
[1780035067452,37.66,73560.18,29.1,0.01304,2e-05,1.34068]
[1780035072487,37.66,73565.2,29.1,0.01316,2e-05,1.35076]
[1780035077522,37.66,73566.63,29.1,0.01319,2e-05,1.35364]
[1780035082556,37.66,73567.52,29.1,0.01321,2e-05,1.35544]
[1780035087592,37.66,73567.56,29.1,0.01321,2e-05,1.35552]
[1780035092627,37.66,73569.79,29.1,0.01324,2e-05,1.35741]
[1780035097664,37.66,73573.79,29.1,0.01333,2e-05,1.36551]
[1780035102700,37.66,73580.6,29.1,0.01348,2e-05,1.3794]
[1780035107734,37.66,73583.76,29.1,0.01355,2e-05,1.38588]
[1780035112769,37.66,73586.26,29.1,0.01361,2e-05,1.39103]
[1780035117804,37.66,73588.33,29.1,0.01366,2e-05,1.3953]
[1780035122840,37.66,73585.19,29.1,0.01359,2e-05,1.38882]
[1780035127875,37.66,73585.74,29.1,0.0136,2e-05,1.38996]
[1780035132910,37.66,73586.71,29.1,0.01362,2e-05,1.39196]
[1780035137946,37.66,73583.5,29.1,0.01355,2e-05,1.38535]
[1780035142981,37.66,73582.86,29.1,0.01353,2e-05,1.38403]
[1780035148016,37.66,73580.1,29.1,0.01347,2e-05,1.37838]
[1780035153051,37.66,73580.36,29.1,0.01345,2e-05,1.37627]
[1780035158087,37.66,73585.82,29.1,0.01358,2e-05,1.38746]
[1780035163123,37.66,73589.3,29.1,0.01366,2e-05,1.39464]
[1780035168157,37.66,73589.41,29.1,0.01366,2e-05,1.39487]
[1780035173193,37.66,73589.03,29.1,0.01365,2e-05,1.39408]
[1780035178228,37.66,73587.68,29.1,0.01362,2e-05,1.39129]
[1780035183264,37.66,73587.94,29.1,0.01363,2e-05,1.39183]
[1780035190405,37.66,73588.36,29.1,0.01364,2e-05,1.3927]
[1780035198370,37.66,73588.18,29.1,0.01363,2e-05,1.39233]
[1780035203405,37.66,73588.06,29.1,0.01363,2e-05,1.39208]
[1780035210454,37.66,73587.51,29.1,0.01362,2e-05,1.39094]
[1780035215489,37.66,73595.49,29.1,0.01378,2e-05,1.40479]
[1780035221531,37.66,73596.38,29.1,0.0138,2e-05,1.40664]
[1780035226566,37.66,73597.18,29.1,0.01382,2e-05,1.4083]
[1780035231601,37.66,73596.08,29.1,0.01379,2e-05,1.40601]
[1780035239657,37.66,73596.6,29.1,0.0138,2e-05,1.4071]
[1780035244692,37.66,73595.55,29.1,0.01378,2e-05,1.40491]
[1780035249727,37.66,73596.99,29.1,0.01381,2e-05,1.40791]
[1780035254762,37.66,73595.46,29.1,0.01378,2e-05,1.40473]
[1780035263826,37.66,73595.38,29.1,0.01377,2e-05,1.40456]
[1780035268861,37.66,73595.27,29.1,0.01377,2e-05,1.40433]
[1780035273896,37.66,73596.88,29.1,0.01378,2e-05,1.405]
[1780035278931,37.66,73597.26,29.1,0.01379,2e-05,1.40579]
[1780035286603,37.66,73597.34,29.1,0.01379,2e-05,1.40595]
[1780035292023,37.66,73597.91,29.1,0.01381,2e-05,1.40714]
[1780035298066,37.66,73598.27,29.1,0.01382,2e-05,1.40789]
[1780035303101,37.66,73598.35,29.1,0.01382,2e-05,1.40805]
[1780035308136,37.66,73600.15,29.1,0.01386,2e-05,1.41181]
[1780035313171,37.66,73600.93,29.1,0.01388,2e-05,1.4134]
[1780035317199,37.66,73611.46,29.1,0.01413,2e-05,1.43547]
[1780035322234,37.66,73622.29,29.1,0.01439,2e-05,1.45817]
[1780035326263,37.66,73640.11,29.1,0.01482,2e-05,1.49639]
[1780035330291,37.66,73653.78,29.1,0.01515,3e-05,1.52562]
[1780035335326,37.65,73652.39,29.1,0.01508,3e-05,1.51868]
[1780035340360,37.65,73650.67,29.1,0.01503,3e-05,1.5139]
[1780035345396,37.64,73646.56,29.1,0.01491,3e-05,1.50397]
[1780035350430,37.64,73638.6,29.1,0.0147,2e-05,1.48586]
[1780035355466,37.63,73631.23,29.1,0.01452,2e-05,1.46932]
[1780035360502,37.63,73630.79,29.1,0.0145,2e-05,1.46789]
[1780035365537,37.63,73630.91,29.1,0.0145,2e-05,1.46768]
[1780035368558,37.63,73619.18,29.1,0.01421,2e-05,1.44234]
[1780035373593,37.63,73616.7,29.1,0.01415,2e-05,1.43687]
[1780035378630,37.63,73617.04,29.1,0.01415,2e-05,1.43738]
[1780035383665,37.62,73616.5,29.1,0.01414,2e-05,1.43603]
[1780035388704,37.62,73618.57,29.1,0.01419,2e-05,1.4402]
[1780035393740,37.62,73629.11,29.1,0.01441,2e-05,1.45971]
[1780035398775,37.62,73629.19,29.1,0.01441,2e-05,1.45947]
[1780035404817,37.62,73633.28,29.1,0.0145,2e-05,1.46773]
[1780035409852,37.61,73634.47,29.1,0.01453,2e-05,1.46982]
[1780035414887,37.61,73637.29,29.1,0.01459,2e-05,1.47542]
[1780035419922,37.61,73638.01,29.1,0.0146,2e-05,1.47644]
[1780035424957,37.61,73638.24,29.1,0.0146,2e-05,1.4764]
[1780035429993,37.6,73642.36,29.1,0.0147,2e-05,1.48479]
[1780035435029,37.6,73648.1,29.1,0.01483,2e-05,1.49662]
[1780035440147,37.6,73655.83,29.1,0.01502,3e-05,1.51303]
[1780035446106,37.59,73656.3,29.1,0.01502,3e-05,1.51284]
[1780035451141,37.59,73656.12,29.1,0.01498,3e-05,1.50881]
[1780035456176,37.58,73654.34,29.1,0.01492,3e-05,1.50412]
[1780035461211,37.58,73652.03,29.1,0.01486,3e-05,1.49831]
[1780035466245,37.57,73650.67,29.1,0.01481,2e-05,1.49463]
[1780035472287,37.57,73650.66,29.1,0.0148,2e-05,1.49379]
[1780035477323,37.57,73647.95,29.1,0.01473,2e-05,1.48721]
[1780035482358,37.56,73649.08,29.1,0.01475,2e-05,1.48904]
[1780035487394,37.56,73646.42,29.1,0.01468,2e-05,1.48258]
[1780035493436,37.55,73646.51,29.1,0.01467,2e-05,1.48193]
[1780035499478,37.55,73647.41,29.1,0.01468,2e-05,1.48316]
[1780035504513,37.55,73648.04,29.1,0.01469,2e-05,1.48394]
[1780035509548,37.54,73650.22,29.1,0.01474,2e-05,1.48809]
[1780035516597,37.54,73654.3,29.1,0.0148,3e-05,1.49328]
[1780035521632,37.54,73659.01,29.1,0.01491,3e-05,1.5029]
[1780035526667,37.53,73661.3,29.1,0.01496,3e-05,1.50716]
[1780035531702,37.53,73663.04,29.1,0.015,3e-05,1.51017]
[1780035536737,37.52,73661.74,29.1,0.01495,3e-05,1.50647]
[1780035541772,37.52,73664.58,29.1,0.01502,3e-05,1.5119]
[1780035546807,37.51,73663.44,29.1,0.01498,3e-05,1.50854]
[1780035551842,37.51,73663.74,29.1,0.01498,3e-05,1.50837]
[1780035556877,37.51,73663.38,29.1,0.01496,3e-05,1.50675]
[1780035561912,37.5,73663.78,29.1,0.01496,3e-05,1.50682]
[1780035566947,37.5,73669.27,29.1,0.01509,3e-05,1.51811]
[1780035572989,37.49,73668.66,29.1,0.01503,3e-05,1.51286]
[1780035578048,37.49,73677.48,29.1,0.01525,3e-05,1.53153]
[1780035583083,37.48,73676.67,29.1,0.01521,3e-05,1.52873]
[1780035588118,37.48,73677.05,29.1,0.01521,3e-05,1.52861]
[1780035593153,37.47,73675.21,29.1,0.01515,3e-05,1.52356]
[1780035598188,37.47,73675.13,29.1,0.01514,3e-05,1.52246]
[1780035603223,37.46,73676.22,29.1,0.01516,3e-05,1.52396]
[1780035608258,37.46,73676.23,29.1,0.01515,3e-05,1.52306]
[1780035613293,37.45,73674.87,29.1,0.0151,3e-05,1.51913]
[1780035621349,37.44,73675.0,29.1,0.01509,3e-05,1.51799]
[1780035626384,37.44,73675.2,29.1,0.01508,3e-05,1.51755]
[1780035631419,37.44,73676.7,29.1,0.01509,3e-05,1.51718]
[1780035636454,37.43,73674.47,29.1,0.01502,3e-05,1.51134]
[1780035641489,37.43,73672.22,29.1,0.01495,3e-05,1.50556]
[1780035646523,37.42,73672.64,29.1,0.01495,3e-05,1.50571]
[1780035651559,37.42,73674.27,29.1,0.01499,3e-05,1.50852]
[1780035656596,37.41,73674.3,29.1,0.01498,3e-05,1.50762]
[1780035661633,37.41,73674.57,29.1,0.01497,3e-05,1.50742]
[1780035669688,37.4,73674.93,29.1,0.01497,3e-05,1.50693]
[1780035675730,37.4,73674.86,29.1,0.01495,3e-05,1.50581]
[1780035680765,37.39,73675.86,29.1,0.01497,3e-05,1.50723]
[1780035687814,37.39,73675.86,29.1,0.01496,3e-05,1.50611]
[1780035693858,37.38,73675.92,29.1,0.01492,3e-05,1.50249]
[1780035698891,37.38,73676.3,29.1,0.01492,3e-05,1.50257]
[1780035703926,37.37,73674.81,29.1,0.01488,3e-05,1.49853]
[1780035709968,37.37,73674.32,29.1,0.01485,3e-05,1.4966]
[1780035715008,37.37,73675.25,29.1,0.01487,3e-05,1.49794]
[1780035722054,37.36,73675.36,29.1,0.01486,3e-05,1.49719]
[1780035727089,37.36,73674.22,29.1,0.01482,3e-05,1.49398]
[1780035734139,37.33,73676.87,29.1,0.01482,3e-05,1.4939]
[1780035736154,37.32,73687.95,29.1,0.01509,3e-05,1.51697]
[1780035741189,37.31,73690.91,29.1,0.01515,3e-05,1.52258]
[1780035746223,37.31,73693.5,29.1,0.01521,3e-05,1.52743]
[1780035748240,37.31,73708.09,29.1,0.01558,3e-05,1.56004]
[1780035749247,37.29,73720.83,29.1,0.01589,3e-05,1.58673]
[1780035752267,37.28,73709.57,29.1,0.01553,3e-05,1.55479]
[1780035757303,37.22,73712.79,29.1,0.01547,3e-05,1.55032]
[1780035759318,37.19,73723.1,29.1,0.01569,3e-05,1.56901]
[1780035762339,37.15,73738.35,29.1,0.016,3e-05,1.59622]
[1780035763349,37.15,73752.84,29.1,0.01639,3e-05,1.62997]
[1780035764356,37.15,73769.8,29.1,0.01686,3e-05,1.67018]
[1780035769470,37.14,73772.32,29.1,0.01691,3e-05,1.67402]
[1780035772412,37.13,73789.61,29.1,0.01738,3e-05,1.71477]
[1780035775433,37.12,73802.58,29.1,0.01774,3e-05,1.74532]
[1780035779461,37.03,73822.4,29.1,0.01812,3e-05,1.77688]
[1780035784936,37.02,73818.24,29.1,0.01796,3e-05,1.76372]
[1780035791227,37.0,73819.2,29.1,0.01795,3e-05,1.76257]
[1780035796362,36.99,73819.43,29.1,0.01792,3e-05,1.76021]
[1780035801556,36.97,73809.81,29.1,0.01759,3e-05,1.7325]
[1780035802158,36.97,73799.05,29.1,0.01726,3e-05,1.70469]
[1780035807665,36.96,73790.85,29.1,0.017,3e-05,1.68227]
[1780035812700,36.95,73787.6,29.1,0.01685,3e-05,1.66911]
[1780035814714,36.94,73777.06,29.1,0.01654,3e-05,1.64283]
[1780035818742,36.94,73766.57,29.1,0.01624,3e-05,1.61635]
[1780035823777,36.93,73758.36,29.1,0.01599,3e-05,1.59538]
[1780035828812,36.92,73753.89,29.1,0.01585,3e-05,1.58316]
[1780035833848,36.91,73753.91,29.1,0.01584,3e-05,1.58182]
[1780035838882,36.9,73760.92,29.1,0.01601,3e-05,1.59678]
[1780035843917,36.9,73761.6,29.1,0.01601,3e-05,1.59689]
[1780035849958,36.89,73761.5,29.1,0.01599,3e-05,1.59486]
[1780035854994,36.88,73762.8,29.1,0.016,3e-05,1.59642]
[1780035860029,36.87,73762.0,29.1,0.01596,3e-05,1.59303]
[1780035865064,36.87,73759.08,29.1,0.01587,3e-05,1.58474]
[1780035870100,36.86,73752.84,29.1,0.01568,3e-05,1.5688]
[1780035875135,36.85,73749.75,29.1,0.01556,3e-05,1.55757]
[1780035880170,36.85,73748.74,29.1,0.01552,3e-05,1.55412]
[1780035885204,36.84,73745.51,29.1,0.01542,3e-05,1.54562]
[1780035890240,36.84,73742.03,29.1,0.01532,3e-05,1.53668]
[1780035895275,36.83,73736.21,29.1,0.01516,3e-05,1.52254]
[1780035900310,36.83,73734.87,29.1,0.01511,3e-05,1.51873]
[1780035903332,36.83,73745.72,29.1,0.01539,3e-05,1.54296]
[1780035908369,36.82,73744.12,29.1,0.01534,3e-05,1.53835]
[1780035913404,36.82,73733.75,29.1,0.01506,3e-05,1.51397]
[1780035918439,36.81,73732.32,29.1,0.01501,3e-05,1.51007]
[1780035923474,36.81,73730.33,29.1,0.01495,3e-05,1.50493]
[1780035928509,36.81,73727.65,29.1,0.01488,3e-05,1.49832]
[1780035931530,36.81,73715.06,29.1,0.01453,3e-05,1.46721]
[1780035933544,36.8,73728.29,29.1,0.01486,3e-05,1.49644]
[1780035938580,36.8,73719.82,29.1,0.01464,3e-05,1.47702]
[1780035943615,36.8,73714.88,29.1,0.01451,3e-05,1.46571]
[1780035948651,36.8,73717.01,29.1,0.01456,3e-05,1.47005]
[1780035950668,36.8,73727.84,29.1,0.01483,3e-05,1.49393]
[1780035955704,36.79,73718.09,29.1,0.01458,3e-05,1.47172]
[1780035960739,36.79,73716.49,29.1,0.01453,3e-05,1.46778]
[1780035961746,36.79,73705.83,29.1,0.01427,2e-05,1.44433]
[1780035963760,36.79,73694.11,29.1,0.01398,2e-05,1.41886]
[1780035968796,36.79,73686.85,29.1,0.0138,2e-05,1.40332]
[1780035973834,36.79,73686.47,29.1,0.01379,2e-05,1.40251]
[1780035978869,36.79,73683.21,29.1,0.01371,2e-05,1.39559]
[1780035983907,36.79,73683.28,29.1,0.01372,2e-05,1.39573]
[1780035988942,36.79,73682.54,29.1,0.0137,2e-05,1.39417]
[1780035993981,36.79,73678.97,29.1,0.01359,2e-05,1.38394]
[1780035999018,36.79,73673.83,29.1,0.01347,2e-05,1.37315]
[1780036004053,36.79,73676.22,29.1,0.01352,2e-05,1.37816]
[1780036009088,36.79,73675.47,29.1,0.01351,2e-05,1.37658]
[1780036014124,36.79,73677.11,29.1,0.01354,2e-05,1.38003]
[1780036019163,36.79,73678.16,29.1,0.01357,2e-05,1.38224]
[1780036024197,36.79,73681.45,29.1,0.01365,2e-05,1.38918]
[1780036029232,36.79,73682.9,29.1,0.01368,2e-05,1.39224]
[1780036034267,36.79,73683.16,29.1,0.01369,2e-05,1.39279]
[1780036039302,36.79,73683.17,29.1,0.01369,2e-05,1.39281]
[1780036044337,36.79,73685.97,29.1,0.01376,2e-05,1.39875]
[1780036050378,36.79,73685.28,29.1,0.01374,2e-05,1.39729]
[1780036055414,36.79,73684.7,29.1,0.0137,2e-05,1.39337]
[1780036060449,36.79,73682.95,29.1,0.01366,2e-05,1.38967]
[1780036065487,36.79,73681.21,29.1,0.01362,2e-05,1.38599]
[1780036070521,36.79,73681.27,29.1,0.01362,2e-05,1.38612]
[1780036076564,36.79,73682.32,29.1,0.01364,2e-05,1.38833]
[1780036081599,36.79,73682.93,29.1,0.01366,2e-05,1.38962]
[1780036086634,36.79,73682.36,29.1,0.01364,2e-05,1.38842]
[1780036091669,36.79,73682.42,29.1,0.01365,2e-05,1.38855]
[1780036097711,36.79,73682.39,29.1,0.01364,2e-05,1.38848]
[1780036101742,36.79,73697.46,29.1,0.01401,2e-05,1.42061]
[1780036106777,36.79,73696.2,29.1,0.01398,2e-05,1.41782]
[1780036111812,36.79,73697.75,29.1,0.01399,2e-05,1.41843]
[1780036116847,36.79,73684.06,29.1,0.01366,2e-05,1.38924]
[1780036121882,36.79,73675.61,29.1,0.01346,2e-05,1.37146]
[1780036126917,36.79,73675.87,29.1,0.01346,2e-05,1.37201]
[1780036131958,36.79,73674.47,29.1,0.01343,2e-05,1.36908]
[1780036136995,36.79,73674.41,29.1,0.01343,2e-05,1.36895]
[1780036142038,36.79,73674.41,29.1,0.01343,2e-05,1.36895]
[1780036147073,36.79,73674.3,29.1,0.01343,2e-05,1.36872]
[1780036152108,36.79,73674.43,29.1,0.01343,2e-05,1.369]
[1780036157143,36.79,73674.67,29.1,0.01344,2e-05,1.3695]
[1780036166645,36.79,73674.58,29.1,0.01343,2e-05,1.36931]
[1780036173255,36.79,73674.39,29.1,0.0134,2e-05,1.36626]
[1780036178290,36.79,73674.61,29.1,0.01341,2e-05,1.36672]
[1780036183325,36.79,73674.83,29.1,0.01341,2e-05,1.36717]
[1780036188360,36.79,73672.54,29.1,0.01336,2e-05,1.3624]
[1780036193395,36.79,73670.94,29.1,0.01332,2e-05,1.35907]
[1780036198430,36.79,73672.93,29.1,0.01337,2e-05,1.36321]
[1780036203465,36.79,73664.63,29.1,0.01318,2e-05,1.346]
[1780036208500,36.79,73663.92,29.1,0.01316,2e-05,1.34454]
[1780036213535,36.79,73660.33,29.1,0.01308,2e-05,1.33716]
[1780036218570,36.79,73659.74,29.1,0.01306,2e-05,1.33595]
[1780036223605,36.79,73660.16,29.1,0.01307,2e-05,1.33681]
[1780036229647,36.79,73659.4,29.1,0.01306,2e-05,1.33525]
[1780036234683,36.79,73658.96,29.1,0.01302,2e-05,1.33174]
[1780036239718,36.79,73659.44,29.1,0.01303,2e-05,1.33272]
[1780036244753,36.79,73660.51,29.1,0.01306,2e-05,1.33491]
[1780036249788,36.79,73659.96,29.1,0.01304,2e-05,1.33378]
[1780036254823,36.79,73658.81,29.1,0.01302,2e-05,1.33143]
[1780036259858,36.79,73650.21,29.1,0.01282,2e-05,1.31393]
[1780036264893,36.79,73652.23,29.1,0.01287,2e-05,1.31802]
[1780036269928,36.79,73651.88,29.1,0.01286,2e-05,1.31731]
[1780036274964,36.79,73652.23,29.1,0.01287,2e-05,1.31802]
[1780036279999,36.79,73652.49,29.1,0.01287,2e-05,1.31855]
[1780036285643,36.79,73652.4,29.1,0.01287,2e-05,1.31837]
[1780036291076,36.79,73650.85,29.1,0.01281,2e-05,1.31264]
[1780036296111,36.79,73649.34,29.1,0.01278,2e-05,1.30958]
[1780036301145,36.79,73647.07,29.1,0.01273,2e-05,1.30501]
[1780036306181,36.79,73649.3,29.1,0.01278,2e-05,1.3095]
[1780036311216,36.79,73648.12,29.1,0.01275,2e-05,1.30712]
[1780036317258,36.79,73648.13,29.1,0.01275,2e-05,1.30714]
[1780036323300,36.79,73645.92,29.1,0.0127,2e-05,1.30269]
[1780036328371,36.79,73644.29,29.1,0.01266,2e-05,1.29942]
[1780036333406,36.79,73642.79,29.1,0.01263,2e-05,1.29641]
[1780036338441,36.79,73645.53,29.1,0.01269,2e-05,1.30191]
[1780036343476,36.79,73649.9,29.1,0.01279,2e-05,1.31072]
[1780036348512,36.79,73653.26,29.1,0.01287,2e-05,1.31752]
[1780036353547,36.79,73655.42,29.1,0.01289,2e-05,1.31931]
[1780036358582,36.79,73655.21,29.1,0.01289,2e-05,1.31888]
[1780036362610,36.79,73667.5,29.1,0.01317,2e-05,1.34403]
[1780036367805,36.79,73668.27,29.1,0.01319,2e-05,1.34562]
[1780036373687,36.79,73672.13,29.1,0.01328,2e-05,1.35361]
[1780036378722,36.79,73670.08,29.1,0.01323,2e-05,1.34936]
[1780036383757,36.79,73665.1,29.1,0.01311,2e-05,1.33909]
[1780036388792,36.79,73662.47,29.1,0.01305,2e-05,1.33369]
[1780036393827,36.79,73658.77,29.1,0.01297,2e-05,1.32613]
[1780036397855,36.79,73642.64,29.1,0.0126,2e-05,1.29354]
[1780036400884,36.79,73628.81,29.1,0.0123,2e-05,1.26612]
[1780036405942,36.79,73620.88,29.1,0.01212,2e-05,1.2506]
[1780036411960,36.79,73620.23,29.1,0.01209,2e-05,1.24683]
[1780036416995,36.79,73619.62,29.1,0.01207,2e-05,1.24565]
[1780036423038,36.79,73615.1,29.1,0.01198,2e-05,1.2369]
[1780036428073,36.79,73614.97,29.1,0.01197,2e-05,1.23664]
[1780036433108,36.79,73614.39,29.1,0.01196,2e-05,1.23553]
[1780036438143,36.79,73619.13,29.1,0.01206,2e-05,1.2447]
[1780036443179,36.79,73620.46,29.1,0.01209,2e-05,1.24728]
[1780036448214,36.79,73619.35,29.1,0.01207,2e-05,1.24512]
[1780036453249,36.79,73620.05,29.1,0.01208,2e-05,1.24648]
[1780036458283,36.79,73619.83,29.1,0.01208,2e-05,1.24605]
[1780036463319,36.79,73620.85,29.1,0.0121,2e-05,1.24804]
[1780036468354,36.79,73619.51,29.1,0.01207,2e-05,1.24543]
[1780036474396,36.79,73618.89,29.1,0.01204,2e-05,1.24173]
[1780036479431,36.79,73617.67,29.1,0.01201,2e-05,1.23937]
[1780036484466,36.79,73614.17,29.1,0.01193,2e-05,1.23262]
[1780036489503,36.79,73613.86,29.1,0.01193,2e-05,1.23202]
[1780036494538,36.79,73614.94,29.1,0.01195,2e-05,1.2341]
[1780036499573,36.79,73614.59,29.1,0.01194,2e-05,1.23342]
[1780036509643,36.79,73614.19,29.1,0.01193,2e-05,1.23265]
[1780036514678,36.79,73611.89,29.1,0.01189,2e-05,1.22823]
[1780036519714,36.79,73610.38,29.1,0.01185,2e-05,1.22533]
[1780036524749,36.79,73615.09,29.1,0.01195,2e-05,1.23439]
[1780036530792,36.79,73614.59,29.1,0.01194,2e-05,1.23342]
[1780036535827,36.79,73614.86,29.1,0.01193,2e-05,1.23146]
[1780036540862,36.79,73614.4,29.1,0.01192,2e-05,1.23057]
[1780036545897,36.79,73614.39,29.1,0.01192,2e-05,1.23055]
[1780036550932,36.79,73612.22,29.1,0.01187,2e-05,1.22639]
[1780036555967,36.79,73612.28,29.1,0.01187,2e-05,1.2265]
[1780036561002,36.79,73612.18,29.1,0.01187,2e-05,1.22631]
[1780036566037,36.79,73612.45,29.1,0.01187,2e-05,1.22683]
[1780036571072,36.79,73611.68,29.1,0.01186,2e-05,1.22535]
[1780036576107,36.79,73610.95,29.1,0.01184,2e-05,1.22395]
[1780036581142,36.79,73611.67,29.1,0.01186,2e-05,1.22533]
[1780036586177,36.79,73610.98,29.1,0.01184,2e-05,1.22401]
[1780036591213,36.79,73611.2,29.1,0.01182,2e-05,1.22196]
[1780036596247,36.79,73613.44,29.1,0.01187,2e-05,1.22625]
[1780036601282,36.79,73614.11,29.1,0.01189,2e-05,1.22753]
[1780036606317,36.79,73618.52,29.1,0.01198,2e-05,1.23603]
[1780036611352,36.79,73620.35,29.1,0.01202,2e-05,1.23956]
[1780036616387,36.79,73616.0,29.1,0.01193,2e-05,1.23117]
[1780036621422,36.79,73612.35,29.1,0.01185,2e-05,1.22416]
[1780036626457,36.79,73603.75,29.1,0.01167,2e-05,1.20777]
[1780036631492,36.79,73598.56,29.1,0.01156,2e-05,1.19796]
[1780036636713,36.79,73598.09,29.1,0.01155,2e-05,1.19708]
[1780036643577,36.79,73598.49,29.1,0.01156,2e-05,1.19783]
[1780036649619,36.79,73598.65,29.1,0.01156,2e-05,1.19813]
[1780036654654,36.79,73598.59,29.1,0.01154,2e-05,1.19558]
[1780036661705,36.79,73597.73,29.1,0.01152,2e-05,1.19396]
[1780036666740,36.79,73589.01,29.1,0.01134,2e-05,1.17767]
[1780036672335,36.79,73588.2,29.1,0.01132,2e-05,1.17617]
[1780036677817,36.79,73586.39,29.1,0.01129,2e-05,1.17281]
[1780036682967,36.79,73586.05,29.1,0.01128,2e-05,1.17218]
[1780036688907,36.79,73585.41,29.1,0.01127,2e-05,1.171]
[1780036693942,36.79,73584.02,29.1,0.01124,2e-05,1.16843]
[1780036698977,36.79,73585.71,29.1,0.01127,2e-05,1.17155]
[1780036704070,36.79,73585.49,29.1,0.01127,2e-05,1.17115]
[1780036709106,36.79,73580.42,29.1,0.01117,2e-05,1.1618]
[1780036714141,36.79,73578.48,29.1,0.01111,2e-05,1.15585]
[1780036719176,36.79,73575.66,29.1,0.01105,2e-05,1.1507]
[1780036724211,36.79,73574.44,29.1,0.01102,2e-05,1.14847]
[1780036730253,36.79,73574.62,29.1,0.01103,2e-05,1.1488]
[1780036735288,36.79,73574.11,29.1,0.01102,2e-05,1.14787]
[1780036740323,36.79,73575.21,29.1,0.01104,2e-05,1.14988]
[1780036745358,36.79,73582.1,29.1,0.01118,2e-05,1.16249]
[1780036750392,36.79,73582.27,29.1,0.01118,2e-05,1.16281]
[1780036755428,36.79,73585.33,29.1,0.01124,2e-05,1.16845]
[1780036760464,36.79,73585.42,29.1,0.01125,2e-05,1.16861]
[1780036766506,36.79,73585.17,29.1,0.01124,2e-05,1.16815]
[1780036771541,36.79,73584.67,29.1,0.01121,2e-05,1.16483]
[1780036780604,36.79,73584.27,29.1,0.0112,2e-05,1.16409]
[1780036787659,36.79,73584.38,29.1,0.0112,2e-05,1.1643]
[1780036792694,36.79,73585.22,29.1,0.01122,2e-05,1.16584]
[1780036797729,36.79,73587.81,29.1,0.01127,2e-05,1.17063]
[1780036803771,36.79,73587.78,29.1,0.01127,2e-05,1.17057]
[1780036808807,36.79,73587.94,29.1,0.01127,2e-05,1.17087]
[1780036813841,36.79,73587.82,29.1,0.01127,2e-05,1.17065]
[1780036818876,36.79,73586.36,29.1,0.01124,2e-05,1.16795]
[1780036823912,36.79,73585.51,29.1,0.01123,2e-05,1.16638]
[1780036832976,36.79,73585.3,29.1,0.0112,2e-05,1.16359]
[1780036838011,36.79,73585.34,29.1,0.0112,2e-05,1.16367]
[1780036843048,36.79,73589.86,29.1,0.01129,2e-05,1.17201]
[1780036849089,36.79,73589.57,29.1,0.01129,2e-05,1.17148]
[1780036856138,36.79,73589.6,29.1,0.01129,2e-05,1.17153]
[1780036861173,36.79,73595.08,29.1,0.0114,2e-05,1.18172]
[1780036867215,36.79,73596.51,29.1,0.01143,2e-05,1.18438]
[1780036872250,36.79,73596.66,29.1,0.01143,2e-05,1.18466]
[1780036878293,36.79,73596.5,29.1,0.01143,2e-05,1.18437]
[1780036883328,36.79,73597.09,29.1,0.01144,2e-05,1.18547]
[1780036888363,36.79,73596.36,29.1,0.01142,2e-05,1.1841]
[1780036893399,36.79,73595.82,29.1,0.01139,2e-05,1.18067]
[1780036898434,36.79,73596.16,29.1,0.0114,2e-05,1.18131]
[1780036903469,36.79,73596.56,29.1,0.01141,2e-05,1.18205]
[1780036908505,36.79,73596.73,29.1,0.01141,2e-05,1.18237]
[1780036913540,36.79,73596.07,29.1,0.0114,2e-05,1.18114]
[1780036918575,36.79,73596.39,29.1,0.0114,2e-05,1.18173]
[1780036923609,36.79,73596.74,29.1,0.01141,2e-05,1.18239]
[1780036929558,36.79,73598.22,29.1,0.01144,2e-05,1.18515]
[1780036934687,36.79,73598.03,29.1,0.01144,2e-05,1.1848]
[1780036939722,36.79,73597.43,29.1,0.01142,2e-05,1.18368]
[1780036944757,36.79,73597.73,29.1,0.01143,2e-05,1.18424]
[1780036949792,36.79,73597.81,29.1,0.01143,2e-05,1.18439]
[1780036954827,36.79,73597.65,29.1,0.01141,2e-05,1.18166]
[1780036959862,36.79,73598.56,29.1,0.01142,2e-05,1.18336]
[1780036964897,36.79,73598.15,29.1,0.01142,2e-05,1.18259]
[1780036969932,36.79,73596.85,29.1,0.01139,2e-05,1.18017]
[1780036974968,36.79,73597.1,29.1,0.01139,2e-05,1.18063]
[1780036982017,36.79,73597.86,29.1,0.01141,2e-05,1.18205]
[1780036987052,36.79,73597.54,29.1,0.0114,2e-05,1.18145]
[1780036992088,36.79,73597.13,29.1,0.01139,2e-05,1.18069]
[1780036997124,36.79,73597.0,29.1,0.01139,2e-05,1.18045]
[1780037002159,36.79,73597.04,29.1,0.01139,2e-05,1.18052]
[1780037008201,36.79,73596.78,29.1,0.01139,2e-05,1.18004]
[1780037013236,36.79,73597.14,29.1,0.01137,2e-05,1.17829]
[1780037021292,36.79,73597.74,29.1,0.01138,2e-05,1.1794]
[1780037026327,36.79,73597.77,29.1,0.01139,2e-05,1.17946]
[1780037031362,36.79,73598.45,29.1,0.0114,2e-05,1.18073]
[1780037041432,36.79,73597.89,29.1,0.01139,2e-05,1.17968]
[1780037046470,36.79,73597.69,29.1,0.01138,2e-05,1.17931]
[1780037051504,36.79,73598.77,29.1,0.01141,2e-05,1.18132]
[1780037056541,36.79,73606.75,29.1,0.01157,2e-05,1.19628]
[1780037061576,36.79,73605.39,29.1,0.01154,2e-05,1.19372]
[1780037066611,36.79,73606.19,29.1,0.01156,2e-05,1.19523]
[1780037071646,36.79,73606.17,29.1,0.01154,2e-05,1.19275]
[1780037076682,36.79,73606.56,29.1,0.01154,2e-05,1.19348]
[1780037081717,36.79,73606.28,29.1,0.01154,2e-05,1.19295]
[1780037086752,36.79,73607.59,29.1,0.01157,2e-05,1.19542]
[1780037091789,36.79,73607.53,29.1,0.01156,2e-05,1.19531]
[1780037096824,36.79,73606.66,29.1,0.01155,2e-05,1.19367]
[1780037101864,36.79,73606.77,29.1,0.01155,2e-05,1.19388]
[1780037106894,36.79,73606.01,29.1,0.01153,2e-05,1.19245]
[1780037111930,36.79,73606.72,29.1,0.01155,2e-05,1.19378]
[1780037116965,36.79,73607.7,29.1,0.01157,2e-05,1.19563]
[1780037122000,36.79,73616.65,29.1,0.01176,2e-05,1.21258]
[1780037127036,36.79,73617.08,29.1,0.01176,2e-05,1.2134]
[1780037132071,36.79,73617.62,29.1,0.01175,2e-05,1.21196]
[1780037137105,36.79,73617.31,29.1,0.01175,2e-05,1.21137]
[1780037144155,36.79,73614.21,29.1,0.01168,2e-05,1.20548]
[1780037149190,36.79,73608.8,29.1,0.01157,2e-05,1.19525]
[1780037155232,36.79,73609.22,29.1,0.01158,2e-05,1.19604]
[1780037160268,36.79,73607.96,29.1,0.01155,2e-05,1.19367]
[1780037165303,36.79,73608.55,29.1,0.01156,2e-05,1.19478]
[1780037170338,36.79,73608.24,29.1,0.01156,2e-05,1.1942]
[1780037175373,36.79,73607.94,29.1,0.01155,2e-05,1.19363]
[1780037180409,36.79,73617.26,29.1,0.01174,2e-05,1.21128]
[1780037185443,36.79,73617.46,29.1,0.01175,2e-05,1.21166]
[1780037190478,36.79,73617.2,29.1,0.01174,2e-05,1.21116]
[1780037196528,36.79,73617.24,29.1,0.01172,2e-05,1.20877]
[1780037201564,36.79,73617.36,29.1,0.01172,2e-05,1.209]
[1780037206599,36.79,73618.53,29.1,0.01175,2e-05,1.21122]
[1780037211634,36.79,73620.47,29.1,0.01179,2e-05,1.21492]
[1780037216668,36.79,73619.58,29.1,0.01177,2e-05,1.21322]
[1780037221704,36.79,73619.08,29.1,0.01176,2e-05,1.21227]
[1780037226739,36.79,73619.61,29.1,0.01177,2e-05,1.21328]
[1780037231774,36.79,73618.91,29.1,0.01176,2e-05,1.21195]
[1780037236812,36.79,73620.28,29.1,0.01179,2e-05,1.21456]
[1780037240840,36.79,73631.65,29.1,0.01203,2e-05,1.23642]
[1780037245875,36.79,73636.45,29.1,0.01213,2e-05,1.24574]
[1780037250910,36.79,73643.74,29.1,0.01229,2e-05,1.26]
[1780037255945,36.79,73649.26,29.1,0.01239,2e-05,1.26834]
[1780037260980,36.79,73650.11,29.1,0.01241,2e-05,1.27002]
[1780037266017,36.79,73649.85,29.1,0.0124,2e-05,1.2695]
[1780037271054,36.79,73651.24,29.1,0.01243,2e-05,1.27226]
[1780037276089,36.79,73652.7,29.1,0.01246,2e-05,1.27515]
[1780037281125,36.79,73653.84,29.1,0.01249,2e-05,1.27741]
[1780037286160,36.79,73653.15,29.1,0.01247,2e-05,1.27604]
[1780037292202,36.79,73655.85,29.1,0.01253,2e-05,1.28141]
[1780037297238,36.79,73654.35,29.1,0.0125,2e-05,1.27843]
[1780037302274,36.79,73655.06,29.1,0.01252,2e-05,1.27984]
[1780037308316,36.79,73654.82,29.1,0.01251,2e-05,1.27936]
[1780037313351,36.79,73657.27,29.1,0.01254,2e-05,1.28167]
[1780037318388,36.79,73656.49,29.1,0.01252,2e-05,1.28012]
[1780037323421,36.79,73656.62,29.1,0.01253,2e-05,1.28038]
[1780037329463,36.79,73656.71,29.1,0.01253,2e-05,1.28056]
[1780037335505,36.79,73657.08,29.1,0.01254,2e-05,1.2813]
[1780037340540,36.79,73656.76,29.1,0.01253,2e-05,1.28066]
[1780037345575,36.79,73656.64,29.1,0.01253,2e-05,1.28042]
[1780037351617,36.79,73656.8,29.1,0.01253,2e-05,1.28074]
[1780037356652,36.79,73657.87,29.1,0.01256,2e-05,1.28287]
[1780037361687,36.79,73658.08,29.1,0.01256,2e-05,1.28329]
[1780037366722,36.79,73657.98,29.1,0.01256,2e-05,1.28309]
[1780037371757,36.79,73653.56,29.1,0.01244,2e-05,1.27174]
[1780037376792,36.79,73655.41,29.1,0.01248,2e-05,1.27541]
[1780037381828,36.79,73656.31,29.1,0.0125,2e-05,1.27719]
[1780037386863,36.79,73653.19,29.1,0.01243,2e-05,1.271]
[1780037391899,36.79,73649.55,29.1,0.01235,2e-05,1.26381]
[1780037396934,36.79,73648.62,29.1,0.01233,2e-05,1.26198]
[1780037401969,36.79,73648.45,29.1,0.01232,2e-05,1.26164]
[1780037407006,36.79,73649.17,29.1,0.01234,2e-05,1.26306]
[1780037412042,36.79,73649.11,29.1,0.01234,2e-05,1.26294]
[1780037417077,36.79,73649.63,29.1,0.01235,2e-05,1.26397]
[1780037422112,36.79,73648.81,29.1,0.01233,2e-05,1.26235]
[1780037427147,36.79,73649.1,29.1,0.01234,2e-05,1.26292]
[1780037432182,36.79,73650.17,29.1,0.01234,2e-05,1.26248]
[1780037437218,36.79,73650.25,29.1,0.01234,2e-05,1.26264]
[1780037442252,36.79,73649.47,29.1,0.01232,2e-05,1.2611]
[1780037447286,36.79,73649.27,29.1,0.01232,2e-05,1.26071]
[1780037452562,36.79,73639.5,29.1,0.0121,2e-05,1.2416]
[1780037458400,36.79,73636.62,29.1,0.01204,2e-05,1.23601]
[1780037461421,36.79,73648.01,29.1,0.01229,2e-05,1.25823]
[1780037466456,36.79,73649.24,29.1,0.01232,2e-05,1.26065]
[1780037471491,36.79,73650.05,29.1,0.01233,2e-05,1.26225]
[1780037476527,36.79,73650.6,29.1,0.01235,2e-05,1.26333]
[1780037481561,36.79,73656.28,29.1,0.01247,2e-05,1.27457]
[1780037487603,36.79,73655.95,29.1,0.01246,2e-05,1.27391]
[1780037492638,36.79,73656.85,29.1,0.01246,2e-05,1.27314]
[1780037497672,36.79,73657.36,29.1,0.01247,2e-05,1.27415]
[1780037502708,36.79,73667.17,29.1,0.01269,2e-05,1.29375]
[1780037507743,36.79,73671.1,29.1,0.01278,2e-05,1.30166]
[1780037512778,36.79,73671.28,29.1,0.01278,2e-05,1.30203]
[1780037517813,36.79,73673.13,29.1,0.01283,2e-05,1.30577]
[1780037522848,36.79,73676.6,29.1,0.01291,2e-05,1.31281]
[1780037525869,36.79,73692.93,29.1,0.01328,2e-05,1.34635]
[1780037530905,36.79,73702.24,29.1,0.01351,2e-05,1.36577]
[1780037535952,36.79,73697.66,29.1,0.0134,2e-05,1.35619]
[1780037540987,36.79,73696.68,29.1,0.01337,2e-05,1.35415]
[1780037546019,36.79,73686.82,29.1,0.01314,2e-05,1.33372]
[1780037551061,36.79,73681.91,29.1,0.013,2e-05,1.32101]
[1780037556097,36.79,73680.95,29.1,0.01298,2e-05,1.31905]
[1780037561133,36.79,73680.46,29.1,0.01297,2e-05,1.31805]
[1780037566168,36.79,73680.37,29.1,0.01297,2e-05,1.31787]
[1780037573218,36.79,73680.34,29.1,0.01297,2e-05,1.31781]
[1780037578254,36.79,73680.11,29.1,0.01296,2e-05,1.31734]
[1780037583289,36.79,73680.33,29.1,0.01297,2e-05,1.31779]
[1780037588324,36.79,73680.05,29.1,0.01296,2e-05,1.31721]
[1780037594366,36.79,73679.28,29.1,0.01294,2e-05,1.31564]
[1780037600407,36.79,73679.85,29.1,0.01296,2e-05,1.31681]
[1780037605443,36.79,73678.42,29.1,0.01292,2e-05,1.31389]
[1780037610478,36.79,73677.47,29.1,0.0129,2e-05,1.31196]
[1780037615513,36.79,73677.2,29.1,0.01287,2e-05,1.3088]
[1780037621555,36.79,73677.23,29.1,0.01287,2e-05,1.30886]
[1780037627597,36.79,73677.3,29.1,0.01287,2e-05,1.309]
[1780037636070,36.79,73677.27,29.1,0.01287,2e-05,1.30894]
[1780037641696,36.79,73684.22,29.1,0.01303,2e-05,1.32311]
[1780037646733,36.79,73683.56,29.1,0.01302,2e-05,1.32175]
[1780037651768,36.79,73683.98,29.1,0.01303,2e-05,1.32261]
[1780037657814,36.79,73683.66,29.1,0.01302,2e-05,1.32196]
[1780037663856,36.79,73684.15,29.1,0.01303,2e-05,1.32296]
[1780037669898,36.79,73684.13,29.1,0.01303,2e-05,1.32292]
[1780037674936,36.79,73678.24,29.1,0.01287,2e-05,1.30829]
[1780037679971,36.79,73677.27,29.1,0.01285,2e-05,1.30633]
[1780037685009,36.79,73685.75,29.1,0.01304,2e-05,1.3236]
[1780037693064,36.79,73687.51,29.1,0.01308,2e-05,1.32721]
[1780037698100,36.79,73687.4,29.1,0.01308,2e-05,1.32699]
[1780037703135,36.79,73686.31,29.1,0.01305,2e-05,1.32475]
[1780037708171,36.79,73686.62,29.1,0.01306,2e-05,1.32539]
[1780037713206,36.79,73686.68,29.1,0.01306,2e-05,1.32551]
[1780037718241,36.79,73686.96,29.1,0.01307,2e-05,1.32608]
[1780037723276,36.79,73679.56,29.1,0.0129,2e-05,1.31097]
[1780037728311,36.79,73677.32,29.1,0.01285,2e-05,1.30643]
[1780037733346,36.79,73677.93,29.1,0.01284,2e-05,1.30505]
[1780037738381,36.79,73680.79,29.1,0.0129,2e-05,1.31085]
[1780037744423,36.79,73680.53,29.1,0.0129,2e-05,1.31033]
[1780037751472,36.79,73680.89,29.1,0.01291,2e-05,1.31106]
[1780037756507,36.79,73680.93,29.1,0.01291,2e-05,1.31114]
[1780037761542,36.79,73680.99,29.1,0.01291,2e-05,1.31126]
[1780037767584,36.79,73681.16,29.1,0.01291,2e-05,1.31161]
[1780037772619,36.79,73681.14,29.1,0.01291,2e-05,1.31157]
[1780037777654,36.79,73683.15,29.1,0.01296,2e-05,1.31566]
[1780037782688,36.79,73684.14,29.1,0.01298,2e-05,1.31768]
[1780037789738,36.79,73685.88,29.1,0.01302,2e-05,1.32123]
[1780037794773,36.79,73689.34,29.1,0.01307,2e-05,1.32568]
[1780037800815,36.79,73690.71,29.1,0.01311,2e-05,1.3285]
[1780037805850,36.79,73695.91,29.1,0.01323,2e-05,1.33922]
[1780037810885,36.79,73698.15,29.1,0.01328,2e-05,1.34386]
[1780037815920,36.79,73697.28,29.1,0.01326,2e-05,1.34205]
[1780037820956,36.79,73698.0,29.1,0.01328,2e-05,1.34355]
[1780037825990,36.79,73697.83,29.1,0.01327,2e-05,1.34319]
[1780037831028,36.79,73697.77,29.1,0.01327,2e-05,1.34307]
[1780037836063,36.79,73697.44,29.1,0.01326,2e-05,1.34239]
[1780037842002,36.79,73701.45,29.1,0.01336,2e-05,1.35072]
[1780037847140,36.79,73702.7,29.1,0.01339,2e-05,1.35332]
[1780037852175,36.79,73690.27,29.1,0.01307,2e-05,1.32495]
[1780037857210,36.79,73688.76,29.1,0.01304,2e-05,1.32186]
[1780037862245,36.79,73689.07,29.1,0.01304,2e-05,1.32249]
[1780037867280,36.79,73690.31,29.1,0.01307,2e-05,1.32503]
[1780037872315,36.79,73691.98,29.1,0.01311,2e-05,1.32846]
[1780037878357,36.79,73691.69,29.1,0.0131,2e-05,1.32787]
[1780037883392,36.79,73691.58,29.1,0.0131,2e-05,1.32764]
[1780037888427,36.79,73691.19,29.1,0.01309,2e-05,1.32684]
[1780037893462,36.79,73691.54,29.1,0.0131,2e-05,1.32756]
[1780037898497,36.79,73690.99,29.1,0.01309,2e-05,1.32643]
[1780037903532,36.79,73691.25,29.1,0.01309,2e-05,1.32696]
[1780037908568,36.79,73690.33,29.1,0.01307,2e-05,1.32507]
[1780037914610,36.79,73690.18,29.1,0.01304,2e-05,1.32213]
[1780037920652,36.79,73690.02,29.1,0.01304,2e-05,1.3218]
[1780037925687,36.79,73690.05,29.1,0.01304,2e-05,1.32186]
[1780037930722,36.79,73690.01,29.1,0.01304,2e-05,1.32178]
[1780037935757,36.79,73689.19,29.1,0.01302,2e-05,1.3201]
[1780037940792,36.79,73689.09,29.1,0.01302,2e-05,1.31989]
[1780037945837,36.79,73678.38,29.1,0.01277,2e-05,1.29813]
[1780037950872,36.79,73679.4,29.1,0.0128,2e-05,1.30019]
[1780037955907,36.79,73677.01,29.1,0.01274,2e-05,1.29537]
[1780037960942,36.79,73677.98,29.1,0.01276,2e-05,1.29732]
[1780037965977,36.79,73676.66,29.1,0.01273,2e-05,1.29466]
[1780037973228,36.79,73677.41,29.1,0.01275,2e-05,1.29617]
[1780037979069,36.79,73679.59,29.1,0.01278,2e-05,1.29796]
[1780037984105,36.79,73685.59,29.1,0.01291,2e-05,1.31012]
[1780037989139,36.79,73689.6,29.1,0.01301,2e-05,1.3183]
[1780037994174,36.79,73689.42,29.1,0.013,2e-05,1.31793]
[1780037999210,36.79,73689.25,29.1,0.013,2e-05,1.31759]
[1780038004246,36.79,73686.14,29.1,0.01293,2e-05,1.31124]
[1780038008577,36.79,73681.41,34.1,0.01282,2e-05,1.30164]
[1780038008606,36.79,73681.41,34.1,0.01282,2e-05,1.30164]
[1780038008578,36.79,73680.91,34.1,0.01281,2e-05,1.30063]
[1780038009392,36.79,73680.91,34.1,0.01281,2e-05,1.30063]
[1780038009703,36.84,73681.09,34.1,0.01292,2e-05,1.31032]
[1780038015327,36.77,73683.12,34.1,0.01281,2e-05,1.30088]
[1780038020371,36.72,73693.63,34.1,0.01295,2e-05,1.31334]
[1780038021431,36.72,73693.63,34.1,0.01295,2e-05,1.31334]
[1780038023728,36.79,73694.03,34.1,0.01312,2e-05,1.32805]
[1780038028727,36.73,73692.24,34.1,0.01293,2e-05,1.3121]
[1780038030637,36.78,73692.2,34.1,0.01304,2e-05,1.32132]
[1780038031575,36.83,73692.22,34.1,0.01314,2e-05,1.3305]
[1780038032443,36.81,73687.99,34.1,0.01299,2e-05,1.31655]
[1780038033198,36.86,73684.66,34.1,0.01302,2e-05,1.31894]
[1780038038498,37.1,73688.72,34.1,0.01359,2e-05,1.36899]
[1780038041551,37.19,73694.94,34.1,0.01393,2e-05,1.39843]
[1780038043533,37.17,73685.41,34.1,0.01366,2e-05,1.3747]
[1780038047561,37.09,73674.66,34.1,0.01325,2e-05,1.33861]
[1780038052597,37.01,73670.32,34.1,0.01299,2e-05,1.31616]
[1780038057070,36.96,73670.13,34.1,0.01287,2e-05,1.3059]
[1780038057074,36.96,73670.13,34.1,0.01287,2e-05,1.3059]
[1780038057632,36.94,73668.08,34.1,0.0128,2e-05,1.29941]
[1780038060715,36.94,73666.58,34.1,0.01277,2e-05,1.29639]
[1780038062944,36.94,73666.72,34.1,0.01277,2e-05,1.29667]
[1780038068709,36.94,73667.97,34.1,0.0128,2e-05,1.29919]
[1780038073744,36.94,73667.5,34.1,0.01279,2e-05,1.29824]
[1780038078779,36.94,73665.58,34.1,0.01274,2e-05,1.29438]
[1780038083814,36.94,73663.66,34.1,0.0127,2e-05,1.29053]
[1780038088849,36.94,73665.22,34.1,0.01273,2e-05,1.29366]
[1780038093884,36.94,73665.75,34.1,0.01272,2e-05,1.29212]
[1780038098919,36.94,73665.81,34.1,0.01272,2e-05,1.29224]
[1780038102559,36.94,73671.42,34.1,0.01285,2e-05,1.30353]
[1780038102578,36.94,73671.42,34.1,0.01285,2e-05,1.30353]
[1780038102580,36.94,73671.42,34.1,0.01285,2e-05,1.30353]
[1780038102675,36.94,73672.56,34.1,0.01288,2e-05,1.30583]
[1780038102843,36.94,73672.56,34.1,0.01288,2e-05,1.30583]
[1780038103567,36.94,73672.56,34.1,0.01288,2e-05,1.30583]
[1780038107525,36.95,73670.71,34.1,0.01284,2e-05,1.30251]
[1780038113021,36.94,73671.33,34.1,0.01283,2e-05,1.30205]
[1780038118056,36.93,73670.99,34.1,0.01281,2e-05,1.30017]
[1780038123091,36.92,73670.9,34.1,0.0128,2e-05,1.29882]
[1780038128126,36.92,73673.23,34.1,0.01284,2e-05,1.30237]
[1780038130196,36.92,73674.71,34.1,0.01287,2e-05,1.30513]
[1780038136184,36.9,73674.06,34.1,0.01283,2e-05,1.30191]
[1780038141219,36.9,73674.34,34.1,0.01283,2e-05,1.30131]
[1780038146254,36.88,73670.84,34.1,0.01271,2e-05,1.2911]
[1780038151289,36.84,73670.22,34.1,0.0126,2e-05,1.28068]
[1780038156324,36.82,73670.21,34.1,0.01255,2e-05,1.27634]
[1780038161359,36.81,73669.62,34.1,0.01252,2e-05,1.27426]
[1780038166394,36.81,73670.49,34.1,0.01253,2e-05,1.2751]
[1780038171429,36.8,73670.39,34.1,0.01252,2e-05,1.27401]
[1780038176464,36.8,73663.8,34.1,0.01236,2e-05,1.26011]
[1780038181499,36.77,73662.54,34.1,0.01229,2e-05,1.25312]
[1780038186534,36.77,73668.84,34.1,0.01242,2e-05,1.2648]
[1780038191569,36.76,73666.28,34.1,0.01235,2e-05,1.25896]
[1780038195939,36.76,73665.79,34.1,0.01233,2e-05,1.2574]
[1780038201639,36.76,73665.55,34.1,0.01232,2e-05,1.25605]
[1780038203150,36.75,73665.54,34.1,0.01232,2e-05,1.25589]
[1780038208688,36.75,73662.87,34.1,0.01225,2e-05,1.24981]
[1780038213723,36.75,73662.16,34.1,0.0122,2e-05,1.24523]
[1780038217957,36.74,73662.64,34.1,0.01221,2e-05,1.24567]
[1780038223008,36.74,73661.93,34.1,0.01218,2e-05,1.24367]
[1780038228828,36.74,73661.3,34.1,0.01216,2e-05,1.24173]
[1780038233863,36.73,73661.33,34.1,0.01216,2e-05,1.24121]
[1780038240916,36.73,73661.94,34.1,0.01216,2e-05,1.24159]
[1780038248776,36.72,73662.09,34.1,0.01216,2e-05,1.2413]
[1780038254000,36.72,73661.71,34.1,0.01214,2e-05,1.2396]
[1780038259041,36.71,73667.52,34.1,0.01226,2e-05,1.25032]
[1780038264077,36.71,73668.29,34.1,0.01227,2e-05,1.25112]
[1780038269112,36.71,73669.01,34.1,0.01227,2e-05,1.25181]
[1780038274147,36.7,73680.68,34.1,0.0125,2e-05,1.27161]
[1780038281196,36.7,73681.44,34.1,0.0125,2e-05,1.27189]
[1780038288245,36.69,73680.2,34.1,0.01246,2e-05,1.26823]
[1780038293280,36.68,73674.0,34.1,0.01232,2e-05,1.25513]
[1780038298314,36.68,73679.93,34.1,0.01244,2e-05,1.26616]
[1780038300329,36.68,73669.27,34.1,0.0122,2e-05,1.24479]
[1780038305365,36.67,73669.28,34.1,0.01219,2e-05,1.24408]
[1780038311407,36.67,73669.37,34.1,0.01218,2e-05,1.24355]
[1780038322484,36.66,73669.49,34.1,0.01217,2e-05,1.2425]
[1780038327519,36.66,73669.87,34.1,0.01217,2e-05,1.24266]
[1780038334568,36.65,73669.82,34.1,0.01214,2e-05,1.23921]
[1780038339603,36.65,73670.37,34.1,0.01215,2e-05,1.23974]
[1780038344638,36.65,73671.78,34.1,0.01217,2e-05,1.24192]
[1780038349674,36.64,73672.05,34.1,0.01217,2e-05,1.24188]
[1780038354708,36.64,73672.26,34.1,0.01217,2e-05,1.24173]
[1780038361760,36.64,73671.9,34.1,0.01215,2e-05,1.24024]
[1780038366795,36.63,73668.17,34.1,0.01206,2e-05,1.23245]
[1780038371830,36.63,73668.68,34.1,0.01207,2e-05,1.23295]
[1780038376865,36.63,73669.13,34.1,0.01207,2e-05,1.23333]
[1780038381900,36.62,73668.54,34.1,0.01206,2e-05,1.23168]
[1780038386938,36.62,73670.31,34.1,0.01209,2e-05,1.23464]
[1780038391973,36.62,73671.8,34.1,0.01209,2e-05,1.23449]
[1780038398015,36.62,73672.45,34.1,0.0121,2e-05,1.23515]
[1780038402589,36.61,73672.57,34.1,0.0121,2e-05,1.23508]
[1780038403118,36.61,73672.42,34.1,0.01209,2e-05,1.23459]
[1780038406555,36.61,73670.97,34.1,0.01206,2e-05,1.23176]
[1780038406645,36.61,73670.97,34.1,0.01206,2e-05,1.23176]
[1780038412113,36.61,73672.08,34.1,0.01209,2e-05,1.23393]
[1780038418155,36.61,73671.95,34.1,0.01208,2e-05,1.23367]
[1780038423190,36.61,73672.26,34.1,0.01209,2e-05,1.23428]
[1780038431247,36.61,73673.68,34.1,0.01212,2e-05,1.23705]
[1780038436281,36.61,73673.57,34.1,0.01212,2e-05,1.23684]
[1780038441317,36.61,73674.26,34.1,0.01213,2e-05,1.23819]
[1780038447359,36.61,73675.38,34.1,0.01216,2e-05,1.24038]
[1780038452394,36.61,73678.59,34.1,0.0122,2e-05,1.24414]
[1780038457429,36.61,73678.75,34.1,0.01221,2e-05,1.24445]
[1780038462464,36.61,73678.84,34.1,0.01221,2e-05,1.24463]
[1780038467498,36.61,73679.79,34.1,0.01223,2e-05,1.2465]
[1780038472534,36.61,73679.64,34.1,0.01223,2e-05,1.2462]
[1780038477569,36.61,73679.32,34.1,0.01222,2e-05,1.24557]
[1780038483611,36.61,73681.49,34.1,0.01227,2e-05,1.24985]
[1780038488645,36.61,73679.39,34.1,0.01222,2e-05,1.24571]
[1780038493682,36.61,73679.35,34.1,0.01222,2e-05,1.24563]
[1780038498717,36.61,73680.21,34.1,0.01224,2e-05,1.24733]
[1780038503752,36.61,73680.93,34.1,0.01226,2e-05,1.24874]
[1780038509794,36.61,73680.81,34.1,0.01225,2e-05,1.24851]
[1780038514959,36.61,73683.83,34.1,0.0123,2e-05,1.25191]
[1780038515543,36.61,73684.2,34.1,0.0123,2e-05,1.25264]
[1780038520871,36.61,73684.56,34.1,0.01231,2e-05,1.25335]
[1780038525907,36.61,73684.6,34.1,0.01231,2e-05,1.25343]
[1780038530942,36.61,73684.97,34.1,0.01232,2e-05,1.25416]
[1780038535981,36.61,73684.98,34.1,0.01232,2e-05,1.25418]
[1780038541018,36.61,73687.2,34.1,0.01237,2e-05,1.25858]
[1780038548072,36.61,73687.36,34.1,0.01237,2e-05,1.2589]
[1780038554114,36.61,73687.22,34.1,0.01237,2e-05,1.25862]
[1780038559149,36.61,73687.15,34.1,0.01237,2e-05,1.25848]
[1780038564186,36.61,73686.54,34.1,0.01236,2e-05,1.25727]
[1780038569221,36.61,73686.77,34.1,0.01236,2e-05,1.25773]
[1780038574256,36.61,73687.09,34.1,0.01234,2e-05,1.2558]
[1780038579291,36.61,73689.89,34.1,0.01241,2e-05,1.26135]
[1780038584328,36.61,73689.47,34.1,0.0124,2e-05,1.26052]
[1780038589363,36.61,73684.49,34.1,0.01229,2e-05,1.25065]
[1780038594398,36.61,73677.32,34.1,0.01213,2e-05,1.23656]
[1780038599433,36.61,73670.99,34.1,0.01199,2e-05,1.22423]
[1780038604468,36.61,73677.76,34.1,0.01214,2e-05,1.23742]
[1780038608496,36.61,73687.95,34.1,0.01236,2e-05,1.2575]
[1780038613531,36.61,73688.15,34.1,0.01237,2e-05,1.2579]
[1780038622595,36.61,73689.61,34.1,0.0124,2e-05,1.26079]
[1780038627630,36.61,73689.5,34.1,0.0124,2e-05,1.26058]
[1780038632667,36.61,73695.23,34.1,0.0125,2e-05,1.26941]
[1780038637702,36.61,73695.52,34.1,0.01251,2e-05,1.26999]
[1780038643745,36.61,73695.75,34.1,0.01251,2e-05,1.27045]
[1780038648781,36.61,73695.78,34.1,0.01251,2e-05,1.27051]
[1780038653817,36.61,73699.88,34.1,0.01261,2e-05,1.27873]
[1780038658854,36.61,73703.21,34.1,0.01268,2e-05,1.28544]
[1780038664306,36.61,73704.6,34.1,0.01271,2e-05,1.28825]
[1780038668924,36.61,73714.14,34.1,0.01293,2e-05,1.30765]
[1780038673959,36.61,73702.88,34.1,0.01268,2e-05,1.28478]
[1780038678994,36.61,73700.81,34.1,0.01263,2e-05,1.2806]
[1780038684030,36.61,73701.22,34.1,0.01264,2e-05,1.28143]
[1780038689066,36.61,73701.1,34.1,0.01263,2e-05,1.28119]
[1780038695108,36.61,73701.02,34.1,0.01261,2e-05,1.27843]
[1780038700144,36.61,73705.29,34.1,0.01271,2e-05,1.28703]
[1780038703122,36.61,73707.09,34.1,0.01275,2e-05,1.29067]
[1780038703153,36.61,73707.09,34.1,0.01275,2e-05,1.29067]
[1780038706696,36.61,73708.9,34.1,0.01279,2e-05,1.29434]
[1780038706726,36.61,73708.9,34.1,0.01279,2e-05,1.29434]
[1780038715250,36.61,73704.19,34.1,0.01268,2e-05,1.28481]
[1780038720285,36.61,73709.13,34.1,0.01279,2e-05,1.29481]
[1780038725320,36.61,73709.26,34.1,0.0128,2e-05,1.29508]
[1780038727196,36.61,73709.58,34.3,0.0128,2e-05,1.29573]
[1780038727298,36.61,73709.58,34.3,0.0128,2e-05,1.29573]
[1780038732369,36.61,73708.02,34.3,0.01277,2e-05,1.29256]
[1780038737404,36.61,73707.89,34.3,0.01277,2e-05,1.2923]
[1780038742439,36.61,73707.74,34.3,0.01276,2e-05,1.29199]
[1780038747476,36.61,73711.93,34.3,0.01286,2e-05,1.30051]
[1780038752512,36.61,73706.54,34.3,0.01271,2e-05,1.28695]
[1780038757546,36.61,73707.89,34.3,0.01274,2e-05,1.28968]
[1780038762581,36.61,73708.48,34.3,0.01275,2e-05,1.29087]
[1780038767615,36.61,73710.79,34.3,0.01281,2e-05,1.29556]
[1780038774667,36.61,73710.11,34.3,0.01279,2e-05,1.29418]
[1780038779702,36.61,73709.81,34.3,0.01278,2e-05,1.29357]
[1780038784737,36.61,73709.92,34.3,0.01279,2e-05,1.29379]
[1780038789772,36.61,73709.39,34.3,0.01277,2e-05,1.29272]
[1780038794807,36.61,73709.76,34.3,0.01278,2e-05,1.29347]
[1780038799841,36.61,73710.23,34.3,0.01279,2e-05,1.29442]
[1780038804877,36.61,73711.39,34.3,0.01282,2e-05,1.29678]
[1780038809912,36.61,73717.47,34.3,0.01296,2e-05,1.30919]
[1780038814947,36.61,73720.55,34.3,0.01301,2e-05,1.31286]
[1780038819982,36.61,73720.72,34.3,0.01301,2e-05,1.31321]
[1780038825020,36.61,73720.38,34.3,0.013,2e-05,1.31251]
[1780038830055,36.61,73719.64,34.3,0.01299,2e-05,1.31099]
[1780038837104,36.61,73719.61,34.3,0.01299,2e-05,1.31093]
[1780038842140,36.61,73720.6,34.3,0.01301,2e-05,1.31297]
[1780038848182,36.61,73720.03,34.3,0.013,2e-05,1.3118]
[1780038855231,36.61,73719.63,34.3,0.01299,2e-05,1.31097]
[1780038860268,36.61,73717.46,34.3,0.01294,2e-05,1.30653]
[1780038866311,36.61,73717.9,34.3,0.01295,2e-05,1.30743]
[1780038871346,36.61,73718.6,34.3,0.01294,2e-05,1.30622]
[1780038879402,36.61,73718.49,34.3,0.01293,2e-05,1.30599]
[1780038885444,36.61,73718.51,34.3,0.01294,2e-05,1.30604]
[1780038895516,36.61,73718.56,34.3,0.01294,2e-05,1.30614]
[1780038901558,36.61,73720.29,34.3,0.01298,2e-05,1.30968]
[1780038906593,36.61,73719.0,34.3,0.01295,2e-05,1.30704]
[1780038911633,36.61,73718.88,34.3,0.01294,2e-05,1.30679]
[1780038917676,36.61,73718.46,34.3,0.01293,2e-05,1.30593]
[1780038922723,36.61,73718.33,34.3,0.01293,2e-05,1.30567]
[1780038927758,36.61,73718.47,34.3,0.01293,2e-05,1.30595]
[1780038932793,36.61,73719.39,34.3,0.01293,2e-05,1.30519]
[1780038937828,36.61,73719.62,34.3,0.01294,2e-05,1.30566]
[1780038942863,36.61,73719.7,34.3,0.01294,2e-05,1.30583]
[1780038947898,36.61,73721.04,34.3,0.01297,2e-05,1.30857]
[1780038952933,36.61,73722.52,34.3,0.013,2e-05,1.31161]
[1780038957968,36.61,73723.04,34.3,0.01302,2e-05,1.31268]
[1780038963009,36.61,73717.88,34.3,0.0129,2e-05,1.30211]
[1780038968049,36.61,73716.62,34.3,0.01287,2e-05,1.29954]
[1780038973084,36.61,73716.92,34.3,0.01287,2e-05,1.30015]
[1780038976105,36.61,73704.2,34.3,0.01258,2e-05,1.27441]
[1780038981140,36.61,73698.29,34.3,0.01245,2e-05,1.26259]
[1780038986175,36.61,73700.46,34.3,0.0125,2e-05,1.26692]
[1780038992217,36.61,73700.57,34.3,0.01247,2e-05,1.26455]
[1780038997252,36.61,73703.32,34.3,0.01254,2e-05,1.27005]
[1780039002287,36.61,73702.35,34.3,0.01251,2e-05,1.26811]
[1780039007322,36.61,73707.22,34.3,0.01263,2e-05,1.27788]
[1780039012357,36.61,73708.22,34.3,0.01265,2e-05,1.27989]
[1780039017391,36.61,73711.71,34.3,0.01273,2e-05,1.28694]
[1780039022427,36.61,73714.34,34.3,0.01279,2e-05,1.29227]
[1780039027462,36.61,73713.6,34.3,0.01277,2e-05,1.29077]
[1780039032497,36.61,73713.93,34.3,0.01278,2e-05,1.29144]
[1780039037532,36.61,73714.03,34.3,0.01278,2e-05,1.29164]
[1780039042567,36.61,73717.8,34.3,0.01287,2e-05,1.29931]
[1780039047602,36.61,73719.81,34.3,0.01291,2e-05,1.30341]
[1780039052637,36.61,73719.56,34.3,0.01288,2e-05,1.30026]
[1780039060694,36.61,73719.56,34.3,0.01288,2e-05,1.30026]
[1780039065728,36.61,73719.88,34.3,0.01289,2e-05,1.30091]
[1780039070764,36.61,73719.92,34.3,0.01289,2e-05,1.30099]
[1780039075799,36.61,73719.71,34.3,0.01289,2e-05,1.30057]
[1780039080834,36.61,73718.96,34.3,0.01287,2e-05,1.29904]
[1780039085870,36.61,73713.25,34.3,0.01274,2e-05,1.28743]
[1780039092919,36.61,73711.49,34.3,0.0127,2e-05,1.28388]
[1780039097954,36.61,73712.21,34.3,0.01271,2e-05,1.28533]
[1780039102989,36.61,73712.8,34.3,0.01273,2e-05,1.28652]
[1780039108024,36.61,73714.28,34.3,0.01276,2e-05,1.28952]
[1780039113059,36.61,73714.22,34.3,0.01274,2e-05,1.28678]
[1780039118093,36.61,73714.52,34.3,0.01274,2e-05,1.28738]
[1780039123131,36.61,73715.88,34.3,0.01277,2e-05,1.29014]
[1780039128166,36.61,73710.46,34.3,0.01265,2e-05,1.27918]
[1780039132194,36.61,73699.61,34.3,0.0124,2e-05,1.25747]
[1780039137229,36.61,73695.57,34.3,0.01231,2e-05,1.24946]
[1780039142264,36.61,73697.4,34.3,0.01235,2e-05,1.25309]
[1780039147767,36.61,73697.92,34.3,0.01237,2e-05,1.25412]
[1780039153344,36.61,73695.26,34.3,0.01231,2e-05,1.24885]
[1780039158379,36.61,73695.24,34.3,0.01231,2e-05,1.24881]
[1780039163420,36.61,73695.24,34.3,0.01231,2e-05,1.24881]
[1780039168452,36.61,73702.55,34.3,0.01247,2e-05,1.26333]
[1780039170466,36.61,73713.31,34.3,0.01271,2e-05,1.28494]
[1780039175501,36.61,73714.48,34.3,0.01272,2e-05,1.28468]
[1780039180537,36.61,73719.81,34.3,0.01284,2e-05,1.2955]
[1780039185572,36.61,73715.18,34.3,0.01273,2e-05,1.2861]
[1780039190607,36.61,73715.72,34.3,0.01274,2e-05,1.28719]
[1780039195643,36.61,73715.43,34.3,0.01274,2e-05,1.2866]
[1780039200679,36.61,73717.76,34.3,0.01279,2e-05,1.29133]
[1780039205713,36.61,73712.77,34.3,0.01268,2e-05,1.28123]
[1780039210749,36.61,73712.22,34.3,0.01266,2e-05,1.28012]
[1780039215784,36.61,73710.57,34.3,0.01263,2e-05,1.27679]
[1780039220819,36.61,73711.03,34.3,0.01264,2e-05,1.27772]
[1780039225854,36.61,73711.54,34.3,0.01265,2e-05,1.27875]
[1780039231896,36.61,73710.27,34.3,0.0126,2e-05,1.27358]
[1780039236933,36.61,73710.86,34.3,0.01261,2e-05,1.27477]
[1780039241968,36.61,73710.68,34.3,0.0126,2e-05,1.27441]
[1780039247003,36.61,73710.53,34.3,0.0126,2e-05,1.27411]
[1780039252042,36.61,73710.07,34.3,0.01259,2e-05,1.27318]
[1780039257079,36.61,73712.06,34.3,0.01264,2e-05,1.27718]
[1780039262115,36.61,73712.27,34.3,0.01264,2e-05,1.27761]
[1780039267150,36.61,73710.76,34.3,0.01261,2e-05,1.27457]
[1780039272185,36.61,73709.73,34.3,0.01258,2e-05,1.2725]
[1780039277250,36.61,73715.37,34.3,0.01271,2e-05,1.28386]
[1780039283263,36.61,73715.37,34.3,0.01271,2e-05,1.28386]
[1780039289305,36.61,73714.99,34.3,0.0127,2e-05,1.28309]
[1780039294340,36.61,73715.15,34.3,0.01268,2e-05,1.2808]
[1780039299375,36.61,73715.15,34.3,0.01268,2e-05,1.2808]
[1780039304410,36.61,73715.27,34.3,0.01268,2e-05,1.28104]
[1780039309445,36.61,73715.47,34.3,0.01269,2e-05,1.28144]
[1780039314480,36.61,73715.53,34.3,0.01269,2e-05,1.28156]
[1780039319515,36.61,73717.23,34.3,0.01273,2e-05,1.285]
[1780039324550,36.61,73718.96,34.3,0.01277,2e-05,1.2885]
[1780039329585,36.61,73721.15,34.3,0.01282,2e-05,1.29295]
[1780039334621,36.61,73719.78,34.3,0.01279,2e-05,1.29017]
[1780039339656,36.61,73720.64,34.3,0.01281,2e-05,1.29192]
[1780039348720,36.61,73721.26,34.3,0.01282,2e-05,1.29318]
[1780039353756,36.61,73720.67,34.3,0.01278,2e-05,1.28934]
[1780039358791,36.61,73716.31,34.3,0.01268,2e-05,1.28052]
[1780039363826,36.61,73716.91,34.3,0.0127,2e-05,1.28173]
[1780039369870,36.61,73717.19,34.3,0.0127,2e-05,1.2823]
[1780039374906,36.61,73721.01,34.3,0.01279,2e-05,1.29003]
[1780039379941,36.61,73724.68,34.3,0.01288,2e-05,1.2975]
[1780039384976,36.61,73725.38,34.3,0.01289,2e-05,1.29893]
[1780039390011,36.61,73724.75,34.3,0.01288,2e-05,1.29765]
[1780039396053,36.61,73724.04,34.3,0.01286,2e-05,1.2962]
[1780039401087,36.61,73723.97,34.3,0.01286,2e-05,1.29605]
[1780039406733,36.61,73724.12,34.3,0.01286,2e-05,1.29636]
[1780039412165,36.61,73724.47,34.3,0.01285,2e-05,1.29443]
[1780039420221,36.61,73723.52,34.3,0.01282,2e-05,1.2925]
[1780039429287,36.61,73723.36,34.3,0.01282,2e-05,1.29217]
[1780039435329,36.61,73723.5,34.3,0.01282,2e-05,1.29246]
[1780039440370,36.61,73723.35,34.3,0.01282,2e-05,1.29215]
[1780039445405,36.61,73718.55,34.3,0.01271,2e-05,1.28242]
[1780039451448,36.61,73718.32,34.3,0.0127,2e-05,1.28196]
[1780039460512,36.61,73717.51,34.3,0.01269,2e-05,1.28032]
[1780039465547,36.61,73717.42,34.3,0.01268,2e-05,1.28014]
[1780039471590,36.61,73717.0,34.3,0.01265,2e-05,1.27667]
[1780039475617,36.61,73703.93,34.3,0.01235,2e-05,1.25056]
[1780039480652,36.61,73700.09,34.3,0.01227,2e-05,1.24297]
[1780039485687,36.61,73699.59,34.3,0.01226,2e-05,1.24198]
[1780039490722,36.61,73704.95,34.3,0.01238,2e-05,1.25258]
[1780039495757,36.61,73704.91,34.3,0.01238,2e-05,1.2525]
[1780039500798,36.61,73704.89,34.3,0.01237,2e-05,1.25246]
[1780039506839,36.61,73704.68,34.3,0.01237,2e-05,1.25205]
[1780039512881,36.61,73704.64,34.3,0.01237,2e-05,1.25197]
[1780039518923,36.61,73704.77,34.3,0.01237,2e-05,1.25222]
[1780039523958,36.61,73700.83,34.3,0.01228,2e-05,1.24443]
[1780039528993,36.61,73698.35,34.3,0.01223,2e-05,1.23954]
[1780039535035,36.61,73698.09,34.3,0.0122,2e-05,1.23646]
[1780039540070,36.61,73687.36,34.3,0.01196,2e-05,1.21553]
[1780039545105,36.61,73684.96,34.3,0.01191,2e-05,1.21088]
[1780039550140,36.61,73682.4,34.3,0.01185,2e-05,1.20595]
[1780039555175,36.61,73681.42,34.3,0.01183,2e-05,1.20406]
[1780039560211,36.61,73679.05,34.3,0.01178,2e-05,1.19951]
[1780039565245,36.61,73676.39,34.3,0.01173,2e-05,1.19442]
[1780039570083,36.61,73660.88,34.3,0.0114,2e-05,1.16507]
[1780039575318,36.61,73652.56,34.3,0.01122,2e-05,1.14957]
[1780039580353,36.61,73651.85,34.3,0.01121,2e-05,1.14826]
[1780039585388,36.61,73651.41,34.3,0.0112,2e-05,1.14744]
[1780039590423,36.61,73651.37,34.3,0.0112,2e-05,1.14737]
[1780039595462,36.61,73652.23,34.3,0.01119,2e-05,1.14652]
[1780039601504,36.61,73652.72,34.3,0.0112,2e-05,1.14743]
[1780039606540,36.61,73652.85,34.3,0.01121,2e-05,1.14767]
[1780039611575,36.61,73651.64,34.3,0.01118,2e-05,1.14543]
[1780039618625,36.61,73651.9,34.3,0.01119,2e-05,1.14591]
[1780039623660,36.61,73652.01,34.3,0.01119,2e-05,1.14612]
[1780039627688,36.61,73662.05,34.3,0.0114,2e-05,1.1648]
[1780039632723,36.61,73662.77,34.3,0.01141,2e-05,1.16615]
[1780039637758,36.61,73663.4,34.3,0.01143,2e-05,1.16733]
[1780039642793,36.61,73662.34,34.3,0.0114,2e-05,1.16535]
[1780039647828,36.61,73663.53,34.3,0.01143,2e-05,1.16758]
[1780039652863,36.61,73663.87,34.3,0.01141,2e-05,1.16575]
[1780039657898,36.61,73663.87,34.3,0.01141,2e-05,1.16575]
[1780039662933,36.61,73664.56,34.3,0.01143,2e-05,1.16704]
[1780039667968,36.61,73666.62,34.3,0.01147,2e-05,1.17092]
[1780039673003,36.61,73664.46,34.3,0.01143,2e-05,1.16686]
[1780039678039,36.61,73664.15,34.3,0.01142,2e-05,1.16628]
[1780039683074,36.61,73663.58,34.3,0.01141,2e-05,1.16521]
[1780039688110,36.61,73663.53,34.3,0.01141,2e-05,1.16511]
[1780039693147,36.61,73660.44,34.3,0.01134,2e-05,1.15933]
[1780039698182,36.61,73660.33,34.3,0.01134,2e-05,1.15913]
[1780039703217,36.61,73660.37,34.3,0.01134,2e-05,1.1592]
[1780039708252,36.61,73664.59,34.3,0.01143,2e-05,1.1671]
[1780039713287,36.61,73664.12,34.3,0.0114,2e-05,1.16375]
[1780039718323,36.61,73666.45,34.3,0.01144,2e-05,1.16812]
[1780039723358,36.61,73666.62,34.3,0.01145,2e-05,1.16844]
[1780039728393,36.61,73666.74,34.3,0.01145,2e-05,1.16867]
[1780039733428,36.61,73666.24,34.3,0.01144,2e-05,1.16773]
[1780039738465,36.61,73666.66,34.3,0.01145,2e-05,1.16852]
[1780039744505,36.61,73667.12,34.3,0.01146,2e-05,1.16938]
[1780039750547,36.61,73667.12,34.3,0.01146,2e-05,1.16938]
[1780039755582,36.61,73667.86,34.3,0.01147,2e-05,1.17078]
[1780039760617,36.61,73667.89,34.3,0.01147,2e-05,1.17083]
[1780039765652,36.61,73668.17,34.3,0.01148,2e-05,1.17136]
[1780039771694,36.61,73667.28,34.3,0.01144,2e-05,1.16721]
[1780039776728,36.61,73668.7,34.3,0.01147,2e-05,1.16988]
[1780039781764,36.61,73668.56,34.3,0.01146,2e-05,1.16962]
[1780039786799,36.61,73668.53,34.3,0.01146,2e-05,1.16956]
[1780039791834,36.61,73668.04,34.3,0.01145,2e-05,1.16864]
[1780039796869,36.61,73668.07,34.3,0.01145,2e-05,1.1687]
[1780039802911,36.61,73670.35,34.3,0.0115,2e-05,1.17299]
[1780039807946,36.61,73652.98,34.3,0.01114,2e-05,1.14061]
[1780039813286,36.61,73644.47,34.3,0.01097,2e-05,1.125]
[1780039816007,36.61,73624.69,34.3,0.01057,2e-05,1.0894]
[1780039820034,36.61,73613.41,34.3,0.01036,2e-05,1.06965]
[1780039825069,36.62,73607.73,34.3,0.01025,2e-05,1.06022]
[1780039828090,36.62,73590.2,34.3,0.00992,2e-05,1.03042]
[1780039831111,36.62,73572.94,34.3,0.00959,2e-05,0.99922]
[1780039836146,36.62,73559.68,34.3,0.00935,2e-05,0.97745]
[1780039840174,36.62,73549.34,34.3,0.00917,2e-05,0.96074]
[1780039842191,36.62,73533.04,34.3,0.00889,2e-05,0.93487]
[1780039847226,36.62,73523.41,34.3,0.00873,2e-05,0.91986]
[1780039851254,36.62,73502.35,34.3,0.00839,2e-05,0.88772]
[1780039855419,36.62,73490.47,34.3,0.0082,2e-05,0.87016]
[1780039860318,36.62,73504.73,34.3,0.00843,2e-05,0.89176]
[1780039864346,36.62,73494.08,34.3,0.00826,2e-05,0.87587]
[1780039869382,36.62,73503.84,34.3,0.00842,2e-05,0.89066]
[1780039874416,36.62,73505.52,34.3,0.00844,2e-05,0.89326]
[1780039877437,36.62,73518.11,34.3,0.00865,2e-05,0.91248]
[1780039882472,36.62,73517.53,34.3,0.00864,2e-05,0.91159]
[1780039886692,36.62,73515.01,34.3,0.0086,2e-05,0.90772]
[1780039887507,36.62,73494.35,34.3,0.00827,2e-05,0.87653]
[1780039888514,36.62,73482.4,34.3,0.00808,2e-05,0.85892]
[1780039893549,36.63,73483.69,34.3,0.00809,2e-05,0.85976]
[1780039898584,36.65,73477.52,34.3,0.00803,2e-05,0.85355]
[1780039901945,36.65,73478.08,34.3,0.00804,2e-05,0.85453]
[1780039902612,36.66,73498.47,34.3,0.00836,2e-05,0.88545]
[1780039903805,36.66,73506.09,34.3,0.00849,2e-05,0.89703]
[1780039905320,36.66,73504.28,34.3,0.00846,2e-05,0.89429]
[1780039906007,36.66,73504.91,34.3,0.00847,2e-05,0.89524]
[1780039915703,36.66,73501.33,34.3,0.00841,2e-05,0.8899]
[1780039920738,36.66,73500.97,34.3,0.00841,2e-05,0.88943]
[1780039925773,36.66,73499.73,34.3,0.00839,2e-05,0.88765]
[1780039930808,36.66,73496.97,34.3,0.00835,2e-05,0.88363]
[1780039935843,36.66,73500.59,34.3,0.0084,2e-05,0.88917]
[1780039940878,36.66,73500.18,34.3,0.0084,2e-05,0.88866]
[1780039945913,36.66,73500.37,34.3,0.0084,2e-05,0.88905]
[1780039950948,36.66,73491.22,34.3,0.00826,2e-05,0.87548]
[1780039955996,36.67,73487.66,34.3,0.00819,2e-05,0.86843]
[1780039961032,36.67,73487.92,34.3,0.00819,2e-05,0.86911]
[1780039966067,36.67,73487.46,34.3,0.00819,2e-05,0.86871]
[1780039967074,36.67,73476.1,34.3,0.00801,2e-05,0.85213]
[1780039973116,36.67,73473.92,34.3,0.00799,2e-05,0.8495]
[1780039978151,36.68,73465.61,34.3,0.00786,2e-05,0.8381]
[1780039983186,36.68,73470.97,34.3,0.00795,2e-05,0.84637]
[1780039988222,36.69,73471.77,34.3,0.00797,2e-05,0.848]
[1780039993257,36.69,73462.15,34.3,0.00783,2e-05,0.83468]
[1780039998294,36.72,73463.46,34.3,0.00789,2e-05,0.8402]
[1780040003331,36.74,73466.0,34.3,0.00795,2e-05,0.84621]
[1780040008366,36.74,73464.83,34.3,0.00794,2e-05,0.84501]
[1780040013401,36.74,73467.65,34.3,0.00797,2e-05,0.84759]
[1780040018436,36.75,73475.28,34.3,0.00809,2e-05,0.85913]
[1780040023471,36.75,73467.06,34.3,0.00797,2e-05,0.84761]
[1780040028506,36.75,73467.66,34.3,0.00798,2e-05,0.84893]
[1780040033541,36.76,73467.69,34.3,0.00799,2e-05,0.84942]
[1780040038576,36.76,73465.97,34.3,0.00797,2e-05,0.84738]
[1780040043611,36.76,73467.27,34.3,0.00799,2e-05,0.8497]
[1780040047506,36.76,73468.18,34.3,0.00801,2e-05,0.85128]
[1780040052674,36.77,73470.37,34.3,0.00805,2e-05,0.85545]
[1780040057709,36.78,73463.81,34.3,0.00796,2e-05,0.84693]
[1780040062744,36.79,73463.7,34.3,0.00797,2e-05,0.84774]
[1780040067779,36.79,73457.58,34.3,0.00789,2e-05,0.83992]
[1780040073425,36.8,73456.75,34.3,0.00787,2e-05,0.83759]
[1780040078856,36.81,73455.54,34.3,0.00786,2e-05,0.83733]
[1780040083891,36.82,73457.61,34.3,0.00791,2e-05,0.84132]
[1780040088926,36.83,73458.86,34.3,0.00794,2e-05,0.84412]
[1780040093961,36.83,73457.2,34.3,0.00792,2e-05,0.84215]
[1780040095982,36.83,73437.84,34.3,0.00763,1e-05,0.81488]
[1780040101030,36.84,73441.58,34.3,0.0077,1e-05,0.82133]
[1780040104051,36.84,73452.71,34.3,0.00786,2e-05,0.83734]
[1780040109087,36.84,73451.09,34.3,0.00784,2e-05,0.83503]
[1780040112201,36.84,73427.83,34.3,0.0075,1e-05,0.80245]
[1780040117217,36.84,73418.7,34.3,0.00736,1e-05,0.78996]
[1780040123238,36.84,73406.21,34.3,0.00719,1e-05,0.77312]
[1780040127106,36.84,73406.45,34.3,0.00719,1e-05,0.77344]
[1780040133254,36.84,73406.69,34.3,0.00718,1e-05,0.7719]
[1780040138289,36.84,73401.67,34.3,0.00711,1e-05,0.76523]
[1780040143324,36.84,73401.75,34.3,0.00711,1e-05,0.76533]
[1780040148360,36.84,73401.92,34.3,0.00711,1e-05,0.76556]
[1780040153395,36.84,73402.29,34.3,0.00712,1e-05,0.76605]
[1780040158430,36.84,73399.51,34.3,0.00708,1e-05,0.76237]
[1780040163465,36.84,73400.27,34.3,0.00709,1e-05,0.76338]
[1780040169506,36.84,73399.33,34.3,0.00708,1e-05,0.76213]
[1780040174542,36.84,73398.97,34.3,0.00707,1e-05,0.76166]
[1780040179579,36.84,73398.99,34.3,0.00707,1e-05,0.76168]
[1780040184614,36.84,73405.71,34.3,0.00716,1e-05,0.7706]
[1780040190011,36.84,73404.95,34.3,0.00715,1e-05,0.76959]
[1780040195695,36.84,73396.88,34.3,0.00703,1e-05,0.75707]
[1780040200730,36.84,73393.26,34.3,0.00698,1e-05,0.75233]
[1780040203752,36.84,73381.04,34.3,0.00681,1e-05,0.7365]
[1780040205766,36.84,73369.22,34.3,0.00666,1e-05,0.72145]
[1780040210801,36.84,73359.25,34.3,0.00653,1e-05,0.70896]
[1780040213822,36.85,73370.9,34.3,0.00669,1e-05,0.72451]
[1780040216844,36.91,73381.34,34.3,0.00691,1e-05,0.74603]
[1780040221878,37.01,73378.38,34.3,0.007,1e-05,0.75412]
[1780040226913,37.01,73379.49,34.3,0.00701,1e-05,0.75557]
[1780040228928,37.01,73369.24,34.3,0.00687,1e-05,0.74229]
[1780040233964,37.01,73378.64,34.3,0.007,1e-05,0.75446]
[1780040238998,37.01,73384.04,34.3,0.00707,1e-05,0.76153]
[1780040244035,37.01,73384.9,34.3,0.00709,1e-05,0.76266]
[1780040249070,37.01,73385.54,34.3,0.00709,1e-05,0.76351]
[1780040255112,37.01,73386.38,34.3,0.00709,1e-05,0.76277]
[1780040260147,37.01,73386.13,34.3,0.00709,1e-05,0.76244]
[1780040265182,37.01,73386.05,34.3,0.00709,1e-05,0.76233]
[1780040271225,37.01,73386.12,34.3,0.00709,1e-05,0.76243]
[1780040276259,37.01,73385.63,34.3,0.00708,1e-05,0.76178]
[1780040282305,37.01,73385.2,34.3,0.00707,1e-05,0.76122]
[1780040287340,37.01,73384.26,34.3,0.00706,1e-05,0.75998]
[1780040292377,37.01,73383.56,34.3,0.00705,1e-05,0.75906]
[1780040297411,37.01,73383.83,34.3,0.00705,1e-05,0.75942]
[1780040302446,37.01,73383.73,34.3,0.00705,1e-05,0.75929]
[1780040307482,37.01,73383.77,34.3,0.00705,1e-05,0.75934]
[1780040312518,37.01,73384.28,34.3,0.00704,1e-05,0.75817]
[1780040317553,37.01,73373.92,34.3,0.0069,1e-05,0.7447]
[1780040322588,37.01,73367.61,34.3,0.00682,1e-05,0.73659]
[1780040327623,37.01,73369.46,34.3,0.00684,1e-05,0.73896]
[1780040332661,37.01,73369.65,34.3,0.00685,1e-05,0.7392]
[1780040334673,37.01,73380.54,34.3,0.00699,1e-05,0.75328]
[1780040339708,37.01,73386.28,34.3,0.00707,1e-05,0.7608]
[1780040344743,37.01,73387.23,34.3,0.00708,1e-05,0.76204]
[1780040347956,37.01,73387.6,34.3,0.00709,1e-05,0.76253]
[1780040348192,37.01,73387.32,34.3,0.00709,1e-05,0.76216]
[1780040353808,37.01,73388.76,34.3,0.00711,1e-05,0.76406]
[1780040358843,37.01,73391.95,34.3,0.00715,1e-05,0.76828]
[1780040363878,37.01,73391.67,34.3,0.00715,1e-05,0.76791]
[1780040368914,37.01,73393.12,34.3,0.00717,1e-05,0.76983]
[1780040373949,37.01,73401.99,34.3,0.00727,1e-05,0.7798]
[1780040379088,37.01,73404.73,34.3,0.00731,1e-05,0.78348]
[1780040380166,37.01,73392.49,34.3,0.00714,1e-05,0.76714]
[1780040389054,37.01,73394.09,34.3,0.00716,1e-05,0.76926]
[1780040394089,37.01,73391.54,34.3,0.00713,1e-05,0.76588]
[1780040399124,37.01,73391.93,34.3,0.00713,1e-05,0.7664]
[1780040404159,37.01,73390.96,34.3,0.00712,1e-05,0.76512]
[1780040409201,37.01,73386.4,34.3,0.00706,1e-05,0.75911]
[1780040415237,37.01,73387.94,34.3,0.00708,1e-05,0.76114]
[1780040420272,37.01,73378.89,34.3,0.00695,1e-05,0.74931]
[1780040425307,37.01,73373.69,34.3,0.00688,1e-05,0.74259]
[1780040430342,37.01,73371.25,34.3,0.00685,1e-05,0.73945]
[1780040435377,37.01,73369.57,34.3,0.00681,1e-05,0.7355]
[1780040440416,37.01,73368.65,34.3,0.0068,1e-05,0.73433]
[1780040445453,37.01,73365.95,34.3,0.00677,1e-05,0.73089]
[1780040450488,37.01,73366.08,34.3,0.00677,1e-05,0.73105]
[1780040455523,37.01,73358.42,34.3,0.00667,1e-05,0.72136]
[1780040460558,37.01,73351.97,34.3,0.00658,1e-05,0.71329]
[1780040465593,37.01,73359.59,34.3,0.00668,1e-05,0.72284]
[1780040470628,37.01,73363.44,34.3,0.00673,1e-05,0.7277]
[1780040475663,37.01,73362.75,34.3,0.00672,1e-05,0.72683]
[1780040481705,37.01,73363.91,34.3,0.00674,1e-05,0.7283]
[1780040487055,37.01,73363.05,34.3,0.00673,1e-05,0.72721]
[1780040492784,37.01,73360.44,34.3,0.00668,1e-05,0.72213]
[1780040497819,37.01,73359.01,34.3,0.00666,1e-05,0.72033]
[1780040502854,37.01,73354.12,34.3,0.00659,1e-05,0.71421]
[1780040507889,37.01,73346.99,34.3,0.0065,1e-05,0.70536]
[1780040512924,37.01,73343.52,34.3,0.00646,1e-05,0.70108]
[1780040517959,37.01,73332.2,34.3,0.00632,1e-05,0.68729]
[1780040522996,37.01,73331.91,34.3,0.00631,1e-05,0.68694]
[1780040528030,37.01,73334.78,34.3,0.00635,1e-05,0.69041]
[1780040533065,37.01,73335.85,34.3,0.00636,1e-05,0.69171]
[1780040538100,37.01,73332.98,34.3,0.00633,1e-05,0.68823]
[1780040543136,37.01,73333.67,34.3,0.00633,1e-05,0.68907]
[1780040548170,37.01,73331.08,34.3,0.0063,1e-05,0.68594]
[1780040553205,37.01,73333.37,34.3,0.00632,1e-05,0.68699]
[1780040558241,37.01,73333.72,34.3,0.00632,1e-05,0.68741]
[1780040563276,37.01,73334.08,34.3,0.00632,1e-05,0.68785]
[1780040568311,37.01,73342.48,34.3,0.00643,1e-05,0.69807]
[1780040574354,37.01,73343.43,34.3,0.00644,1e-05,0.69924]
[1780040580396,37.01,73344.41,34.3,0.00645,1e-05,0.70044]
[1780040585431,37.01,73343.98,34.3,0.00645,1e-05,0.69991]
[1780040590466,37.01,73338.51,34.3,0.00638,1e-05,0.69323]
[1780040595501,37.01,73340.26,34.3,0.0064,1e-05,0.69536]
[1780040600536,37.01,73341.84,34.3,0.00642,1e-05,0.69729]
[1780040605571,37.01,73342.11,34.3,0.00643,1e-05,0.69762]
[1780040610606,37.01,73341.98,34.3,0.00642,1e-05,0.69746]
[1780040615641,37.01,73339.6,34.3,0.00638,1e-05,0.69283]
[1780040620676,37.01,73334.9,34.3,0.00632,1e-05,0.68713]
[1780040625711,37.01,73333.13,34.3,0.0063,1e-05,0.68499]
[1780040630746,37.01,73331.07,34.3,0.00627,1e-05,0.68251]
[1780040632345,37.01,73331.07,34.3,0.00627,1e-05,0.68251]
[1780040633740,37.01,73329.34,34.3,0.00625,1e-05,0.68043]
[1780040638802,37.01,73329.41,34.3,0.00625,1e-05,0.68052]
[1780040643843,37.01,73324.65,34.3,0.00619,1e-05,0.67483]
[1780040649264,37.01,73320.65,34.3,0.00614,1e-05,0.67008]
[1780040652027,37.01,73303.72,34.3,0.00594,1e-05,0.65029]
[1780040654926,37.01,73315.6,34.3,0.00608,1e-05,0.66412]
[1780040659962,37.01,73315.78,34.3,0.00608,1e-05,0.66433]
[1780040664997,37.01,73304.78,34.3,0.00595,1e-05,0.65151]
[1780040670034,37.01,73301.38,34.3,0.00591,1e-05,0.64759]
[1780040675078,37.01,73305.35,34.3,0.00595,1e-05,0.65052]
[1780040680113,37.01,73312.25,34.3,0.00603,1e-05,0.65853]
[1780040685148,37.01,73311.78,34.3,0.00602,1e-05,0.65798]
[1780040690183,37.01,73313.26,34.3,0.00604,1e-05,0.65971]
[1780040695218,37.01,73313.51,34.3,0.00604,1e-05,0.66]
[1780040700253,37.01,73314.47,34.3,0.00605,1e-05,0.66113]
[1780040705289,37.01,73310.39,34.3,0.00601,1e-05,0.65636]
[1780040710324,37.01,73310.61,34.3,0.00601,1e-05,0.65662]
[1780040715360,37.01,73306.56,34.3,0.00596,1e-05,0.65192]
[1780040720397,37.01,73299.44,34.3,0.00588,1e-05,0.64372]
[1780040725432,37.01,73298.44,34.3,0.00586,1e-05,0.64258]
[1780040730467,37.01,73293.07,34.3,0.0058,1e-05,0.63646]
[1780040735503,37.01,73288.14,34.3,0.00573,1e-05,0.62928]
[1780040737094,37.01,73298.93,34.3,0.00586,1e-05,0.64151]
[1780040742186,37.01,73307.08,34.3,0.00595,1e-05,0.65087]
[1780040747587,37.01,73309.46,34.3,0.00598,1e-05,0.65363]
[1780040752622,37.01,73309.04,34.3,0.00597,1e-05,0.65314]
[1780040757657,37.01,73307.27,34.3,0.00595,1e-05,0.65109]
[1780040762692,37.01,73307.16,34.3,0.00595,1e-05,0.65096]
[1780040767726,37.01,73306.28,34.3,0.00594,1e-05,0.64995]
[1780040772762,37.01,73307.35,34.3,0.00595,1e-05,0.65118]
[1780040777797,37.01,73306.68,34.3,0.00595,1e-05,0.65041]
[1780040782832,37.01,73307.22,34.3,0.00595,1e-05,0.65103]
[1780040787867,37.01,73289.66,34.3,0.00575,1e-05,0.63099]
[1780040792903,37.01,73297.15,34.3,0.00582,1e-05,0.63785]
[1780040798114,37.01,73296.32,34.3,0.00581,1e-05,0.6369]
[1780040803983,37.01,73306.24,34.3,0.00593,1e-05,0.64825]
[1780040809018,37.01,73310.34,34.3,0.00598,1e-05,0.65299]
[1780040814054,37.01,73311.26,34.3,0.00599,1e-05,0.65406]
[1780040820098,37.01,73315.33,34.3,0.00603,1e-05,0.6588]
[1780040825131,37.01,73301.22,34.3,0.00587,1e-05,0.64249]
[1780040830166,37.01,73310.84,34.3,0.00598,1e-05,0.65357]
[1780040835203,37.01,73312.79,34.3,0.006,1e-05,0.65584]
[1780040840240,37.01,73312.74,34.3,0.006,1e-05,0.65578]
[1780040846294,37.01,73305.37,34.3,0.00592,1e-05,0.64725]
[1780040848317,37.01,73292.72,34.3,0.00577,1e-05,0.63283]
[1780040853352,37.01,73294.07,34.3,0.00577,1e-05,0.63273]
[1780040858638,37.01,73300.15,34.3,0.00584,1e-05,0.63963]
[1780040864429,37.01,73300.42,34.3,0.00584,1e-05,0.63994]
[1780040869464,37.01,73300.71,34.3,0.00585,1e-05,0.64027]
[1780040876513,37.01,73300.88,34.3,0.00585,1e-05,0.64047]
[1780040881548,37.01,73304.89,34.3,0.0059,1e-05,0.64505]
[1780040886584,37.01,73308.59,34.3,0.00594,1e-05,0.64931]
[1780040891619,37.01,73309.37,34.3,0.00595,1e-05,0.65021]
[1780040896654,37.01,73310.31,34.3,0.00596,1e-05,0.6513]
[1780040901689,37.01,73317.04,34.3,0.00604,1e-05,0.65913]
[1780040906724,37.01,73306.24,34.3,0.00591,1e-05,0.64661]
[1780040911759,37.01,73306.74,34.3,0.0059,1e-05,0.64554]
[1780040916793,37.01,73304.82,34.3,0.00588,1e-05,0.64333]
[1780040921829,37.01,73305.25,34.3,0.00589,1e-05,0.64383]
[1780040926863,37.01,73309.44,34.3,0.00594,1e-05,0.64865]
[1780040931899,37.01,73312.04,34.3,0.00597,1e-05,0.65165]
[1780040936934,37.01,73312.06,34.3,0.00597,1e-05,0.65167]
[1780040941969,37.01,73316.05,34.3,0.00601,1e-05,0.65631]
[1780040947004,37.01,73308.32,34.3,0.00592,1e-05,0.64735]
[1780040952040,37.01,73309.81,34.3,0.00594,1e-05,0.64907]
[1780040957075,37.01,73310.51,34.3,0.00595,1e-05,0.64988]
[1780040958964,37.01,73310.47,34.3,0.00595,1e-05,0.64983]
[1780040959192,37.01,73310.47,34.3,0.00595,1e-05,0.64983]
[1780040967146,37.01,73310.66,34.3,0.00595,1e-05,0.65005]
[1780040972181,37.01,73311.95,34.3,0.00595,1e-05,0.64989]
[1780040977216,37.01,73310.15,34.3,0.00593,1e-05,0.64781]
[1780040982251,37.01,73310.58,34.3,0.00593,1e-05,0.64831]
[1780040987286,37.01,73309.69,34.3,0.00592,1e-05,0.64728]
[1780040993329,37.01,73303.0,34.3,0.00584,1e-05,0.63962]
[1780040998366,37.01,73303.13,34.3,0.00585,1e-05,0.63977]
[1780041003401,37.01,73303.33,34.3,0.00585,1e-05,0.63999]
[1780041008436,37.01,73303.38,34.3,0.00585,1e-05,0.64005]
[1780041013471,37.01,73304.06,34.3,0.00586,1e-05,0.64083]
[1780041018506,37.01,73303.82,34.3,0.00585,1e-05,0.64055]
[1780041023541,37.01,73305.44,34.3,0.00587,1e-05,0.6424]
[1780041028576,37.01,73306.36,34.3,0.00588,1e-05,0.64346]
[1780041033626,37.01,73305.06,34.3,0.00585,1e-05,0.64033]
[1780041038661,37.01,73305.57,34.3,0.00586,1e-05,0.64092]
[1780041043696,37.01,73308.93,34.3,0.0059,1e-05,0.64476]
[1780041048731,37.01,73311.8,34.3,0.00593,1e-05,0.64807]
[1780041053767,37.01,73321.64,34.3,0.00605,1e-05,0.6595]
[1780041058801,37.01,73320.35,34.3,0.00604,1e-05,0.65799]
[1780041063837,37.01,73320.97,34.3,0.00604,1e-05,0.65872]
[1780041068887,37.01,73329.71,34.3,0.00615,1e-05,0.669]
[1780041073922,37.01,73336.43,34.3,0.00623,1e-05,0.677]
[1780041078957,37.01,73340.71,34.3,0.00628,1e-05,0.68214]
[1780041083992,37.01,73340.52,34.3,0.00628,1e-05,0.68191]
[1780041089027,37.01,73340.03,34.3,0.00628,1e-05,0.68132]
[1780041094062,37.01,73332.21,34.3,0.00616,1e-05,0.67028]
[1780041099097,37.01,73330.06,34.3,0.00614,1e-05,0.66773]
[1780041104132,37.01,73330.01,34.3,0.00614,1e-05,0.66767]
[1780041109167,37.01,73328.37,34.3,0.00612,1e-05,0.66573]
[1780041114202,37.01,73328.76,34.3,0.00612,1e-05,0.66619]
[1780041119237,37.01,73328.63,34.3,0.00612,1e-05,0.66604]
[1780041124272,37.01,73327.61,34.3,0.00611,1e-05,0.66484]
[1780041129307,37.01,73325.3,34.3,0.00608,1e-05,0.66212]
[1780041134342,37.01,73325.5,34.3,0.00608,1e-05,0.66235]
[1780041139377,37.01,73326.38,34.3,0.00609,1e-05,0.66339]
[1780041146426,37.01,73327.53,34.3,0.00611,1e-05,0.66474]
[1780041151461,37.01,73327.76,34.3,0.00609,1e-05,0.66333]
[1780041156496,37.01,73327.1,34.3,0.00609,1e-05,0.66255]
[1780041161531,37.01,73323.89,34.3,0.00605,1e-05,0.65879]
[1780041166566,37.01,73323.12,34.3,0.00604,1e-05,0.65789]
[1780041171602,37.01,73319.03,34.3,0.00599,1e-05,0.65312]
[1780041176637,37.01,73321.02,34.3,0.00601,1e-05,0.65544]
[1780041181672,37.01,73322.24,34.3,0.00603,1e-05,0.65686]
[1780041188721,37.01,73322.59,34.3,0.00603,1e-05,0.65727]
[1780041193757,37.01,73328.69,34.3,0.00611,1e-05,0.66443]
[1780041198792,37.01,73329.35,34.3,0.00611,1e-05,0.6652]
[1780041203827,37.01,73329.06,34.3,0.00611,1e-05,0.66486]
[1780041208862,37.01,73326.81,34.3,0.00608,1e-05,0.66221]
[1780041213897,37.01,73325.93,34.3,0.00606,1e-05,0.6595]
[1780041218932,37.01,73322.92,34.3,0.00602,1e-05,0.65599]
[1780041223967,37.01,73318.16,34.3,0.00596,1e-05,0.65046]
[1780041229002,37.01,73319.28,34.3,0.00598,1e-05,0.65175]
[1780041234037,37.01,73318.9,34.3,0.00597,1e-05,0.65131]
[1780041239072,37.01,73319.4,34.3,0.00598,1e-05,0.65189]
[1780041244107,37.01,73321.41,34.3,0.006,1e-05,0.65423]
[1780041249142,37.01,73321.73,34.3,0.00601,1e-05,0.6546]
[1780041254177,37.01,73324.89,34.3,0.00605,1e-05,0.65829]
[1780041259214,37.01,73323.65,34.3,0.00603,1e-05,0.65684]
[1780041264249,37.01,73325.33,34.3,0.00605,1e-05,0.6588]
[1780041269559,37.01,73325.6,34.3,0.00605,1e-05,0.65912]
[1780041275327,37.01,73326.68,34.3,0.00605,1e-05,0.65871]
[1780041280362,37.01,73326.58,34.3,0.00605,1e-05,0.65859]
[1780041285397,37.01,73317.53,34.3,0.00594,1e-05,0.64807]
[1780041290432,37.01,73315.72,34.3,0.00592,1e-05,0.64598]
[1780041293453,37.01,73302.93,34.3,0.00577,1e-05,0.6314]
[1780041295097,37.01,73302.93,34.3,0.00577,1e-05,0.6314]
[1780041300351,37.01,73296.74,34.3,0.0057,1e-05,0.62444]
[1780041309565,37.01,73300.99,34.3,0.00575,1e-05,0.62921]
[1780041314600,37.01,73309.91,34.3,0.00585,1e-05,0.63932]
[1780041319635,37.01,73311.9,34.3,0.00588,1e-05,0.6416]
[1780041325677,37.01,73313.09,34.3,0.00589,1e-05,0.64296]
[1780041330717,37.01,73316.94,34.3,0.00594,1e-05,0.64739]
[1780041335754,37.01,73318.91,34.3,0.00594,1e-05,0.64801]
[1780041340789,37.01,73327.46,34.3,0.00605,1e-05,0.65795]
[1780041342174,37.01,73328.7,34.3,0.00606,1e-05,0.6594]
[1780041347838,37.01,73329.9,34.3,0.00608,1e-05,0.66081]
[1780041352872,37.01,73331.05,34.3,0.00609,1e-05,0.66216]
[1780041355894,37.01,73319.83,34.3,0.00595,1e-05,0.64907]
[1780041360930,37.01,73309.58,34.3,0.00583,1e-05,0.63731]
[1780041365965,37.01,73310.94,34.3,0.00585,1e-05,0.63886]
[1780041371000,37.01,73312.28,34.3,0.00587,1e-05,0.64039]
[1780041376036,37.01,73312.43,34.3,0.00587,1e-05,0.64056]
[1780041381071,37.01,73312.71,34.3,0.00587,1e-05,0.64088]
[1780041386106,37.01,73313.31,34.3,0.00588,1e-05,0.64157]
[1780041391141,37.01,73315.45,34.3,0.00589,1e-05,0.64238]
[1780041396176,37.01,73323.5,34.3,0.00598,1e-05,0.65167]
[1780041401212,37.01,73326.67,34.3,0.00602,1e-05,0.65535]
[1780041408263,37.01,73328.58,34.3,0.00604,1e-05,0.65758]
[1780041413298,37.01,73320.32,34.3,0.00595,1e-05,0.64798]
[1780041418333,37.01,73325.38,34.3,0.00601,1e-05,0.65385]
[1780041423370,37.01,73335.98,34.3,0.00613,1e-05,0.66628]
[1780041428403,37.01,73341.24,34.3,0.0062,1e-05,0.67253]
[1780041433438,37.01,73347.72,34.3,0.00628,1e-05,0.68029]
[1780041438473,37.01,73351.3,34.3,0.00632,1e-05,0.68461]
[1780041443514,37.01,73351.37,34.3,0.00632,1e-05,0.68469]
[1780041448549,37.01,73349.54,34.3,0.0063,1e-05,0.68248]
[1780041453584,37.01,73347.58,34.3,0.00626,1e-05,0.6784]
[1780041458619,37.01,73350.28,34.3,0.0063,1e-05,0.68165]
[1780041463654,37.01,73355.1,34.3,0.00636,1e-05,0.68748]
[1780041468689,37.01,73356.28,34.3,0.00637,1e-05,0.68892]
[1780041473725,37.01,73357.86,34.3,0.00639,1e-05,0.69084]
[1780041478760,37.01,73356.87,34.3,0.00638,1e-05,0.68963]
[1780041483794,37.01,73354.75,34.3,0.00635,1e-05,0.68706]
[1780041488830,37.01,73354.52,34.3,0.00635,1e-05,0.68678]
[1780041493865,37.01,73354.96,34.3,0.00635,1e-05,0.68731]
[1780041498900,37.01,73361.37,34.3,0.00643,1e-05,0.69513]
[1780041500914,37.01,73375.59,34.3,0.00662,1e-05,0.71274]
[1780041505949,37.01,73386.03,34.3,0.00676,1e-05,0.7259]
[1780041510985,37.01,73388.49,34.3,0.00679,1e-05,0.72903]
[1780041516022,37.01,73391.75,34.3,0.00682,1e-05,0.73138]
[1780041521057,37.01,73394.32,34.3,0.00685,1e-05,0.73467]
[1780041527099,37.01,73395.34,34.3,0.00686,1e-05,0.73598]
[1780041532141,37.01,73390.33,34.3,0.0068,1e-05,0.72957]
[1780041537176,37.01,73385.95,34.3,0.00674,1e-05,0.724]
[1780041539379,37.01,73385.97,34.3,0.00674,1e-05,0.72402]
[1780041540795,37.01,73385.96,34.3,0.00674,1e-05,0.72401]
[1780041546239,37.01,73388.21,34.3,0.00677,1e-05,0.72687]
[1780041551274,37.01,73390.89,34.3,0.0068,1e-05,0.73028]
[1780041556309,37.01,73391.61,34.3,0.00681,1e-05,0.7312]
[1780041561344,37.01,73393.67,34.3,0.00684,1e-05,0.73384]
[1780041568392,37.01,73395.76,34.3,0.00687,1e-05,0.73652]
[1780041569961,37.01,73395.76,34.3,0.00687,1e-05,0.73652]
[1780041571055,37.01,73395.67,34.3,0.00687,1e-05,0.73641]
[1780041573783,37.01,73395.67,34.3,0.00685,1e-05,0.73459]
[1780041579470,37.01,73404.25,34.3,0.00697,1e-05,0.74567]
[1780041581492,37.01,73422.88,34.3,0.00723,1e-05,0.77021]
[1780041586527,37.01,73429.19,34.3,0.00732,1e-05,0.77867]
[1780041591561,37.01,73425.78,34.3,0.00727,1e-05,0.77409]
[1780041596597,37.01,73426.14,34.3,0.00727,1e-05,0.77457]
[1780041601256,37.01,73429.73,34.3,0.00732,1e-05,0.7794]
[1780041600139,37.01,73429.73,34.3,0.00732,1e-05,0.7794]
[1780041615487,37.01,73429.73,34.3,0.00732,1e-05,0.7794]
[1780041619499,37.01,73431.26,34.3,0.00734,1e-05,0.78146]
[1780041623838,37.01,73447.88,34.3,0.00759,1e-05,0.80418]
[1780041628873,37.01,73452.49,34.3,0.00765,1e-05,0.81058]
[1780041633911,37.01,73460.21,34.3,0.00775,1e-05,0.81942]
[1780041636932,37.01,73471.38,34.3,0.00792,2e-05,0.83524]
[1780041639954,37.01,73484.51,34.3,0.00812,2e-05,0.85416]
[1780041642975,37.01,73498.83,34.3,0.00835,2e-05,0.87519]
[1780041645998,37.01,73509.09,34.3,0.00851,2e-05,0.89052]
[1780041651035,37.01,73507.08,34.3,0.00848,2e-05,0.8875]
[1780041656095,37.01,73509.67,34.3,0.00852,2e-05,0.8914]
[1780041661130,37.01,73516.86,34.3,0.00864,2e-05,0.90228]
[1780041664151,37.01,73505.23,34.3,0.00845,2e-05,0.88473]
[1780041669186,37.01,73513.24,34.3,0.00858,2e-05,0.89679]
[1780041674221,37.01,73520.42,34.3,0.0087,2e-05,0.90771]
[1780041676235,37.01,73539.81,34.3,0.00903,2e-05,0.93774]
[1780041681270,37.01,73549.31,34.3,0.00919,2e-05,0.95275]
[1780041686305,37.01,73548.2,34.3,0.00917,2e-05,0.95099]
[1780041691340,37.01,73550.77,34.3,0.0092,2e-05,0.95289]
[1780041696375,37.01,73559.16,34.3,0.00934,2e-05,0.96631]
[1780041698393,37.01,73570.71,34.3,0.00955,2e-05,0.98504]
[1780041702421,37.01,73581.71,34.3,0.00975,2e-05,1.00315]
[1780041705442,37.01,73566.53,34.3,0.00947,2e-05,0.97823]
[1780041710477,37.01,73565.43,34.3,0.00945,2e-05,0.97644]
[1780041712491,37.01,73577.91,34.3,0.00968,2e-05,0.99686]
[1780041714505,37.01,73589.71,34.3,0.0099,2e-05,1.01649]
[1780041716519,37.01,73603.48,34.3,0.01015,2e-05,1.03979]
[1780041721554,37.01,73613.25,34.3,0.01034,2e-05,1.05658]
[1780041724575,37.01,73599.15,34.3,0.01007,2e-05,1.03241]
[1780041729610,37.01,73593.89,34.3,0.00997,2e-05,1.02352]
[1780041734645,37.01,73607.02,34.3,0.01022,2e-05,1.04585]
[1780041735652,37.01,73617.04,34.3,0.01041,2e-05,1.06315]
[1780041740687,37.01,73611.75,34.3,0.01031,2e-05,1.05399]
[1780041744715,37.01,73600.87,34.3,0.0101,2e-05,1.03534]
[1780041749750,37.01,73597.78,34.3,0.01005,2e-05,1.03009]
[1780041754785,37.01,73591.16,34.3,0.0099,2e-05,1.01663]
[1780041759821,37.01,73587.32,34.3,0.00983,2e-05,1.01021]
[1780041763849,37.01,73576.84,34.3,0.00964,2e-05,0.99284]
[1780041769448,37.01,73575.23,34.3,0.00961,2e-05,0.9902]
[1780041774926,37.01,73588.56,34.3,0.00985,2e-05,1.01228]
[1780041779962,37.01,73589.11,34.3,0.00986,2e-05,1.0132]
[1780041784996,37.01,73584.59,34.3,0.00978,2e-05,1.00566]
[1780041790034,37.01,73583.07,34.3,0.00975,2e-05,1.00314]
[1780041795069,37.01,73580.33,34.3,0.0097,2e-05,0.9986]
[1780041800104,37.01,73584.27,34.3,0.00977,2e-05,1.00513]
[1780041805139,37.01,73578.96,34.3,0.00968,2e-05,0.99634]
[1780041810174,37.01,73576.53,34.3,0.00963,2e-05,0.99233]
[1780041815209,37.01,73574.46,34.3,0.00957,2e-05,0.98669]
[1780041820244,37.01,73567.61,34.3,0.00945,2e-05,0.97552]
[1780041826286,37.01,73568.04,34.3,0.00946,2e-05,0.97622]
[1780041831321,37.01,73568.29,34.3,0.00946,2e-05,0.97663]
[1780041833965,37.01,73573.84,34.3,0.00956,2e-05,0.98567]
[1780041833971,37.01,73573.84,34.3,0.00956,2e-05,0.98567]
[1780041837649,37.01,73575.8,34.3,0.0096,2e-05,0.98888]
[1780041843405,37.01,73575.95,34.3,0.0096,2e-05,0.98913]
[1780041846816,37.01,73567.78,34.3,0.00945,2e-05,0.9758]
[1780041846849,37.01,73567.78,34.3,0.00945,2e-05,0.9758]
[1780041852468,37.01,73574.97,34.3,0.00958,2e-05,0.98752]
[1780041852852,37.01,73574.97,34.3,0.00958,2e-05,0.98752]
[1780041856496,37.01,73585.02,34.3,0.00977,2e-05,1.0041]
[1780041860524,37.01,73596.08,34.3,0.00997,2e-05,1.02261]
[1780041865559,37.01,73597.89,34.3,0.01,2e-05,1.02566]
[1780041870594,37.01,73599.83,34.3,0.01004,2e-05,1.02894]
[1780041871437,37.01,73599.83,34.3,0.01004,2e-05,1.02894]
[1780041871469,37.01,73599.83,34.3,0.01004,2e-05,1.02894]
[1780041876636,37.01,73598.83,34.3,0.01,2e-05,1.02494]
[1780041881671,37.01,73593.79,34.3,0.00991,2e-05,1.01646]
[1780041886706,37.01,73593.93,34.3,0.00991,2e-05,1.01669]
[1780041889648,37.01,73591.23,34.3,0.00986,2e-05,1.01217]
[1780041894762,37.01,73591.27,34.3,0.00986,2e-05,1.01224]
[1780041898284,37.01,73589.7,34.3,0.00983,2e-05,1.00962]
[1780041899797,37.01,73569.05,34.3,0.00946,2e-05,0.97563]
[1780041904832,37.01,73567.81,34.3,0.00943,2e-05,0.97362]
[1780041909867,37.01,73567.27,34.3,0.00942,2e-05,0.97275]
[1780041914902,37.01,73568.3,34.3,0.00944,2e-05,0.97442]
[1780041919937,37.01,73567.69,34.3,0.00943,2e-05,0.97343]
[1780041924972,37.01,73564.59,34.3,0.00938,2e-05,0.96842]
[1780041930007,37.01,73566.99,34.3,0.00942,2e-05,0.97229]
[1780041935042,37.01,73566.35,34.3,0.00939,2e-05,0.96904]
[1780041941084,37.01,73566.14,34.3,0.00938,2e-05,0.9687]
[1780041944987,37.01,73566.97,34.3,0.0094,2e-05,0.97004]
[1780041944989,37.01,73566.97,34.3,0.0094,2e-05,0.97004]
[1780041950147,37.01,73567.02,34.3,0.0094,2e-05,0.97012]
[1780041955182,37.01,73564.71,34.3,0.00936,2e-05,0.96639]
[1780041960365,37.01,73564.91,34.3,0.00936,2e-05,0.96672]
[1780041966260,37.01,73563.08,34.3,0.00933,2e-05,0.96377]
[1780041971295,37.01,73547.85,34.3,0.00906,2e-05,0.93955]
[1780041976334,37.01,73542.92,34.3,0.00898,2e-05,0.93181]
[1780041981369,37.01,73542.25,34.3,0.00897,2e-05,0.93076]
[1780041986405,37.01,73533.61,34.3,0.00882,2e-05,0.91735]
[1780041991440,37.01,73535.81,34.3,0.00884,2e-05,0.91861]
[1780041996476,37.01,73537.07,34.3,0.00886,2e-05,0.92056]
[1780041999215,37.01,73537.07,34.3,0.00886,2e-05,0.92056]
[1780042004536,37.01,73536.68,34.3,0.00885,2e-05,0.91995]
[1780042007396,37.01,73536.9,34.3,0.00886,2e-05,0.92029]
[1780042010279,37.01,73540.3,34.3,0.00891,2e-05,0.92557]
[1780042015614,37.01,73540.4,34.3,0.00892,2e-05,0.92572]
[1780042020649,37.01,73545.79,34.3,0.00901,2e-05,0.93414]
[1780042025684,37.01,73546.05,34.3,0.00901,2e-05,0.93455]
[1780042027304,37.01,73545.65,34.3,0.00901,2e-05,0.93392]
[1780042032734,37.01,73543.74,34.3,0.00897,2e-05,0.93093]
[1780042037769,37.01,73543.84,34.3,0.00897,2e-05,0.93109]
[1780042042804,37.01,73553.2,34.3,0.00914,2e-05,0.94581]
[1780042047839,37.01,73553.59,34.3,0.00914,2e-05,0.94643]
[1780042053881,37.01,73553.82,34.3,0.00913,2e-05,0.94461]
[1780042058916,37.01,73560.73,34.3,0.00925,2e-05,0.9556]
[1780042063951,37.01,73561.65,34.3,0.00926,2e-05,0.95707]
[1780042068986,37.01,73568.53,34.3,0.00938,2e-05,0.96812]
[1780042074021,37.01,73569.12,34.3,0.00939,2e-05,0.96907]
[1780042079056,37.01,73560.77,34.3,0.00925,2e-05,0.95566]
[1780042084094,37.01,73565.39,34.3,0.00933,2e-05,0.96306]
[1780042088122,37.01,73582.04,34.3,0.00963,2e-05,0.99012]
[1780042089129,37.01,73594.45,34.3,0.00985,2e-05,1.01069]
[1780042094164,37.01,73599.1,34.3,0.00994,2e-05,1.01849]
[1780042099199,37.01,73601.73,34.3,0.00999,2e-05,1.02292]
[1780042104234,37.01,73601.8,34.3,0.00999,2e-05,1.02304]
[1780042109269,37.01,73596.15,34.3,0.00988,2e-05,1.01354]
[1780042114304,37.01,73599.56,34.3,0.00993,2e-05,1.01696]
[1780042119339,37.01,73599.37,34.3,0.00992,2e-05,1.01665]
[1780042124374,37.01,73603.34,34.3,0.01,2e-05,1.02333]
[1780042129409,37.01,73609.58,34.3,0.01011,2e-05,1.03391]
[1780042134444,37.01,73610.06,34.3,0.01012,2e-05,1.03473]
[1780042139479,37.01,73609.77,34.3,0.01012,2e-05,1.03424]
[1780042144514,37.01,73611.6,34.3,0.01015,2e-05,1.03736]
[1780042149551,37.01,73611.35,34.3,0.01015,2e-05,1.03693]
[1780042155593,37.01,73611.18,34.3,0.01015,2e-05,1.03664]
[1780042160628,37.01,73624.5,34.3,0.0104,2e-05,1.05958]
[1780042165663,37.01,73626.82,34.3,0.01045,2e-05,1.06361]
[1780042170698,37.01,73620.81,34.3,0.01033,2e-05,1.05318]
[1780042175959,37.01,73619.65,34.3,0.01028,2e-05,1.04883]
[1780042180962,37.01,73621.76,34.3,0.01033,2e-05,1.05247]
[1780042181470,37.01,73621.4,34.3,0.01032,2e-05,1.05185]
[1780042186812,37.01,73613.83,34.3,0.01017,2e-05,1.03884]
[1780042191657,37.01,73612.43,34.3,0.01015,2e-05,1.03644]
[1780042196885,37.01,73613.29,34.3,0.01016,2e-05,1.03791]
[1780042201920,37.01,73611.28,34.3,0.01012,2e-05,1.03448]
[1780042206960,37.01,73611.06,34.3,0.01012,2e-05,1.03411]
[1780042207458,37.01,73611.06,34.3,0.01012,2e-05,1.03411]
[1780042214010,37.01,73613.01,34.3,0.01016,2e-05,1.03743]
[1780042219052,37.01,73614.91,34.3,0.01019,2e-05,1.04068]
[1780042224083,37.01,73611.59,34.3,0.01013,2e-05,1.03501]
[1780042230125,37.01,73607.94,34.3,0.01006,2e-05,1.0288]
[1780042235160,37.01,73602.91,34.3,0.00995,2e-05,1.01799]
[1780042240196,37.01,73606.6,34.3,0.01001,2e-05,1.02422]
[1780042245231,37.01,73615.12,34.3,0.01018,2e-05,1.03871]
[1780042250468,37.01,73615.77,34.3,0.01019,2e-05,1.03982]
[1780042256308,37.01,73616.15,34.3,0.0102,2e-05,1.04047]
[1780042261343,37.01,73616.3,34.3,0.0102,2e-05,1.04073]
[1780042266381,37.01,73611.33,34.3,0.0101,2e-05,1.03224]
[1780042271415,37.01,73611.65,34.3,0.01011,2e-05,1.03279]
[1780042276450,37.01,73607.72,34.3,0.01004,2e-05,1.02611]
[1780042281486,37.01,73614.1,34.3,0.01016,2e-05,1.03696]
[1780042286521,37.01,73610.05,34.3,0.01008,2e-05,1.03007]
[1780042291556,37.01,73608.39,34.3,0.01003,2e-05,1.02493]
[1780042297598,37.01,73607.35,34.3,0.01001,2e-05,1.02317]
[1780042302633,37.01,73607.43,34.3,0.01001,2e-05,1.02331]
[1780042307668,37.01,73608.36,34.3,0.01003,2e-05,1.02488]
[1780042312703,37.01,73608.78,34.3,0.01003,2e-05,1.02559]
[1780042317741,37.01,73609.66,34.3,0.01005,2e-05,1.02708]
[1780042322777,37.01,73609.2,34.3,0.01004,2e-05,1.0263]
[1780042328055,37.01,73602.91,34.3,0.00992,2e-05,1.01569]
[1780042328205,37.01,73602.91,34.3,0.00992,2e-05,1.01569]
[1780042333854,37.01,73602.7,34.3,0.00992,2e-05,1.01534]
[1780042338889,37.01,73602.65,34.3,0.00992,2e-05,1.01526]
[1780042343924,37.01,73598.07,34.3,0.00983,2e-05,1.00759]
[1780042348959,37.01,73597.11,34.3,0.00982,2e-05,1.00599]
[1780042353994,37.01,73596.75,34.3,0.00979,2e-05,1.0031]
[1780042359036,37.01,73600.41,34.3,0.00986,2e-05,1.00921]
[1780042364072,37.01,73601.82,34.3,0.00988,2e-05,1.01157]
[1780042370113,37.01,73604.67,34.3,0.00993,2e-05,1.01635]
[1780042375175,37.01,73610.5,34.3,0.01004,2e-05,1.02619]
[1780042375238,37.01,73610.5,34.3,0.01004,2e-05,1.02619]
[1780042381190,37.01,73608.75,34.3,0.01001,2e-05,1.02323]
[1780042387233,37.01,73608.72,34.3,0.01001,2e-05,1.02318]
[1780042389320,37.01,73608.75,34.3,0.01001,2e-05,1.02323]
[1780042390189,37.01,73608.75,34.3,0.01001,2e-05,1.02323]
[1780042395288,37.01,73606.15,34.3,0.00996,2e-05,1.01884]
[1780042398436,37.01,73605.84,34.3,0.00996,2e-05,1.01832]
[1780042399971,37.01,73602.88,34.3,0.0099,2e-05,1.01334]
[1780042406365,37.01,73595.87,34.3,0.00977,2e-05,1.00164]
[1780042412407,37.01,73593.98,34.3,0.00972,2e-05,0.99623]
[1780042416989,37.01,73587.63,34.3,0.0096,2e-05,0.98577]
[1780042422477,37.01,73584.48,34.3,0.00954,2e-05,0.98061]
[1780042427512,37.01,73579.63,34.3,0.00946,2e-05,0.97271]
[1780042432552,37.01,73577.85,34.3,0.00942,2e-05,0.96983]
[1780042437583,37.01,73578.32,34.3,0.00943,2e-05,0.97059]
[1780042442618,37.01,73579.36,34.3,0.00945,2e-05,0.97228]
[1780042446300,37.01,73579.36,34.3,0.00945,2e-05,0.97228]
[1780042447680,37.01,73575.41,34.3,0.00938,2e-05,0.96589]
[1780042453036,37.01,73574.61,34.3,0.00937,2e-05,0.9646]
[1780042459742,37.01,73573.23,34.3,0.00934,2e-05,0.96237]
[1780042464777,37.01,73573.35,34.3,0.00934,2e-05,0.96257]
[1780042469812,37.01,73573.48,34.3,0.00935,2e-05,0.96278]
[1780042474848,37.01,73572.44,34.3,0.00931,2e-05,0.95889]
[1780042475424,37.01,73572.44,34.3,0.00931,2e-05,0.95889]
[1780042480891,37.01,73579.6,34.3,0.00943,2e-05,0.97043]
[1780042485926,37.01,73589.83,34.3,0.00962,2e-05,0.98712]
[1780042488947,37.01,73600.41,34.3,0.00981,2e-05,1.00463]
[1780042492975,37.01,73613.46,34.3,0.01006,2e-05,1.02656]
[1780042498011,37.01,73618.21,34.3,0.01015,2e-05,1.03465]
[1780042503048,37.01,73615.99,34.3,0.0101,2e-05,1.03086]
[1780042513118,37.01,73615.74,34.3,0.0101,2e-05,1.03044]
[1780042520166,37.01,73616.47,34.3,0.01011,2e-05,1.03168]
[1780042522314,37.01,73616.51,34.3,0.01011,2e-05,1.03175]
[1780042527175,37.01,73615.36,34.3,0.01009,2e-05,1.02979]
[1780042533258,37.01,73612.31,34.3,0.01001,2e-05,1.0223]
[1780042535392,37.01,73611.92,34.3,0.01001,2e-05,1.02164]
[1780042543236,37.01,73602.15,34.3,0.00982,2e-05,1.00524]
[1780042551367,37.01,73602.17,34.3,0.00982,2e-05,1.00527]
[1780042556441,37.01,73602.05,34.3,0.00982,2e-05,1.00507]
[1780042559405,37.01,73602.16,34.3,0.00982,2e-05,1.00526]
[1780042564497,37.01,73608.62,34.3,0.00994,2e-05,1.01608]
[1780042569532,37.01,73610.55,34.3,0.00998,2e-05,1.01933]
[1780042574567,37.01,73610.6,34.3,0.00998,2e-05,1.01941]
[1780042579602,37.01,73610.76,34.3,0.00998,2e-05,1.01968]
[1780042584637,37.01,73610.56,34.3,0.00998,2e-05,1.01934]
[1780042590679,37.01,73610.62,34.3,0.00998,2e-05,1.01944]
[1780042592412,37.01,73610.62,34.3,0.00998,2e-05,1.01944]
[1780042597729,37.01,73618.04,34.3,0.0101,2e-05,1.02969]
[1780042602766,37.01,73620.62,34.3,0.01015,2e-05,1.03409]
[1780042607801,37.01,73620.82,34.3,0.01015,2e-05,1.03443]
[1780042610561,37.01,73621.05,34.3,0.01016,2e-05,1.03482]
[1780042616103,37.01,73629.83,34.3,0.01032,2e-05,1.0499]
[1780042621899,37.01,73634.4,34.3,0.01041,2e-05,1.05782]
[1780042626934,37.01,73636.93,34.3,0.01046,2e-05,1.06223]
[1780042628670,37.01,73637.35,34.3,0.01047,2e-05,1.06296]
[1780042633983,37.01,73636.89,34.3,0.01046,2e-05,1.06216]
[1780042639192,37.01,73631.55,34.3,0.01036,2e-05,1.05288]
[1780042646068,37.01,73633.5,34.3,0.0104,2e-05,1.05626]
[1780042651103,37.01,73632.83,34.3,0.01036,2e-05,1.05273]
[1780042656138,37.01,73631.35,34.3,0.01033,2e-05,1.05017]
[1780042661173,37.01,73630.61,34.3,0.01032,2e-05,1.04889]
[1780042667215,37.01,73630.46,34.3,0.01031,2e-05,1.04863]
[1780042672250,37.01,73630.5,34.3,0.01031,2e-05,1.0487]
[1780042676278,37.01,73619.75,34.3,0.01011,2e-05,1.03027]
[1780042682320,37.01,73619.35,34.3,0.0101,2e-05,1.02959]
[1780042687355,37.01,73625.85,34.3,0.01023,2e-05,1.0407]
[1780042692390,37.01,73627.33,34.3,0.01025,2e-05,1.04324]
[1780042698432,37.01,73626.86,34.3,0.01024,2e-05,1.04243]
[1780042704475,37.01,73627.03,34.3,0.01025,2e-05,1.04272]
[1780042709510,37.01,73627.28,34.3,0.01025,2e-05,1.04315]
[1780042714550,37.01,73627.68,34.3,0.01024,2e-05,1.04149]
[1780042719585,37.01,73627.38,34.3,0.01023,2e-05,1.04097]
[1780042722945,37.01,73626.93,34.3,0.01022,2e-05,1.0402]
[1780042728652,37.01,73626.89,34.3,0.01022,2e-05,1.04013]
[1780042734307,37.01,73626.75,34.3,0.01022,2e-05,1.03989]
[1780042739748,37.01,73631.57,34.3,0.01031,2e-05,1.04819]
[1780042744783,37.01,73631.81,34.3,0.01032,2e-05,1.0486]
[1780042749818,37.01,73631.21,34.3,0.01031,2e-05,1.04757]
[1780042754852,37.01,73630.32,34.3,0.01029,2e-05,1.04603]
[1780042759888,37.01,73625.49,34.3,0.0102,2e-05,1.03773]
[1780042764923,37.01,73622.11,34.3,0.01013,2e-05,1.03196]
[1780042769717,37.01,73622.06,34.3,0.01013,2e-05,1.03187]
[1780042776001,37.01,73622.14,34.3,0.01011,2e-05,1.02967]
[1780042781036,37.01,73626.89,34.3,0.0102,2e-05,1.03778]
[1780042787078,37.01,73626.86,34.3,0.0102,2e-05,1.03773]
[1780042791971,37.01,73620.05,34.3,0.01007,2e-05,1.02612]
[1780042792792,37.01,73618.83,34.3,0.01005,2e-05,1.02405]
[1780042793120,37.01,73608.6,34.3,0.00986,2e-05,1.00683]
[1780042800169,37.01,73608.59,34.3,0.00986,2e-05,1.00681]
[1780042805205,37.01,73601.08,34.3,0.00972,2e-05,0.99432]
[1780042810239,37.01,73606.13,34.3,0.00981,2e-05,1.00271]
[1780042816281,37.01,73615.72,34.3,0.00999,2e-05,1.01879]
[1780042821316,37.01,73621.55,34.3,0.0101,2e-05,1.02867]
[1780042828365,37.01,73625.58,34.3,0.01018,2e-05,1.03554]
[1780042828908,37.01,73625.58,34.3,0.01018,2e-05,1.03554]
[1780042834407,37.01,73630.06,34.3,0.01024,2e-05,1.04087]
[1780042840586,37.01,73630.17,34.3,0.01024,2e-05,1.04106]
[1780042846492,37.01,73631.25,34.3,0.01026,2e-05,1.04292]
[1780042851528,37.01,73631.94,34.3,0.01028,2e-05,1.04411]
[1780042856563,37.01,73631.64,34.3,0.01027,2e-05,1.04359]
[1780042864619,37.01,73631.76,34.3,0.01027,2e-05,1.0438]
[1780042866633,37.01,73642.56,34.3,0.01048,2e-05,1.06252]
[1780042871668,37.01,73645.94,34.3,0.01055,2e-05,1.06844]
[1780042876088,37.01,73648.54,34.3,0.0106,2e-05,1.07301]
[1780042880738,37.01,73660.04,34.3,0.01083,2e-05,1.09341]
[1780042885773,37.01,73665.05,34.3,0.01093,2e-05,1.10239]
[1780042888794,37.01,73676.08,34.3,0.01116,2e-05,1.12238]
[1780042893829,37.01,73681.66,34.3,0.01125,2e-05,1.13011]
[1780042897857,37.01,73670.6,34.3,0.01102,2e-05,1.10995]
[1780042902892,37.01,73671.61,34.3,0.01104,2e-05,1.11178]
[1780042907927,37.01,73673.32,34.3,0.01108,2e-05,1.11488]
[1780042913571,37.01,73675.92,34.3,0.01113,2e-05,1.11961]
[1780042919004,37.01,73674.48,34.3,0.0111,2e-05,1.11699]
[1780042924345,37.01,73677.24,34.3,0.01116,2e-05,1.12202]
[1780042930100,37.01,73684.85,34.3,0.01132,2e-05,1.13598]
[1780042935135,37.01,73687.32,34.3,0.01137,2e-05,1.14054]
[1780042940170,37.01,73686.98,34.3,0.01136,2e-05,1.13991]
[1780042944548,37.01,73687.44,34.3,0.01137,2e-05,1.14076]
[1780042950240,37.01,73690.8,34.3,0.01144,2e-05,1.14699]
[1780042952407,37.01,73694.56,34.3,0.0115,2e-05,1.15147]
[1780042958299,37.01,73699.92,34.3,0.01161,2e-05,1.16149]
[1780042963334,37.01,73704.09,34.3,0.0117,2e-05,1.16934]
[1780042968369,37.01,73713.63,34.3,0.01191,2e-05,1.18746]
[1780042973405,37.01,73711.83,34.3,0.01187,2e-05,1.18402]
[1780042978440,37.01,73712.23,34.3,0.01188,2e-05,1.18479]
[1780042983475,37.01,73712.51,34.3,0.01188,2e-05,1.18532]
[1780042988511,37.01,73715.0,34.3,0.01194,2e-05,1.19008]
[1780042993546,37.01,73717.91,34.3,0.012,2e-05,1.19566]
[1780042998581,37.01,73719.87,34.3,0.01204,2e-05,1.19943]
[1780043003615,37.01,73720.31,34.3,0.01205,2e-05,1.20028]
[1780043008651,37.01,73719.15,34.3,0.01203,2e-05,1.19804]
[1780043013689,37.01,73712.94,34.3,0.01187,2e-05,1.18357]
[1780043015524,37.01,73712.25,34.3,0.01185,2e-05,1.18225]
[1780043020738,37.01,73711.99,34.3,0.01185,2e-05,1.18176]
[1780043025773,37.01,73712.76,34.3,0.01186,2e-05,1.18322]
[1780043030815,37.01,73716.31,34.3,0.01194,2e-05,1.19001]
[1780043035854,37.01,73719.2,34.3,0.01201,2e-05,1.19555]
[1780043040889,37.01,73718.66,34.3,0.01199,2e-05,1.19451]
[1780043045924,37.01,73711.1,34.3,0.01183,2e-05,1.18006]
[1780043050959,37.01,73709.7,34.3,0.0118,2e-05,1.1774]
[1780043055994,37.01,73700.03,34.3,0.01159,2e-05,1.15916]
[1780043061029,37.01,73704.96,34.3,0.01169,2e-05,1.16843]
[1780043061807,37.01,73704.96,34.3,0.01169,2e-05,1.16843]
[1780043067071,37.01,73705.15,34.3,0.0117,2e-05,1.16879]
[1780043072106,37.01,73693.65,34.3,0.01143,2e-05,1.14473]
[1780043077141,37.01,73690.35,34.3,0.01136,2e-05,1.13862]
[1780043082176,37.01,73688.61,34.3,0.01132,2e-05,1.13541]
[1780043087211,37.01,73685.06,34.3,0.01125,2e-05,1.12888]
[1780043092246,37.01,73685.31,34.3,0.01125,2e-05,1.12934]
[1780043097281,37.01,73683.52,34.3,0.01122,2e-05,1.12605]
[1780043102316,37.01,73680.06,34.3,0.01114,2e-05,1.11973]
[1780043107351,37.01,73682.77,34.3,0.0112,2e-05,1.12468]
[1780043112388,37.01,73688.0,34.3,0.01131,2e-05,1.13428]
[1780043117423,37.01,73692.43,34.3,0.0114,2e-05,1.14247]
[1780043122458,37.01,73697.45,34.3,0.01151,2e-05,1.15181]
[1780043127493,37.01,73701.28,34.3,0.01159,2e-05,1.15897]
[1780043132528,37.01,73701.68,34.3,0.01157,2e-05,1.15718]
[1780043137563,37.01,73714.02,34.3,0.01184,2e-05,1.18048]
[1780043142599,37.01,73718.74,34.3,0.01194,2e-05,1.18949]
[1780043147635,37.01,73718.17,34.3,0.01193,2e-05,1.1884]
[1780043149758,37.01,73717.93,34.3,0.01193,2e-05,1.18794]
[1780043154983,37.01,73718.0,34.3,0.01193,2e-05,1.18807]
[1780043160727,37.01,73717.86,34.3,0.01193,2e-05,1.18781]
[1780043165762,37.01,73722.64,34.3,0.01203,2e-05,1.19698]
[1780043170797,37.01,73725.24,34.3,0.01209,2e-05,1.20199]
[1780043175832,37.01,73724.13,34.3,0.01206,2e-05,1.19985]
[1780043180867,37.01,73726.82,34.3,0.01212,2e-05,1.20504]
[1780043185902,37.01,73727.22,34.3,0.01213,2e-05,1.20582]
[1780043190939,37.01,73729.23,34.3,0.01218,2e-05,1.20971]
[1780043195974,37.01,73729.35,34.3,0.01215,2e-05,1.20733]
[1780043196945,37.01,73729.35,34.3,0.01215,2e-05,1.20733]
[1780043200111,37.01,73729.43,34.3,0.01216,2e-05,1.20749]
[1780043206044,37.01,73723.13,34.3,0.01202,2e-05,1.19532]
[1780043211079,37.01,73718.31,34.3,0.01191,2e-05,1.18608]
[1780043212347,37.01,73716.36,34.3,0.01187,2e-05,1.18236]
[1780043215546,37.01,73708.41,34.3,0.01169,2e-05,1.16729]
[1780043216625,37.01,73704.73,34.3,0.01162,2e-05,1.16036]
[1780043222156,37.01,73696.43,34.3,0.01144,2e-05,1.14486]
[1780043227191,37.01,73695.82,34.3,0.01143,2e-05,1.14373]
[1780043232226,37.01,73694.71,34.3,0.0114,2e-05,1.14167]
[1780043234240,37.01,73704.56,34.3,0.01161,2e-05,1.16004]
[1780043239275,37.01,73707.37,34.3,0.01167,2e-05,1.16533]
[1780043244311,37.01,73708.33,34.3,0.01169,2e-05,1.16714]
[1780043249346,37.01,73708.89,34.3,0.01171,2e-05,1.16819]
[1780043252388,37.01,73709.39,34.3,0.01169,2e-05,1.16658]
[1780043258409,37.01,73710.71,34.3,0.01172,2e-05,1.16907]
[1780043263444,37.01,73708.47,34.3,0.01167,2e-05,1.16485]
[1780043265689,37.01,73708.25,34.3,0.01167,2e-05,1.16443]
[1780043271500,37.01,73701.89,34.3,0.01153,2e-05,1.1525]
[1780043276539,37.01,73705.0,34.3,0.0116,2e-05,1.15832]
[1780043281575,37.01,73706.61,34.3,0.01163,2e-05,1.16135]
[1780043284596,37.01,73717.97,34.3,0.01188,2e-05,1.18286]
[1780043289631,37.01,73720.76,34.3,0.01194,2e-05,1.18819]
[1780043291579,37.01,73724.83,34.3,0.01203,2e-05,1.196]
[1780043292471,37.01,73725.47,34.3,0.01204,2e-05,1.19723]
[1780043298244,37.01,73724.96,34.3,0.01203,2e-05,1.19625]
[1780043300154,37.01,73731.29,34.3,0.01217,2e-05,1.20848]
[1780043305762,37.01,73726.88,34.3,0.01207,2e-05,1.19995]
[1780043310797,37.01,73727.23,34.3,0.01208,2e-05,1.20062]
[1780043314828,37.01,73718.68,34.3,0.01187,2e-05,1.18163]
[1780043320875,37.01,73705.95,34.3,0.01159,2e-05,1.15756]
[1780043325910,37.01,73703.69,34.3,0.01154,2e-05,1.15333]
[1780043330945,37.01,73703.57,34.3,0.01154,2e-05,1.15311]
[1780043335980,37.01,73704.79,34.3,0.01157,2e-05,1.15539]
[1780043342028,37.01,73704.51,34.3,0.01156,2e-05,1.15487]
[1780043347065,37.01,73700.05,34.3,0.01147,2e-05,1.14654]
[1780043352100,37.01,73699.51,34.3,0.01146,2e-05,1.14554]
[1780043357135,37.01,73696.37,34.3,0.01139,2e-05,1.13971]
[1780043362169,37.01,73696.13,34.3,0.01138,2e-05,1.13927]
[1780043367204,37.01,73689.95,34.3,0.01125,2e-05,1.12787]
[1780043372240,37.01,73688.33,34.3,0.0112,2e-05,1.12241]
[1780043377275,37.01,73687.77,34.3,0.01118,2e-05,1.12138]
[1780043382309,37.01,73682.62,34.3,0.01108,2e-05,1.112]
[1780043387345,37.01,73683.85,34.3,0.0111,2e-05,1.11423]
[1780043392380,37.01,73685.2,34.3,0.01113,2e-05,1.11669]
[1780043397415,37.01,73684.4,34.3,0.01111,2e-05,1.11524]
[1780043402966,37.01,73683.44,34.3,0.01109,2e-05,1.11349]
[1780043406352,37.01,73671.35,34.3,0.01085,2e-05,1.09168]
[1780043414533,37.01,73676.76,34.3,0.01096,2e-05,1.1014]
[1780043419571,37.01,73676.26,34.3,0.01095,2e-05,1.1005]
[1780043424606,37.01,73675.95,34.3,0.01094,2e-05,1.09994]
[1780043429641,37.01,73674.67,34.3,0.01091,2e-05,1.09764]
[1780043434676,37.01,73675.21,34.3,0.0109,2e-05,1.09615]
[1780043439710,37.01,73675.29,34.3,0.0109,2e-05,1.0963]
[1780043444746,37.01,73672.77,34.3,0.01085,2e-05,1.09178]
[1780043449781,37.01,73673.8,34.3,0.01087,2e-05,1.09362]
[1780043454817,37.01,73674.4,34.3,0.01089,2e-05,1.0947]
[1780043459852,37.01,73673.81,34.3,0.01087,2e-05,1.09364]
[1780043464892,37.01,73674.08,34.3,0.01088,2e-05,1.09413]
[1780043470934,37.01,73673.97,34.3,0.01088,2e-05,1.09393]
[1780043475971,37.01,73673.89,34.3,0.01088,2e-05,1.09378]
[1780043481006,37.01,73673.65,34.3,0.01087,2e-05,1.09335]
[1780043486045,37.01,73673.62,34.3,0.01087,2e-05,1.0933]
[1780043491091,37.01,73674.74,34.3,0.01087,2e-05,1.09286]
[1780043496125,37.01,73671.37,34.3,0.0108,2e-05,1.08683]
[1780043501161,37.01,73672.66,34.3,0.01083,2e-05,1.08914]
[1780043507203,37.01,73668.59,34.3,0.01074,2e-05,1.08188]
[1780043512240,37.01,73665.45,34.3,0.01068,2e-05,1.07631]
[1780043515261,37.01,73655.36,34.3,0.01048,2e-05,1.05857]
[1780043520296,37.01,73649.85,34.3,0.01037,2e-05,1.04899]
[1780043526338,37.01,73655.02,34.3,0.01047,2e-05,1.05798]
[1780043532379,37.01,73650.14,34.3,0.01038,2e-05,1.04949]
[1780043537416,37.01,73647.25,34.3,0.01032,2e-05,1.04449]
[1780043542451,37.01,73647.35,34.3,0.01032,2e-05,1.04466]
[1780043548493,37.01,73651.4,34.3,0.0104,2e-05,1.05168]
[1780043553528,37.01,73651.74,34.3,0.01039,2e-05,1.04988]
[1780043558563,37.01,73646.82,34.3,0.01029,2e-05,1.04137]
[1780043563599,37.01,73637.61,34.3,0.01011,2e-05,1.02559]
[1780043568634,37.01,73632.65,34.3,0.01002,2e-05,1.01717]
[1780043574676,37.01,73627.94,34.3,0.00993,2e-05,1.00923]
[1780043579711,37.01,73625.4,34.3,0.00988,2e-05,1.00497]
[1780043584746,37.01,73632.67,34.3,0.01002,2e-05,1.01721]
[1780043589781,37.01,73639.19,34.3,0.01014,2e-05,1.02829]
[1780043595468,37.01,73641.49,34.3,0.01019,2e-05,1.03222]
[1780043600858,37.01,73646.92,34.3,0.01029,2e-05,1.04154]
[1780043605893,37.01,73651.99,34.3,0.01039,2e-05,1.05032]
[1780043610937,37.01,73657.28,34.3,0.0105,2e-05,1.05953]
[1780043615975,37.01,73653.27,34.3,0.01039,2e-05,1.05015]
[1780043621012,37.01,73651.14,34.3,0.01035,2e-05,1.04646]
[1780043626046,37.01,73651.8,34.3,0.01037,2e-05,1.0476]
[1780043631081,37.01,73651.57,34.3,0.01036,2e-05,1.0472]
[1780043636116,37.01,73649.58,34.3,0.01032,2e-05,1.04376]
[1780043641151,37.01,73649.9,34.3,0.01033,2e-05,1.04431]
[1780043646186,37.01,73649.69,34.3,0.01032,2e-05,1.04395]
[1780043651221,37.01,73648.53,34.3,0.0103,2e-05,1.04195]
[1780043656257,37.01,73645.64,34.3,0.01025,2e-05,1.03697]
[1780043661292,37.01,73654.26,34.3,0.01041,2e-05,1.05187]
[1780043666328,37.01,73665.59,34.3,0.01064,2e-05,1.07172]
[1780043669447,37.01,73666.01,34.3,0.01065,2e-05,1.07246]
[1780043673377,37.01,73682.07,34.3,0.01095,2e-05,1.09866]
[1780043673711,37.01,73682.07,34.3,0.01095,2e-05,1.09866]
[1780043676425,37.01,73702.57,34.3,0.01137,2e-05,1.13608]
[1780043681460,37.01,73706.47,34.3,0.01146,2e-05,1.14332]
[1780043686495,37.01,73706.86,34.3,0.01146,2e-05,1.14404]
[1780043693544,37.01,73707.34,34.3,0.01147,2e-05,1.14493]
[1780043698580,37.01,73707.01,34.3,0.01147,2e-05,1.14432]
[1780043702645,37.01,73707.24,34.3,0.01147,2e-05,1.14475]
[1780043708650,37.01,73701.34,34.3,0.01135,2e-05,1.13381]
[1780043713685,37.01,73698.92,34.3,0.0113,2e-05,1.12935]
[1780043719727,37.01,73697.74,34.3,0.01127,2e-05,1.12717]
[1780043724762,37.01,73696.14,34.3,0.01124,2e-05,1.12424]
[1780043730780,37.01,73696.33,34.3,0.01124,2e-05,1.12458]
[1780043735839,37.01,73701.91,34.3,0.01134,2e-05,1.13235]
[1780043740874,37.01,73700.85,34.3,0.01131,2e-05,1.13039]
[1780043745909,37.01,73704.52,34.3,0.01139,2e-05,1.13717]
[1780043750944,37.01,73711.96,34.3,0.01155,2e-05,1.15102]
[1780043756505,37.01,73715.73,34.3,0.01163,2e-05,1.15808]
[1780043762461,37.01,73715.15,34.3,0.01162,2e-05,1.157]
[1780043768081,37.01,73718.48,34.3,0.01169,2e-05,1.16326]
[1780043773116,37.01,73722.14,34.3,0.01177,2e-05,1.17018]
[1780043778155,37.01,73725.53,34.3,0.01184,2e-05,1.17662]
[1780043783190,37.01,73728.38,34.3,0.01191,2e-05,1.18205]
[1780043788225,37.01,73723.72,34.3,0.0118,2e-05,1.17318]
[1780043793262,37.01,73724.47,34.3,0.01179,2e-05,1.17203]
[1780043799304,37.01,73725.28,34.3,0.01181,2e-05,1.17356]
[1780043804339,37.01,73726.07,34.3,0.01183,2e-05,1.17507]
[1780043809374,37.01,73716.86,34.3,0.01163,2e-05,1.15765]
[1780043814410,37.01,73714.5,34.3,0.01158,2e-05,1.15323]
[1780043819445,37.01,73710.46,34.3,0.01149,2e-05,1.14568]
[1780043824480,37.01,73712.68,34.3,0.01154,2e-05,1.14982]
[1780043830522,37.01,73714.92,34.3,0.01159,2e-05,1.15401]
[1780043836564,37.01,73712.84,34.3,0.01154,2e-05,1.15012]
[1780043841611,37.01,73711.81,34.3,0.01152,2e-05,1.1482]
[1780043847641,37.01,73710.32,34.3,0.01149,2e-05,1.14542]
[1780043852676,37.01,73709.04,34.3,0.01144,2e-05,1.1405]
[1780043857711,37.01,73702.31,34.3,0.0113,2e-05,1.12806]
[1780043862746,37.01,73701.58,34.3,0.01128,2e-05,1.12671]
[1780043870802,37.01,73703.0,34.3,0.01131,2e-05,1.12933]
[1780043877851,37.01,73702.82,34.3,0.01131,2e-05,1.129]
[1780043882886,37.01,73706.69,34.3,0.01139,2e-05,1.13614]
[1780043887921,37.01,73701.36,34.3,0.01128,2e-05,1.12631]
[1780043892956,37.01,73698.62,34.3,0.01122,2e-05,1.12128]
[1780043897991,37.01,73698.76,34.3,0.01122,2e-05,1.12154]
[1780043903027,37.01,73698.53,34.3,0.01122,2e-05,1.12111]
[1780043909069,37.01,73698.73,34.3,0.01122,2e-05,1.12148]
[1780043914104,37.01,73699.56,34.3,0.01121,2e-05,1.1205]
[1780043919139,37.01,73700.03,34.3,0.01122,2e-05,1.12136]
[1780043926744,37.01,73698.96,34.3,0.0112,2e-05,1.1194]
[1780043932230,37.01,73699.2,34.3,0.01121,2e-05,1.11984]
[1780043939281,37.01,73699.2,34.3,0.01121,2e-05,1.11984]
[1780043944316,37.01,73704.43,34.3,0.01132,2e-05,1.12945]
[1780043949351,37.01,73705.04,34.3,0.01133,2e-05,1.13057]
[1780043954387,37.01,73706.28,34.3,0.01135,2e-05,1.13286]
[1780043959422,37.01,73706.16,34.3,0.01135,2e-05,1.13264]
[1780043965464,37.01,73705.87,34.3,0.01135,2e-05,1.13211]
[1780043970499,37.01,73705.81,34.3,0.01134,2e-05,1.13199]
[1780043975534,37.01,73705.88,34.3,0.01132,2e-05,1.12961]
[1780043982583,37.01,73707.55,34.3,0.01136,2e-05,1.13269]
[1780043987618,37.01,73709.32,34.3,0.01139,2e-05,1.13596]
[1780043992653,37.01,73709.38,34.3,0.0114,2e-05,1.13607]
[1780043997688,37.01,73708.86,34.3,0.01138,2e-05,1.13511]
[1780044002723,37.01,73709.81,34.3,0.0114,2e-05,1.13687]
[1780044007758,37.01,73709.52,34.3,0.0114,2e-05,1.13633]
[1780044012583,37.01,73709.46,34.3,0.0114,2e-05,1.13622]
[1780044017830,37.01,73708.88,34.3,0.01139,2e-05,1.13515]
[1780044022865,37.01,73713.83,34.3,0.01149,2e-05,1.14434]
[1780044029914,37.01,73714.05,34.3,0.0115,2e-05,1.14475]
[1780044035957,37.01,73715.73,34.3,0.01151,2e-05,1.14534]
[1780044043813,37.01,73715.7,34.3,0.01151,2e-05,1.14529]
[1780044049049,37.01,73715.73,34.3,0.01151,2e-05,1.14534]
[1780044054084,37.01,73716.01,34.3,0.01151,2e-05,1.14587]
[1780044059119,37.01,73716.27,34.3,0.01152,2e-05,1.14635]
[1780044065161,37.01,73716.36,34.3,0.01152,2e-05,1.14652]
[1780044071965,37.01,73716.36,34.3,0.01152,2e-05,1.14652]
[1780044076238,37.01,73726.13,34.3,0.01173,2e-05,1.16487]
[1780044081273,37.01,73729.51,34.3,0.0118,2e-05,1.17128]
[1780044086308,37.01,73730.5,34.3,0.01183,2e-05,1.17316]
[1780044091344,37.01,73731.13,34.3,0.01181,2e-05,1.17177]
[1780044096379,37.01,73726.26,34.3,0.01171,2e-05,1.16255]
[1780044101244,37.01,73725.73,34.3,0.0117,2e-05,1.16155]
[1780044106450,37.01,73718.98,34.3,0.01155,2e-05,1.14887]
[1780044111485,37.01,73715.06,34.3,0.01147,2e-05,1.14156]
[1780044116520,37.01,73715.4,34.3,0.01147,2e-05,1.14219]
[1780044121555,37.01,73715.44,34.3,0.01148,2e-05,1.14226]
[1780044126593,37.01,73703.66,34.3,0.01123,2e-05,1.1205]
[1780044131629,37.01,73702.09,34.3,0.01119,2e-05,1.11763]
[1780044136664,37.01,73698.56,34.3,0.01112,2e-05,1.11118]
[1780044142207,37.01,73690.87,34.3,0.01096,2e-05,1.09725]
[1780044147743,37.01,73688.59,34.3,0.01091,2e-05,1.09315]
[1780044152778,37.01,73687.69,34.3,0.01087,2e-05,1.08907]
[1780044157814,37.01,73690.07,34.3,0.01092,2e-05,1.09334]
[1780044162850,37.01,73690.88,34.3,0.01094,2e-05,1.0948]
[1780044167885,37.01,73690.76,34.3,0.01094,2e-05,1.09458]
[1780044172920,37.01,73690.15,34.3,0.01092,2e-05,1.09349]
[1780044177955,37.01,73690.92,34.3,0.01094,2e-05,1.09487]
[1780044182990,37.01,73688.09,34.3,0.01088,2e-05,1.08979]
[1780044188026,37.01,73687.76,34.3,0.01087,2e-05,1.08919]
[1780044193061,37.01,73689.5,34.3,0.01091,2e-05,1.09232]
[1780044198097,37.01,73689.33,34.3,0.01091,2e-05,1.09201]
[1780044204139,37.01,73682.92,34.3,0.01078,2e-05,1.08055]
[1780044209533,37.01,73682.68,34.3,0.01077,2e-05,1.08012]
[1780044213180,37.01,73685.82,34.3,0.01081,2e-05,1.08327]
[1780044214232,37.01,73687.55,34.3,0.01085,2e-05,1.08636]
[1780044217223,37.01,73685.92,34.3,0.01081,2e-05,1.08345]
[1780044219386,37.01,73685.09,34.3,0.0108,2e-05,1.08197]
[1780044221350,37.01,73684.98,34.3,0.01079,2e-05,1.08177]
[1780044225921,37.01,73684.96,34.3,0.01079,2e-05,1.08173]
[1780044231328,37.01,73687.23,34.3,0.01084,2e-05,1.08579]
[1780044234493,37.01,73686.92,34.3,0.01083,2e-05,1.08523]
[1780044240393,37.01,73682.32,34.3,0.01074,2e-05,1.07704]
[1780044246436,37.01,73679.65,34.3,0.01069,2e-05,1.0723]
[1780044251471,37.01,73679.31,34.3,0.01068,2e-05,1.0717]
[1780044256506,37.01,73677.12,34.3,0.01064,2e-05,1.06783]
[1780044261541,37.01,73675.4,34.3,0.0106,2e-05,1.0648]
[1780044263410,37.01,73670.98,34.3,0.01051,2e-05,1.05704]
[1780044268591,37.01,73667.13,34.3,0.01044,2e-05,1.05032]
[1780044273627,37.01,73669.33,34.3,0.01046,2e-05,1.05175]
[1780044278661,37.01,73676.19,34.3,0.01059,2e-05,1.06376]
[1780044283695,37.01,73682.73,34.3,0.01072,2e-05,1.07532]
[1780044287729,37.01,73693.52,34.3,0.01094,2e-05,1.09461]
[1780044292764,37.01,73696.09,34.3,0.011,2e-05,1.09925]
[1780044295688,37.01,73697.41,34.3,0.01102,2e-05,1.10163]
[1780044297804,37.01,73712.07,34.3,0.01133,2e-05,1.12842]
[1780044302839,37.01,73721.1,34.3,0.01152,2e-05,1.14518]
[1780044303409,37.01,73721.1,34.3,0.01152,2e-05,1.14518]
[1780044309888,37.01,73717.38,34.3,0.01144,2e-05,1.13826]
[1780044314927,37.01,73716.42,34.3,0.01142,2e-05,1.13647]
[1780044319962,37.01,73707.2,34.3,0.01123,2e-05,1.11947]
[1780044324998,37.01,73705.22,34.3,0.01119,2e-05,1.11584]
[1780044330032,37.01,73704.68,34.3,0.01117,2e-05,1.11485]
[1780044335067,37.01,73702.96,34.3,0.01111,2e-05,1.10922]
[1780044340102,37.01,73703.05,34.3,0.01112,2e-05,1.10938]
[1780044345137,37.01,73703.15,34.3,0.01112,2e-05,1.10956]
[1780044350172,37.01,73700.46,34.3,0.01106,2e-05,1.10468]
[1780044355207,37.01,73699.03,34.3,0.01103,2e-05,1.10208]
[1780044360242,37.01,73698.87,34.3,0.01103,2e-05,1.10179]
[1780044365277,37.01,73686.71,34.3,0.01078,2e-05,1.07995]
[1780044370312,37.01,73685.63,34.3,0.01076,2e-05,1.07803]
[1780044375347,37.01,73683.78,34.3,0.01072,2e-05,1.07474]
[1780044380382,37.01,73682.81,34.3,0.0107,2e-05,1.07302]
[1780044385417,37.01,73683.51,34.3,0.01072,2e-05,1.07426]
[1780044390452,37.01,73685.66,34.3,0.01076,2e-05,1.07808]
[1780044392319,37.01,73685.66,34.3,0.01076,2e-05,1.07808]
[1780044397502,37.01,73682.73,34.3,0.01068,2e-05,1.07044]
[1780044403544,37.01,73683.21,34.3,0.01069,2e-05,1.07129]
[1780044408578,37.01,73690.04,34.3,0.01083,2e-05,1.08344]
[1780044413614,37.01,73691.34,34.3,0.01085,2e-05,1.08577]
[1780044420663,37.01,73692.06,34.3,0.01087,2e-05,1.08706]
[1780044428719,37.01,73691.06,34.3,0.01085,2e-05,1.08527]
[1780044433755,37.01,73690.5,34.3,0.01083,2e-05,1.08426]
[1780044439425,37.01,73690.68,34.3,0.01084,2e-05,1.08459]
[1780044441002,37.01,73690.58,34.3,0.01084,2e-05,1.08441]
[1780044448272,37.01,73691.15,34.3,0.01085,2e-05,1.08543]
[1780044453896,37.01,73691.07,34.3,0.01082,2e-05,1.08282]
[1780044458931,37.01,73690.63,34.3,0.01081,2e-05,1.08204]
[1780044464973,37.01,73690.6,34.3,0.01081,2e-05,1.08199]
[1780044470011,37.01,73687.46,34.3,0.01075,2e-05,1.07639]
[1780044472024,37.01,73677.61,34.3,0.01055,2e-05,1.05899]
[1780044474037,37.01,73663.71,34.3,0.01028,2e-05,1.03483]
[1780044479073,37.01,73660.74,34.3,0.01022,2e-05,1.02973]
[1780044484108,37.01,73662.73,34.3,0.01026,2e-05,1.03314]
[1780044489143,37.01,73656.99,34.3,0.01015,2e-05,1.02331]
[1780044494177,37.01,73658.32,34.3,0.01017,2e-05,1.02558]
[1780044499213,37.01,73661.09,34.3,0.01023,2e-05,1.03033]
[1780044504248,37.01,73655.24,34.3,0.01011,2e-05,1.02033]
[1780044509283,37.01,73652.77,34.3,0.01007,2e-05,1.01613]
[1780044514319,37.01,73652.78,34.3,0.01004,2e-05,1.01379]
[1780044519353,37.01,73651.87,34.3,0.01003,2e-05,1.01225]
[1780044525396,37.01,73651.25,34.3,0.01002,2e-05,1.0112]
[1780044539494,37.01,73651.17,34.3,0.01001,2e-05,1.01107]
[1780044544529,37.01,73649.18,34.3,0.00998,2e-05,1.00771]
[1780044549564,37.01,73646.65,34.3,0.00993,2e-05,1.00345]
[1780044555606,37.01,73654.09,34.3,0.01007,2e-05,1.01601]
[1780044560641,37.01,73659.46,34.3,0.01017,2e-05,1.02516]
[1780044565677,37.01,73662.56,34.3,0.01023,2e-05,1.03047]
[1780044570712,37.01,73661.55,34.3,0.01021,2e-05,1.02874]
[1780044575747,37.01,73659.0,34.3,0.01014,2e-05,1.02201]
[1780044580782,37.01,73659.29,34.3,0.01015,2e-05,1.02251]
[1780044585817,37.01,73658.73,34.3,0.01014,2e-05,1.02155]
[1780044590109,37.01,73634.63,34.3,0.00968,2e-05,0.98112]
[1780044590856,37.01,73622.19,34.3,0.00945,2e-05,0.96076]
[1780044595891,37.01,73625.64,34.3,0.00952,2e-05,0.96637]
[1780044600926,37.01,73622.24,34.3,0.00945,2e-05,0.96084]
[1780044605961,37.01,73634.09,34.3,0.00967,2e-05,0.98023]
[1780044610996,37.01,73638.19,34.3,0.00975,2e-05,0.98701]
[1780044616032,37.01,73637.37,34.3,0.00973,2e-05,0.98565]
[1780044621067,37.01,73636.12,34.3,0.00971,2e-05,0.98358]
[1780044624963,37.01,73638.35,34.3,0.00975,2e-05,0.98727]
[1780044626002,37.01,73638.46,34.3,0.00975,2e-05,0.98745]
[1780044631565,37.01,73639.16,34.3,0.00977,2e-05,0.98862]
[1780044637180,37.01,73638.55,34.3,0.00973,2e-05,0.9853]
[1780044642217,37.01,73638.22,34.3,0.00973,2e-05,0.98475]
[1780044647252,37.01,73637.9,34.3,0.00972,2e-05,0.98422]
[1780044652287,37.01,73637.63,34.3,0.00972,2e-05,0.98377]
[1780044657322,37.01,73637.36,34.3,0.00971,2e-05,0.98333]
[1780044662357,37.01,73627.08,34.3,0.00952,2e-05,0.96644]
[1780044667401,37.01,73619.78,34.3,0.00939,2e-05,0.9546]
[1780044672433,37.01,73614.56,34.3,0.0093,2e-05,0.9462]
[1780044677468,37.01,73616.98,34.3,0.00934,2e-05,0.95009]
[1780044682503,37.01,73616.12,34.3,0.00932,2e-05,0.94871]
[1780044683510,37.01,73596.58,34.3,0.00898,2e-05,0.91774]
[1780044690559,37.01,73593.68,34.3,0.00893,2e-05,0.91321]
[1780044695594,37.01,73592.15,34.3,0.00888,2e-05,0.90865]
[1780044699623,37.01,73602.99,34.3,0.00907,2e-05,0.92559]
[1780044704658,37.01,73602.24,34.3,0.00906,2e-05,0.92441]
[1780044709693,37.01,73600.5,34.3,0.00903,2e-05,0.92168]
[1780044714728,37.01,73595.11,34.3,0.00893,2e-05,0.91325]
[1780044720770,37.01,73600.74,34.3,0.00903,2e-05,0.92206]
[1780044726812,37.01,73607.93,34.3,0.00916,2e-05,0.9334]
[1780044731847,37.01,73608.0,34.3,0.00916,2e-05,0.93351]
[1780044738205,37.01,73607.94,34.3,0.00916,2e-05,0.93342]
[1780044743931,37.01,73612.03,34.3,0.00923,2e-05,0.93992]
[1780044749973,37.01,73611.36,34.3,0.00922,2e-05,0.93885]
[1780044755009,37.01,73611.69,34.3,0.0092,2e-05,0.93715]
[1780044756864,37.01,73611.28,34.3,0.00919,2e-05,0.93649]
[1780044760436,37.01,73611.95,34.3,0.00921,2e-05,0.93756]
[1780044767093,37.01,73611.72,34.3,0.0092,2e-05,0.93719]
[1780044772128,37.01,73613.04,34.3,0.00923,2e-05,0.9393]
[1780044777163,37.01,73613.92,34.3,0.00924,2e-05,0.9407]
[1780044782204,37.01,73614.81,34.3,0.00926,2e-05,0.94212]
[1780044787244,37.01,73614.07,34.3,0.00924,2e-05,0.94094]
[1780044792860,37.01,73611.02,34.3,0.00919,2e-05,0.93608]
[1780044798322,37.01,73607.38,34.3,0.00913,2e-05,0.93031]
[1780044803358,37.01,73604.61,34.3,0.00908,2e-05,0.92593]
[1780044808394,37.01,73604.01,34.3,0.00907,2e-05,0.92499]
[1780044813429,37.01,73600.28,34.3,0.00898,2e-05,0.91693]
[1780044815444,37.01,73610.62,34.3,0.00916,2e-05,0.93322]
[1780044820477,37.01,73610.92,34.3,0.00917,2e-05,0.93369]
[1780044825513,37.01,73610.94,34.3,0.00917,2e-05,0.93373]
[1780044830549,37.01,73609.51,34.3,0.00914,2e-05,0.93146]
[1780044835584,37.01,73609.92,34.3,0.00915,2e-05,0.93211]
[1780044839260,37.01,73609.83,34.3,0.00915,2e-05,0.93197]
[1780044844647,37.01,73600.9,34.3,0.00899,2e-05,0.9179]
[1780044849682,37.01,73600.62,34.3,0.00899,2e-05,0.91747]
[1780044855724,37.01,73600.11,34.3,0.00898,2e-05,0.91667]
[1780044860758,37.01,73588.99,34.3,0.00879,2e-05,0.89942]
[1780044865794,37.01,73590.11,34.3,0.00881,2e-05,0.90114]
[1780044870829,37.01,73591.64,34.3,0.00883,2e-05,0.9035]
[1780044875865,37.01,73595.0,34.3,0.00887,2e-05,0.90652]
[1780044880900,37.01,73595.78,34.3,0.00888,2e-05,0.90773]
[1780044885935,37.01,73598.09,34.3,0.00892,2e-05,0.91132]
[1780044890970,37.01,73604.85,34.3,0.00904,2e-05,0.92189]
[1780044895408,37.01,73604.71,34.3,0.00904,2e-05,0.92167]
[1780044901048,37.01,73605.29,34.3,0.00905,2e-05,0.92258]
[1780044907090,37.01,73604.66,34.3,0.00904,2e-05,0.92159]
[1780044913132,37.01,73604.54,34.3,0.00903,2e-05,0.92141]
[1780044915288,37.01,73604.54,34.3,0.00903,2e-05,0.92141]
[1780044922195,37.01,73602.96,34.3,0.00901,2e-05,0.91893]
[1780044924209,37.01,73592.87,34.3,0.00883,2e-05,0.90323]
[1780044927230,37.01,73577.29,34.3,0.00857,2e-05,0.87942]
[1780044928237,37.01,73567.5,34.3,0.00841,2e-05,0.86472]
[1780044933272,37.01,73565.59,34.3,0.00836,2e-05,0.85978]
[1780044938306,37.01,73564.1,34.3,0.00833,2e-05,0.85757]
[1780044943342,37.01,73568.83,34.3,0.00841,2e-05,0.8646]
[1780044948377,37.01,73571.79,34.3,0.00846,2e-05,0.86902]
[1780044954419,37.01,73571.77,34.3,0.00846,2e-05,0.86899]
[1780044959454,37.01,73568.37,34.3,0.0084,2e-05,0.86391]
[1780044962475,37.01,73557.7,34.3,0.00823,2e-05,0.84813]
[1780044967520,37.01,73548.11,34.3,0.00808,2e-05,0.83415]
[1780044972555,37.01,73545.84,34.3,0.00804,2e-05,0.83087]
[1780044977590,37.01,73549.78,34.3,0.0081,2e-05,0.83657]
[1780044982625,37.01,73554.38,34.3,0.00818,2e-05,0.84327]
[1780044987660,37.01,73554.78,34.3,0.00818,2e-05,0.84385]
[1780044995388,37.01,73552.82,34.3,0.00813,2e-05,0.83892]
[1780045000757,37.01,73553.92,34.3,0.00815,2e-05,0.84052]
[1780045005792,37.01,73558.98,34.3,0.00823,2e-05,0.84792]
[1780045010828,37.01,73558.98,34.3,0.00823,2e-05,0.84792]
[1780045016871,37.01,73559.74,34.3,0.00824,2e-05,0.84904]
[1780045021907,37.01,73560.12,34.3,0.00825,2e-05,0.8496]
[1780045026942,37.01,73559.89,34.3,0.00824,2e-05,0.84926]
[1780045031977,37.01,73559.58,34.3,0.00824,2e-05,0.84881]
[1780045037013,37.01,73559.67,34.3,0.00824,2e-05,0.84894]
[1780045043057,37.01,73560.41,34.3,0.00825,2e-05,0.85003]
[1780045049099,37.01,73559.69,34.3,0.00824,2e-05,0.84897]
[1780045058162,37.01,73559.7,34.3,0.00822,2e-05,0.8469]
[1780045063196,37.01,73563.57,34.3,0.00828,2e-05,0.85259]
[1780045068232,37.01,73575.54,34.3,0.00848,2e-05,0.87039]
[1780045073267,37.01,73573.9,34.3,0.00845,2e-05,0.86794]
[1780045078301,37.01,73577.94,34.3,0.00852,2e-05,0.874]
[1780045083337,37.01,73576.53,34.3,0.0085,2e-05,0.87188]
[1780045089379,37.01,73569.92,34.3,0.00839,2e-05,0.862]
[1780045094421,37.01,73567.53,34.3,0.00835,2e-05,0.85845]
[1780045099456,37.01,73567.49,34.3,0.00835,2e-05,0.85839]
[1780045104491,37.01,73566.46,34.3,0.00833,2e-05,0.85686]
[1780045109526,37.01,73566.25,34.3,0.00833,2e-05,0.85655]
[1780045114563,37.01,73549.52,34.3,0.00804,2e-05,0.83002]
[1780045119598,37.01,73542.59,34.3,0.00793,2e-05,0.82007]
[1780045124633,37.01,73543.2,34.3,0.00794,2e-05,0.82094]
[1780045129668,37.01,73544.17,34.3,0.00796,2e-05,0.82233]
[1780045134703,37.01,73550.76,34.3,0.00806,2e-05,0.83181]
[1780045143768,37.01,73552.3,34.3,0.00808,2e-05,0.83404]
[1780045150818,37.01,73551.67,34.3,0.00807,2e-05,0.83312]
[1780045155852,37.01,73550.89,34.3,0.00806,2e-05,0.832]
[1780045160887,37.01,73553.42,34.3,0.0081,2e-05,0.83566]
[1780045165924,37.01,73553.36,34.3,0.0081,2e-05,0.83557]
[1780045167285,37.01,73553.47,34.3,0.0081,2e-05,0.83573]
[1780045168633,37.01,73553.53,34.3,0.0081,2e-05,0.83582]
[1780045173980,37.01,73553.37,34.3,0.00808,2e-05,0.83352]
[1780045181032,37.01,73553.5,34.3,0.00808,2e-05,0.83371]
[1780045186076,37.01,73553.34,34.3,0.00808,2e-05,0.83348]
[1780045193127,37.01,73554.37,34.3,0.0081,2e-05,0.83497]
[1780045198162,37.01,73555.67,34.3,0.00812,2e-05,0.83686]
[1780045203197,37.01,73566.84,34.3,0.0083,2e-05,0.85322]
[1780045208232,37.01,73566.93,34.3,0.0083,2e-05,0.85336]
[1780045213267,37.01,73565.95,34.3,0.00828,2e-05,0.85191]
[1780045219317,37.01,73565.66,34.3,0.00828,2e-05,0.85148]
[1780045224352,37.01,73565.1,34.3,0.00827,2e-05,0.85066]
[1780045229387,37.01,73565.77,34.3,0.00828,2e-05,0.85165]
[1780045234423,37.01,73565.66,34.3,0.00826,2e-05,0.84939]
[1780045235969,37.01,73565.66,34.3,0.00826,2e-05,0.84939]
[1780045236341,37.01,73565.66,34.3,0.00826,2e-05,0.84939]
[1780045241472,37.01,73565.3,34.3,0.00825,2e-05,0.84886]
[1780045247514,37.01,73566.82,34.3,0.00828,2e-05,0.8511]
[1780045252549,37.01,73567.19,34.3,0.00828,2e-05,0.85164]
[1780045259598,37.01,73566.09,34.3,0.00827,2e-05,0.85002]
[1780045263627,37.01,73553.88,34.3,0.00807,2e-05,0.8322]
[1780045268662,37.01,73555.55,34.3,0.0081,2e-05,0.83462]
[1780045273697,37.01,73552.91,34.3,0.00805,2e-05,0.8308]
[1780045278732,37.01,73554.85,34.3,0.00809,2e-05,0.8336]
[1780045283767,37.01,73551.72,34.3,0.00804,2e-05,0.82908]
[1780045288808,37.01,73550.07,34.3,0.00801,2e-05,0.8267]
[1780045293844,37.01,73550.75,34.3,0.008,2e-05,0.82563]
[1780045298880,37.01,73551.02,34.3,0.00801,2e-05,0.82602]
[1780045303915,37.01,73552.61,34.3,0.00803,2e-05,0.82831]
[1780045305633,37.01,73552.48,34.3,0.00803,2e-05,0.82812]
[1780045310964,37.01,73551.4,34.3,0.00801,2e-05,0.82656]
[1780045316000,37.01,73554.92,34.3,0.00807,2e-05,0.83164]
[1780045321035,37.01,73555.12,34.3,0.00807,2e-05,0.83193]
[1780045326070,37.01,73553.8,34.3,0.00805,2e-05,0.83002]
[1780045331105,37.01,73553.86,34.3,0.00805,2e-05,0.83011]
[1780045337147,37.01,73553.51,34.3,0.00804,2e-05,0.8296]
[1780045342204,37.01,73553.67,34.3,0.00805,2e-05,0.82984]
[1780045348244,37.01,73559.72,34.3,0.00814,2e-05,0.83861]
[1780045353279,37.01,73561.03,34.3,0.00814,2e-05,0.83844]
[1780045358314,37.01,73565.79,34.3,0.00822,2e-05,0.8454]
[1780045363349,37.01,73567.31,34.3,0.00825,2e-05,0.84763]
[1780045368384,37.01,73566.65,34.3,0.00824,2e-05,0.84666]
[1780045373419,37.01,73574.11,34.3,0.00836,2e-05,0.85768]
[1780045378454,37.01,73574.87,34.3,0.00837,2e-05,0.85881]
[1780045383489,37.01,73578.26,34.3,0.00842,2e-05,0.86386]
[1780045389463,37.01,73580.37,34.3,0.00846,2e-05,0.86701]
[1780045394566,37.01,73581.47,34.3,0.00848,2e-05,0.86866]
[1780045399601,37.01,73581.34,34.3,0.00848,2e-05,0.86846]
[1780045404636,37.01,73581.86,34.3,0.00848,2e-05,0.86924]
[1780045409671,37.01,73582.5,34.3,0.00849,2e-05,0.8702]
[1780045411685,37.01,73597.03,34.3,0.00872,2e-05,0.89009]
[1780045416720,37.01,73602.74,34.3,0.00881,2e-05,0.89886]
[1780045421755,37.01,73603.72,34.3,0.00883,2e-05,0.90037]
[1780045426790,37.01,73604.89,34.3,0.00885,2e-05,0.90218]
[1780045431825,37.01,73605.73,34.3,0.00887,2e-05,0.90348]
[1780045436860,37.01,73606.52,34.3,0.00888,2e-05,0.90471]
[1780045441895,37.01,73607.12,34.3,0.00889,2e-05,0.90564]
[1780045448944,37.01,73606.59,34.3,0.00888,2e-05,0.90481]
[1780045453979,37.01,73605.64,34.3,0.00886,2e-05,0.90334]
[1780045460027,37.01,73603.45,34.3,0.00883,2e-05,0.89995]
[1780045465062,37.01,73594.2,34.3,0.00867,2e-05,0.88576]
[1780045470097,37.01,73591.84,34.3,0.00863,2e-05,0.88217]
[1780045475132,37.01,73587.19,34.3,0.00853,2e-05,0.87299]
[1780045480167,37.01,73581.5,34.3,0.00844,2e-05,0.86445]
[1780045485202,37.01,73590.56,34.3,0.00859,2e-05,0.87808]
[1780045490237,37.01,73586.21,34.3,0.00852,2e-05,0.87152]
[1780045495272,37.01,73580.13,34.3,0.00842,2e-05,0.86241]
[1780045499300,37.01,73569.39,34.3,0.00824,2e-05,0.84651]
[1780045501314,37.01,73559.22,34.3,0.00808,2e-05,0.83167]
[1780045502321,37.01,73569.63,34.3,0.00824,2e-05,0.84686]
[1780045507356,37.01,73577.84,34.3,0.00838,2e-05,0.859]
[1780045512391,37.01,73581.52,34.3,0.00844,2e-05,0.86448]
[1780045518439,37.01,73584.28,34.3,0.00848,2e-05,0.86862]
[1780045523474,37.01,73586.94,34.3,0.00853,2e-05,0.87261]
[1780045528509,37.01,73589.0,34.3,0.00856,2e-05,0.87572]
[1780045533544,37.01,73594.68,34.3,0.00864,2e-05,0.88218]
[1780045538579,37.01,73601.24,34.3,0.00875,2e-05,0.8922]
[1780045543614,37.01,73600.18,34.3,0.00873,2e-05,0.89057]
[1780045548649,37.01,73600.61,34.3,0.00874,2e-05,0.89123]
[1780045553684,37.01,73603.81,34.3,0.00879,2e-05,0.89615]
[1780045558719,37.01,73603.3,34.3,0.00878,2e-05,0.89536]
[1780045563754,37.01,73603.43,34.3,0.00879,2e-05,0.89556]
[1780045568789,37.01,73604.2,34.3,0.0088,2e-05,0.89675]
[1780045574832,37.01,73604.52,34.3,0.0088,2e-05,0.89724]
[1780045579868,37.01,73606.4,34.3,0.00884,2e-05,0.90014]
[1780045584912,37.01,73612.23,34.3,0.00894,2e-05,0.90919]
[1780045589947,37.01,73612.2,34.3,0.00894,2e-05,0.90914]
[1780045594982,37.01,73615.1,34.3,0.00897,2e-05,0.91146]
[1780045595672,37.01,73615.1,34.3,0.00897,2e-05,0.91146]
[1780045601025,37.01,73616.22,34.3,0.00899,2e-05,0.91321]
[1780045607067,37.01,73616.27,34.3,0.00899,2e-05,0.91329]
[1780045612102,37.01,73618.55,34.3,0.00903,2e-05,0.91686]
[1780045617139,37.01,73618.72,34.3,0.00903,2e-05,0.91713]
[1780045622174,37.01,73610.25,34.3,0.00888,2e-05,0.90391]
[1780045623068,37.01,73610.25,34.3,0.00888,2e-05,0.90391]
[1780045624410,37.01,73610.93,34.3,0.00889,2e-05,0.90497]
[1780045630230,37.01,73613.56,34.3,0.00894,2e-05,0.90906]
[1780045635265,37.01,73612.79,34.3,0.00893,2e-05,0.90786]
[1780045636274,37.01,73601.62,34.3,0.00873,2e-05,0.89061]
[1780045638226,37.01,73597.56,34.3,0.00866,2e-05,0.8844]
[1780045639174,37.01,73598.02,34.3,0.00867,2e-05,0.88511]
[1780045644341,37.01,73600.37,34.3,0.00871,2e-05,0.8887]
[1780045645730,37.01,73600.47,34.3,0.00871,2e-05,0.88885]
[1780045651380,37.01,73603.24,34.3,0.00874,2e-05,0.89092]
[1780045657422,37.01,73605.04,34.3,0.00877,2e-05,0.89368]
[1780045660310,37.01,73607.11,34.3,0.00881,2e-05,0.89687]
[1780045660697,37.01,73607.11,34.3,0.00881,2e-05,0.89687]
[1780045661802,37.01,73607.93,34.3,0.00882,2e-05,0.89814]
[1780045662356,37.01,73607.93,34.3,0.00882,2e-05,0.89814]
[1780045667492,37.01,73609.0,34.3,0.00884,2e-05,0.89979]
[1780045669078,37.01,73608.58,34.3,0.00883,2e-05,0.89914]
[1780045670043,37.01,73608.06,34.3,0.00882,2e-05,0.89834]
[1780045672826,37.01,73609.82,34.3,0.00885,2e-05,0.90106]
[1780045682597,37.01,73607.63,34.3,0.00882,2e-05,0.89767]
[1780045687632,37.01,73608.17,34.3,0.00882,2e-05,0.89851]
[1780045692667,37.01,73608.02,34.3,0.00882,2e-05,0.89827]
[1780045697702,37.01,73611.7,34.3,0.00889,2e-05,0.90397]
[1780045701091,37.01,73613.18,34.3,0.00891,2e-05,0.90627]
[1780045706765,37.01,73614.06,34.3,0.00893,2e-05,0.90764]
[1780045711800,37.01,73614.66,34.3,0.00892,2e-05,0.90637]
[1780045716835,37.01,73618.94,34.3,0.00899,2e-05,0.91305]
[1780045721840,37.01,73618.67,34.3,0.00899,2e-05,0.91262]
[1780045726905,37.01,73621.21,34.3,0.00903,2e-05,0.9166]
[1780045731288,37.01,73621.43,34.3,0.00903,2e-05,0.91695]
[1780045734906,37.01,73617.99,34.3,0.00897,2e-05,0.91156]
[1780045735508,37.01,73617.99,34.3,0.00897,2e-05,0.91156]
[1780045736362,37.01,73618.19,34.3,0.00898,2e-05,0.91187]
[1780045737124,37.01,73617.97,34.3,0.00897,2e-05,0.91153]
[1780045743021,37.01,73620.48,34.3,0.00902,2e-05,0.91546]
[1780045748066,37.01,73625.88,34.3,0.00911,2e-05,0.92396]
[1780045753101,37.01,73627.08,34.3,0.00913,2e-05,0.92586]
[1780045758136,37.01,73627.09,34.3,0.00913,2e-05,0.92587]
[1780045763171,37.01,73627.02,34.3,0.00913,2e-05,0.92576]
[1780045766241,37.01,73628.17,34.3,0.00915,2e-05,0.92758]
[1780045768344,37.01,73632.53,34.3,0.00923,2e-05,0.93452]
[1780045774250,37.01,73639.03,34.3,0.00933,2e-05,0.94266]
[1780045779291,37.01,73646.22,34.3,0.00946,2e-05,0.95427]
[1780045784326,37.01,73647.57,34.3,0.00948,2e-05,0.95646]
[1780045789361,37.01,73647.79,34.3,0.00948,2e-05,0.95682]
[1780045794396,37.01,73648.26,34.3,0.00949,2e-05,0.95759]
[1780045798425,37.01,73658.01,34.3,0.00967,2e-05,0.97356]
[1780045803458,37.01,73657.68,34.3,0.00967,2e-05,0.97301]
[1780045808479,37.01,73663.67,34.3,0.00978,2e-05,0.98293]
[1780045812522,37.01,73675.86,34.3,0.01001,2e-05,1.00336]
[1780045817557,37.01,73687.12,34.3,0.01023,2e-05,1.02253]
[1780045822592,37.01,73692.96,34.3,0.01034,2e-05,1.0326]
[1780045827627,37.01,73694.27,34.3,0.01037,2e-05,1.03486]
[1780045832663,37.01,73702.64,34.3,0.01051,2e-05,1.04701]
[1780045837698,37.01,73708.37,34.3,0.01063,2e-05,1.05708]
[1780045842733,37.01,73706.56,34.3,0.01059,2e-05,1.05389]
[1780045846761,37.01,73717.13,34.3,0.0108,2e-05,1.07262]
[1780045846960,37.01,73717.13,34.3,0.0108,2e-05,1.07262]
[1780045847748,37.01,73717.13,34.3,0.0108,2e-05,1.07262]
[1780045853739,37.01,73720.14,34.3,0.01087,2e-05,1.078]
[1780045862876,37.01,73722.12,34.3,0.01091,2e-05,1.08155]
[1780045867911,37.01,73722.71,34.3,0.01092,2e-05,1.08261]
[1780045872946,37.01,73725.6,34.3,0.01098,2e-05,1.08781]
[1780045878684,37.01,73729.92,34.3,0.01107,2e-05,1.09563]
[1780045884023,37.01,73730.74,34.3,0.01109,2e-05,1.09712]
[1780045889753,37.01,73731.33,34.3,0.0111,2e-05,1.09819]
[1780045895470,37.01,73730.85,34.3,0.01106,2e-05,1.09481]
[1780045901142,37.01,73733.33,34.3,0.01112,2e-05,1.09931]
[1780045906177,37.01,73735.6,34.3,0.01116,2e-05,1.10345]
[1780045911212,37.01,73738.0,34.3,0.01121,2e-05,1.10784]
[1780045916248,37.01,73734.51,34.3,0.01114,2e-05,1.10146]
[1780045921555,37.01,73734.47,34.3,0.01114,2e-05,1.10139]
[1780045927181,37.01,73725.26,34.3,0.01095,2e-05,1.0847]
[1780045932362,37.01,73732.68,34.3,0.0111,2e-05,1.09813]
[1780045936394,37.01,73753.94,34.3,0.01156,2e-05,1.13735]
[1780045937402,37.01,73764.65,34.3,0.01179,2e-05,1.15752]
[1780045942692,37.01,73766.97,34.3,0.01184,2e-05,1.16193]
[1780045948484,37.01,73759.98,34.3,0.01169,2e-05,1.14869]
[1780045953519,37.01,73753.57,34.3,0.01152,2e-05,1.13408]
[1780045958554,37.01,73749.07,34.3,0.01142,2e-05,1.1257]
[1780045963589,37.01,73748.86,34.3,0.01142,2e-05,1.12531]
[1780045968624,37.01,73750.53,34.3,0.01146,2e-05,1.12841]
[1780045973659,37.01,73749.69,34.3,0.01144,2e-05,1.12685]
[1780045978694,37.01,73750.05,34.3,0.01145,2e-05,1.12752]
[1780045983730,37.01,73751.3,34.3,0.01147,2e-05,1.12985]
[1780045988765,37.01,73753.88,34.3,0.01153,2e-05,1.13466]
[1780045993801,37.01,73750.23,34.3,0.01145,2e-05,1.12786]
[1780045998836,37.01,73748.92,34.3,0.01142,2e-05,1.12542]
[1780046003871,37.01,73751.11,34.3,0.01147,2e-05,1.12949]
[1780046005885,37.01,73737.78,34.3,0.01118,2e-05,1.10491]
[1780046010920,37.01,73733.14,34.3,0.01109,2e-05,1.09645]
[1780046015963,37.01,73738.24,34.3,0.01117,2e-05,1.10322]
[1780046020990,37.01,73740.15,34.3,0.01121,2e-05,1.10671]
[1780046026026,37.01,73740.43,34.3,0.01122,2e-05,1.10722]
[1780046032068,37.01,73745.13,34.3,0.01132,2e-05,1.11586]
[1780046037103,37.01,73735.86,34.3,0.01112,2e-05,1.09888]
[1780046042138,37.01,73729.14,34.3,0.01098,2e-05,1.0867]
[1780046047173,37.01,73723.32,34.3,0.01086,2e-05,1.07624]
[1780046052208,37.01,73721.57,34.3,0.01082,2e-05,1.07311]
[1780046057243,37.01,73713.91,34.3,0.01067,2e-05,1.05949]
[1780046062278,37.01,73719.32,34.3,0.01078,2e-05,1.06909]
[1780046067313,37.01,73718.53,34.3,0.01076,2e-05,1.06769]
[1780046072347,37.01,73718.74,34.3,0.01074,2e-05,1.06559]
[1780046073433,37.01,73718.74,34.3,0.01074,2e-05,1.06559]
[1780046074265,37.01,73718.74,34.3,0.01074,2e-05,1.06559]
[1780046075411,37.01,73718.81,34.3,0.01074,2e-05,1.06571]
[1780046081411,37.01,73718.62,34.3,0.01074,2e-05,1.06537]
[1780046085910,37.01,73717.73,34.3,0.01072,2e-05,1.06379]
[1780046091446,37.01,73716.85,34.3,0.0107,2e-05,1.06223]
[1780046096516,37.01,73717.42,34.3,0.01071,2e-05,1.06324]
[1780046102558,37.01,73717.53,34.3,0.01072,2e-05,1.06344]
[1780046107592,37.01,73713.72,34.3,0.01064,2e-05,1.0567]
[1780046112628,37.01,73715.64,34.3,0.01068,2e-05,1.06009]
[1780046117663,37.01,73707.35,34.3,0.01051,2e-05,1.04551]
[1780046122699,37.01,73709.82,34.3,0.01056,2e-05,1.04983]
[1780046127734,37.01,73710.0,34.3,0.01056,2e-05,1.05015]
[1780046132769,37.01,73715.34,34.3,0.01065,2e-05,1.0571]
[1780046137805,37.01,73715.12,34.3,0.01064,2e-05,1.05671]
[1780046142839,37.01,73718.47,34.3,0.01071,2e-05,1.06264]
[1780046147877,37.01,73725.9,34.3,0.01086,2e-05,1.07588]
[1780046152911,37.01,73725.55,34.3,0.01086,2e-05,1.07525]
[1780046157946,37.01,73725.51,34.3,0.01085,2e-05,1.07518]
[1780046162984,37.01,73725.52,34.3,0.01086,2e-05,1.0752]
[1780046168019,37.01,73726.84,34.3,0.01088,2e-05,1.07756]
[1780046173054,37.01,73727.08,34.3,0.01089,2e-05,1.07799]
[1780046175068,37.01,73738.32,34.3,0.01112,2e-05,1.09831]
[1780046180110,37.01,73743.97,34.3,0.01124,2e-05,1.10864]
[1780046185145,37.01,73743.78,34.3,0.01124,2e-05,1.10829]
[1780046190180,37.01,73748.79,34.3,0.01134,2e-05,1.11751]
[1780046195215,37.01,73754.19,34.3,0.01143,2e-05,1.12495]
[1780046200250,37.01,73751.89,34.3,0.01138,2e-05,1.12068]
[1780046205284,37.01,73756.03,34.3,0.01147,2e-05,1.12837]
[1780046211327,37.01,73756.92,34.3,0.01149,2e-05,1.13002]
[1780046216363,37.01,73758.19,34.3,0.01152,2e-05,1.13239]
[1780046221397,37.01,73758.75,34.3,0.01153,2e-05,1.13344]
[1780046226432,37.01,73748.47,34.3,0.01131,2e-05,1.11437]
[1780046231467,37.01,73744.69,34.3,0.01123,2e-05,1.10742]
[1780046236502,37.01,73739.75,34.3,0.01113,2e-05,1.09839]
[1780046241537,37.01,73744.77,34.3,0.01123,2e-05,1.10756]
[1780046246572,37.01,73750.53,34.3,0.01136,2e-05,1.11817]
[1780046251607,37.01,73750.09,34.3,0.01132,2e-05,1.1148]
[1780046256643,37.01,73749.2,34.3,0.0113,2e-05,1.11316]
[1780046261678,37.01,73754.26,34.3,0.01141,2e-05,1.12251]
[1780046266714,37.01,73754.49,34.3,0.01142,2e-05,1.12294]
[1780046271749,37.01,73755.22,34.3,0.01143,2e-05,1.12429]
[1780046278798,37.01,73755.53,34.3,0.01144,2e-05,1.12487]
[1780046283833,37.01,73755.41,34.3,0.01144,2e-05,1.12464]
[1780046288868,37.01,73758.8,34.3,0.01151,2e-05,1.13095]
[1780046293903,37.01,73757.28,34.3,0.01148,2e-05,1.12812]
[1780046298996,37.01,73756.87,34.3,0.01147,2e-05,1.12736]
[1780046301962,37.01,73744.22,34.3,0.0112,2e-05,1.10402]
[1780046306998,37.01,73742.05,34.3,0.01115,2e-05,1.10005]
[1780046309167,37.01,73739.7,34.3,0.0111,2e-05,1.09577]
[1780046315055,37.01,73742.46,34.3,0.01113,2e-05,1.09827]
[1780046320060,37.01,73742.54,34.3,0.01114,2e-05,1.09842]
[1780046325125,37.01,73744.84,34.3,0.01118,2e-05,1.10262]
[1780046330160,37.01,73743.98,34.3,0.01117,2e-05,1.10104]
[1780046333307,37.01,73744.07,34.3,0.01117,2e-05,1.10121]
[1780046339224,37.01,73744.72,34.3,0.01118,2e-05,1.1024]
[1780046344259,37.01,73751.32,34.3,0.01132,2e-05,1.11451]
[1780046349294,37.01,73752.52,34.3,0.01135,2e-05,1.11673]
[1780046354329,37.01,73755.22,34.3,0.01141,2e-05,1.12172]
[1780046359380,37.01,73760.28,34.3,0.01152,2e-05,1.13113]
[1780046364415,37.01,73760.93,34.3,0.01153,2e-05,1.13235]
[1780046369450,37.01,73761.34,34.3,0.01154,2e-05,1.13311]
[1780046374484,37.01,73766.32,34.3,0.01162,2e-05,1.13985]
[1780046379520,37.01,73765.79,34.3,0.01161,2e-05,1.13886]
[1780046384555,37.01,73763.2,34.3,0.01155,2e-05,1.13401]
[1780046389590,37.01,73763.39,34.3,0.01156,2e-05,1.13436]
[1780046394625,37.01,73763.64,34.3,0.01156,2e-05,1.13483]
[1780046399662,37.01,73761.36,34.3,0.01151,2e-05,1.13057]
[1780046405421,37.01,73761.69,34.3,0.01152,2e-05,1.13119]
[1780046406677,37.01,73762.21,34.3,0.01153,2e-05,1.13216]
[1780046411746,37.01,73761.68,34.3,0.01152,2e-05,1.13117]
[1780046416781,37.01,73761.3,34.3,0.01151,2e-05,1.13046]
[1780046417517,37.01,73761.3,34.3,0.01151,2e-05,1.13046]
[1780046422823,37.01,73749.25,34.3,0.01125,2e-05,1.10815]
[1780046427858,37.01,73760.3,34.3,0.01149,2e-05,1.12859]
[1780046430457,37.01,73770.75,34.3,0.01172,2e-05,1.1482]
[1780046435914,37.01,73772.95,34.3,0.01174,2e-05,1.14975]
[1780046440949,37.01,73767.14,34.3,0.01161,2e-05,1.1388]
[1780046445984,37.01,73767.31,34.3,0.01162,2e-05,1.13912]
[1780046451021,37.01,73766.99,34.3,0.01161,2e-05,1.13852]
[1780046456454,37.01,73774.28,34.3,0.01177,2e-05,1.15227]
[1780046462098,37.01,73776.68,34.3,0.01182,2e-05,1.15682]
[1780046467358,37.01,73776.88,34.3,0.01183,2e-05,1.1572]
[1780046473174,37.01,73778.02,34.3,0.01185,2e-05,1.15937]
[1780046478209,37.01,73777.77,34.3,0.01185,2e-05,1.15889]
[1780046483244,37.01,73777.8,34.3,0.01185,2e-05,1.15895]
[1780046488279,37.01,73771.13,34.3,0.0117,2e-05,1.14631]
[1780046493315,37.01,73768.16,34.3,0.01161,2e-05,1.13812]
[1780046498353,37.01,73771.06,34.3,0.01167,2e-05,1.14357]
[1780046503420,37.01,73767.81,34.3,0.0116,2e-05,1.13746]
[1780046508456,37.01,73767.5,34.3,0.0116,2e-05,1.13688]
[1780046513491,37.01,73767.26,34.3,0.01159,2e-05,1.13643]
[1780046518526,37.01,73766.94,34.3,0.01158,2e-05,1.13583]
[1780046523561,37.01,73765.39,34.3,0.01155,2e-05,1.13293]
[1780046528596,37.01,73765.73,34.3,0.01156,2e-05,1.13356]
[1780046533631,37.01,73765.36,34.3,0.01155,2e-05,1.13287]
[1780046539673,37.01,73765.37,34.3,0.01155,2e-05,1.13289]
[1780046544708,37.01,73755.85,34.3,0.01134,2e-05,1.1152]
[1780046550750,37.01,73751.61,34.3,0.01125,2e-05,1.10739]
[1780046555785,37.01,73755.98,34.3,0.01132,2e-05,1.11288]
[1780046560821,37.01,73756.1,34.3,0.01132,2e-05,1.1131]
[1780046565856,37.01,73754.59,34.3,0.01129,2e-05,1.11032]
[1780046570900,37.01,73755.67,34.3,0.01132,2e-05,1.11231]
[1780046575936,37.01,73752.81,34.3,0.01125,2e-05,1.10705]
[1780046580971,37.01,73752.88,34.3,0.01126,2e-05,1.10718]
[1780046586005,37.01,73752.74,34.3,0.01125,2e-05,1.10692]
[1780046591041,37.01,73752.22,34.3,0.01124,2e-05,1.10597]
[1780046596076,37.01,73752.13,34.3,0.01124,2e-05,1.1058]
[1780046604132,37.01,73752.94,34.3,0.01126,2e-05,1.10729]
[1780046609167,37.01,73752.41,34.3,0.01125,2e-05,1.10631]
[1780046614202,37.01,73751.26,34.3,0.0112,2e-05,1.10166]
[1780046619237,37.01,73747.67,34.3,0.01112,2e-05,1.09511]
[1780046625279,37.01,73747.16,34.3,0.01111,2e-05,1.09418]
[1780046631321,37.01,73748.09,34.3,0.01113,2e-05,1.09588]
[1780046638370,37.01,73747.59,34.3,0.01112,2e-05,1.09496]
[1780046643405,37.01,73746.28,34.3,0.01109,2e-05,1.09258]
[1780046648440,37.01,73743.91,34.3,0.01104,2e-05,1.08828]
[1780046653475,37.01,73748.01,34.3,0.01113,2e-05,1.09573]
[1780046658510,37.01,73747.32,34.3,0.01111,2e-05,1.09447]
[1780046663545,37.01,73752.98,34.3,0.01123,2e-05,1.10481]
[1780046668580,37.01,73752.5,34.3,0.01122,2e-05,1.10393]
[1780046673619,37.01,73754.12,34.3,0.01123,2e-05,1.10436]
[1780046678653,37.01,73754.41,34.3,0.01124,2e-05,1.10489]
[1780046686710,37.01,73756.87,34.3,0.01129,2e-05,1.10941]
[1780046689732,37.01,73766.62,34.3,0.0115,2e-05,1.12747]
[1780046694770,37.01,73771.97,34.3,0.01162,2e-05,1.13748]
[1780046699805,37.01,73777.78,34.3,0.01175,2e-05,1.14843]
[1780046705028,37.01,73783.83,34.3,0.01188,2e-05,1.15992]
[1780046710898,37.01,73787.07,34.3,0.01195,2e-05,1.16611]
[1780046715933,37.01,73787.24,34.3,0.01196,2e-05,1.16644]
[1780046721106,37.01,73794.69,34.3,0.01212,2e-05,1.18078]
[1780046726479,37.01,73802.79,34.3,0.01231,2e-05,1.19653]
[1780046730722,37.01,73795.98,34.3,0.01215,2e-05,1.18328]
[1780046736777,37.01,73790.92,34.3,0.01201,2e-05,1.17085]
[1780046738294,37.01,73790.29,34.3,0.012,2e-05,1.16964]
[1780046744115,37.01,73794.37,34.3,0.01209,2e-05,1.1775]
[1780046750177,37.01,73796.05,34.3,0.01213,2e-05,1.18074]
[1780046755213,37.01,73794.29,34.3,0.01209,2e-05,1.17734]
[1780046760248,37.01,73792.82,34.3,0.01206,2e-05,1.17451]
[1780046765283,37.01,73793.21,34.3,0.01206,2e-05,1.17526]
[1780046770318,37.01,73792.68,34.3,0.01205,2e-05,1.17424]
[1780046775354,37.01,73793.86,34.3,0.01208,2e-05,1.17651]
[1780046776510,37.01,73793.86,34.3,0.01208,2e-05,1.17651]
[1780046780416,37.01,73794.11,34.3,0.01208,2e-05,1.17699]
[1780046786430,37.01,73784.11,34.3,0.01186,2e-05,1.15782]
[1780046791465,37.01,73778.99,34.3,0.01172,2e-05,1.14548]
[1780046796501,37.01,73777.84,34.3,0.01169,2e-05,1.14331]
[1780046801535,37.01,73772.4,34.3,0.01158,2e-05,1.13309]
[1780046806570,37.01,73770.94,34.3,0.01154,2e-05,1.13036]
[1780046811605,37.01,73761.35,34.3,0.01134,2e-05,1.11254]
[1780046816640,37.01,73759.29,34.3,0.01129,2e-05,1.10875]
[1780046821675,37.01,73758.69,34.3,0.01128,2e-05,1.10764]
[1780046826710,37.01,73754.95,34.3,0.0112,2e-05,1.10078]
[1780046831745,37.01,73757.19,34.3,0.01125,2e-05,1.10489]
[1780046836780,37.01,73756.65,34.3,0.01124,2e-05,1.1039]
[1780046842822,37.01,73757.03,34.3,0.01124,2e-05,1.10459]
[1780046844415,37.01,73757.03,34.3,0.01124,2e-05,1.10459]
[1780046849871,37.01,73760.35,34.3,0.01131,2e-05,1.1107]
[1780046850443,37.01,73760.35,34.3,0.01131,2e-05,1.1107]
[1780046855913,37.01,73761.38,34.3,0.01131,2e-05,1.11004]
[1780046861956,37.01,73761.51,34.3,0.01131,2e-05,1.11028]
[1780046867417,37.01,73761.5,34.3,0.01131,2e-05,1.11026]
[1780046874466,37.01,73761.58,34.3,0.01132,2e-05,1.1104]
[1780046880637,37.01,73760.77,34.3,0.0113,2e-05,1.10891]
[1780046886126,37.01,73760.75,34.3,0.0113,2e-05,1.10888]
[1780046892172,37.01,73763.67,34.3,0.01136,2e-05,1.11426]
[1780046897207,37.01,73763.84,34.3,0.01136,2e-05,1.11458]
[1780046902242,37.01,73763.6,34.3,0.01136,2e-05,1.11413]
[1780046907277,37.01,73766.92,34.3,0.01143,2e-05,1.12028]
[1780046912973,37.01,73769.42,34.3,0.01146,2e-05,1.12235]
[1780046918354,37.01,73769.44,34.3,0.01146,2e-05,1.12238]
[1780046923389,37.01,73769.53,34.3,0.01146,2e-05,1.12255]
[1780046928425,37.01,73769.73,34.3,0.01147,2e-05,1.12292]
[1780046933460,37.01,73769.48,34.3,0.01146,2e-05,1.12246]
[1780046938463,37.01,73769.39,34.3,0.01146,2e-05,1.12229]
[1780046943531,37.01,73771.06,34.3,0.0115,2e-05,1.1254]
[1780046948566,37.01,73770.39,34.3,0.01148,2e-05,1.12415]
[1780046953601,37.01,73777.57,34.3,0.01164,2e-05,1.13759]
[1780046958636,37.01,73784.09,34.3,0.01178,2e-05,1.14989]
[1780046963929,37.01,73789.73,34.3,0.01191,2e-05,1.16063]
[1780046969713,37.01,73795.48,34.3,0.01204,2e-05,1.17165]
[1780046974748,37.01,73796.03,34.3,0.01202,2e-05,1.17005]
[1780046981319,37.01,73795.97,34.3,0.01202,2e-05,1.16994]
[1780046982095,37.01,73795.97,34.3,0.01202,2e-05,1.16994]
[1780046987839,37.01,73791.88,34.3,0.01193,2e-05,1.16209]
[1780046992874,37.01,73790.2,34.3,0.01189,2e-05,1.15888]
[1780046997909,37.01,73787.15,34.3,0.01182,2e-05,1.15308]
[1780047002944,37.01,73786.68,34.3,0.01181,2e-05,1.15218]
[1780047007979,37.01,73783.4,34.3,0.01174,2e-05,1.14597]
[1780047013014,37.01,73783.36,34.3,0.01174,2e-05,1.14589]
[1780047018054,37.01,73788.4,34.3,0.01185,2e-05,1.15545]
[1780047023089,37.01,73786.19,34.3,0.0118,2e-05,1.15125]
[1780047028124,37.01,73783.88,34.3,0.01175,2e-05,1.14687]
[1780047033159,37.01,73783.33,34.3,0.01171,2e-05,1.14321]
[1780047038195,37.01,73783.97,34.3,0.01173,2e-05,1.14442]
[1780047043230,37.01,73783.78,34.3,0.01172,2e-05,1.14406]
[1780047048265,37.01,73781.53,34.3,0.01167,2e-05,1.13982]
[1780047054307,37.01,73776.77,34.3,0.01157,2e-05,1.13088]
[1780047059342,37.01,73776.15,34.3,0.01155,2e-05,1.12972]
[1780047064378,37.01,73775.52,34.3,0.01154,2e-05,1.12854]
[1780047068961,37.01,73776.28,34.3,0.01156,2e-05,1.12996]
[1780047070350,37.01,73776.29,34.3,0.01156,2e-05,1.12998]
[1780047075456,37.01,73769.1,34.3,0.0114,2e-05,1.11659]
[1780047080491,37.01,73768.72,34.3,0.01139,2e-05,1.11589]
[1780047086533,37.01,73768.97,34.3,0.0114,2e-05,1.11635]
[1780047091568,37.01,73769.26,34.3,0.01138,2e-05,1.11431]
[1780047096603,37.01,73773.4,34.3,0.01147,2e-05,1.122]
[1780047100533,37.01,73774.12,34.3,0.01148,2e-05,1.12334]
[1780047105666,37.01,73771.3,34.3,0.01142,2e-05,1.11809]
[1780047110701,37.01,73768.24,34.3,0.01136,2e-05,1.11243]
[1780047115740,37.01,73764.5,34.3,0.01128,2e-05,1.10553]
[1780047116279,37.01,73764.5,34.3,0.01128,2e-05,1.10553]
[1780047121784,37.01,73762.82,34.3,0.01124,2e-05,1.10245]
[1780047128360,37.01,73760.72,34.3,0.0112,2e-05,1.0986]
[1780047133752,37.01,73759.3,34.3,0.01117,2e-05,1.09601]
[1780047140045,37.01,73758.38,34.3,0.01115,2e-05,1.09433]
[1780047145952,37.01,73758.63,34.3,0.01115,2e-05,1.09478]
[1780047150987,37.01,73754.27,34.3,0.01106,2e-05,1.08685]
[1780047156022,37.01,73753.75,34.3,0.01102,2e-05,1.08338]
[1780047162064,37.01,73753.86,34.3,0.01103,2e-05,1.08358]
[1780047169113,37.01,73754.26,34.3,0.01104,2e-05,1.0843]
[1780047173142,37.01,73741.68,34.3,0.01077,2e-05,1.06171]
[1780047178177,37.01,73741.4,34.3,0.01077,2e-05,1.06122]
[1780047183212,37.01,73745.86,34.3,0.01086,2e-05,1.06918]
[1780047188248,37.01,73751.04,34.3,0.01097,2e-05,1.07848]
[1780047193283,37.01,73754.3,34.3,0.01104,2e-05,1.08438]
[1780047198318,37.01,73755.28,34.3,0.01106,2e-05,1.08615]
[1780047203353,37.01,73755.13,34.3,0.01105,2e-05,1.08588]
[1780047208388,37.01,73755.06,34.3,0.01105,2e-05,1.08575]
[1780047213423,37.01,73746.18,34.3,0.01084,2e-05,1.06725]
[1780047218458,37.01,73747.39,34.3,0.01087,2e-05,1.06941]
[1780047223493,37.01,73747.51,34.3,0.01087,2e-05,1.06963]
[1780047228528,37.01,73747.5,34.3,0.01087,2e-05,1.06961]
[1780047233563,37.01,73742.73,34.3,0.01077,2e-05,1.06109]
[1780047238599,37.01,73743.3,34.3,0.01078,2e-05,1.06211]
[1780047245647,37.01,73741.13,34.3,0.01074,2e-05,1.05825]
[1780047250682,37.01,73740.07,34.3,0.01072,2e-05,1.05636]
[1780047255722,37.01,73735.14,34.3,0.01062,2e-05,1.04765]
[1780047260756,37.01,73734.74,34.3,0.01061,2e-05,1.04694]
[1780047266289,37.01,73733.64,34.3,0.01058,2e-05,1.04501]
[1780047275861,37.01,73738.39,34.3,0.01066,2e-05,1.05091]
[1780047280897,37.01,73739.24,34.3,0.01067,2e-05,1.05241]
[1780047285086,37.01,73739.26,34.3,0.01068,2e-05,1.05245]
[1780047286501,37.01,73746.06,34.3,0.01081,2e-05,1.06453]
[1780047291974,37.01,73750.58,34.3,0.01091,2e-05,1.07262]
[1780047296769,37.01,73750.78,34.3,0.01091,2e-05,1.07298]
[1780047298386,37.01,73750.96,34.3,0.01092,2e-05,1.07331]
[1780047307341,37.01,73748.6,34.3,0.01087,2e-05,1.06907]
[1780047313121,37.01,73745.21,34.3,0.0108,2e-05,1.06301]
[1780047318156,37.01,73745.4,34.3,0.0108,2e-05,1.06335]
[1780047323191,37.01,73740.44,34.3,0.0107,2e-05,1.05453]
[1780047325918,37.01,73738.01,34.3,0.01065,2e-05,1.05024]
[1780047331247,37.01,73728.75,34.3,0.01044,2e-05,1.03154]
[1780047336282,37.01,73727.12,34.3,0.01041,2e-05,1.0287]
[1780047341317,37.01,73723.96,34.3,0.01034,2e-05,1.02322]
[1780047346352,37.01,73722.45,34.3,0.01031,2e-05,1.02062]
[1780047351387,37.01,73719.3,34.3,0.01025,2e-05,1.01519]
[1780047356422,37.01,73718.39,34.3,0.01023,2e-05,1.01363]
[1780047361457,37.01,73725.61,34.3,0.01038,2e-05,1.02608]
[1780047363471,37.01,73736.96,34.3,0.0106,2e-05,1.04591]
[1780047368506,37.01,73745.4,34.3,0.01078,2e-05,1.06086]
[1780047373543,37.01,73745.69,34.3,0.01078,2e-05,1.06137]
[1780047378578,37.01,73744.24,34.3,0.01075,2e-05,1.05879]
[1780047383613,37.01,73741.79,34.3,0.0107,2e-05,1.05444]
[1780047388648,37.01,73741.95,34.3,0.01071,2e-05,1.05473]
[1780047393683,37.01,73744.82,34.3,0.01074,2e-05,1.05733]
[1780047398718,37.01,73744.94,34.3,0.01074,2e-05,1.05754]
[1780047403753,37.01,73746.46,34.3,0.01077,2e-05,1.06025]
[1780047408788,37.01,73747.13,34.3,0.01079,2e-05,1.06144]
[1780047413825,37.01,73750.81,34.3,0.01086,2e-05,1.06801]
[1780047418860,37.01,73749.76,34.3,0.01084,2e-05,1.06613]
[1780047423895,37.01,73750.0,34.3,0.01085,2e-05,1.06656]
[1780047428930,37.01,73750.99,34.3,0.01087,2e-05,1.06834]
[1780047433965,37.01,73751.83,34.3,0.01089,2e-05,1.06984]
[1780047440008,37.01,73751.34,34.3,0.01087,2e-05,1.06896]
[1780047446053,37.01,73752.01,34.3,0.01089,2e-05,1.07016]
[1780047451088,37.01,73751.83,34.3,0.01086,2e-05,1.06733]
[1780047457130,37.01,73751.62,34.3,0.01086,2e-05,1.06696]
[1780047462165,37.01,73751.82,34.3,0.01086,2e-05,1.06731]
[1780047467200,37.01,73751.81,34.3,0.01086,2e-05,1.0673]
[1780047472237,37.01,73748.76,34.3,0.0108,2e-05,1.06185]
[1780047477272,37.01,73747.39,34.3,0.01077,2e-05,1.0594]
[1780047482307,37.01,73743.01,34.3,0.01068,2e-05,1.05163]
[1780047487342,37.01,73743.86,34.3,0.0107,2e-05,1.05314]
[1780047492516,37.01,73743.71,34.3,0.01069,2e-05,1.05287]
[1780047498419,37.01,73743.5,34.3,0.01069,2e-05,1.0525]
[1780047503454,37.01,73744.08,34.3,0.0107,2e-05,1.05353]
[1780047508489,37.01,73744.71,34.3,0.01071,2e-05,1.05464]
[1780047514531,37.01,73744.83,34.3,0.01069,2e-05,1.05237]
[1780047519566,37.01,73742.49,34.3,0.01064,2e-05,1.04823]
[1780047524601,37.01,73744.63,34.3,0.01069,2e-05,1.05201]
[1780047529636,37.01,73744.77,34.3,0.01069,2e-05,1.05226]
[1780047539706,37.01,73745.26,34.3,0.0107,2e-05,1.05313]
[1780047544742,37.01,73745.74,34.3,0.01071,2e-05,1.05398]
[1780047549777,37.01,73745.44,34.3,0.0107,2e-05,1.05345]
[1780047554812,37.01,73746.45,34.3,0.01072,2e-05,1.05524]
[1780047559856,37.01,73745.36,34.3,0.0107,2e-05,1.05331]
[1780047566905,37.01,73746.12,34.3,0.01072,2e-05,1.05465]
[1780047573954,37.01,73745.12,34.3,0.01067,2e-05,1.0504]
[1780047579996,37.01,73744.66,34.3,0.01066,2e-05,1.04958]
[1780047585030,37.01,73744.6,34.3,0.01066,2e-05,1.04948]
[1780047590066,37.01,73746.52,34.3,0.0107,2e-05,1.05287]
[1780047595101,37.01,73749.3,34.3,0.01076,2e-05,1.05781]
[1780047600136,37.01,73759.22,34.3,0.01097,2e-05,1.07557]
[1780047605171,37.01,73753.72,34.3,0.01085,2e-05,1.06569]
[1780047610206,37.01,73754.66,34.3,0.01087,2e-05,1.06738]
[1780047617255,37.01,73754.71,34.3,0.01087,2e-05,1.06747]
[1780047622290,37.01,73755.77,34.3,0.01089,2e-05,1.06937]
[1780047629217,37.01,73755.81,34.3,0.01089,2e-05,1.06944]
[1780047634381,37.01,73756.06,34.3,0.01087,2e-05,1.06737]
[1780047639431,37.01,73755.67,34.3,0.01087,2e-05,1.06667]
[1780047645474,37.01,73756.26,34.3,0.01088,2e-05,1.06773]
[1780047650509,37.01,73755.66,34.3,0.01087,2e-05,1.06666]
[1780047655544,37.01,73755.43,34.3,0.01086,2e-05,1.06624]
[1780047660579,37.01,73755.23,34.3,0.01086,2e-05,1.06589]
[1780047665614,37.01,73755.04,34.3,0.01085,2e-05,1.06555]
[1780047670649,37.01,73755.36,34.3,0.01086,2e-05,1.06612]
[1780047675707,37.01,73753.49,34.3,0.01082,2e-05,1.06277]
[1780047680731,37.01,73751.75,34.3,0.01078,2e-05,1.05967]
[1780047686773,37.01,73749.79,34.3,0.01074,2e-05,1.05618]
[1780047691808,37.01,73750.96,34.3,0.01074,2e-05,1.05577]
[1780047696843,37.01,73753.17,34.3,0.01079,2e-05,1.0597]
[1780047701878,37.01,73753.01,34.3,0.01079,2e-05,1.05941]
[1780047707260,37.01,73754.12,34.3,0.01081,2e-05,1.06139]
[1780047716983,37.01,73756.17,34.3,0.01085,2e-05,1.06506]
[1780047722025,37.01,73751.03,34.3,0.01075,2e-05,1.05589]
[1780047727060,37.01,73747.27,34.3,0.01067,2e-05,1.04923]
[1780047732095,37.01,73744.51,34.3,0.01061,2e-05,1.04435]
[1780047737130,37.01,73744.72,34.3,0.01062,2e-05,1.04472]
[1780047742166,37.01,73744.83,34.3,0.01062,2e-05,1.04492]
[1780047747201,37.01,73742.11,34.3,0.01056,2e-05,1.04013]
[1780047752236,37.01,73739.57,34.3,0.01049,2e-05,1.03322]
[1780047757271,37.01,73736.95,34.3,0.01043,2e-05,1.02865]
[1780047762305,37.01,73737.11,34.3,0.01044,2e-05,1.02893]
[1780047767341,37.01,73734.86,34.3,0.01039,2e-05,1.02502]
[1780047772376,37.01,73735.05,34.3,0.0104,2e-05,1.02535]
[1780047777411,37.01,73735.66,34.3,0.01041,2e-05,1.02641]
[1780047783453,37.01,73733.51,34.3,0.01037,2e-05,1.02268]
[1780047788488,37.01,73734.88,34.3,0.01039,2e-05,1.02505]
[1780047794245,37.01,73735.86,34.3,0.01041,2e-05,1.02675]
[1780047799571,37.01,73738.68,34.3,0.01047,2e-05,1.03167]
[1780047805613,37.01,73741.78,34.3,0.01053,2e-05,1.03708]
[1780047810649,37.01,73738.95,34.3,0.01047,2e-05,1.03214]
[1780047815684,37.01,73737.59,34.3,0.01042,2e-05,1.02731]
[1780047820719,37.01,73738.03,34.3,0.01043,2e-05,1.02808]
[1780047825754,37.01,73738.11,34.3,0.01043,2e-05,1.02821]
[1780047832804,37.01,73738.59,34.3,0.01044,2e-05,1.02905]
[1780047837839,37.01,73738.8,34.3,0.01045,2e-05,1.02942]
[1780047842874,37.01,73739.64,34.3,0.01046,2e-05,1.03088]
[1780047847909,37.01,73737.91,34.3,0.01043,2e-05,1.02787]
[1780047852944,37.01,73738.97,34.3,0.01045,2e-05,1.02971]
[1780047857979,37.01,73739.07,34.3,0.01045,2e-05,1.02989]
[1780047863274,37.01,73738.26,34.3,0.01044,2e-05,1.02848]
[1780047868865,37.01,73738.68,34.3,0.01045,2e-05,1.02921]
[1780047873930,37.01,73738.96,34.3,0.01043,2e-05,1.02724]
[1780047879126,37.01,73738.7,34.3,0.01042,2e-05,1.02679]
[1780047885168,37.01,73738.86,34.3,0.01042,2e-05,1.02706]
[1780047890203,37.01,73739.09,34.3,0.01043,2e-05,1.02746]
[1780047895239,37.01,73738.72,34.3,0.01042,2e-05,1.02682]
[1780047900402,37.01,73738.35,34.3,0.01041,2e-05,1.02618]
[1780047906384,37.01,73733.21,34.3,0.01031,2e-05,1.01727]
[1780047911419,37.01,73732.6,34.3,0.0103,2e-05,1.01622]
[1780047916456,37.01,73732.66,34.3,0.0103,2e-05,1.01633]
[1780047921491,37.01,73732.59,34.3,0.0103,2e-05,1.0162]
[1780047926526,37.01,73732.47,34.3,0.0103,2e-05,1.016]
[1780047931561,37.01,73731.45,34.3,0.01025,2e-05,1.01181]
[1780047936596,37.01,73730.15,34.3,0.01023,2e-05,1.00958]
[1780047941631,37.01,73725.13,34.3,0.01013,2e-05,1.00099]
[1780047946670,37.01,73718.83,34.3,0.01001,2e-05,0.9903]
[1780047951705,37.01,73723.93,34.3,0.0101,2e-05,0.99895]
[1780047956942,37.01,73725.03,34.3,0.01013,2e-05,1.00082]
[1780047962786,37.01,73727.34,34.3,0.01017,2e-05,1.00476]
[1780047967820,37.01,73730.35,34.3,0.01023,2e-05,1.00992]
[1780047972856,37.01,73730.96,34.3,0.01024,2e-05,1.01097]
[1780047977891,37.01,73731.22,34.3,0.01025,2e-05,1.01141]
[1780047982926,37.01,73729.21,34.3,0.01021,2e-05,1.00796]
[1780047988967,37.01,73726.89,34.3,0.01016,2e-05,1.00399]
[1780047994004,37.01,73726.82,34.3,0.01014,2e-05,1.00146]
[1780047999038,37.01,73731.33,34.3,0.01023,2e-05,1.00917]
[1780048004074,37.01,73731.02,34.3,0.01022,2e-05,1.00864]
[1780048010116,37.01,73731.59,34.3,0.01023,2e-05,1.00962]
[1780048016158,37.01,73731.48,34.3,0.01023,2e-05,1.00943]
[1780048021193,37.01,73731.61,34.3,0.01023,2e-05,1.00965]
[1780048026228,37.01,73727.11,34.3,0.01014,2e-05,1.00195]
[1780048032273,37.01,73726.83,34.3,0.01014,2e-05,1.00147]
[1780048038162,37.01,73726.44,34.3,0.01013,2e-05,1.00081]
[1780048047381,37.01,73727.79,34.3,0.01016,2e-05,1.00311]
[1780048052416,37.01,73728.51,34.3,0.01015,2e-05,1.00192]
[1780048057452,37.01,73727.71,34.3,0.01013,2e-05,1.00056]
[1780048062486,37.01,73727.66,34.3,0.01013,2e-05,1.00047]
[1780048067521,37.01,73731.33,34.3,0.0102,2e-05,1.00674]
[1780048072557,37.01,73733.44,34.3,0.01024,2e-05,1.01036]
[1780048077592,37.01,73733.5,34.3,0.01025,2e-05,1.01047]
[1780048082627,37.01,73727.84,34.3,0.01013,2e-05,1.00078]
[1780048087874,37.01,73726.16,34.3,0.0101,2e-05,0.99792]
[1780048093707,37.01,73726.11,34.3,0.0101,2e-05,0.99783]
[1780048094714,37.01,73710.82,34.3,0.0098,2e-05,0.9721]
[1780048099749,37.01,73706.39,34.3,0.00972,2e-05,0.96475]
[1780048104784,37.01,73706.44,34.3,0.00972,2e-05,0.96483]
[1780048109819,37.01,73702.93,34.3,0.00966,2e-05,0.95904]
[1780048113846,37.01,73691.98,34.3,0.00943,2e-05,0.93883]
[1780048119889,37.01,73690.74,34.3,0.00941,2e-05,0.93682]
[1780048124924,37.01,73690.79,34.3,0.00941,2e-05,0.9369]
[1780048129960,37.01,73690.84,34.3,0.00941,2e-05,0.93698]
[1780048135107,37.01,73689.81,34.3,0.00939,2e-05,0.93532]
[1780048137987,37.01,73689.64,34.3,0.00939,2e-05,0.93505]
[1780048143051,37.01,73689.82,34.3,0.00939,2e-05,0.93534]
[1780048148086,37.01,73689.39,34.3,0.00938,2e-05,0.93464]
[1780048153121,37.01,73688.95,34.3,0.00937,2e-05,0.93393]
[1780048158156,37.01,73687.35,34.3,0.00934,2e-05,0.93136]
[1780048160219,37.01,73677.09,34.3,0.00916,2e-05,0.91497]
[1780048165301,37.01,73676.95,34.3,0.00915,2e-05,0.91475]
[1780048171247,37.01,73674.87,34.3,0.0091,2e-05,0.90919]
[1780048172254,37.01,73665.16,34.3,0.00892,2e-05,0.89398]
[1780048177289,37.01,73667.58,34.3,0.00897,2e-05,0.89775]
[1780048182540,37.01,73667.8,34.3,0.00897,2e-05,0.89809]
[1780048188366,37.01,73667.48,34.3,0.00896,2e-05,0.89759]
[1780048193403,37.01,73668.12,34.3,0.00898,2e-05,0.89859]
[1780048197843,37.01,73666.2,34.3,0.00894,2e-05,0.8956]
[1780048202655,37.01,73654.85,34.3,0.00874,2e-05,0.87805]
[1780048209055,37.01,73653.12,34.3,0.00871,2e-05,0.8754]
[1780048214551,37.01,73654.69,34.3,0.00874,2e-05,0.87781]
[1780048219587,37.01,73654.77,34.3,0.00874,2e-05,0.87793]
[1780048226636,37.01,73653.39,34.3,0.00872,2e-05,0.87581]
[1780048231671,37.01,73653.5,34.3,0.0087,2e-05,0.87378]
[1780048236706,37.01,73653.98,34.3,0.00871,2e-05,0.87451]
[1780048241741,37.01,73654.58,34.3,0.00872,2e-05,0.87543]
[1780048246777,37.01,73654.8,34.3,0.00872,2e-05,0.87577]
[1780048251812,37.01,73654.54,34.3,0.00872,2e-05,0.87537]
[1780048256846,37.01,73655.21,34.3,0.00873,2e-05,0.87639]
[1780048261882,37.01,73655.11,34.3,0.00873,2e-05,0.87624]
[1780048266917,37.01,73654.85,34.3,0.00872,2e-05,0.87584]
[1780048271952,37.01,73654.01,34.3,0.00871,2e-05,0.87456]
[1780048276987,37.01,73651.67,34.3,0.00867,2e-05,0.87099]
[1780048282023,37.01,73651.92,34.3,0.00867,2e-05,0.87137]
[1780048287058,37.01,73651.92,34.3,0.00867,2e-05,0.87137]
[1780048290961,37.01,73652.28,34.3,0.00868,2e-05,0.87192]
[1780048291120,37.01,73652.28,34.3,0.00868,2e-05,0.87192]
[1780048297128,37.01,73651.8,34.3,0.00865,2e-05,0.86899]
[1780048297429,37.01,73651.8,34.3,0.00865,2e-05,0.86899]
[1780048303171,37.01,73652.14,34.3,0.00865,2e-05,0.86951]
[1780048309212,37.01,73654.92,34.3,0.0087,2e-05,0.87375]
[1780048314247,37.01,73655.52,34.3,0.00871,2e-05,0.87466]
[1780048319282,37.01,73655.17,34.3,0.00871,2e-05,0.87413]
[1780048324317,37.01,73652.81,34.3,0.00867,2e-05,0.87053]
[1780048329352,37.01,73652.81,34.3,0.00867,2e-05,0.87053]
[1780048334389,37.01,73652.43,34.3,0.00866,2e-05,0.86995]
[1780048339423,37.01,73653.96,34.3,0.00869,2e-05,0.87228]
[1780048344458,37.01,73654.54,34.3,0.0087,2e-05,0.87317]
[1780048349493,37.01,73653.87,34.3,0.00868,2e-05,0.87214]
[1780048354528,37.01,73654.48,34.3,0.00867,2e-05,0.87087]
[1780048356231,37.01,73654.48,34.3,0.00867,2e-05,0.87087]
[1780048361577,37.01,73654.24,34.3,0.00867,2e-05,0.87051]
[1780048366612,37.01,73654.78,34.3,0.00868,2e-05,0.87133]
[1780048371647,37.01,73655.47,34.3,0.00869,2e-05,0.87238]
[1780048376682,37.01,73656.22,34.3,0.0087,2e-05,0.87353]
[1780048382725,37.01,73656.48,34.3,0.00871,2e-05,0.87393]
[1780048387760,37.01,73656.19,34.3,0.0087,2e-05,0.87348]
[1780048392795,37.01,73656.47,34.3,0.00871,2e-05,0.87391]
[1780048397830,37.01,73648.29,34.3,0.00857,2e-05,0.86148]
[1780048402865,37.01,73645.71,34.3,0.00852,2e-05,0.85759]
[1780048412935,37.01,73645.25,34.3,0.0085,2e-05,0.85472]
[1780048417969,37.01,73644.93,34.3,0.00849,2e-05,0.85424]
[1780048423005,37.01,73637.87,34.3,0.00837,2e-05,0.84369]
[1780048428048,37.01,73638.2,34.3,0.00838,2e-05,0.84419]
[1780048434091,37.01,73638.03,34.3,0.00837,2e-05,0.84393]
[1780048440133,37.01,73637.94,34.3,0.00837,2e-05,0.8438]
[1780048445168,37.01,73642.45,34.3,0.00845,2e-05,0.85052]
[1780048450203,37.01,73643.3,34.3,0.00846,2e-05,0.85179]
[1780048455238,37.01,73643.96,34.3,0.00847,2e-05,0.85278]
[1780048460273,37.01,73643.64,34.3,0.00847,2e-05,0.8523]
[1780048465672,37.01,73643.69,34.3,0.00847,2e-05,0.85238]
[1780048472366,37.01,73646.66,34.3,0.0085,2e-05,0.85466]
[1780048473316,37.01,73646.66,34.3,0.0085,2e-05,0.85466]
[1780048478400,37.01,73646.38,34.3,0.00849,2e-05,0.85424]
[1780048483439,37.01,73646.74,34.3,0.0085,2e-05,0.85478]
[1780048483626,37.01,73646.74,34.3,0.0085,2e-05,0.85478]
[1780048487815,37.01,73653.32,34.3,0.00861,2e-05,0.86472]
[1780048494516,37.01,73653.11,34.3,0.00861,2e-05,0.8644]
[1780048499551,37.01,73649.81,34.3,0.00855,2e-05,0.85941]
[1780048504586,37.01,73645.41,34.3,0.00848,2e-05,0.85279]
[1780048509621,37.01,73645.47,34.3,0.00848,2e-05,0.85288]
[1780048516670,37.01,73645.17,34.3,0.00847,2e-05,0.85243]
[1780048521707,37.01,73644.92,34.3,0.00847,2e-05,0.85205]
[1780048527749,37.01,73646.06,34.3,0.00849,2e-05,0.85376]
[1780048534798,37.01,73645.22,34.3,0.00845,2e-05,0.85033]
[1780048539834,37.01,73645.25,34.3,0.00845,2e-05,0.85038]
[1780048546882,37.01,73645.2,34.3,0.00845,2e-05,0.8503]
[1780048555946,37.01,73645.1,34.3,0.00845,2e-05,0.85015]
[1780048561990,37.01,73639.01,34.3,0.00835,2e-05,0.84108]
[1780048567026,37.01,73636.32,34.3,0.0083,2e-05,0.8371]
[1780048572370,37.01,73636.32,34.3,0.0083,2e-05,0.8371]
[1780048578559,37.01,73636.0,34.3,0.0083,2e-05,0.83663]
[1780048581546,37.01,73635.78,34.3,0.0083,2e-05,0.8363]
[1780048582374,37.01,73635.4,34.3,0.00829,2e-05,0.83574]
[1780048588173,37.01,73634.39,34.3,0.00827,2e-05,0.83425]
[1780048593208,37.01,73634.67,34.3,0.00826,2e-05,0.83253]
[1780048598243,37.01,73634.39,34.3,0.00825,2e-05,0.83212]
[1780048603278,37.01,73634.39,34.3,0.00825,2e-05,0.83212]
[1780048611336,37.01,73634.46,34.3,0.00825,2e-05,0.83222]
[1780048619392,37.01,73634.43,34.3,0.00825,2e-05,0.83218]
[1780048627449,37.01,73634.46,34.3,0.00825,2e-05,0.83222]
[1780048632485,37.01,73630.99,34.3,0.0082,2e-05,0.82713]
[1780048637520,37.01,73630.52,34.3,0.00819,2e-05,0.82644]
[1780048643562,37.01,73631.15,34.3,0.0082,2e-05,0.82736]
[1780048651612,37.01,73631.66,34.3,0.00821,2e-05,0.82811]
[1780048659673,37.01,73632.37,34.3,0.0082,2e-05,0.82702]
[1780048668590,37.01,73633.4,34.3,0.00821,2e-05,0.82853]
[1780048673772,37.01,73630.24,34.3,0.00816,2e-05,0.82391]
[1780048678806,37.01,73619.36,34.3,0.00799,2e-05,0.80816]
[1780048683842,37.01,73618.04,34.3,0.00797,2e-05,0.80627]
[1780048688877,37.01,73622.06,34.3,0.00803,2e-05,0.81205]
[1780048694919,37.01,73619.81,34.3,0.00799,2e-05,0.80881]
[1780048699954,37.01,73629.74,34.3,0.00815,2e-05,0.82318]
[1780048705765,37.01,73632.83,34.3,0.00821,2e-05,0.82769]
[1780048708542,37.01,73644.72,34.3,0.0084,2e-05,0.84526]
[1780048714066,37.01,73650.09,34.3,0.00847,2e-05,0.85112]
[1780048719102,37.01,73647.99,34.3,0.00844,2e-05,0.84797]
[1780048724136,37.01,73646.07,34.3,0.0084,2e-05,0.84511]
[1780048729171,37.01,73643.41,34.3,0.00836,2e-05,0.84115]
[1780048735213,37.01,73644.45,34.3,0.00838,2e-05,0.8427]
[1780048740248,37.01,73645.31,34.3,0.00839,2e-05,0.84398]
[1780048745283,37.01,73645.69,34.3,0.0084,2e-05,0.84454]
[1780048750318,37.01,73645.51,34.3,0.00839,2e-05,0.84427]
[1780048763417,37.01,73646.0,34.3,0.0084,2e-05,0.845]
[1780048768452,37.01,73645.88,34.3,0.0084,2e-05,0.84482]
[1780048773487,37.01,73646.31,34.3,0.00839,2e-05,0.8433]
[1780048778525,37.01,73645.97,34.3,0.00838,2e-05,0.8428]
[1780048783560,37.01,73645.6,34.3,0.00838,2e-05,0.84225]
[1780048788595,37.01,73645.17,34.3,0.00837,2e-05,0.84161]
[1780048793630,37.01,73645.77,34.3,0.00838,2e-05,0.8425]
[1780048795372,37.01,73645.81,34.3,0.00838,2e-05,0.84256]
[1780048796791,37.01,73646.06,34.3,0.00838,2e-05,0.84293]
[1780048802693,37.01,73644.23,34.3,0.00835,2e-05,0.84021]
[1780048807728,37.01,73640.7,34.3,0.00829,2e-05,0.83499]
[1780048812771,37.01,73641.72,34.3,0.00831,2e-05,0.8365]
[1780048817798,37.01,73641.72,34.3,0.00831,2e-05,0.8365]
[1780048822833,37.01,73642.29,34.3,0.00832,2e-05,0.83734]
[1780048827871,37.01,73641.18,34.3,0.0083,2e-05,0.8357]
[1780048833913,37.01,73640.95,34.3,0.00828,2e-05,0.83321]
[1780048841969,37.01,73640.85,34.3,0.00828,2e-05,0.83307]
[1780048847004,37.01,73641.5,34.3,0.00829,2e-05,0.83402]
[1780048852046,37.01,73641.65,34.3,0.00829,2e-05,0.83425]
[1780048858082,37.01,73640.9,34.3,0.00828,2e-05,0.83314]
[1780048863539,37.01,73640.74,34.3,0.00827,2e-05,0.8329]
[1780048869159,37.01,73639.43,34.3,0.00825,2e-05,0.83098]
[1780048874194,37.01,73639.4,34.3,0.00825,2e-05,0.83093]
[1780048879229,37.01,73640.0,34.3,0.00826,2e-05,0.83181]
[1780048884265,37.01,73640.07,34.3,0.00826,2e-05,0.83192]
[1780048889300,37.01,73639.86,34.3,0.00826,2e-05,0.83161]
[1780048895342,37.01,73640.01,34.3,0.00824,2e-05,0.82969]
[1780048900376,37.01,73639.61,34.3,0.00823,2e-05,0.8291]
[1780048901969,37.01,73639.61,34.3,0.00823,2e-05,0.8291]
[1780048903174,37.01,73639.75,34.3,0.00824,2e-05,0.82931]
[1780048908433,37.01,73637.38,34.3,0.0082,2e-05,0.82583]
[1780048913468,37.01,73637.15,34.3,0.00819,2e-05,0.8255]
[1780048916490,37.01,73626.21,34.3,0.00802,2e-05,0.80962]
[1780048921525,37.01,73625.7,34.3,0.00801,2e-05,0.80888]
[1780048927567,37.01,73625.08,34.3,0.008,2e-05,0.80799]
[1780048932603,37.01,73624.78,34.3,0.00799,2e-05,0.80756]
[1780048940181,37.01,73624.11,34.3,0.00798,2e-05,0.8066]
[1780048948759,37.01,73623.87,34.3,0.00798,2e-05,0.80626]
[1780048954759,37.01,73623.69,34.3,0.00796,2e-05,0.8039]
[1780048959948,37.01,73623.71,34.3,0.00796,2e-05,0.80393]
[1780048966849,37.01,73623.07,34.3,0.00795,2e-05,0.80302]
[1780048971884,37.01,73622.93,34.3,0.00794,2e-05,0.80282]
[1780048976921,37.01,73617.28,34.3,0.00785,2e-05,0.79477]
[1780048981956,37.01,73616.74,34.3,0.00785,2e-05,0.794]
[1780048986924,37.01,73613.16,34.3,0.00779,2e-05,0.78894]
[1780048992026,37.01,73611.37,34.3,0.00776,2e-05,0.78642]
[1780048997061,37.01,73612.66,34.3,0.00778,2e-05,0.78824]
[1780049002096,37.01,73610.65,34.3,0.00775,2e-05,0.78541]
[1780049007131,37.01,73610.12,34.3,0.00774,2e-05,0.78467]
[1780049012166,37.01,73606.1,34.3,0.00766,2e-05,0.77699]
[1780049017201,37.01,73604.18,34.3,0.00763,2e-05,0.77432]
[1780049023243,37.01,73604.78,34.3,0.00764,2e-05,0.77516]
[1780049028278,37.01,73604.73,34.3,0.00764,2e-05,0.77509]
[1780049037341,37.01,73604.93,34.3,0.00764,2e-05,0.77537]
[1780049043927,37.01,73604.58,34.3,0.00764,2e-05,0.77488]
[1780049049425,37.01,73603.5,34.3,0.00762,2e-05,0.77338]
[1780049054460,37.01,73603.2,34.3,0.00761,2e-05,0.77296]
[1780049060846,37.01,73602.95,34.3,0.00761,2e-05,0.77262]
[1780049066544,37.01,73599.56,34.3,0.00756,2e-05,0.76793]
[1780049072586,37.01,73598.69,34.3,0.00753,2e-05,0.76471]
[1780049077622,37.01,73598.6,34.3,0.00752,2e-05,0.76458]
[1780049082656,37.01,73598.37,34.3,0.00752,2e-05,0.76427]
[1780049087691,37.01,73594.55,34.3,0.00746,2e-05,0.75903]
[1780049094924,37.01,73594.14,34.3,0.00746,2e-05,0.75847]
[1780049100788,37.01,73587.5,34.3,0.00736,1e-05,0.74945]
[1780049105823,37.01,73583.26,34.3,0.00729,1e-05,0.74374]
[1780049110858,37.01,73583.03,34.3,0.00729,1e-05,0.74343]
[1780049115893,37.01,73592.12,34.3,0.00743,2e-05,0.75572]
[1780049120929,37.01,73601.28,34.3,0.00757,2e-05,0.76828]
[1780049125966,37.01,73600.35,34.3,0.00755,2e-05,0.76699]
[1780049131001,37.01,73602.95,34.3,0.00757,2e-05,0.76855]
[1780049136036,37.01,73603.25,34.3,0.00758,2e-05,0.76897]
[1780049141086,37.01,73614.78,34.3,0.00776,2e-05,0.78503]
[1780049146121,37.01,73617.91,34.3,0.0078,2e-05,0.78944]
[1780049151156,37.01,73618.72,34.3,0.00782,2e-05,0.79058]
[1780049156190,37.01,73622.67,34.3,0.00788,2e-05,0.79618]
[1780049161226,37.01,73620.98,34.3,0.00785,2e-05,0.79378]
[1780049166261,37.01,73621.44,34.3,0.00786,2e-05,0.79444]
[1780049167963,37.01,73621.4,34.3,0.00786,2e-05,0.79438]
[1780049174317,37.01,73615.3,34.3,0.00776,2e-05,0.78576]
[1780049179352,37.01,73616.17,34.3,0.00778,2e-05,0.78699]
[1780049184388,37.01,73616.64,34.3,0.00778,2e-05,0.78765]
[1780049189423,37.01,73616.77,34.3,0.00779,2e-05,0.78783]
[1780049194458,37.01,73616.79,34.3,0.00777,2e-05,0.78579]
[1780049199493,37.01,73616.94,34.3,0.00777,2e-05,0.78601]
[1780049204529,37.01,73617.3,34.3,0.00777,2e-05,0.78651]
[1780049210571,37.01,73616.68,34.3,0.00777,2e-05,0.78564]
[1780049215607,37.01,73617.5,34.3,0.00778,2e-05,0.78679]
[1780049220642,37.01,73617.24,34.3,0.00777,2e-05,0.78643]
[1780049225677,37.01,73616.86,34.3,0.00777,2e-05,0.78589]
[1780049232726,37.01,73616.7,34.3,0.00777,2e-05,0.78567]
[1780049237761,37.01,73616.06,34.3,0.00776,2e-05,0.78477]
[1780049243401,37.01,73616.27,34.3,0.00776,2e-05,0.78506]
[1780049247133,37.01,73616.27,34.3,0.00776,2e-05,0.78506]
[1780049252868,37.01,73616.26,34.3,0.00774,2e-05,0.78299]
[1780049257903,37.01,73616.1,34.3,0.00774,2e-05,0.78276]
[1780049262940,37.01,73614.01,34.3,0.0077,2e-05,0.77984]
[1780049269990,37.01,73606.69,34.3,0.00759,2e-05,0.76965]
[1780049270997,37.01,73596.64,34.3,0.00744,2e-05,0.75585]
[1780049276032,37.01,73595.99,34.3,0.00743,2e-05,0.75497]
[1780049281069,37.01,73589.46,34.3,0.00733,1e-05,0.74612]
[1780049286213,37.01,73588.77,34.3,0.00732,1e-05,0.74519]
[1780049288986,37.01,73599.74,34.3,0.00748,2e-05,0.76009]
[1780049297381,37.01,73608.65,34.3,0.00762,2e-05,0.77237]
[1780049303231,37.01,73610.14,34.3,0.00764,2e-05,0.77444]
[1780049308266,37.01,73612.21,34.3,0.00768,2e-05,0.77732]
[1780049313301,37.01,73620.67,34.3,0.00779,2e-05,0.78712]
[1780049318336,37.01,73627.29,34.3,0.00789,2e-05,0.7965]
[1780049323371,37.01,73625.02,34.3,0.00786,2e-05,0.79328]
[1780049328406,37.01,73625.21,34.3,0.00786,2e-05,0.79355]
[1780049333441,37.01,73625.22,34.3,0.00786,2e-05,0.79356]
[1780049338476,37.01,73625.06,34.3,0.00786,2e-05,0.79333]
[1780049343511,37.01,73623.07,34.3,0.00783,2e-05,0.79051]
[1780049348546,37.01,73623.25,34.3,0.00783,2e-05,0.79077]
[1780049353582,37.01,73622.82,34.3,0.00782,2e-05,0.79016]
[1780049357426,37.01,73622.82,34.3,0.00782,2e-05,0.79016]
[1780049361637,37.01,73612.02,34.3,0.00765,2e-05,0.77501]
[1780049367548,37.01,73609.45,34.3,0.00761,2e-05,0.77144]
[1780049376742,37.01,73614.35,34.3,0.00767,2e-05,0.7762]
[1780049377588,37.01,73614.35,34.3,0.00767,2e-05,0.7762]
[1780049382784,37.01,73610.0,34.3,0.0076,2e-05,0.77016]
[1780049387819,37.01,73604.69,34.3,0.00752,2e-05,0.76284]
[1780049389833,37.01,73594.72,34.3,0.00737,1e-05,0.74924]
[1780049393861,37.01,73584.77,34.3,0.00722,1e-05,0.73587]
[1780049398896,37.01,73575.18,34.3,0.00708,1e-05,0.72317]
[1780049402927,37.01,73588.72,34.3,0.00728,1e-05,0.74115]
[1780049407962,37.01,73592.21,34.3,0.00733,1e-05,0.74584]
[1780049412997,37.01,73592.38,34.3,0.00733,1e-05,0.74607]
[1780049419039,37.01,73592.26,34.3,0.00733,1e-05,0.74591]
[1780049424074,37.01,73596.04,34.3,0.00739,2e-05,0.75103]
[1780049427328,37.01,73598.01,34.3,0.00742,2e-05,0.7537]
[1780049433137,37.01,73598.16,34.3,0.0074,2e-05,0.7519]
[1780049437260,37.01,73598.36,34.3,0.00741,2e-05,0.75217]
[1780049443207,37.01,73598.42,34.3,0.00741,2e-05,0.75225]
[1780049448242,37.01,73598.08,34.3,0.0074,2e-05,0.75179]
[1780049453278,37.01,73598.15,34.3,0.0074,2e-05,0.75188]
[1780049458313,37.01,73598.65,34.3,0.00741,2e-05,0.75256]
[1780049463348,37.01,73598.8,34.3,0.00741,2e-05,0.75277]
[1780049468383,37.01,73599.29,34.3,0.00742,2e-05,0.75343]
[1780049473419,37.01,73599.53,34.3,0.00742,2e-05,0.75376]
[1780049482481,37.01,73599.34,34.3,0.00742,2e-05,0.7535]
[1780049489530,37.01,73599.67,34.3,0.00743,2e-05,0.75395]
[1780049494565,37.01,73598.94,34.3,0.00739,2e-05,0.75095]
[1780049501614,37.01,73598.62,34.3,0.00739,2e-05,0.75052]
[1780049507656,37.01,73596.54,34.3,0.00736,1e-05,0.7477]
[1780049512690,37.01,73596.41,34.3,0.00736,1e-05,0.74752]
[1780049512956,37.01,73596.41,34.3,0.00736,1e-05,0.74752]
[1780049514008,37.01,73596.45,34.3,0.00736,1e-05,0.74758]
[1780049519148,37.01,73596.73,34.3,0.00736,1e-05,0.74796]
[1780049524777,37.01,73599.72,34.3,0.00741,2e-05,0.75201]
[1780049531649,37.01,73599.81,34.3,0.00741,2e-05,0.75213]
[1780049536861,37.01,73600.38,34.3,0.00742,2e-05,0.75291]
[1780049542744,37.01,73601.64,34.3,0.00744,2e-05,0.75462]
[1780049546931,37.01,73612.68,34.3,0.0076,2e-05,0.76979]
[1780049551965,37.01,73622.07,34.3,0.00773,2e-05,0.78083]
[1780049554993,37.01,73607.32,34.3,0.0075,2e-05,0.76037]
[1780049561035,37.01,73608.74,34.3,0.00752,2e-05,0.76232]
[1780049566070,37.01,73608.87,34.3,0.00753,2e-05,0.7625]
[1780049571105,37.01,73609.13,34.3,0.00753,2e-05,0.76286]
[1780049582182,37.01,73608.73,34.3,0.00752,2e-05,0.76231]
[1780049587217,37.01,73608.81,34.3,0.00753,2e-05,0.76242]
[1780049594604,37.01,73608.01,34.3,0.00751,2e-05,0.76132]
[1780049600310,37.01,73603.89,34.3,0.00745,2e-05,0.75568]
[1780049605345,37.01,73605.66,34.3,0.00748,2e-05,0.7581]
[1780049610380,37.01,73607.83,34.3,0.00751,2e-05,0.76107]
[1780049615415,37.01,73612.26,34.3,0.00756,2e-05,0.76514]
[1780049620450,37.01,73613.58,34.3,0.00758,2e-05,0.76696]
[1780049622243,37.01,73613.65,34.3,0.00758,2e-05,0.76705]
[1780049629513,37.01,73612.43,34.3,0.00756,2e-05,0.76537]
[1780049636562,37.01,73612.26,34.3,0.00756,2e-05,0.76514]
[1780049641597,37.01,73612.21,34.3,0.00756,2e-05,0.76507]
[1780049646632,37.01,73610.17,34.3,0.00753,2e-05,0.76226]
[1780049653681,37.01,73609.45,34.3,0.00752,2e-05,0.76127]
[1780049659723,37.01,73609.45,34.3,0.00752,2e-05,0.76127]
[1780049664758,37.01,73605.21,34.3,0.00745,2e-05,0.75546]
[1780049670800,37.01,73607.68,34.3,0.00749,2e-05,0.75884]
[1780049675835,37.01,73607.59,34.3,0.00747,2e-05,0.75669]
[1780049680870,37.01,73611.07,34.3,0.00752,2e-05,0.76146]
[1780049686912,37.01,73611.09,34.3,0.00752,2e-05,0.76149]
[1780049691947,37.01,73610.42,34.3,0.00751,2e-05,0.76057]
[1780049696982,37.01,73611.06,34.3,0.00752,2e-05,0.76145]
[1780049702353,37.01,73610.07,34.3,0.00751,2e-05,0.76009]
[1780049708088,37.01,73607.75,34.3,0.00747,2e-05,0.75691]
[1780049713123,37.01,73608.11,34.3,0.00748,2e-05,0.75741]
[1780049718159,37.01,73608.2,34.3,0.00748,2e-05,0.75753]
[1780049723194,37.01,73608.03,34.3,0.00747,2e-05,0.7573]
[1780049729236,37.01,73608.07,34.3,0.00748,2e-05,0.75735]
[1780049734271,37.01,73608.1,34.3,0.00746,2e-05,0.75537]
[1780049744342,37.01,73607.74,34.3,0.00745,2e-05,0.75488]
[1780049749377,37.01,73607.85,34.3,0.00745,2e-05,0.75503]
[1780049753452,37.01,73607.85,34.3,0.00745,2e-05,0.75503]
[1780049754331,37.01,73607.85,34.3,0.00745,2e-05,0.75503]
[1780049759447,37.01,73606.85,34.3,0.00744,2e-05,0.75367]
[1780049764481,37.01,73607.36,34.3,0.00744,2e-05,0.75436]
[1780049769518,37.01,73607.4,34.3,0.00745,2e-05,0.75442]
[1780049777574,37.01,73607.05,34.3,0.00744,2e-05,0.75394]
[1780049782609,37.01,73607.01,34.3,0.00744,2e-05,0.75388]
[1780049787644,37.01,73603.67,34.3,0.00739,2e-05,0.74934]
[1780049792679,37.01,73602.17,34.3,0.00735,1e-05,0.74531]
[1780049794693,37.01,73591.75,34.3,0.00719,1e-05,0.73134]
[1780049799728,37.01,73584.13,34.3,0.00708,1e-05,0.72127]
[1780049804763,37.01,73584.02,34.3,0.00708,1e-05,0.72112]
[1780049810805,37.01,73585.52,34.3,0.0071,1e-05,0.7231]
[1780049817854,37.01,73585.46,34.3,0.0071,1e-05,0.72302]
[1780049820707,37.01,73584.62,34.3,0.00709,1e-05,0.72191]
[1780049821498,37.01,73584.1,34.3,0.00708,1e-05,0.72123]
[1780049827925,37.01,73582.59,34.3,0.00706,1e-05,0.71924]
[1780049828936,37.01,73582.59,34.3,0.00706,1e-05,0.71924]
[1780049830869,37.01,73572.2,34.3,0.00691,1e-05,0.70572]
[1780049831246,37.01,73568.45,34.3,0.00686,1e-05,0.7009]
[1780049831454,37.01,73568.45,34.3,0.00686,1e-05,0.7009]
[1780049832797,37.01,73565.74,34.3,0.00682,1e-05,0.69742]
[1780049837996,37.01,73566.46,34.3,0.00683,1e-05,0.69835]
[1780049839175,37.01,73566.48,34.3,0.00683,1e-05,0.69837]
[1780049839878,37.01,73566.48,34.3,0.00683,1e-05,0.69837]
[1780049845054,37.01,73562.78,34.3,0.00678,1e-05,0.69365]
[1780049850089,37.01,73557.49,34.3,0.0067,1e-05,0.68694]
[1780049855124,37.01,73555.63,34.3,0.00666,1e-05,0.68272]
[1780049860159,37.01,73556.29,34.3,0.00667,1e-05,0.68355]
[1780049865194,37.01,73555.78,34.3,0.00666,1e-05,0.68291]
[1780049870229,37.01,73554.37,34.3,0.00664,1e-05,0.68114]
[1780049875264,37.01,73555.17,34.3,0.00665,1e-05,0.68214]
[1780049880299,37.01,73549.88,34.3,0.00658,1e-05,0.67552]
[1780049885334,37.01,73546.92,34.3,0.00654,1e-05,0.67185]
[1780049891376,37.01,73550.11,34.3,0.00658,1e-05,0.67581]
[1780049895406,37.01,73561.2,34.3,0.00674,1e-05,0.68975]
[1780049900440,37.01,73561.31,34.3,0.00674,1e-05,0.68988]
[1780049905476,37.01,73567.37,34.3,0.00682,1e-05,0.6976]
[1780049908497,37.01,73557.63,34.3,0.00669,1e-05,0.68523]
[1780049913532,37.01,73564.73,34.3,0.00677,1e-05,0.69233]
[1780049918567,37.01,73560.03,34.3,0.0067,1e-05,0.68637]
[1780049919161,37.01,73560.03,34.3,0.0067,1e-05,0.68637]
[1780049925616,37.01,73560.23,34.3,0.00671,1e-05,0.68663]
[1780049930651,37.01,73558.09,34.3,0.00668,1e-05,0.68393]
[1780049935686,37.01,73557.39,34.3,0.00667,1e-05,0.68305]
[1780049940721,37.01,73558.39,34.3,0.00668,1e-05,0.68431]
[1780049946763,37.01,73558.27,34.3,0.00668,1e-05,0.68416]
[1780049951798,37.01,73557.83,34.3,0.00667,1e-05,0.6836]
[1780049956833,37.01,73557.21,34.3,0.00666,1e-05,0.68282]
[1780049961868,37.01,73557.46,34.3,0.00667,1e-05,0.68314]
[1780049966903,37.01,73557.91,34.3,0.00667,1e-05,0.6837]
[1780049971938,37.01,73558.49,34.3,0.00666,1e-05,0.68255]
[1780049976972,37.01,73557.78,34.3,0.00665,1e-05,0.68166]
[1780049982008,37.01,73561.51,34.3,0.00671,1e-05,0.68635]
[1780049987043,37.01,73561.7,34.3,0.00671,1e-05,0.68659]
[1780049992077,37.01,73560.87,34.3,0.0067,1e-05,0.68555]
[1780049997113,37.01,73564.93,34.3,0.00675,1e-05,0.69068]
[1780050002149,37.01,73570.06,34.3,0.00682,1e-05,0.69722]
[1780050007184,37.01,73575.85,34.3,0.00691,1e-05,0.70466]
[1780050009198,37.01,73586.45,34.3,0.00706,1e-05,0.71845]
[1780050014233,37.01,73588.63,34.3,0.00709,1e-05,0.72132]
[1780050019268,37.01,73589.59,34.3,0.0071,1e-05,0.72258]
[1780050024303,37.01,73587.31,34.3,0.00707,1e-05,0.71958]
[1780050029338,37.01,73587.37,34.3,0.00707,1e-05,0.71966]
[1780050035050,37.01,73587.77,34.3,0.00706,1e-05,0.71823]
[1780050040415,37.01,73587.88,34.3,0.00706,1e-05,0.71837]
[1780050045450,37.01,73585.85,34.3,0.00703,1e-05,0.71571]
[1780050050485,37.01,73583.85,34.3,0.007,1e-05,0.7131]
[1780050055520,37.01,73583.79,34.3,0.007,1e-05,0.71302]
[1780050060555,37.01,73583.98,34.3,0.007,1e-05,0.71327]
[1780050065770,37.01,73580.72,34.3,0.00696,1e-05,0.70903]
[1780050071632,37.01,73578.83,34.3,0.00693,1e-05,0.70658]
[1780050076667,37.01,73579.05,34.3,0.00693,1e-05,0.70687]
[1780050081703,37.01,73577.98,34.3,0.00692,1e-05,0.70548]
[1780050086738,37.01,73574.87,34.3,0.00687,1e-05,0.70147]
[1780050090767,37.01,73564.82,34.3,0.00673,1e-05,0.68865]
[1780050095803,37.01,73564.76,34.3,0.00671,1e-05,0.68668]
[1780050101984,37.01,73564.73,34.3,0.00671,1e-05,0.68664]
[1780050107888,37.01,73564.51,34.3,0.00671,1e-05,0.68636]
[1780050113931,37.01,73564.7,34.3,0.00671,1e-05,0.6866]
[1780050118967,37.01,73564.28,34.3,0.00671,1e-05,0.68607]
[1780050123970,37.01,73565.96,34.3,0.00673,1e-05,0.68819]
[1780050129291,37.01,73567.65,34.3,0.00675,1e-05,0.69034]
[1780050135081,37.01,73563.67,34.3,0.0067,1e-05,0.6853]
[1780050136425,37.01,73563.45,34.3,0.0067,1e-05,0.68502]
[1780050137258,37.01,73563.45,34.3,0.0067,1e-05,0.68502]
[1780050139387,37.01,73566.09,34.3,0.00673,1e-05,0.68836]
[1780050139646,37.01,73567.07,34.3,0.00675,1e-05,0.6896]
[1780050140435,37.01,73566.84,34.3,0.00674,1e-05,0.68931]
[1780050141211,37.01,73566.84,34.3,0.00674,1e-05,0.68931]
[1780050141705,37.01,73568.17,34.3,0.00676,1e-05,0.691]
[1780050143118,37.01,73568.36,34.3,0.00676,1e-05,0.69124]
[1780050143840,37.01,73568.38,34.3,0.00676,1e-05,0.69126]
[1780050146326,37.01,73567.11,34.3,0.00675,1e-05,0.68965]
[1780050153174,37.01,73568.0,34.3,0.00674,1e-05,0.68888]
[1780050153270,37.01,73568.0,34.3,0.00674,1e-05,0.68888]
[1780050155254,37.01,73568.01,34.3,0.00674,1e-05,0.68889]
[1780050156765,37.01,73567.93,34.3,0.00674,1e-05,0.68879]
[1780050159100,37.01,73568.75,34.3,0.00675,1e-05,0.68983]
[1780050164284,37.01,73562.54,34.3,0.00667,1e-05,0.68199]
[1780050169319,37.01,73560.92,34.3,0.00664,1e-05,0.67995]
[1780050174354,37.01,73561.99,34.3,0.00666,1e-05,0.6813]
[1780050179390,37.01,73564.5,34.3,0.00669,1e-05,0.68446]
[1780050184425,37.01,73559.67,34.3,0.00663,1e-05,0.67839]
[1780050187985,37.01,73558.93,34.3,0.00662,1e-05,0.67746]
[1780050193488,37.01,73559.28,34.3,0.00662,1e-05,0.6779]
[1780050198524,37.01,73559.41,34.3,0.00662,1e-05,0.67806]
[1780050203236,37.01,73559.41,34.3,0.00662,1e-05,0.67806]
[1780050206224,37.01,73559.44,34.3,0.00662,1e-05,0.6781]
[1780050211615,37.01,73559.55,34.3,0.00661,1e-05,0.67636]
[1780050212997,37.01,73559.55,34.3,0.00661,1e-05,0.67636]
[1780050214612,37.01,73559.44,34.3,0.00661,1e-05,0.67622]
[1780050219452,37.01,73559.18,34.3,0.0066,1e-05,0.6759]
[1780050229742,37.01,73559.53,34.3,0.00661,1e-05,0.67634]
[1780050231824,37.01,73560.57,34.3,0.00662,1e-05,0.67764]
[1780050232511,37.01,73560.64,34.3,0.00662,1e-05,0.67772]
[1780050237798,37.01,73564.6,34.3,0.00668,1e-05,0.68269]
[1780050239812,37.01,73550.16,34.3,0.00648,1e-05,0.66472]
[1780050245854,37.01,73549.21,34.3,0.00647,1e-05,0.66355]
[1780050250889,37.01,73537.77,34.3,0.00631,1e-05,0.64961]
[1780050253022,37.01,73527.85,34.3,0.00618,1e-05,0.63772]
[1780050258485,37.01,73522.91,34.3,0.00612,1e-05,0.63187]
[1780050263987,37.01,73525.07,34.3,0.00615,1e-05,0.63443]
[1780050269024,37.01,73529.93,34.3,0.00621,1e-05,0.6402]
[1780050272054,37.01,73543.89,34.3,0.00638,1e-05,0.6552]
[1780050277089,37.01,73544.2,34.3,0.00638,1e-05,0.65558]
[1780050282125,37.01,73541.35,34.3,0.00634,1e-05,0.65212]
[1780050287159,37.01,73541.23,34.3,0.00634,1e-05,0.65197]
[1780050291186,37.01,73550.91,34.3,0.00647,1e-05,0.66379]
[1780050296222,37.01,73554.4,34.3,0.00652,1e-05,0.66809]
[1780050301257,37.01,73555.24,34.3,0.00653,1e-05,0.66913]
[1780050306292,37.01,73552.93,34.3,0.0065,1e-05,0.66628]
[1780050311327,37.01,73548.76,34.3,0.00644,1e-05,0.66115]
[1780050317369,37.01,73547.83,34.3,0.00643,1e-05,0.66001]
[1780050323411,37.01,73548.82,34.3,0.00644,1e-05,0.66122]
[1780050328447,37.01,73547.7,34.3,0.00643,1e-05,0.65985]
[1780050334489,37.01,73547.3,34.3,0.00641,1e-05,0.65752]
[1780050339524,37.01,73550.45,34.3,0.00645,1e-05,0.66138]
[1780050344559,37.01,73549.93,34.3,0.00644,1e-05,0.66074]
[1780050349594,37.01,73550.12,34.3,0.00644,1e-05,0.66097]
[1780050354629,37.01,73550.08,34.3,0.00644,1e-05,0.66092]
[1780050360696,37.01,73550.01,34.3,0.00644,1e-05,0.66084]
[1780050366712,37.01,73552.2,34.3,0.00647,1e-05,0.66353]
[1780050371748,37.01,73554.44,34.3,0.0065,1e-05,0.66628]
[1780050376783,37.01,73560.18,34.3,0.00658,1e-05,0.6734]
[1780050381818,37.01,73555.31,34.3,0.00651,1e-05,0.66736]
[1780050386853,37.01,73550.77,34.3,0.00645,1e-05,0.66177]
[1780050391888,37.01,73548.75,34.3,0.00641,1e-05,0.65745]
[1780050398936,37.01,73547.72,34.3,0.00639,1e-05,0.65619]
[1780050407664,37.01,73547.79,34.3,0.0064,1e-05,0.65628]
[1780050413035,37.01,73546.49,34.3,0.00638,1e-05,0.6547]
[1780050420087,37.01,73543.58,34.3,0.00634,1e-05,0.65116]
[1780050421916,37.01,73542.35,34.3,0.00632,1e-05,0.64968]
[1780050427136,37.01,73542.5,34.3,0.00632,1e-05,0.64986]
[1780050432171,37.01,73542.64,34.3,0.00633,1e-05,0.65003]
[1780050436439,37.01,73542.64,34.3,0.00633,1e-05,0.65003]
[1780050442241,37.01,73545.06,34.3,0.00636,1e-05,0.65296]
[1780050449574,37.01,73544.99,34.3,0.00636,1e-05,0.65287]
[1780050457347,37.01,73544.63,34.3,0.00634,1e-05,0.65061]
[1780050467417,37.01,73544.9,34.3,0.00634,1e-05,0.65094]
[1780050474469,37.01,73540.01,34.3,0.00627,1e-05,0.64504]
[1780050479504,37.01,73536.68,34.3,0.00623,1e-05,0.64104]
[1780050484539,37.01,73537.03,34.3,0.00624,1e-05,0.64146]
[1780050490582,37.01,73536.31,34.3,0.00623,1e-05,0.6406]
[1780050495616,37.01,73536.46,34.3,0.00623,1e-05,0.64078]
[1780050505686,37.01,73534.36,34.3,0.0062,1e-05,0.63827]
[1780050510721,37.01,73533.29,34.3,0.00619,1e-05,0.637]
[1780050515757,37.01,73533.53,34.3,0.00617,1e-05,0.63549]
[1780050520792,37.01,73533.98,34.3,0.00618,1e-05,0.63602]
[1780050527378,37.01,73533.5,34.3,0.00617,1e-05,0.63545]
[1780050532876,37.01,73533.15,34.3,0.00617,1e-05,0.63503]
[1780050538987,37.01,73533.38,34.3,0.00617,1e-05,0.63531]
[1780050543954,37.01,73522.12,34.3,0.00603,1e-05,0.62206]
[1780050548989,37.01,73522.73,34.3,0.00604,1e-05,0.62277]
[1780050554024,37.01,73522.9,34.3,0.00604,1e-05,0.62297]
[1780050559060,37.01,73523.12,34.3,0.00604,1e-05,0.62322]
[1780050565102,37.01,73522.92,34.3,0.00604,1e-05,0.62299]
[1780050570836,37.01,73521.52,34.3,0.00602,1e-05,0.62136]
[1780050576179,37.01,73532.01,34.3,0.00614,1e-05,0.63189]
[1780050581214,37.01,73533.85,34.3,0.00616,1e-05,0.63407]
[1780050586609,37.01,73534.81,34.3,0.00617,1e-05,0.63521]
[1780050592272,37.01,73535.04,34.3,0.00618,1e-05,0.63548]
[1780050600348,37.01,73537.07,34.3,0.0062,1e-05,0.6379]
[1780050605383,37.01,73527.28,34.3,0.00608,1e-05,0.62632]
[1780050609258,37.01,73521.26,34.3,0.006,1e-05,0.61929]
[1780050610397,37.01,73519.58,34.3,0.00598,1e-05,0.61734]
[1780050615453,37.01,73518.94,34.3,0.00597,1e-05,0.6166]
[1780050620488,37.01,73512.81,34.3,0.00589,1e-05,0.60953]
[1780050625523,37.01,73512.71,34.3,0.00589,1e-05,0.60941]
[1780050631565,37.01,73515.27,34.3,0.00591,1e-05,0.61061]
[1780050636600,37.01,73512.65,34.3,0.00588,1e-05,0.6076]
[1780050641635,37.01,73505.49,34.3,0.00579,1e-05,0.59945]
[1780050646919,37.01,73504.7,34.3,0.00578,1e-05,0.59856]
[1780050652720,37.01,73510.95,34.3,0.00585,1e-05,0.60566]
[1780050657755,37.01,73510.74,34.3,0.00585,1e-05,0.60542]
[1780050662790,37.01,73506.84,34.3,0.0058,1e-05,0.60098]
[1780050669839,37.01,73506.78,34.3,0.0058,1e-05,0.60092]
[1780050674874,37.01,73506.68,34.3,0.0058,1e-05,0.6008]
[1780050679909,37.01,73506.99,34.3,0.00581,1e-05,0.60115]
[1780050684944,37.01,73506.88,34.3,0.0058,1e-05,0.60103]
[1780050689979,37.01,73506.8,34.3,0.0058,1e-05,0.60094]
[1780050695014,37.01,73503.7,34.3,0.00575,1e-05,0.59571]
[1780050700050,37.01,73503.14,34.3,0.00574,1e-05,0.59508]
[1780050708875,37.01,73503.44,34.3,0.00575,1e-05,0.59542]
[1780050711771,37.01,73509.24,34.3,0.00582,1e-05,0.60198]
[1780050717169,37.01,73510.28,34.3,0.00583,1e-05,0.60316]
[1780050722204,37.01,73505.87,34.3,0.00578,1e-05,0.59816]
[1780050727239,37.01,73504.0,34.3,0.00575,1e-05,0.59605]
[1780050733281,37.01,73504.27,34.3,0.00576,1e-05,0.59635]
[1780050734006,37.01,73504.27,34.3,0.00576,1e-05,0.59635]
[1780050734962,37.01,73504.27,34.3,0.00576,1e-05,0.59635]
[1780050736006,37.01,73502.85,34.3,0.00574,1e-05,0.59475]
[1780050745365,37.01,73501.72,34.3,0.00573,1e-05,0.59349]
[1780050750401,37.01,73503.91,34.3,0.00575,1e-05,0.59595]
[1780050755436,37.01,73505.81,34.3,0.00576,1e-05,0.59637]
[1780050763492,37.01,73504.64,34.3,0.00574,1e-05,0.59505]
[1780050769534,37.01,73505.3,34.3,0.00575,1e-05,0.59579]
[1780050774569,37.01,73501.12,34.3,0.0057,1e-05,0.5911]
[1780050779608,37.01,73504.23,34.3,0.00574,1e-05,0.59459]
[1780050783636,37.01,73494.47,34.3,0.00562,1e-05,0.5837]
[1780050788671,37.01,73494.55,34.3,0.00562,1e-05,0.58379]
[1780050793706,37.01,73493.94,34.3,0.00562,1e-05,0.58311]
[1780050798741,37.01,73495.15,34.3,0.00563,1e-05,0.58445]
[1780050803950,37.01,73491.41,34.3,0.00559,1e-05,0.58032]
[1780050809025,37.01,73491.48,34.3,0.00559,1e-05,0.5804]
[1780050814853,37.01,73495.52,34.3,0.00562,1e-05,0.58317]
[1780050820014,37.01,73495.27,34.3,0.00562,1e-05,0.58289]
[1780050825930,37.01,73499.4,34.3,0.00567,1e-05,0.58747]
[1780050830965,37.01,73500.22,34.3,0.00568,1e-05,0.58839]
[1780050839021,37.01,73501.56,34.3,0.00569,1e-05,0.58988]
[1780050844056,37.01,73500.35,34.3,0.00568,1e-05,0.58853]
[1780050846800,37.01,73500.65,34.3,0.00568,1e-05,0.58887]
[1780050852112,37.01,73501.0,34.3,0.00568,1e-05,0.58926]
[1780050855133,37.01,73510.4,34.3,0.0058,1e-05,0.59983]
[1780050859304,37.01,73517.23,34.3,0.00588,1e-05,0.60761]
[1780050865208,37.01,73519.63,34.3,0.00591,1e-05,0.61037]
[1780050870244,37.01,73522.12,34.3,0.00594,1e-05,0.61324]
[1780050875279,37.01,73523.32,34.3,0.00594,1e-05,0.61286]
[1780050880314,37.01,73525.87,34.3,0.00597,1e-05,0.61581]
[1780050881170,37.01,73525.87,34.3,0.00597,1e-05,0.61581]
[1780050886356,37.01,73525.73,34.3,0.00597,1e-05,0.61565]
[1780050891391,37.01,73525.28,34.3,0.00597,1e-05,0.61513]
[1780050899447,37.01,73525.4,34.3,0.00597,1e-05,0.61527]
[1780050904482,37.01,73527.73,34.3,0.006,1e-05,0.61797]
[1780050909517,37.01,73523.82,34.3,0.00595,1e-05,0.61344]
[1780050914552,37.01,73523.5,34.3,0.00594,1e-05,0.61307]
[1780050919587,37.01,73523.5,34.3,0.00594,1e-05,0.61307]
[1780050924622,37.01,73524.98,34.3,0.00596,1e-05,0.61478]
[1780050929658,37.01,73525.27,34.3,0.00597,1e-05,0.61512]
[1780050933686,37.01,73544.46,34.3,0.0062,1e-05,0.63586]
[1780050936702,37.01,73547.13,34.3,0.00623,1e-05,0.63905]
[1780050941742,37.01,73549.35,34.3,0.00626,1e-05,0.64171]
[1780050946780,37.01,73560.77,34.3,0.00641,1e-05,0.65553]
[1780050950227,37.01,73575.44,34.3,0.00661,1e-05,0.67365]
[1780050955843,37.01,73580.84,34.3,0.00668,1e-05,0.68043]
[1780050960878,37.01,73585.74,34.3,0.00675,1e-05,0.68662]
[1780050965913,37.01,73580.37,34.3,0.00668,1e-05,0.67983]
[1780050970391,37.01,73583.34,34.3,0.00672,1e-05,0.68358]
[1780050976861,37.01,73586.92,34.3,0.00677,1e-05,0.68812]
[1780050980932,37.01,73591.13,34.3,0.00683,1e-05,0.69349]
[1780050986060,37.01,73592.4,34.3,0.00685,1e-05,0.69512]
[1780050991094,37.01,73594.15,34.3,0.00685,1e-05,0.69543]
[1780050991288,37.01,73594.15,34.3,0.00685,1e-05,0.69543]
[1780050996131,37.01,73604.05,34.3,0.007,1e-05,0.70823]
[1780051000158,37.01,73616.3,34.3,0.00717,1e-05,0.72434]
[1780051005196,37.01,73626.16,34.3,0.00732,2e-05,0.73753]
[1780051011238,37.01,73619.46,34.3,0.00722,1e-05,0.72855]
[1780051011867,37.01,73619.46,34.3,0.00722,1e-05,0.72855]
[1780051016900,37.01,73622.02,34.3,0.00726,1e-05,0.73197]
[1780051022319,37.01,73621.95,34.3,0.00726,1e-05,0.73187]
[1780051027248,37.01,73622.54,34.3,0.00727,1e-05,0.73266]
[1780051028808,37.01,73622.72,34.3,0.00727,1e-05,0.73291]
[1780051034400,37.01,73633.06,34.3,0.00743,2e-05,0.74687]
[1780051039435,37.01,73637.41,34.3,0.00749,2e-05,0.75281]
[1780051043013,37.01,73643.43,34.3,0.00759,2e-05,0.7611]
[1780051044470,37.01,73631.4,34.3,0.0074,2e-05,0.74462]
[1780051049505,37.01,73627.74,34.3,0.00735,2e-05,0.73966]
[1780051054540,37.01,73628.63,34.3,0.00734,2e-05,0.73884]
[1780051059575,37.01,73628.08,34.3,0.00733,2e-05,0.7381]
[1780051064610,37.01,73628.61,34.3,0.00734,2e-05,0.73882]
[1780051069645,37.01,73628.5,34.3,0.00734,2e-05,0.73867]
[1780051074680,37.01,73625.75,34.3,0.0073,2e-05,0.73497]
[1780051078084,37.01,73625.87,34.3,0.0073,2e-05,0.73513]
[1780051082382,37.01,73627.26,34.3,0.00732,2e-05,0.737]
[1780051084750,37.01,73614.85,34.3,0.00713,1e-05,0.72044]
[1780051089784,37.01,73612.3,34.3,0.0071,1e-05,0.71707]
[1780051096834,37.01,73612.43,34.3,0.0071,1e-05,0.71725]
[1780051098321,37.01,73612.43,34.3,0.0071,1e-05,0.71725]
[1780051103883,37.01,73613.37,34.3,0.00711,1e-05,0.71848]
[1780051108918,37.01,73611.26,34.3,0.00708,1e-05,0.71571]
[1780051110852,37.01,73611.26,34.3,0.00708,1e-05,0.71571]
[1780051112109,37.01,73612.18,34.3,0.00709,1e-05,0.71692]
[1780051117983,37.01,73612.78,34.3,0.00708,1e-05,0.71573]
[1780051123018,37.01,73614.08,34.3,0.0071,1e-05,0.71744]
[1780051130067,37.01,73615.19,34.3,0.00712,1e-05,0.71891]
[1780051135102,37.01,73614.08,34.3,0.0071,1e-05,0.71744]
[1780051140137,37.01,73610.44,34.3,0.00705,1e-05,0.71266]
[1780051144843,37.01,73606.27,34.3,0.00699,1e-05,0.70721]
[1780051150210,37.01,73610.27,34.3,0.00705,1e-05,0.71244]
[1780051155246,37.01,73608.69,34.3,0.00702,1e-05,0.71037]
[1780051160281,37.01,73608.29,34.3,0.00702,1e-05,0.70985]
[1780051165316,37.01,73608.44,34.3,0.00702,1e-05,0.71004]
[1780051170351,37.01,73610.51,34.3,0.00705,1e-05,0.71275]
[1780051175386,37.01,73608.5,34.3,0.007,1e-05,0.70816]
[1780051180421,37.01,73602.23,34.3,0.00691,1e-05,0.70003]
[1780051185456,37.01,73600.38,34.3,0.00689,1e-05,0.69764]
[1780051190491,37.01,73601.2,34.3,0.0069,1e-05,0.6987]
[1780051195526,37.01,73602.49,34.3,0.00692,1e-05,0.70036]
[1780051196504,37.01,73602.49,34.3,0.00692,1e-05,0.70036]
[1780051201568,37.01,73602.87,34.3,0.00692,1e-05,0.70085]
[1780051203722,37.01,73595.69,34.3,0.00682,1e-05,0.69162]
[1780051210365,37.01,73592.94,34.3,0.00678,1e-05,0.68811]
[1780051212166,37.01,73592.99,34.3,0.00678,1e-05,0.68818]
[1780051212602,37.01,73592.94,34.3,0.00678,1e-05,0.68811]
[1780051217680,37.01,73593.93,34.3,0.00679,1e-05,0.68938]
[1780051222716,37.01,73591.29,34.3,0.00676,1e-05,0.68602]
[1780051227751,37.01,73592.19,34.3,0.00677,1e-05,0.68716]
[1780051232787,37.01,73579.78,34.3,0.00658,1e-05,0.66964]
[1780051233628,37.01,73579.78,34.3,0.00658,1e-05,0.66964]
[1780051238827,37.01,73572.68,34.3,0.00648,1e-05,0.66085]
[1780051243863,37.01,73575.4,34.3,0.00652,1e-05,0.66421]
[1780051253349,37.01,73575.17,34.3,0.00652,1e-05,0.66393]
[1780051254335,37.01,73575.17,34.3,0.00652,1e-05,0.66393]
[1780051255096,37.01,73575.02,34.3,0.00651,1e-05,0.66374]
[1780051256971,37.01,73575.02,34.3,0.00651,1e-05,0.66374]
[1780051261989,37.01,73573.54,34.3,0.00649,1e-05,0.66191]
[1780051264015,37.01,73558.74,34.3,0.0063,1e-05,0.64387]
[1780051269043,37.01,73550.04,34.3,0.00618,1e-05,0.63346]
[1780051274078,37.01,73550.34,34.3,0.00619,1e-05,0.63382]
[1780051279113,37.01,73550.61,34.3,0.00619,1e-05,0.63414]
[1780051284149,37.01,73549.5,34.3,0.00618,1e-05,0.63282]
[1780051289186,37.01,73550.14,34.3,0.00618,1e-05,0.63358]
[1780051293537,37.01,73549.97,34.3,0.00616,1e-05,0.63157]
[1780051298801,37.01,73550.21,34.3,0.00617,1e-05,0.63185]
[1780051304289,37.01,73554.12,34.3,0.00622,1e-05,0.63651]
[1780051308260,37.01,73550.41,34.3,0.00617,1e-05,0.63209]
[1780051314359,37.01,73549.69,34.3,0.00616,1e-05,0.63124]
[1780051319394,37.01,73551.76,34.3,0.00619,1e-05,0.6337]
[1780051324599,37.01,73552.96,34.3,0.0062,1e-05,0.63512]
[1780051326109,37.01,73553.43,34.3,0.00621,1e-05,0.63568]
[1780051331478,37.01,73552.83,34.3,0.0062,1e-05,0.63497]
[1780051335588,37.01,73553.46,34.3,0.00621,1e-05,0.63572]
[1780051345576,37.01,73553.21,34.3,0.00621,1e-05,0.63542]
[1780051350611,37.01,73550.19,34.3,0.00617,1e-05,0.63183]
[1780051355646,37.01,73552.53,34.3,0.00618,1e-05,0.6328]
[1780051360682,37.01,73552.68,34.3,0.00618,1e-05,0.63298]
[1780051365717,37.01,73552.94,34.3,0.00619,1e-05,0.63329]
[1780051368738,37.01,73538.77,34.3,0.006,1e-05,0.61662]
[1780051370543,37.01,73538.77,34.3,0.006,1e-05,0.61662]
[1780051375787,37.01,73534.75,34.3,0.00595,1e-05,0.61196]
[1780051380821,37.01,73539.8,34.3,0.00602,1e-05,0.61782]
[1780051385857,37.01,73545.97,34.3,0.0061,1e-05,0.62505]
[1780051389884,37.01,73555.43,34.3,0.00622,1e-05,0.63626]
[1780051394920,37.01,73556.27,34.3,0.00623,1e-05,0.63726]
[1780051399959,37.01,73556.74,34.3,0.00624,1e-05,0.63782]
[1780051404994,37.01,73554.16,34.3,0.0062,1e-05,0.63474]
[1780051410033,37.01,73546.66,34.3,0.0061,1e-05,0.62586]
[1780051415068,37.01,73546.3,34.3,0.00608,1e-05,0.62364]
[1780051418816,37.01,73551.41,34.3,0.00615,1e-05,0.62967]
[1780051421282,37.01,73555.62,34.3,0.0062,1e-05,0.63467]
[1780051427152,37.01,73557.13,34.3,0.00622,1e-05,0.63647]
[1780051431871,37.01,73556.12,34.3,0.00621,1e-05,0.63526]
[1780051437222,37.01,73557.84,34.3,0.00623,1e-05,0.63732]
[1780051440260,37.01,73557.7,34.3,0.00623,1e-05,0.63715]
[1780051446285,37.01,73545.89,34.3,0.00608,1e-05,0.62316]
[1780051452327,37.01,73547.28,34.3,0.0061,1e-05,0.62479]
[1780051457290,37.01,73546.95,34.3,0.00609,1e-05,0.6244]
[1780051461371,37.01,73547.46,34.3,0.0061,1e-05,0.625]
[1780051467572,37.01,73541.33,34.3,0.00602,1e-05,0.61783]
[1780051473474,37.01,73540.32,34.3,0.00599,1e-05,0.61487]
[1780051478509,37.01,73540.41,34.3,0.00599,1e-05,0.61498]
[1780051483544,37.01,73539.69,34.3,0.00598,1e-05,0.61414]
[1780051486694,37.01,73536.41,34.3,0.00594,1e-05,0.61035]
[1780051488643,37.01,73525.37,34.3,0.0058,1e-05,0.59772]
[1780051494626,37.01,73525.35,34.3,0.0058,1e-05,0.5977]
[1780051501672,37.01,73513.27,34.3,0.00566,1e-05,0.58414]
[1780051503686,37.01,73502.3,34.3,0.00552,1e-05,0.57204]
[1780051509728,37.01,73499.74,34.3,0.00549,1e-05,0.56925]
[1780051514763,37.01,73499.94,34.3,0.0055,1e-05,0.56947]
[1780051516260,37.01,73498.78,34.3,0.00548,1e-05,0.56821]
[1780051517653,37.01,73498.32,34.3,0.00548,1e-05,0.56771]
[1780051522820,37.01,73503.43,34.3,0.00554,1e-05,0.57328]
[1780051523408,37.01,73503.43,34.3,0.00554,1e-05,0.57328]
[1780051528862,37.01,73508.04,34.3,0.00559,1e-05,0.57834]
[1780051533898,37.01,73510.22,34.3,0.0056,1e-05,0.57905]
[1780051538933,37.01,73511.6,34.3,0.00562,1e-05,0.58058]
[1780051543968,37.01,73510.04,34.3,0.0056,1e-05,0.57885]
[1780051546893,37.01,73515.05,34.3,0.00566,1e-05,0.58441]
[1780051552024,37.01,73512.75,34.3,0.00563,1e-05,0.58185]
[1780051560080,37.01,73513.15,34.3,0.00564,1e-05,0.5823]
[1780051565115,37.01,73513.57,34.3,0.00564,1e-05,0.58276]
[1780051570150,37.01,73510.9,34.3,0.00561,1e-05,0.5798]
[1780051575185,37.01,73513.1,34.3,0.00564,1e-05,0.58224]
[1780051580220,37.01,73513.83,34.3,0.00565,1e-05,0.58305]
[1780051585255,37.01,73513.47,34.3,0.00564,1e-05,0.58265]
[1780051590697,37.01,73515.77,34.3,0.00567,1e-05,0.58521]
[1780051592124,37.01,73521.29,34.3,0.00572,1e-05,0.58966]
[1780051597339,37.01,73523.31,34.3,0.00574,1e-05,0.59193]
[1780051602374,37.01,73525.76,34.3,0.00577,1e-05,0.59469]
[1780051607409,37.01,73524.76,34.3,0.00576,1e-05,0.59356]
[1780051612444,37.01,73517.29,34.3,0.00567,1e-05,0.58519]
[1780051612930,37.01,73517.29,34.3,0.00567,1e-05,0.58519]
[1780051617152,37.01,73518.89,34.3,0.00569,1e-05,0.58697]
[1780051622514,37.01,73519.77,34.3,0.0057,1e-05,0.58796]
[1780051622939,37.01,73519.77,34.3,0.0057,1e-05,0.58796]
[1780051628556,37.01,73519.88,34.3,0.0057,1e-05,0.58808]
[1780051633591,37.01,73520.11,34.3,0.00571,1e-05,0.58834]
[1780051633950,37.01,73520.11,34.3,0.00571,1e-05,0.58834]
[1780051639633,37.01,73525.27,34.3,0.00577,1e-05,0.59414]
[1780051644668,37.01,73526.51,34.3,0.00578,1e-05,0.59554]
[1780051649703,37.01,73526.5,34.3,0.00578,1e-05,0.59553]
[1780051654738,37.01,73526.43,34.3,0.00577,1e-05,0.59371]
[1780051659773,37.01,73526.34,34.3,0.00577,1e-05,0.59361]
[1780051664808,37.01,73526.93,34.3,0.00577,1e-05,0.59428]
[1780051666808,37.01,73528.16,34.3,0.00579,1e-05,0.59567]
[1780051667267,37.01,73528.32,34.3,0.00579,1e-05,0.59585]
[1780051668824,37.01,73521.84,34.3,0.00571,1e-05,0.58855]
[1780051670280,37.01,73522.84,34.3,0.00572,1e-05,0.58968]
[1780051675885,37.01,73522.25,34.3,0.00572,1e-05,0.58901]
[1780051680927,37.01,73519.94,34.3,0.00569,1e-05,0.58643]
[1780051685955,37.01,73520.08,34.3,0.00569,1e-05,0.58659]
[1780051690990,37.01,73522.86,34.3,0.00572,1e-05,0.5897]
[1780051696027,37.01,73524.06,34.3,0.00574,1e-05,0.59105]
[1780051701060,37.01,73524.15,34.3,0.00574,1e-05,0.59115]
[1780051706095,37.01,73524.26,34.3,0.00574,1e-05,0.59127]
[1780051711130,37.01,73519.96,34.3,0.00567,1e-05,0.58473]
[1780051716165,37.01,73516.88,34.3,0.00563,1e-05,0.58131]
[1780051721200,37.01,73514.79,34.3,0.00561,1e-05,0.579]
[1780051726235,37.01,73514.35,34.3,0.0056,1e-05,0.57851]
[1780051732277,37.01,73514.12,34.3,0.0056,1e-05,0.57826]
[1780051737312,37.01,73513.53,34.3,0.00559,1e-05,0.57761]
[1780051742347,37.01,73512.33,34.3,0.00558,1e-05,0.57628]
[1780051747382,37.01,73509.26,34.3,0.00554,1e-05,0.57291]
[1780051752417,37.01,73511.62,34.3,0.00557,1e-05,0.5755]
[1780051755771,37.01,73511.86,34.3,0.00557,1e-05,0.57577]
[1780051761480,37.01,73512.82,34.3,0.00559,1e-05,0.57682]
[1780051766515,37.01,73512.21,34.3,0.00558,1e-05,0.57615]
[1780051771219,37.01,73512.65,34.3,0.00558,1e-05,0.57664]
[1780051773586,37.01,73527.99,34.3,0.00575,1e-05,0.59201]
[1780051777434,37.01,73530.18,34.3,0.00578,1e-05,0.59448]
[1780051780615,37.01,73540.24,34.3,0.0059,1e-05,0.60594]
[1780051785700,37.01,73539.68,34.3,0.0059,1e-05,0.6053]
[1780051786830,37.01,73540.16,34.3,0.0059,1e-05,0.60585]
[1780051787104,37.01,73540.16,34.3,0.0059,1e-05,0.60585]
[1780051789061,37.01,73542.6,34.3,0.00593,1e-05,0.60866]
[1780051789884,37.01,73546.03,34.3,0.00598,1e-05,0.61262]
[1780051794097,37.01,73545.99,34.3,0.00598,1e-05,0.61258]
[1780051799586,37.01,73545.29,34.3,0.00597,1e-05,0.61176]
[1780051801235,37.01,73545.29,34.3,0.00597,1e-05,0.61176]
[1780051801440,37.01,73545.29,34.3,0.00597,1e-05,0.61176]
[1780051811836,37.01,73544.88,34.3,0.00596,1e-05,0.61129]
[1780051816316,37.01,73545.39,34.3,0.00597,1e-05,0.61188]
[1780051821349,37.01,73550.13,34.3,0.00603,1e-05,0.61739]
[1780051824285,37.01,73553.46,34.3,0.00607,1e-05,0.62128]
[1780051827405,37.01,73555.08,34.3,0.00609,1e-05,0.62319]
[1780051833991,37.01,73555.51,34.3,0.00608,1e-05,0.6219]
[1780051839028,37.01,73557.4,34.3,0.00611,1e-05,0.62412]
[1780051844063,37.01,73557.95,34.3,0.00611,1e-05,0.62477]
[1780051849098,37.01,73554.5,34.3,0.00607,1e-05,0.62071]
[1780051854133,37.01,73555.96,34.3,0.00609,1e-05,0.62242]
[1780051859168,37.01,73556.21,34.3,0.00609,1e-05,0.62272]
[1780051864204,37.01,73555.86,34.3,0.00609,1e-05,0.62231]
[1780051876289,37.01,73556.0,34.3,0.00609,1e-05,0.62247]
[1780051882331,37.01,73556.33,34.3,0.00609,1e-05,0.62286]
[1780051890387,37.01,73556.39,34.3,0.00609,1e-05,0.62293]
[1780051895422,37.01,73548.81,34.3,0.00598,1e-05,0.61229]
[1780051900457,37.01,73546.94,34.3,0.00595,1e-05,0.61013]
[1780051906500,37.01,73548.1,34.3,0.00597,1e-05,0.61147]
[1780051913423,37.01,73548.12,34.3,0.00597,1e-05,0.61149]
[1780051918584,37.01,73547.47,34.3,0.00596,1e-05,0.61074]
[1780051924626,37.01,73547.26,34.3,0.00596,1e-05,0.6105]
[1780051930668,37.01,73547.43,34.3,0.00596,1e-05,0.61069]
[1780051936710,37.01,73547.46,34.3,0.00596,1e-05,0.61073]
[1780051942752,37.01,73548.12,34.3,0.00597,1e-05,0.61149]
[1780051947795,37.01,73554.6,34.3,0.00605,1e-05,0.61903]
[1780051952830,37.01,73554.6,34.3,0.00604,1e-05,0.61724]
[1780051958005,37.01,73554.78,34.3,0.00604,1e-05,0.61745]
[1780051964262,37.01,73552.65,34.3,0.00601,1e-05,0.61497]
[1780051967385,37.01,73552.65,34.3,0.00601,1e-05,0.61497]
[1780051972973,37.01,73544.88,34.3,0.00591,1e-05,0.60598]
[1780051978009,37.01,73545.85,34.3,0.00592,1e-05,0.6071]
[1780051983045,37.01,73545.96,34.3,0.00593,1e-05,0.60722]
[1780051987993,37.01,73546.44,34.3,0.00593,1e-05,0.60778]
[1780051998150,37.01,73546.74,34.3,0.00594,1e-05,0.60812]
[1780052003186,37.01,73546.05,34.3,0.00593,1e-05,0.60733]
[1780052008221,37.01,73551.89,34.3,0.006,1e-05,0.61409]
[1780052010993,37.01,73552.03,34.3,0.006,1e-05,0.61425]
[1780052011748,37.01,73552.36,34.3,0.00599,1e-05,0.61285]
[1780052017154,37.01,73555.81,34.3,0.00603,1e-05,0.61687]
[1780052022319,37.01,73558.68,34.3,0.00607,1e-05,0.62022]
[1780052027354,37.01,73557.05,34.3,0.00605,1e-05,0.61832]
[1780052032389,37.01,73557.45,34.3,0.00605,1e-05,0.61878]
[1780052037424,37.01,73557.53,34.3,0.00606,1e-05,0.61888]
[1780052042558,37.01,73555.9,34.3,0.00603,1e-05,0.61697]
[1780052048501,37.01,73552.64,34.3,0.00599,1e-05,0.61318]
[1780052054543,37.01,73552.73,34.3,0.00599,1e-05,0.61328]
[1780052065620,37.01,73552.94,34.3,0.006,1e-05,0.61352]
[1780052070655,37.01,73554.3,34.3,0.00601,1e-05,0.61511]
[1780052075690,37.01,73554.51,34.3,0.006,1e-05,0.61357]
[1780052080725,37.01,73555.38,34.3,0.00601,1e-05,0.61458]
[1780052085760,37.01,73554.11,34.3,0.006,1e-05,0.6131]
[1780052090795,37.01,73551.37,34.3,0.00596,1e-05,0.60992]
[1780052093212,37.01,73548.31,34.3,0.00592,1e-05,0.60639]
[1780052095152,37.01,73547.95,34.3,0.00592,1e-05,0.60598]
[1780052100866,37.01,73547.53,34.3,0.00591,1e-05,0.6055]
[1780052109929,37.01,73547.16,34.3,0.00591,1e-05,0.60507]
[1780052115511,37.01,73547.87,34.3,0.00592,1e-05,0.60589]
[1780052121008,37.01,73558.72,34.3,0.00605,1e-05,0.61848]
[1780052126043,37.01,73559.66,34.3,0.00607,1e-05,0.61958]
[1780052131078,37.01,73561.53,34.3,0.00607,1e-05,0.61997]
[1780052136113,37.01,73560.26,34.3,0.00606,1e-05,0.61848]
[1780052141148,37.01,73564.84,34.3,0.00612,1e-05,0.62386]
[1780052142170,37.01,73564.84,34.3,0.00612,1e-05,0.62386]
[1780052149204,37.01,73565.26,34.3,0.00612,1e-05,0.62436]
[1780052151472,37.01,73565.26,34.3,0.00612,1e-05,0.62436]
[1780052152233,37.01,73583.35,34.3,0.00636,1e-05,0.64601]
[1780052158248,37.01,73585.23,34.3,0.00638,1e-05,0.6483]
[1780052163310,37.01,73576.49,34.3,0.00627,1e-05,0.63773]
[1780052168345,37.01,73579.99,34.3,0.00631,1e-05,0.64194]
[1780052173381,37.01,73580.26,34.3,0.00632,1e-05,0.64227]
[1780052178416,37.01,73582.02,34.3,0.00634,1e-05,0.6444]
[1780052183451,37.01,73581.23,34.3,0.00633,1e-05,0.64344]
[1780052188486,37.01,73583.3,34.3,0.00636,1e-05,0.64595]
[1780052193521,37.01,73584.28,34.3,0.00635,1e-05,0.64529]
[1780052198556,37.01,73588.94,34.3,0.00642,1e-05,0.65096]
[1780052203592,37.01,73591.67,34.3,0.00645,1e-05,0.6543]
[1780052208627,37.01,73591.67,34.3,0.00645,1e-05,0.6543]
[1780052213662,37.01,73591.61,34.3,0.00645,1e-05,0.65423]
[1780052218696,37.01,73590.75,34.3,0.00644,1e-05,0.65317]
[1780052221722,37.01,73577.24,34.3,0.00626,1e-05,0.63679]
[1780052226756,37.01,73578.61,34.3,0.00628,1e-05,0.63844]
[1780052230784,37.01,73588.38,34.3,0.00641,1e-05,0.65028]
[1780052235819,37.01,73590.81,34.3,0.00644,1e-05,0.65325]
[1780052240855,37.01,73593.53,34.3,0.00648,1e-05,0.65659]
[1780052245890,37.01,73593.65,34.3,0.00648,1e-05,0.65674]
[1780052250925,37.01,73595.9,34.3,0.00651,1e-05,0.65951]
[1780052255960,37.01,73595.83,34.3,0.00649,1e-05,0.65754]
[1780052258981,37.01,73585.29,34.3,0.00635,1e-05,0.64466]
[1780052264016,37.01,73584.84,34.3,0.00634,1e-05,0.64411]
[1780052271065,37.01,73586.46,34.3,0.00637,1e-05,0.64608]
[1780052276100,37.01,73587.35,34.3,0.00638,1e-05,0.64716]
[1780052282143,37.01,73587.34,34.3,0.00638,1e-05,0.64715]
[1780052287177,37.01,73588.13,34.3,0.00639,1e-05,0.64811]
[1780052292213,37.01,73589.32,34.3,0.0064,1e-05,0.64956]
[1780052297248,37.01,73591.2,34.3,0.00643,1e-05,0.65186]
[1780052302453,37.01,73590.87,34.3,0.00643,1e-05,0.65145]
[1780052308325,37.01,73591.46,34.3,0.00643,1e-05,0.65217]
[1780052314367,37.01,73591.98,34.3,0.00642,1e-05,0.65094]
[1780052319403,37.01,73591.93,34.3,0.00642,1e-05,0.65088]
[1780052324438,37.01,73587.29,34.3,0.00636,1e-05,0.64523]
[1780052327852,37.01,73579.33,34.3,0.00625,1e-05,0.63563]
[1780052329237,37.01,73577.12,34.3,0.00622,1e-05,0.63298]
[1780052334510,37.01,73569.2,34.3,0.00612,1e-05,0.62358]
[1780052339545,37.01,73569.07,34.3,0.00612,1e-05,0.62343]
[1780052344580,37.01,73565.59,34.3,0.00607,1e-05,0.61933]
[1780052349615,37.01,73565.95,34.3,0.00608,1e-05,0.61976]
[1780052354650,37.01,73565.71,34.3,0.00608,1e-05,0.61947]
[1780052359685,37.01,73565.91,34.3,0.00608,1e-05,0.61971]
[1780052364720,37.01,73565.76,34.3,0.00608,1e-05,0.61953]
[1780052369755,37.01,73565.04,34.3,0.00607,1e-05,0.61869]
[1780052374791,37.01,73564.76,34.3,0.00605,1e-05,0.61656]
[1780052378251,37.01,73565.76,34.3,0.00606,1e-05,0.61773]
[1780052383854,37.01,73562.71,34.3,0.00602,1e-05,0.61417]
[1780052388444,37.01,73560.27,34.3,0.00599,1e-05,0.61133]
[1780052390669,37.01,73548.92,34.3,0.00585,1e-05,0.59828]
[1780052395822,37.01,73545.1,34.3,0.0058,1e-05,0.59394]
[1780052400319,37.01,73536.15,34.3,0.00569,1e-05,0.58387]
[1780052406009,37.01,73524.47,34.3,0.00555,1e-05,0.57094]
[1780052411048,37.01,73529.16,34.3,0.0056,1e-05,0.5761]
[1780052415076,37.01,73515.49,34.3,0.00544,1e-05,0.56117]
[1780052420184,37.01,73510.78,34.3,0.00539,1e-05,0.5561]
[1780052426241,37.01,73507.96,34.3,0.00535,1e-05,0.55309]
[1780052432195,37.01,73505.09,34.3,0.00531,1e-05,0.54838]
[1780052437230,37.01,73500.38,34.3,0.00525,1e-05,0.54341]
[1780052442265,37.01,73506.57,34.3,0.00532,1e-05,0.54995]
[1780052448221,37.01,73510.91,34.3,0.00537,1e-05,0.55458]
[1780052453343,37.01,73515.95,34.3,0.00543,1e-05,0.55999]
[1780052458378,37.01,73520.08,34.3,0.00548,1e-05,0.56446]
[1780052463415,37.01,73519.09,34.3,0.00547,1e-05,0.56339]
[1780052468451,37.01,73520.08,34.3,0.00548,1e-05,0.56446]
[1780052473485,37.01,73522.18,34.3,0.0055,1e-05,0.56675]
[1780052481477,37.01,73521.96,34.3,0.0055,1e-05,0.56651]
[1780052486578,37.01,73513.63,34.3,0.0054,1e-05,0.55749]
[1780052492621,37.01,73513.71,34.3,0.00539,1e-05,0.55591]
[1780052497658,37.01,73513.94,34.3,0.00539,1e-05,0.55616]
[1780052503700,37.01,73513.97,34.3,0.00539,1e-05,0.55619]
[1780052508735,37.01,73514.6,34.3,0.0054,1e-05,0.55687]
[1780052513825,37.01,73519.27,34.3,0.00545,1e-05,0.5619]
[1780052521330,37.01,73523.3,34.3,0.0055,1e-05,0.56628]
[1780052528875,37.01,73526.78,34.3,0.00554,1e-05,0.57008]
[1780052540964,37.01,73526.04,34.3,0.00553,1e-05,0.56927]
[1780052546000,37.01,73526.95,34.3,0.00554,1e-05,0.57026]
[1780052551035,37.01,73526.96,34.3,0.00553,1e-05,0.56858]
[1780052556559,37.01,73527.07,34.3,0.00553,1e-05,0.5687]
[1780052562112,37.01,73523.66,34.3,0.00549,1e-05,0.56498]
[1780052567968,37.01,73523.5,34.3,0.00549,1e-05,0.56481]
[1780052574196,37.01,73523.5,34.3,0.00549,1e-05,0.56481]
[1780052579233,37.01,73531.66,34.3,0.00558,1e-05,0.57374]
[1780052584268,37.01,73536.31,34.3,0.00564,1e-05,0.57888]
[1780052589304,37.01,73536.57,34.3,0.00564,1e-05,0.57917]
[1780052594339,37.01,73536.6,34.3,0.00564,1e-05,0.5792]
[1780052599374,37.01,73535.38,34.3,0.00563,1e-05,0.57785]
[1780052604409,37.01,73535.42,34.3,0.00563,1e-05,0.57789]
[1780052609444,37.01,73535.52,34.3,0.00563,1e-05,0.578]
[1780052615487,37.01,73540.68,34.3,0.00568,1e-05,0.58202]
[1780052620521,37.01,73542.26,34.3,0.0057,1e-05,0.58378]
[1780052625556,37.01,73540.74,34.3,0.00568,1e-05,0.58208]
[1780052630591,37.01,73540.06,34.3,0.00567,1e-05,0.58132]
[1780052635626,37.01,73542.1,34.3,0.00569,1e-05,0.5836]
[1780052640680,37.01,73539.14,34.3,0.00566,1e-05,0.5803]
[1780052645715,37.01,73549.21,34.3,0.00578,1e-05,0.59159]
[1780052651758,37.01,73553.56,34.3,0.00584,1e-05,0.59653]
[1780052655787,37.01,73542.16,34.3,0.0057,1e-05,0.58367]
[1780052660824,37.01,73536.88,34.3,0.00563,1e-05,0.57779]
[1780052665859,37.01,73537.32,34.3,0.00564,1e-05,0.57828]
[1780052670894,37.01,73535.07,34.3,0.00561,1e-05,0.57579]
[1780052674890,37.01,73538.5,34.3,0.00563,1e-05,0.57787]
[1780052679957,37.01,73538.8,34.3,0.00564,1e-05,0.5782]
[1780052683282,37.01,73537.91,34.3,0.00563,1e-05,0.57721]
[1780052689020,37.01,73536.45,34.3,0.00561,1e-05,0.5756]
[1780052695065,37.01,73536.84,34.3,0.00561,1e-05,0.57603]
[1780052700100,37.01,73539.68,34.3,0.00565,1e-05,0.57918]
[1780052705781,37.01,73535.77,34.3,0.0056,1e-05,0.57485]
[1780052711176,37.01,73546.18,34.3,0.00573,1e-05,0.58644]
[1780052713398,37.01,73548.26,34.3,0.00575,1e-05,0.58878]
[1780052716471,37.01,73555.88,34.3,0.00585,1e-05,0.59741]
[1780052717266,37.01,73556.95,34.3,0.00586,1e-05,0.59863]
[1780052722296,37.01,73558.52,34.3,0.00588,1e-05,0.60043]
[1780052728295,37.01,73555.2,34.3,0.00584,1e-05,0.59664]
[1780052729377,37.01,73555.2,34.3,0.00584,1e-05,0.59664]
[1780052733033,37.01,73555.77,34.3,0.00583,1e-05,0.59553]
[1780052740627,37.01,73556.88,34.3,0.00584,1e-05,0.59679]
[1780052745630,37.01,73562.78,34.3,0.00592,1e-05,0.60355]
[1780052748460,37.01,73560.86,34.3,0.00589,1e-05,0.60134]
[1780052754481,37.01,73569.03,34.3,0.006,1e-05,0.61077]
[1780052759454,37.01,73570.76,34.3,0.00602,1e-05,0.61279]
[1780052760828,37.01,73570.83,34.3,0.00602,1e-05,0.61287]
[1780052761375,37.01,73569.58,34.3,0.006,1e-05,0.61141]
[1780052766565,37.01,73566.09,34.3,0.00596,1e-05,0.60737]
[1780052771600,37.01,73567.87,34.3,0.00598,1e-05,0.60943]
[1780052776635,37.01,73568.36,34.3,0.00599,1e-05,0.61]
[1780052783684,37.01,73567.84,34.3,0.00598,1e-05,0.60939]
[1780052789728,37.01,73568.61,34.3,0.00599,1e-05,0.61029]
[1780052794763,37.01,73568.42,34.3,0.00597,1e-05,0.60828]
[1780052799798,37.01,73568.61,34.3,0.00598,1e-05,0.6085]
[1780052804833,37.01,73568.37,34.3,0.00597,1e-05,0.60822]
[1780052814903,37.01,73568.32,34.3,0.00597,1e-05,0.60816]
[1780052819938,37.01,73568.07,34.3,0.00597,1e-05,0.60787]
[1780052821215,37.01,73568.07,34.3,0.00597,1e-05,0.60787]
[1780052826988,37.01,73568.28,34.3,0.00597,1e-05,0.60811]
[1780052832034,37.01,73566.88,34.3,0.00595,1e-05,0.6065]
[1780052833033,37.01,73553.46,34.3,0.00578,1e-05,0.59115]
[1780052835740,37.01,73553.01,34.3,0.00578,1e-05,0.59064]
[1780052841089,37.01,73548.97,34.3,0.00573,1e-05,0.58609]
[1780052848138,37.01,73550.32,34.3,0.00575,1e-05,0.58761]
[1780052851567,37.01,73550.18,34.3,0.00573,1e-05,0.58571]
[1780052857201,37.01,73548.91,34.3,0.00571,1e-05,0.58429]
[1780052862236,37.01,73554.96,34.3,0.00579,1e-05,0.5911]
[1780052867271,37.01,73557.48,34.3,0.00582,1e-05,0.59395]
[1780052872306,37.01,73560.71,34.3,0.00586,1e-05,0.59763]
[1780052877341,37.01,73561.86,34.3,0.00587,1e-05,0.59895]
[1780052882376,37.01,73562.52,34.3,0.00588,1e-05,0.5997]
[1780052887861,37.01,73562.31,34.3,0.00588,1e-05,0.59946]
[1780052893453,37.01,73565.64,34.3,0.00592,1e-05,0.60328]
[1780052898488,37.01,73564.83,34.3,0.00591,1e-05,0.60235]
[1780052905537,37.01,73563.66,34.3,0.0059,1e-05,0.60101]
[1780052910574,37.01,73556.65,34.3,0.00581,1e-05,0.59301]
[1780052916616,37.01,73555.28,34.3,0.00577,1e-05,0.58971]
[1780052921909,37.01,73554.63,34.3,0.00577,1e-05,0.58898]
[1780052927693,37.01,73555.12,34.3,0.00577,1e-05,0.58953]
[1780052932729,37.01,73555.81,34.3,0.00578,1e-05,0.59031]
[1780052937763,37.01,73555.34,34.3,0.00577,1e-05,0.58978]
[1780052942798,37.01,73555.32,34.3,0.00577,1e-05,0.58975]
[1780052947833,37.01,73555.62,34.3,0.00578,1e-05,0.59009]
[1780052952873,37.01,73555.58,34.3,0.00578,1e-05,0.59005]
[1780052960927,37.01,73555.51,34.3,0.00578,1e-05,0.58997]
[1780052962180,37.01,73555.51,34.3,0.00578,1e-05,0.58997]
[1780052962615,37.01,73554.71,34.3,0.00577,1e-05,0.58907]
[1780052967975,37.01,73555.17,34.3,0.00577,1e-05,0.58958]
[1780052974017,37.01,73554.72,34.3,0.00575,1e-05,0.58733]
[1780052982005,37.01,73554.44,34.3,0.00575,1e-05,0.58701]
[1780052984091,37.01,73543.45,34.3,0.00561,1e-05,0.57475]
[1780052989127,37.01,73535.78,34.3,0.00552,1e-05,0.56633]
[1780052994162,37.01,73530.34,34.3,0.00546,1e-05,0.56041]
[1780052999198,37.01,73531.51,34.3,0.00547,1e-05,0.56168]
[1780053004931,37.01,73532.09,34.3,0.00548,1e-05,0.56231]
[1780053010276,37.01,73531.79,34.3,0.00547,1e-05,0.56198]
[1780053015312,37.01,73532.24,34.3,0.00548,1e-05,0.56247]
[1780053021355,37.01,73540.43,34.3,0.00558,1e-05,0.57142]
[1780053026390,37.01,73541.58,34.3,0.00559,1e-05,0.57269]
[1780053033440,37.01,73541.4,34.3,0.00557,1e-05,0.57078]
[1780053038475,37.01,73541.32,34.3,0.00557,1e-05,0.57069]
[1780053043917,37.01,73541.16,34.3,0.00557,1e-05,0.57052]
[1780053049555,37.01,73541.41,34.3,0.00557,1e-05,0.57079]
[1780053054590,37.01,73541.88,34.3,0.00558,1e-05,0.57131]
[1780053059625,37.01,73542.38,34.3,0.00558,1e-05,0.57186]
[1780053064663,37.01,73535.06,34.3,0.0055,1e-05,0.56384]
[1780053069698,37.01,73534.29,34.3,0.00549,1e-05,0.56301]
[1780053074734,37.01,73534.32,34.3,0.00549,1e-05,0.56304]
[1780053079768,37.01,73534.79,34.3,0.00549,1e-05,0.56355]
[1780053084803,37.01,73534.58,34.3,0.00549,1e-05,0.56332]
[1780053090053,37.01,73534.75,34.3,0.00549,1e-05,0.56351]
[1780053096887,37.01,73535.71,34.3,0.00549,1e-05,0.56286]
[1780053101934,37.01,73537.47,34.3,0.00551,1e-05,0.56477]
[1780053106968,37.01,73539.71,34.3,0.00554,1e-05,0.56722]
[1780053112004,37.01,73543.73,34.3,0.00558,1e-05,0.57163]
[1780053117038,37.01,73544.17,34.3,0.00559,1e-05,0.57212]
[1780053122075,37.01,73542.7,34.3,0.00557,1e-05,0.5705]
[1780053127110,37.01,73539.27,34.3,0.00553,1e-05,0.56674]
[1780053132145,37.01,73541.68,34.3,0.00556,1e-05,0.56938]
[1780053137185,37.01,73543.13,34.3,0.00558,1e-05,0.57097]
[1780053142215,37.01,73542.94,34.3,0.00557,1e-05,0.57076]
[1780053147250,37.01,73542.83,34.3,0.00557,1e-05,0.57064]
[1780053152285,37.01,73543.55,34.3,0.00556,1e-05,0.56972]
[1780053157320,37.01,73543.3,34.3,0.00556,1e-05,0.56945]
[1780053164369,37.01,73537.77,34.3,0.0055,1e-05,0.5634]
[1780053170411,37.01,73538.34,34.3,0.0055,1e-05,0.56402]
[1780053176736,37.01,73538.58,34.3,0.00551,1e-05,0.56428]
[1780053178960,37.01,73538.8,34.3,0.00551,1e-05,0.56452]
[1780053180060,37.01,73538.22,34.3,0.0055,1e-05,0.56389]
[1780053185516,37.01,73537.5,34.3,0.00549,1e-05,0.56311]
[1780053190551,37.01,73540.88,34.3,0.00553,1e-05,0.56679]
[1780053195587,37.01,73540.16,34.3,0.00552,1e-05,0.56601]
[1780053200622,37.01,73541.72,34.3,0.00554,1e-05,0.56771]
[1780053205657,37.01,73541.52,34.3,0.00554,1e-05,0.56749]
[1780053210692,37.01,73542.43,34.3,0.00555,1e-05,0.56849]
[1780053217741,37.01,73542.42,34.3,0.00554,1e-05,0.56677]
[1780053224790,37.01,73542.54,34.3,0.00554,1e-05,0.5669]
[1780053229825,37.01,73542.61,34.3,0.00554,1e-05,0.56698]
[1780053237789,37.01,73542.52,34.3,0.00554,1e-05,0.56688]
[1780053240912,37.01,73552.19,34.3,0.00565,1e-05,0.57755]
[1780053242456,37.01,73580.64,34.3,0.00601,1e-05,0.60991]
[1780053247941,37.01,73588.02,34.3,0.0061,1e-05,0.61855]
[1780053252993,37.01,73578.7,34.3,0.00598,1e-05,0.60766]
[1780053258028,37.01,73575.4,34.3,0.00594,1e-05,0.60384]
[1780053261049,37.01,73561.18,34.3,0.00576,1e-05,0.58761]
[1780053266084,37.01,73561.07,34.3,0.00576,1e-05,0.58749]
[1780053271119,37.01,73557.99,34.3,0.00571,1e-05,0.58228]
[1780053276154,37.01,73552.34,34.3,0.00564,1e-05,0.57599]
[1780053281189,37.01,73550.43,34.3,0.00562,1e-05,0.57387]
[1780053286226,37.01,73550.69,34.3,0.00562,1e-05,0.57416]
[1780053291260,37.01,73550.89,34.3,0.00562,1e-05,0.57438]
[1780053297093,37.01,73550.9,34.3,0.00562,1e-05,0.57439]
[1780053302337,37.01,73550.73,34.3,0.00562,1e-05,0.5742]
[1780053307372,37.01,73550.8,34.3,0.00562,1e-05,0.57428]
[1780053312407,37.01,73550.66,34.3,0.00562,1e-05,0.57413]
[1780053317442,37.01,73550.12,34.3,0.00561,1e-05,0.57353]
[1780053322477,37.01,73557.05,34.3,0.0057,1e-05,0.58123]
[1780053327512,37.01,73558.94,34.3,0.00572,1e-05,0.58335]
[1780053332547,37.01,73559.24,34.3,0.00571,1e-05,0.58194]
[1780053337582,37.01,73561.88,34.3,0.00574,1e-05,0.5849]
[1780053342617,37.01,73562.69,34.3,0.00575,1e-05,0.58581]
[1780053347652,37.01,73563.68,34.3,0.00576,1e-05,0.58693]
[1780053354701,37.01,73563.92,34.3,0.00576,1e-05,0.5872]
[1780053359737,37.01,73565.29,34.3,0.00578,1e-05,0.58875]
[1780053364772,37.01,73564.49,34.3,0.00577,1e-05,0.58784]
[1780053369807,37.01,73564.34,34.3,0.00577,1e-05,0.58767]
[1780053374842,37.01,73563.92,34.3,0.00576,1e-05,0.5872]
[1780053379878,37.01,73564.59,34.3,0.00577,1e-05,0.58796]
[1780053384913,37.01,73564.2,34.3,0.00577,1e-05,0.58752]
[1780053389947,37.01,73562.49,34.3,0.00575,1e-05,0.58559]
[1780053395009,37.01,73563.9,34.3,0.00575,1e-05,0.58543]
[1780053401051,37.01,73564.05,34.3,0.00575,1e-05,0.5856]
[1780053407093,37.01,73563.7,34.3,0.00574,1e-05,0.5852]
[1780053412128,37.01,73564.74,34.3,0.00576,1e-05,0.58637]
[1780053422198,37.01,73564.84,34.3,0.00576,1e-05,0.58648]
[1780053427233,37.01,73565.15,34.3,0.00576,1e-05,0.58683]
[1780053432268,37.01,73570.04,34.3,0.00582,1e-05,0.59237]
[1780053438310,37.01,73571.36,34.3,0.00584,1e-05,0.59387]
[1780053443345,37.01,73571.74,34.3,0.00584,1e-05,0.59431]
[1780053448380,37.01,73565.51,34.3,0.00577,1e-05,0.58724]
[1780053453416,37.01,73563.98,34.3,0.00573,1e-05,0.58377]
[1780053458453,37.01,73563.44,34.3,0.00572,1e-05,0.58316]
[1780053463488,37.01,73564.1,34.3,0.00573,1e-05,0.5839]
[1780053469530,37.01,73564.15,34.3,0.00573,1e-05,0.58396]
[1780053474565,37.01,73563.88,34.3,0.00573,1e-05,0.58365]
[1780053479600,37.01,73563.94,34.3,0.00573,1e-05,0.58372]
[1780053484635,37.01,73564.12,34.3,0.00573,1e-05,0.58392]
[1780053489670,37.01,73563.56,34.3,0.00573,1e-05,0.5833]
[1780053495712,37.01,73563.58,34.3,0.00573,1e-05,0.58332]
[1780053496087,37.01,73563.58,34.3,0.00573,1e-05,0.58332]
[1780053501754,37.01,73568.0,34.3,0.00578,1e-05,0.5883]
[1780053506789,37.01,73570.18,34.3,0.00581,1e-05,0.59077]
[1780053511824,37.01,73573.17,34.3,0.00583,1e-05,0.5924]
[1780053516859,37.01,73573.13,34.3,0.00583,1e-05,0.59235]
[1780053522905,37.01,73573.58,34.3,0.00583,1e-05,0.59286]
[1780053527940,37.01,73571.84,34.3,0.00581,1e-05,0.59088]
[1780053532975,37.01,73572.14,34.3,0.00582,1e-05,0.59123]
[1780053538343,37.01,73572.06,34.3,0.00581,1e-05,0.59113]
[1780053538440,37.01,73561.65,34.3,0.00569,1e-05,0.57941]
[1780053543871,37.01,73560.03,34.3,0.00567,1e-05,0.57761]
[1780053550094,37.01,73561.21,34.3,0.00568,1e-05,0.57892]
[1780053555129,37.01,73562.99,34.3,0.0057,1e-05,0.58091]
[1780053560164,37.01,73563.35,34.3,0.00571,1e-05,0.58131]
[1780053560966,37.01,73563.35,34.3,0.00571,1e-05,0.58131]
[1780053566207,37.01,73562.72,34.3,0.0057,1e-05,0.58061]
[1780053571242,37.01,73563.06,34.3,0.00569,1e-05,0.57925]
[1780053571976,37.01,73563.06,34.3,0.00569,1e-05,0.57925]
[1780053577284,37.01,73563.24,34.3,0.00569,1e-05,0.57945]
[1780053582318,37.01,73568.85,34.3,0.00576,1e-05,0.58574]
[1780053587354,37.01,73570.42,34.3,0.00578,1e-05,0.58751]
[1780053595410,37.01,73569.41,34.3,0.00576,1e-05,0.58637]
[1780053600445,37.01,73569.97,34.3,0.00577,1e-05,0.58701]
[1780053605480,37.01,73582.22,34.3,0.00593,1e-05,0.60097]
[1780053610514,37.01,73581.53,34.3,0.00592,1e-05,0.60018]
[1780053615550,37.01,73582.24,34.3,0.00593,1e-05,0.601]
[1780053620585,37.01,73584.26,34.3,0.00595,1e-05,0.60333]
[1780053625620,37.01,73584.18,34.3,0.00595,1e-05,0.60324]
[1780053630658,37.01,73584.68,34.3,0.00596,1e-05,0.60381]
[1780053635693,37.01,73584.53,34.3,0.00594,1e-05,0.60185]
[1780053640728,37.01,73584.51,34.3,0.00594,1e-05,0.60182]
[1780053645763,37.01,73583.56,34.3,0.00593,1e-05,0.60073]
[1780053651806,37.01,73583.57,34.3,0.00593,1e-05,0.60074]
[1780053656961,37.01,73584.28,34.3,0.00593,1e-05,0.60156]
[1780053658205,37.01,73584.84,34.3,0.00594,1e-05,0.6022]
[1780053664047,37.01,73587.0,34.3,0.00597,1e-05,0.6047]
[1780053665907,37.01,73598.18,34.3,0.00611,1e-05,0.61776]
[1780053670942,37.01,73604.38,34.3,0.0062,1e-05,0.62511]
[1780053675977,37.01,73603.45,34.3,0.00618,1e-05,0.624]
[1780053681019,37.01,73598.46,34.3,0.00612,1e-05,0.61809]
[1780053687061,37.01,73598.41,34.3,0.00612,1e-05,0.61803]
[1780053694121,37.01,73598.98,34.3,0.00611,1e-05,0.61688]
[1780053699175,37.01,73592.45,34.3,0.00602,1e-05,0.60923]
[1780053705204,37.01,73593.59,34.3,0.00604,1e-05,0.61056]
[1780053710240,37.01,73592.96,34.3,0.00603,1e-05,0.60982]
[1780053719302,37.01,73592.48,34.3,0.00602,1e-05,0.60926]
[1780053724337,37.01,73591.27,34.3,0.00601,1e-05,0.60786]
[1780053729372,37.01,73591.17,34.3,0.00601,1e-05,0.60774]
[1780053735414,37.01,73589.02,34.3,0.00598,1e-05,0.60524]
[1780053740449,37.01,73588.7,34.3,0.00597,1e-05,0.60487]
[1780053745484,37.01,73588.54,34.3,0.00597,1e-05,0.60469]
[1780053750518,37.01,73588.37,34.3,0.00597,1e-05,0.60449]
[1780053755554,37.01,73589.22,34.3,0.00596,1e-05,0.60368]
[1780053761595,37.01,73588.9,34.3,0.00596,1e-05,0.60331]
[1780053766631,37.01,73588.81,34.3,0.00596,1e-05,0.6032]
[1780053773680,37.01,73588.61,34.3,0.00596,1e-05,0.60297]
[1780053779723,37.01,73588.45,34.3,0.00595,1e-05,0.60279]
[1780053784758,37.01,73588.1,34.3,0.00595,1e-05,0.60238]
[1780053789960,37.01,73587.71,34.3,0.00594,1e-05,0.60193]
[1780053794967,37.01,73587.76,34.3,0.00594,1e-05,0.60199]
[1780053802884,37.01,73588.14,34.3,0.00595,1e-05,0.60243]
[1780053807919,37.01,73579.65,34.3,0.00584,1e-05,0.59269]
[1780053809117,37.01,73569.15,34.3,0.00571,1e-05,0.58083]
[1780053814971,37.01,73571.0,34.3,0.00572,1e-05,0.58115]
[1780053818001,37.01,73552.59,34.3,0.00549,1e-05,0.56082]
[1780053823039,37.01,73549.36,34.3,0.00546,1e-05,0.55731]
[1780053828074,37.01,73549.06,34.3,0.00545,1e-05,0.55699]
[1780053833109,37.01,73549.98,34.3,0.00546,1e-05,0.55798]
[1780053838144,37.01,73558.11,34.3,0.00556,1e-05,0.56685]
[1780053843179,37.01,73558.51,34.3,0.00556,1e-05,0.56729]
[1780053848214,37.01,73558.25,34.3,0.00556,1e-05,0.567]
[1780053853264,37.01,73558.05,34.3,0.00556,1e-05,0.56679]
[1780053858300,37.01,73558.12,34.3,0.00556,1e-05,0.56686]
[1780053863334,37.01,73554.28,34.3,0.00551,1e-05,0.56266]
[1780053868369,37.01,73549.09,34.3,0.00545,1e-05,0.55702]
[1780053874414,37.01,73546.65,34.3,0.00541,1e-05,0.5527]
[1780053879446,37.01,73550.42,34.3,0.00545,1e-05,0.55676]
[1780053884467,37.01,73558.03,34.3,0.00554,1e-05,0.56505]
[1780053890523,37.01,73569.5,34.3,0.00568,1e-05,0.57773]
[1780053894551,37.01,73583.05,34.3,0.00585,1e-05,0.59301]
[1780053899434,37.01,73587.74,34.3,0.00591,1e-05,0.59838]
[1780053904621,37.01,73582.73,34.3,0.00585,1e-05,0.59265]
[1780053907428,37.01,73583.7,34.3,0.00586,1e-05,0.59376]
[1780053912677,37.01,73576.87,34.3,0.00577,1e-05,0.586]
[1780053917712,37.01,73576.36,34.3,0.00577,1e-05,0.58542]
[1780053922747,37.01,73574.96,34.3,0.00575,1e-05,0.58385]
[1780053924262,37.01,73574.96,34.3,0.00575,1e-05,0.58385]
[1780053926002,37.01,73571.7,34.3,0.00571,1e-05,0.58019]
[1780053926820,37.01,73569.71,34.3,0.00568,1e-05,0.57796]
[1780053932817,37.01,73567.63,34.3,0.00564,1e-05,0.57391]
[1780053938859,37.01,73567.63,34.3,0.00564,1e-05,0.57391]
[1780053944221,37.01,73565.06,34.3,0.00561,1e-05,0.57106]
[1780053952825,37.01,73563.61,34.3,0.00559,1e-05,0.56946]
[1780053963035,37.01,73563.58,34.3,0.00559,1e-05,0.56943]
[1780053968070,37.01,73557.62,34.3,0.00552,1e-05,0.56289]
[1780053970084,37.01,73547.59,34.3,0.0054,1e-05,0.55202]
[1780053974132,37.01,73535.73,34.3,0.00526,1e-05,0.5394]
[1780053975138,37.01,73522.77,34.3,0.00512,1e-05,0.52589]
[1780053980175,37.01,73514.45,34.3,0.00503,1e-05,0.51737]
[1780053985209,37.01,73512.06,34.3,0.005,1e-05,0.51495]
[1780053990244,37.01,73511.82,34.3,0.005,1e-05,0.5147]
[1780053995284,37.01,73503.32,34.3,0.00489,1e-05,0.50457]
[1780054000319,37.01,73497.88,34.3,0.00483,1e-05,0.49918]
[1780054005354,37.01,73498.82,34.3,0.00484,1e-05,0.50011]
[1780054010389,37.01,73498.6,34.3,0.00484,1e-05,0.49989]
[1780054015424,37.01,73498.37,34.3,0.00484,1e-05,0.49966]
[1780054020459,37.01,73497.64,34.3,0.00483,1e-05,0.49894]
[1780054025494,37.01,73512.18,34.3,0.00498,1e-05,0.51346]
[1780054030529,37.01,73513.29,34.3,0.005,1e-05,0.51459]
[1780054036449,37.01,73513.23,34.3,0.005,1e-05,0.51453]
[1780054043262,37.01,73516.05,34.3,0.00503,1e-05,0.51739]
[1780054046141,37.01,73516.15,34.3,0.00503,1e-05,0.51749]
[1780054051686,37.01,73512.82,34.3,0.00498,1e-05,0.51251]
[1780054056721,37.01,73512.77,34.3,0.00498,1e-05,0.51246]
[1780054061755,37.01,73512.6,34.3,0.00497,1e-05,0.51229]
[1780054066791,37.01,73512.6,34.3,0.00497,1e-05,0.51229]
[1780054071826,37.01,73512.67,34.3,0.00498,1e-05,0.51236]
[1780054076861,37.01,73512.17,34.3,0.00497,1e-05,0.51186]
[1780054081896,37.01,73509.48,34.3,0.00494,1e-05,0.50915]
[1780054086925,37.01,73504.57,34.3,0.00489,1e-05,0.50424]
[1780054091966,37.01,73503.61,34.3,0.00488,1e-05,0.50328]
[1780054097001,37.01,73503.92,34.3,0.00488,1e-05,0.50359]
[1780054102038,37.01,73503.82,34.3,0.00488,1e-05,0.50349]
[1780054107073,37.01,73501.37,34.3,0.00485,1e-05,0.50106]
[1780054112109,37.01,73496.7,34.3,0.00479,1e-05,0.49489]
[1780054117145,37.01,73496.37,34.3,0.00479,1e-05,0.49457]
[1780054121184,37.01,73482.75,34.3,0.00464,1e-05,0.48137]
[1780054124548,37.01,73467.09,34.3,0.00448,1e-05,0.46656]
[1780054130248,37.01,73465.94,34.3,0.00447,1e-05,0.46549]
[1780054135283,37.01,73465.51,34.3,0.00447,1e-05,0.46509]
[1780054140318,37.01,73465.61,34.3,0.00447,1e-05,0.46519]
[1780054146360,37.01,73466.03,34.3,0.00447,1e-05,0.46558]
[1780054151394,37.01,73465.87,34.3,0.00447,1e-05,0.46543]
[1780054156430,37.01,73466.98,34.3,0.00448,1e-05,0.46646]
[1780054161465,37.01,73468.76,34.3,0.0045,1e-05,0.46812]
[1780054166500,37.01,73473.23,34.3,0.00455,1e-05,0.47232]
[1780054171535,37.01,73474.61,34.3,0.00455,1e-05,0.47212]
[1780054176570,37.01,73474.53,34.3,0.00455,1e-05,0.47204]
[1780054182612,37.01,73474.41,34.3,0.00454,1e-05,0.47193]
[1780054187647,37.01,73475.23,34.3,0.00455,1e-05,0.4727]
[1780054192682,37.01,73475.1,34.3,0.00455,1e-05,0.47258]
[1780054197717,37.01,73475.71,34.3,0.00456,1e-05,0.47315]
[1780054202752,37.01,73475.31,34.3,0.00455,1e-05,0.47278]
[1780054207787,37.01,73472.57,34.3,0.00453,1e-05,0.4702]
[1780054213506,37.01,73468.51,34.3,0.00448,1e-05,0.4664]
[1780054219872,37.01,73477.12,34.3,0.00457,1e-05,0.47449]
[1780054225914,37.01,73478.31,34.3,0.00458,1e-05,0.47562]
[1780054230949,37.01,73477.5,34.3,0.00458,1e-05,0.47485]
[1780054234977,37.01,73468.88,34.3,0.00447,1e-05,0.46525]
[1780054237263,37.01,73469.28,34.3,0.00448,1e-05,0.46562]
[1780054243048,37.01,73465.26,34.3,0.00444,1e-05,0.46189]
[1780054248318,37.01,73460.58,34.3,0.00439,1e-05,0.45757]
[1780054254125,37.01,73456.28,34.3,0.00435,1e-05,0.45364]
[1780054259160,37.01,73443.83,34.3,0.00423,1e-05,0.44241]
[1780054262334,37.01,73430.8,34.3,0.00411,1e-05,0.43092]
[1780054268229,37.01,73429.25,34.3,0.00409,1e-05,0.42956]
[1780054273264,37.01,73433.48,34.3,0.00413,1e-05,0.43326]
[1780054278299,37.01,73430.76,34.3,0.00411,1e-05,0.43088]
[1780054283291,37.01,73432.69,34.3,0.00413,1e-05,0.43257]
[1780054288369,37.01,73433.51,34.3,0.00413,1e-05,0.43329]
[1780054288907,37.01,73433.51,34.3,0.00413,1e-05,0.43329]
[1780054291170,37.01,73433.5,34.3,0.00413,1e-05,0.43328]
[1780054292584,37.01,73433.5,34.3,0.00412,1e-05,0.43186]
[1780054295293,37.01,73433.22,34.3,0.00412,1e-05,0.43162]
[1780054300453,37.01,73432.15,34.3,0.00411,1e-05,0.43068]
[1780054301264,37.01,73432.15,34.3,0.00411,1e-05,0.43068]
[1780054303278,37.01,73432.39,34.3,0.00411,1e-05,0.43089]
[1780054305849,37.01,73432.88,34.3,0.00412,1e-05,0.43132]
[1780054309763,37.01,73432.96,34.3,0.00412,1e-05,0.43139]
[1780054311899,37.01,73433.07,34.3,0.00412,1e-05,0.43149]
[1780054317572,37.01,73432.19,34.3,0.00411,1e-05,0.43072]
[1780054322607,37.01,73432.07,34.3,0.00411,1e-05,0.43062]
[1780054327642,37.01,73432.6,34.3,0.00411,1e-05,0.43108]
[1780054328941,37.01,73432.6,34.3,0.00411,1e-05,0.43108]
[1780054330077,37.01,73432.6,34.3,0.00411,1e-05,0.43108]
[1780054335698,37.01,73430.08,34.3,0.00409,1e-05,0.42888]
[1780054335865,37.01,73430.08,34.3,0.00409,1e-05,0.42888]
[1780054342747,37.01,73431.44,34.3,0.0041,1e-05,0.43007]
[1780054350048,37.01,73431.44,34.3,0.0041,1e-05,0.43007]
[1780054352631,37.01,73431.44,34.3,0.0041,1e-05,0.43007]
[1780054353668,37.01,73433.4,34.3,0.00411,1e-05,0.43037]
[1780054358865,37.01,73441.41,34.3,0.00418,1e-05,0.4374]
[1780054363900,37.01,73441.99,34.3,0.00419,1e-05,0.43791]
[1780054366638,37.01,73440.82,34.3,0.00418,1e-05,0.43688]
[1780054367247,37.01,73441.32,34.3,0.00418,1e-05,0.43732]
[1780054367907,37.01,73441.22,34.3,0.00418,1e-05,0.43723]
[1780054369185,37.01,73441.65,34.3,0.00418,1e-05,0.43761]
[1780054374977,37.01,73437.6,34.3,0.00415,1e-05,0.43404]
[1780054381887,37.01,73439.23,34.3,0.00416,1e-05,0.43548]
[1780054387065,37.01,73441.67,34.3,0.00418,1e-05,0.43763]
[1780054393108,37.01,73441.46,34.3,0.00418,1e-05,0.43744]
[1780054398142,37.01,73441.8,34.3,0.00418,1e-05,0.43775]
[1780054400960,37.01,73441.81,34.3,0.00419,1e-05,0.43775]
[1780054402051,37.01,73441.81,34.3,0.00419,1e-05,0.43775]
[1780054408212,37.01,73442.8,34.3,0.00419,1e-05,0.43863]
[1780054414254,37.01,73443.19,34.3,0.00418,1e-05,0.43755]
[1780054419289,37.01,73444.42,34.3,0.0042,1e-05,0.43864]
[1780054424324,37.01,73442.19,34.3,0.00418,1e-05,0.43666]
[1780054430366,37.01,73445.08,34.3,0.0042,1e-05,0.43922]
[1780054435402,37.01,73446.07,34.3,0.00421,1e-05,0.4401]
[1780054441513,37.01,73446.06,34.3,0.00421,1e-05,0.44009]
[1780054445475,37.01,73459.7,34.3,0.00434,1e-05,0.45236]
[1780054450510,37.01,73463.17,34.3,0.00438,1e-05,0.45553]
[1780054455545,37.01,73466.77,34.3,0.00441,1e-05,0.45884]
[1780054460580,37.01,73470.2,34.3,0.00445,1e-05,0.46201]
[1780054465615,37.01,73460.11,34.3,0.00435,1e-05,0.45274]
[1780054470650,37.01,73461.0,34.3,0.00436,1e-05,0.45355]
[1780054475685,37.01,73460.29,34.3,0.00433,1e-05,0.45144]
[1780054480720,37.01,73460.35,34.3,0.00433,1e-05,0.45149]
[1780054485755,37.01,73460.39,34.3,0.00434,1e-05,0.45153]
[1780054490790,37.01,73461.01,34.3,0.00434,1e-05,0.45209]
[1780054493811,37.01,73471.4,34.3,0.00444,1e-05,0.46163]
[1780054497839,37.01,73491.21,34.3,0.00464,1e-05,0.4803]
[1780054502874,37.01,73491.4,34.3,0.00465,1e-05,0.48048]
[1780054507910,37.01,73494.77,34.3,0.00468,1e-05,0.48372]
[1780054512944,37.01,73490.27,34.3,0.00463,1e-05,0.4794]
[1780054516539,37.01,73479.84,34.3,0.00453,1e-05,0.46951]
[1780054522007,37.01,73480.57,34.3,0.00454,1e-05,0.47019]
[1780054527043,37.01,73480.86,34.3,0.00454,1e-05,0.47047]
[1780054532077,37.01,73481.02,34.3,0.00453,1e-05,0.46911]
[1780054537112,37.01,73479.92,34.3,0.00451,1e-05,0.46808]
[1780054542147,37.01,73480.32,34.3,0.00452,1e-05,0.46845]
[1780054548586,37.01,73480.79,34.3,0.00452,1e-05,0.46889]
[1780054554231,37.01,73481.61,34.3,0.00453,1e-05,0.46966]
[1780054559266,37.01,73480.78,34.3,0.00452,1e-05,0.46888]
[1780054564492,37.01,73471.9,34.3,0.00443,1e-05,0.46061]
[1780054570343,37.01,73472.57,34.3,0.00444,1e-05,0.46123]
[1780054575378,37.01,73472.53,34.3,0.00444,1e-05,0.46119]
[1780054580413,37.01,73472.57,34.3,0.00444,1e-05,0.46123]
[1780054585448,37.01,73468.41,34.3,0.0044,1e-05,0.45739]
[1780054590486,37.01,73463.98,34.3,0.00436,1e-05,0.45333]
[1780054595521,37.01,73462.88,34.3,0.00433,1e-05,0.45087]
[1780054601354,37.01,73463.13,34.3,0.00433,1e-05,0.45109]
[1780054606598,37.01,73463.63,34.3,0.00434,1e-05,0.45155]
[1780054611832,37.01,73460.51,34.3,0.00431,1e-05,0.44872]
[1780054617176,37.01,73452.81,34.3,0.00424,1e-05,0.4418]
[1780054621730,37.01,73438.37,34.3,0.0041,1e-05,0.42906]
[1780054622877,37.01,73428.21,34.3,0.00401,1e-05,0.42029]
[1780054628768,37.01,73424.98,34.3,0.00398,1e-05,0.41753]
[1780054633803,37.01,73420.92,34.3,0.00394,1e-05,0.41409]
[1780054638838,37.01,73420.48,34.3,0.00394,1e-05,0.41372]
[1780054643849,37.01,73416.94,34.3,0.00391,1e-05,0.41074]
[1780054647340,37.01,73400.11,34.3,0.00376,1e-05,0.39686]
[1780054652943,37.01,73413.34,34.3,0.00386,1e-05,0.40654]
[1780054657978,37.01,73421.94,34.3,0.00394,1e-05,0.41375]
[1780054663013,37.01,73418.74,34.3,0.00391,1e-05,0.41106]
[1780054668048,37.01,73416.73,34.3,0.00389,1e-05,0.40937]
[1780054673083,37.01,73417.05,34.3,0.0039,1e-05,0.40964]
[1780054678118,37.01,73420.54,34.3,0.00393,1e-05,0.41257]
[1780054683153,37.01,73419.81,34.3,0.00392,1e-05,0.41196]
[1780054688573,37.01,73420.04,34.3,0.00392,1e-05,0.41215]
[1780054694230,37.01,73421.03,34.3,0.00393,1e-05,0.41298]
[1780054699265,37.01,73420.75,34.3,0.00393,1e-05,0.41275]
[1780054704300,37.01,73421.39,34.3,0.00393,1e-05,0.41329]
[1780054709335,37.01,73421.76,34.3,0.00394,1e-05,0.4136]
[1780054714370,37.01,73423.24,34.3,0.00394,1e-05,0.41348]
[1780054719405,37.01,73423.13,34.3,0.00394,1e-05,0.41338]
[1780054724918,37.01,73422.9,34.3,0.00394,1e-05,0.41319]
[1780054730482,37.01,73415.26,34.3,0.00387,1e-05,0.40679]
[1780054735517,37.01,73414.51,34.3,0.00386,1e-05,0.40617]
[1780054740552,37.01,73422.52,34.3,0.00393,1e-05,0.41288]
[1780054745630,37.01,73420.25,34.3,0.00391,1e-05,0.41097]
[1780054754651,37.01,73415.8,34.3,0.00387,1e-05,0.40724]
[1780054759687,37.01,73410.11,34.3,0.00382,1e-05,0.40256]
[1780054764034,37.02,73398.69,34.3,0.00373,1e-05,0.3933]
[1780054769757,37.02,73398.12,34.3,0.00372,1e-05,0.39301]
[1780054774793,37.02,73403.86,34.3,0.00376,1e-05,0.39647]
[1780054779827,37.02,73403.02,34.3,0.00376,1e-05,0.3959]
[1780054785869,37.02,73403.27,34.3,0.00376,1e-05,0.39623]
[1780054790904,37.02,73403.81,34.3,0.00376,1e-05,0.39677]
[1780054795939,37.02,73403.6,34.3,0.00376,1e-05,0.3967]
[1780054800974,37.03,73405.11,34.3,0.00378,1e-05,0.39803]
[1780054806010,37.03,73405.01,34.3,0.00378,1e-05,0.39805]
[1780054810038,37.03,73414.61,34.3,0.00386,1e-05,0.40602]
[1780054815073,37.03,73406.75,34.3,0.00379,1e-05,0.39954]
[1780054821115,37.03,73398.37,34.3,0.00372,1e-05,0.39286]
[1780054826151,37.03,73390.86,34.3,0.00366,1e-05,0.387]
[1780054831186,37.03,73387.71,34.3,0.00362,1e-05,0.3832]
[1780054836221,37.03,73395.31,34.3,0.00369,1e-05,0.38941]
[1780054841257,37.04,73400.29,34.3,0.00373,1e-05,0.39361]
[1780054846294,37.04,73398.34,34.3,0.00372,1e-05,0.39218]
[1780054850322,37.04,73407.51,34.3,0.0038,1e-05,0.39974]
[1780054855357,37.04,73409.97,34.3,0.00382,1e-05,0.40181]
[1780054860392,37.04,73410.1,34.3,0.00382,1e-05,0.40196]
[1780054865427,37.04,73405.79,34.3,0.00378,1e-05,0.39846]
[1780054870462,37.04,73405.31,34.3,0.00378,1e-05,0.39815]
[1780054875497,37.04,73405.67,34.3,0.00378,1e-05,0.39854]
[1780054880532,37.05,73406.84,34.3,0.0038,1e-05,0.39958]
[1780054885567,37.05,73407.16,34.3,0.0038,1e-05,0.39992]
[1780054890602,37.05,73406.52,34.3,0.00379,1e-05,0.39946]
[1780054895636,37.05,73407.86,34.3,0.00379,1e-05,0.3993]
[1780054900672,37.05,73410.12,34.3,0.00381,1e-05,0.40122]
[1780054906714,37.05,73409.15,34.3,0.00381,1e-05,0.40048]
[1780054911749,37.05,73407.58,34.3,0.00379,1e-05,0.39928]
[1780054915178,37.05,73408.76,34.3,0.0038,1e-05,0.40028]
[1780054916784,37.05,73394.8,34.3,0.00369,1e-05,0.38902]
[1780054921819,37.05,73395.01,34.3,0.00369,1e-05,0.38938]
[1780054925095,37.06,73396.23,34.3,0.0037,1e-05,0.39043]
[1780054930882,37.06,73395.13,34.3,0.00369,1e-05,0.38967]
[1780054935917,37.06,73400.23,34.3,0.00374,1e-05,0.39393]
[1780054940952,37.06,73401.42,34.3,0.00375,1e-05,0.39502]
[1780054945987,37.06,73401.11,34.3,0.00375,1e-05,0.39488]
[1780054948143,37.06,73399.83,34.3,0.00374,1e-05,0.39386]
[1780054954043,37.07,73395.83,34.3,0.00369,1e-05,0.38952]
[1780054960085,37.07,73395.63,34.3,0.00369,1e-05,0.38956]
[1780054965120,37.07,73394.42,34.3,0.00369,1e-05,0.38875]
[1780054971162,37.07,73394.89,34.3,0.00369,1e-05,0.38936]
[1780054976197,37.07,73394.23,34.3,0.00369,1e-05,0.38898]
[1780054981271,37.08,73394.37,34.3,0.00369,1e-05,0.38915]
[1780054986307,37.08,73406.08,34.3,0.00379,1e-05,0.39882]
[1780054990336,37.08,73416.14,34.3,0.00388,1e-05,0.40716]
[1780054995371,37.08,73419.62,34.3,0.00391,1e-05,0.41007]
[1780054997311,37.08,73419.68,34.3,0.00391,1e-05,0.41012]
[1780055002420,37.08,73423.98,34.3,0.00395,1e-05,0.41374]
[1780055006449,37.08,73433.14,34.3,0.00403,1e-05,0.42153]
[1780055011484,37.08,73433.09,34.3,0.00402,1e-05,0.4201]
[1780055011963,37.08,73433.09,34.3,0.00402,1e-05,0.4201]
[1780055013009,37.08,73433.09,34.3,0.00402,1e-05,0.4201]
[1780055018533,37.08,73427.86,34.3,0.00397,1e-05,0.41564]
[1780055023568,37.08,73426.42,34.3,0.00396,1e-05,0.41442]
[1780055028603,37.08,73426.78,34.3,0.00396,1e-05,0.41472]
[1780055033638,37.08,73426.26,34.3,0.00396,1e-05,0.41428]
[1780055038673,37.08,73424.8,34.3,0.00394,1e-05,0.41305]
[1780055043983,37.08,73424.61,34.3,0.00394,1e-05,0.41289]
[1780055049750,37.08,73416.89,34.3,0.00387,1e-05,0.40642]
[1780055054912,37.08,73417.44,34.3,0.00388,1e-05,0.40688]
[1780055060541,37.08,73418.85,34.3,0.00389,1e-05,0.40806]
[1780055067877,37.08,73422.1,34.3,0.00392,1e-05,0.41078]
[1780055073919,37.08,73423.4,34.3,0.00392,1e-05,0.4105]
[1780055078954,37.08,73422.98,34.3,0.00391,1e-05,0.41015]
[1780055083989,37.08,73417.06,34.3,0.00386,1e-05,0.40521]
[1780055089030,37.08,73405.73,34.3,0.00376,1e-05,0.39592]
[1780055094067,37.08,73399.43,34.3,0.00371,1e-05,0.39094]
[1780055099103,37.08,73391.76,34.3,0.00365,1e-05,0.38499]
[1780055104335,37.09,73393.12,34.3,0.00366,1e-05,0.38626]
[1780055110183,37.09,73401.71,34.3,0.00374,1e-05,0.39335]
[1780055115218,37.09,73398.68,34.3,0.00371,1e-05,0.39102]
[1780055120253,37.09,73395.82,34.3,0.00369,1e-05,0.38887]
[1780055128309,37.09,73394.95,34.3,0.00369,1e-05,0.38844]
[1780055133344,37.1,73396.85,34.3,0.00369,1e-05,0.38881]
[1780055138379,37.1,73396.68,34.3,0.00369,1e-05,0.38884]
[1780055143414,37.1,73405.23,34.3,0.00377,1e-05,0.3959]
[1780055144283,37.1,73405.23,34.3,0.00377,1e-05,0.3959]
[1780055145313,37.1,73408.01,34.3,0.00379,1e-05,0.39819]
[1780055150463,37.1,73416.52,34.3,0.00386,1e-05,0.40521]
[1780055155500,37.1,73416.54,34.3,0.00386,1e-05,0.40523]
[1780055160535,37.1,73416.04,34.3,0.00386,1e-05,0.40481]
[1780055165570,37.1,73415.19,34.3,0.00385,1e-05,0.40411]
[1780055170605,37.1,73414.93,34.3,0.00385,1e-05,0.40389]
[1780055175640,37.1,73414.88,34.3,0.00385,1e-05,0.40385]
[1780055181434,37.1,73416.0,34.3,0.00386,1e-05,0.40478]
[1780055186717,37.1,73414.48,34.3,0.00385,1e-05,0.40352]
[1780055191752,37.1,73414.29,34.3,0.00383,1e-05,0.40203]
[1780055196787,37.1,73415.5,34.3,0.00384,1e-05,0.40304]
[1780055201822,37.1,73416.94,34.3,0.00385,1e-05,0.40424]
[1780055207863,37.1,73418.38,34.3,0.00387,1e-05,0.40543]
[1780055213906,37.1,73417.88,34.3,0.00386,1e-05,0.40502]
[1780055218940,37.1,73417.45,34.3,0.00386,1e-05,0.40466]
[1780055223976,37.1,73417.48,34.3,0.00386,1e-05,0.40469]
[1780055229013,37.1,73417.45,34.3,0.00386,1e-05,0.40466]
[1780055234048,37.1,73417.71,34.3,0.00386,1e-05,0.40488]
[1780055239083,37.1,73420.19,34.3,0.00388,1e-05,0.40694]
[1780055245126,37.1,73421.47,34.3,0.00389,1e-05,0.40801]
[1780055250161,37.1,73425.94,34.3,0.00393,1e-05,0.41176]
[1780055255196,37.1,73422.45,34.3,0.00389,1e-05,0.40746]
[1780055260231,37.1,73422.04,34.3,0.00389,1e-05,0.40712]
[1780055265266,37.1,73413.6,34.3,0.00381,1e-05,0.40013]
[1780055270301,37.1,73413.42,34.3,0.00381,1e-05,0.39999]
[1780055275336,37.1,73411.83,34.3,0.0038,1e-05,0.39869]
[1780055280374,37.1,73416.79,34.3,0.00384,1e-05,0.40278]
[1780055285409,37.1,73414.15,34.3,0.00382,1e-05,0.4006]
[1780055290444,37.1,73414.29,34.3,0.00382,1e-05,0.40072]
[1780055295479,37.1,73415.41,34.3,0.00383,1e-05,0.40164]
[1780055300514,37.1,73416.75,34.3,0.00384,1e-05,0.40275]
[1780055305589,37.1,73418.7,34.3,0.00386,1e-05,0.40436]
[1780055311591,37.1,73417.02,34.3,0.00383,1e-05,0.40161]
[1780055316633,37.1,73407.61,34.3,0.00375,1e-05,0.39394]
[1780055321668,37.1,73405.83,34.3,0.00374,1e-05,0.39259]
[1780055326703,37.11,73405.48,34.3,0.00373,1e-05,0.39241]
[1780055332745,37.11,73405.77,34.3,0.00374,1e-05,0.39277]
[1780055337780,37.11,73410.21,34.3,0.00378,1e-05,0.39648]
[1780055342816,37.11,73409.61,34.3,0.00377,1e-05,0.39605]
[1780055344837,37.11,73392.07,34.3,0.00362,1e-05,0.38201]
[1780055349871,37.11,73390.87,34.3,0.00362,1e-05,0.38129]
[1780055355296,37.11,73391.8,34.3,0.00363,1e-05,0.38221]
[1780055359956,37.12,73376.66,34.3,0.00351,1e-05,0.37069]
[1780055364990,37.12,73368.82,34.3,0.00344,1e-05,0.3647]
[1780055370029,37.12,73369.76,34.3,0.00345,1e-05,0.36541]
[1780055375064,37.12,73369.21,34.3,0.00343,1e-05,0.36374]
[1780055380099,37.12,73359.15,34.3,0.00336,1e-05,0.35619]
[1780055385134,37.12,73357.81,34.3,0.00335,1e-05,0.35519]
[1780055390169,37.12,73358.47,34.3,0.00335,1e-05,0.3561]
[1780055395204,37.13,73361.67,34.3,0.00338,1e-05,0.35899]
[1780055400239,37.14,73359.23,34.3,0.00337,1e-05,0.35765]
[1780055405274,37.15,73360.77,34.3,0.00339,1e-05,0.3593]
[1780055411220,37.15,73361.17,34.3,0.0034,1e-05,0.36008]
[1780055416365,37.16,73361.5,34.3,0.0034,1e-05,0.36087]
[1780055421885,37.17,73358.81,34.3,0.00339,1e-05,0.35933]
[1780055427401,37.17,73361.4,34.3,0.00341,1e-05,0.36168]
[1780055432464,37.18,73370.86,34.3,0.00348,1e-05,0.36808]
[1780055437499,37.18,73367.98,34.3,0.00346,1e-05,0.36628]
[1780055442536,37.19,73365.78,34.3,0.00345,1e-05,0.36502]
[1780055447571,37.2,73365.88,34.3,0.00345,1e-05,0.36551]
[1780055452605,37.2,73367.4,34.3,0.00347,1e-05,0.36708]
[1780055457642,37.21,73368.71,34.3,0.00349,1e-05,0.36846]
[1780055462682,37.21,73368.64,34.3,0.00349,1e-05,0.36879]
[1780055467731,37.22,73369.09,34.3,0.0035,1e-05,0.3695]
[1780055472760,37.22,73367.03,34.3,0.00348,1e-05,0.3683]
[1780055477796,37.23,73366.55,34.3,0.00348,1e-05,0.36831]
[1780055482831,37.23,73369.86,34.3,0.00351,1e-05,0.37122]
[1780055487866,37.24,73370.69,34.3,0.00353,1e-05,0.37221]
[1780055492901,37.24,73370.63,34.3,0.00352,1e-05,0.37123]
[1780055497937,37.25,73364.76,34.3,0.00347,1e-05,0.36709]
[1780055497998,37.25,73364.76,34.3,0.00347,1e-05,0.36709]
[1780055498944,37.25,73355.2,34.3,0.0034,1e-05,0.35995]
[1780055502972,37.25,73345.94,34.3,0.00333,1e-05,0.3535]
[1780055508014,37.26,73346.44,34.3,0.00334,1e-05,0.3544]
[1780055509007,37.26,73346.44,34.3,0.00334,1e-05,0.3544]
[1780055515056,37.27,73346.03,34.3,0.00335,1e-05,0.35484]
[1780055520839,37.28,73338.31,34.3,0.00329,1e-05,0.34961]
[1780055526134,37.29,73339.12,34.3,0.0033,1e-05,0.35067]
[1780055531169,37.29,73345.4,34.3,0.00336,1e-05,0.35584]
[1780055536204,37.3,73345.66,34.3,0.00336,1e-05,0.35656]
[1780055541239,37.31,73346.12,34.3,0.00337,1e-05,0.35742]
[1780055546274,37.32,73346.44,34.3,0.00338,1e-05,0.35818]
[1780055551309,37.32,73349.38,34.3,0.0034,1e-05,0.35963]
[1780055556817,37.33,73349.76,34.3,0.0034,1e-05,0.3603]
[1780055562251,37.34,73338.03,34.3,0.00332,1e-05,0.35222]
[1780055562413,37.34,73317.94,34.3,0.00317,1e-05,0.33784]
[1780055563596,37.34,73299.56,34.3,0.00304,1e-05,0.3253]
[1780055564298,37.34,73299.56,34.3,0.00304,1e-05,0.3253]
[1780055565010,37.34,73299.56,34.3,0.00304,1e-05,0.3253]
[1780055571198,37.34,73293.48,34.3,0.003,1e-05,0.32133]
[1780055573538,37.34,73284.19,34.3,0.00294,1e-05,0.31509]
[1780055577504,37.34,73260.45,34.3,0.00278,1e-05,0.29966]
[1780055579518,37.35,73250.17,34.3,0.00271,1e-05,0.29325]
[1780055584554,37.35,73262.62,34.3,0.0028,1e-05,0.3014]
[1780055586570,37.35,73249.32,34.3,0.00271,1e-05,0.29306]
[1780055591603,37.36,73248.04,34.3,0.00271,1e-05,0.29255]
[1780055592610,37.36,73260.86,34.3,0.00279,1e-05,0.30071]
[1780055596640,37.36,73274.94,34.3,0.00288,1e-05,0.30996]
[1780055601676,37.36,73279.49,34.3,0.00291,1e-05,0.31303]
[1780055605705,37.36,73290.01,34.3,0.00299,1e-05,0.32008]
[1780055610740,37.36,73304.1,34.3,0.00309,1e-05,0.32971]
[1780055615779,37.36,73301.41,34.3,0.00306,1e-05,0.32669]
[1780055617043,37.36,73315.53,34.3,0.00316,1e-05,0.33652]
[1780055622962,37.36,73319.84,34.3,0.00319,1e-05,0.33957]
[1780055623409,37.36,73320.46,34.3,0.00319,1e-05,0.34001]
[1780055628876,37.37,73317.26,34.3,0.00318,1e-05,0.33859]
[1780055632903,37.38,73327.18,34.3,0.00326,1e-05,0.34625]
[1780055637938,37.42,73329.52,34.3,0.00331,1e-05,0.35082]
[1780055640959,37.46,73339.01,34.3,0.00341,1e-05,0.36028]
[1780055644987,37.46,73329.38,34.3,0.00334,1e-05,0.35357]
[1780055650022,37.47,73330.31,34.3,0.00335,1e-05,0.35483]
[1780055655058,37.49,73329.62,34.3,0.00336,1e-05,0.35586]
[1780055660093,37.5,73325.66,34.3,0.00334,1e-05,0.35354]
[1780055665129,37.51,73323.85,34.3,0.00333,1e-05,0.35281]
[1780055670163,37.52,73325.7,34.3,0.00335,1e-05,0.35475]
[1780055675198,37.53,73326.42,34.3,0.00335,1e-05,0.35463]
[1780055680233,37.54,73326.33,34.3,0.00335,1e-05,0.35514]
[1780055684993,37.56,73336.82,34.3,0.00345,1e-05,0.36434]
[1780055688972,37.57,73332.79,34.3,0.00343,1e-05,0.36239]
[1780055694331,37.58,73328.26,34.3,0.0034,1e-05,0.35974]
[1780055699367,37.59,73327.15,34.3,0.0034,1e-05,0.35945]
[1780055703394,37.6,73317.56,34.3,0.00333,1e-05,0.35283]
[1780055708429,37.6,73325.0,34.3,0.00339,1e-05,0.35889]
[1780055713465,37.61,73330.77,34.3,0.00344,1e-05,0.36371]
[1780055718499,37.62,73339.72,34.3,0.00352,1e-05,0.37094]
[1780055723534,37.62,73346.42,34.3,0.00358,1e-05,0.37649]
[1780055728570,37.63,73352.12,34.3,0.00363,1e-05,0.38124]
[1780055733605,37.63,73351.04,34.3,0.00361,1e-05,0.37941]
[1780055738642,37.64,73351.97,34.3,0.00362,1e-05,0.38045]
[1780055743680,37.64,73360.15,34.3,0.00369,1e-05,0.3872]
[1780055748715,37.65,73364.19,34.3,0.00373,1e-05,0.3912]
[1780055753750,37.65,73366.91,34.3,0.00376,1e-05,0.39355]
[1780055758785,37.66,73363.01,34.3,0.00373,1e-05,0.39061]
[1780055763822,37.66,73357.41,34.3,0.00368,1e-05,0.38641]
[1780055768855,37.66,73353.68,34.3,0.00366,1e-05,0.38373]
[1780055773893,37.67,73353.69,34.3,0.00366,1e-05,0.38402]
[1780055779974,37.67,73350.81,34.3,0.00364,1e-05,0.38201]
[1780055785978,37.68,73353.74,34.3,0.00367,1e-05,0.38478]
[1780055791013,37.68,73354.17,34.3,0.00366,1e-05,0.38407]
[1780055796050,37.68,73364.08,34.3,0.00375,1e-05,0.39217]
[1780055801085,37.69,73366.34,34.3,0.00377,1e-05,0.39414]
[1780055806121,37.69,73366.18,34.3,0.00377,1e-05,0.39418]
[1780055811156,37.69,73365.8,34.3,0.00377,1e-05,0.39403]
[1780055816191,37.69,73366.98,34.3,0.00378,1e-05,0.39513]
[1780055821226,37.69,73363.39,34.3,0.00375,1e-05,0.39242]
[1780055826261,37.7,73363.65,34.3,0.00375,1e-05,0.39281]
[1780055831296,37.7,73364.58,34.3,0.00376,1e-05,0.39372]
[1780055836335,37.7,73361.6,34.3,0.00374,1e-05,0.39151]
[1780055841366,37.7,73366.91,34.3,0.00379,1e-05,0.39591]
[1780055846401,37.7,73371.34,34.3,0.00383,1e-05,0.39961]
[1780055852373,37.71,73371.38,34.3,0.00381,1e-05,0.3984]
[1780055857478,37.71,73369.74,34.3,0.0038,1e-05,0.39722]
[1780055862513,37.71,73373.01,34.3,0.00383,1e-05,0.39998]
[1780055868023,37.71,73367.94,34.3,0.00379,1e-05,0.39598]
[1780055874400,37.71,73360.79,34.3,0.00373,1e-05,0.39051]
[1780055879633,37.72,73359.61,34.3,0.00372,1e-05,0.38981]
[1780055885675,37.72,73360.1,34.3,0.00373,1e-05,0.39045]
[1780055890710,37.72,73362.93,34.3,0.00376,1e-05,0.39288]
[1780055895745,37.72,73365.39,34.3,0.00378,1e-05,0.39501]
[1780055900780,37.73,73365.32,34.3,0.00378,1e-05,0.3951]
[1780055905878,37.73,73367.18,34.3,0.0038,1e-05,0.39671]
[1780055908988,37.73,73367.06,34.3,0.0038,1e-05,0.39672]
[1780055915885,37.73,73365.37,34.3,0.00377,1e-05,0.39426]
[1780055920920,37.74,73361.52,34.3,0.00374,1e-05,0.39135]
[1780055926255,37.74,73361.17,34.3,0.00374,1e-05,0.39123]
[1780055933004,37.74,73361.06,34.3,0.00374,1e-05,0.39144]
[1780055939046,37.74,73360.8,34.3,0.00374,1e-05,0.39146]
[1780055944083,37.75,73364.7,34.3,0.00378,1e-05,0.39475]
[1780055949117,37.75,73370.49,34.3,0.00383,1e-05,0.39954]
[1780055954480,37.75,73378.6,34.3,0.0039,1e-05,0.40623]
[1780055960197,37.75,73375.57,34.3,0.00387,1e-05,0.40377]
[1780055966239,37.75,73374.87,34.3,0.00387,1e-05,0.40327]
[1780055971273,37.75,73374.61,34.3,0.00385,1e-05,0.40175]
[1780055976502,37.75,73374.65,34.3,0.00386,1e-05,0.40185]
[1780055987389,37.75,73374.91,34.3,0.00386,1e-05,0.40221]
[1780055992424,37.76,73379.83,34.3,0.0039,1e-05,0.4063]
[1780055997458,37.76,73381.09,34.3,0.00391,1e-05,0.40735]
[1780056002494,37.76,73380.85,34.3,0.00391,1e-05,0.40716]
[1780056007531,37.76,73371.71,34.3,0.00383,1e-05,0.39976]
[1780056008533,37.76,73371.71,34.3,0.00383,1e-05,0.39976]
[1780056015064,37.76,73374.36,34.3,0.00386,1e-05,0.40202]
[1780056022114,37.76,73374.43,34.3,0.00386,1e-05,0.40217]
[1780056029683,37.76,73376.11,34.3,0.00387,1e-05,0.40367]
[1780056037739,37.76,73374.33,34.3,0.00385,1e-05,0.40092]
[1780056042779,37.76,73374.08,34.3,0.00385,1e-05,0.40079]
[1780056045940,37.76,73373.69,34.3,0.00384,1e-05,0.4005]
[1780056051300,37.76,73373.77,34.3,0.00384,1e-05,0.40064]
[1780056056423,37.76,73374.2,34.3,0.00385,1e-05,0.40105]
[1780056061829,37.77,73373.95,34.3,0.00385,1e-05,0.40093]
[1780056066947,37.77,73374.22,34.3,0.00385,1e-05,0.40122]
[1780056071982,37.77,73373.81,34.3,0.00385,1e-05,0.40094]
[1780056077019,37.77,73367.27,34.3,0.00379,1e-05,0.39573]
[1780056082054,37.77,73360.63,34.3,0.00374,1e-05,0.39058]
[1780056087625,37.77,73368.7,34.3,0.00381,1e-05,0.39718]
[1780056093131,37.77,73367.88,34.3,0.00379,1e-05,0.39531]
[1780056097798,37.78,73367.6,34.3,0.00379,1e-05,0.39516]
[1780056104209,37.78,73367.13,34.3,0.00379,1e-05,0.39498]
[1780056109244,37.78,73368.31,34.3,0.0038,1e-05,0.39604]
[1780056109639,37.78,73368.31,34.3,0.0038,1e-05,0.39604]
[1780056112492,37.78,73347.81,34.3,0.00363,1e-05,0.37989]
[1780056113273,37.78,73333.31,34.3,0.00351,1e-05,0.36878]
[1780056118309,37.79,73333.81,34.3,0.00352,1e-05,0.36979]
[1780056123344,37.79,73332.64,34.3,0.00351,1e-05,0.36931]
[1780056128379,37.8,73335.89,34.3,0.00354,1e-05,0.37218]
[1780056133414,37.81,73332.39,34.3,0.00352,1e-05,0.3699]
[1780056138450,37.81,73329.33,34.3,0.0035,1e-05,0.36801]
[1780056142921,37.82,73326.53,34.3,0.00348,1e-05,0.36625]
[1780056148520,37.82,73318.41,34.3,0.00342,1e-05,0.36074]
[1780056151541,37.83,73307.39,34.3,0.00333,1e-05,0.35171]
[1780056156614,37.84,73305.45,34.3,0.00332,1e-05,0.35091]
[1780056161649,37.85,73312.72,34.3,0.00338,1e-05,0.35681]
[1780056166684,37.85,73314.38,34.3,0.0034,1e-05,0.35858]
[1780056166729,37.85,73314.38,34.3,0.0034,1e-05,0.35858]
[1780056172355,37.86,73318.56,34.3,0.00344,1e-05,0.3621]
[1780056177761,37.87,73330.18,34.3,0.00354,1e-05,0.37136]
[1780056182796,37.87,73326.04,34.3,0.00351,1e-05,0.36864]
[1780056191190,37.88,73327.09,34.3,0.00352,1e-05,0.36978]
[1780056197167,37.89,73329.34,34.3,0.00355,1e-05,0.37225]
[1780056197405,37.89,73345.13,34.3,0.00368,1e-05,0.3846]
[1780056199630,37.89,73355.87,34.3,0.00377,1e-05,0.39318]
[1780056201885,37.89,73355.3,34.3,0.00376,1e-05,0.39276]
[1780056207971,37.9,73350.23,34.3,0.00372,1e-05,0.38901]
[1780056209986,37.9,73339.5,34.3,0.00364,1e-05,0.38061]
[1780056212763,37.9,73329.41,34.3,0.00354,1e-05,0.37157]
[1780056218042,37.9,73328.09,34.3,0.00353,1e-05,0.37057]
[1780056223077,37.9,73332.99,34.3,0.00357,1e-05,0.3743]
[1780056228114,37.9,73330.36,34.3,0.00355,1e-05,0.37229]
[1780056233149,37.9,73326.28,34.3,0.00352,1e-05,0.3692]
[1780056233975,37.9,73326.28,34.3,0.00352,1e-05,0.3692]
[1780056235099,37.9,73326.26,34.3,0.00352,1e-05,0.36918]
[1780056240200,37.9,73336.98,34.3,0.0036,1e-05,0.37745]
[1780056245235,37.9,73331.47,34.3,0.00356,1e-05,0.37322]
[1780056250270,37.9,73337.94,34.3,0.00361,1e-05,0.37819]
[1780056255305,37.9,73338.19,34.3,0.00361,1e-05,0.37838]
[1780056260340,37.9,73341.12,34.3,0.00364,1e-05,0.38065]
[1780056265375,37.9,73333.77,34.3,0.00358,1e-05,0.37498]
[1780056270410,37.9,73334.28,34.3,0.00358,1e-05,0.37537]
[1780056275446,37.9,73335.28,34.3,0.00358,1e-05,0.37484]
[1780056280485,37.9,73328.09,34.3,0.00352,1e-05,0.36937]
[1780056285521,37.9,73329.03,34.3,0.00353,1e-05,0.37008]
[1780056290556,37.9,73326.02,34.3,0.0035,1e-05,0.36781]
[1780056295591,37.9,73321.76,34.3,0.00347,1e-05,0.36461]
[1780056300626,37.9,73320.79,34.3,0.00346,1e-05,0.36388]
[1780056302653,37.9,73308.93,34.3,0.00337,1e-05,0.35512]
[1780056304667,37.9,73298.74,34.3,0.00329,1e-05,0.34774]
[1780056310709,37.9,73296.89,34.3,0.00328,1e-05,0.34675]
[1780056311386,37.9,73296.89,34.3,0.00328,1e-05,0.34675]
[1780056317758,37.91,73296.39,34.3,0.00328,1e-05,0.34657]
[1780056320221,37.91,73295.24,34.3,0.00327,1e-05,0.34579]
[1780056325814,37.91,73295.23,34.3,0.00327,1e-05,0.34592]
[1780056330849,37.92,73295.96,34.3,0.00328,1e-05,0.34697]
[1780056333877,37.92,73285.79,34.3,0.0032,1e-05,0.33862]
[1780056338916,37.92,73284.71,34.3,0.00319,1e-05,0.33806]
[1780056343944,37.92,73282.58,34.3,0.00318,1e-05,0.33678]
[1780056348982,37.92,73286.43,34.3,0.00321,1e-05,0.33957]
[1780056354017,37.92,73284.07,34.3,0.00319,1e-05,0.33791]
[1780056359052,37.92,73283.81,34.3,0.00319,1e-05,0.33773]
[1780056362074,37.92,73266.38,34.3,0.00306,1e-05,0.32572]
[1780056367114,37.92,73280.48,34.3,0.00317,1e-05,0.33541]
[1780056372149,37.92,73274.91,34.3,0.00313,1e-05,0.33155]
[1780056377184,37.92,73275.91,34.3,0.00313,1e-05,0.33224]
[1780056382220,37.92,73274.62,34.3,0.00312,1e-05,0.33135]
[1780056388262,37.92,73276.56,34.3,0.00314,1e-05,0.33269]
[1780056393308,37.92,73276.13,34.3,0.00312,1e-05,0.33121]
[1780056398343,37.92,73283.48,34.3,0.00318,1e-05,0.3363]
[1780056401364,37.92,73273.35,34.3,0.0031,1e-05,0.3293]
[1780056406399,37.92,73278.34,34.3,0.00314,1e-05,0.33273]
[1780056411434,37.92,73276.13,34.3,0.00312,1e-05,0.33121]
[1780056416679,37.92,73269.15,34.3,0.00307,1e-05,0.32643]
[1780056421743,37.92,73268.24,34.3,0.00307,1e-05,0.32581]
[1780056427552,37.92,73272.18,34.3,0.0031,1e-05,0.32849]
[1780056432587,37.92,73275.74,34.3,0.00312,1e-05,0.33094]
[1780056439636,37.92,73280.49,34.3,0.00315,1e-05,0.33422]
[1780056444671,37.92,73280.98,34.3,0.00316,1e-05,0.33456]
[1780056449706,37.92,73281.08,34.3,0.00316,1e-05,0.33463]
[1780056454741,37.92,73281.98,34.3,0.00315,1e-05,0.33406]
[1780056461790,37.92,73281.42,34.3,0.00315,1e-05,0.33367]
[1780056468597,37.92,73280.87,34.3,0.00315,1e-05,0.33329]
[1780056473874,37.92,73280.83,34.3,0.00315,1e-05,0.33326]
[1780056478909,37.92,73280.64,34.3,0.00314,1e-05,0.33313]
[1780056483944,37.92,73282.27,34.3,0.00316,1e-05,0.33426]
[1780056488979,37.92,73282.36,34.3,0.00316,1e-05,0.33432]
[1780056490993,37.92,73291.85,34.3,0.00323,1e-05,0.34097]
[1780056496028,37.92,73290.87,34.3,0.00322,1e-05,0.34028]
[1780056501063,37.92,73291.03,34.3,0.00322,1e-05,0.34039]
[1780056506098,37.92,73290.05,34.3,0.00321,1e-05,0.3397]
[1780056512141,37.92,73290.42,34.3,0.0032,1e-05,0.33876]
[1780056517175,37.92,73291.14,34.3,0.00321,1e-05,0.33926]
[1780056518134,37.92,73291.14,34.3,0.00321,1e-05,0.33926]
[1780056523218,37.92,73293.54,34.3,0.00323,1e-05,0.34095]
[1780056528253,37.92,73295.2,34.3,0.00324,1e-05,0.34213]
[1780056533288,37.92,73294.61,34.3,0.00324,1e-05,0.34171]
[1780056538323,37.92,73294.23,34.3,0.00323,1e-05,0.34144]
[1780056543358,37.92,73286.25,34.3,0.00317,1e-05,0.33584]
[1780056548393,37.92,73284.98,34.3,0.00317,1e-05,0.33495]
[1780056549165,37.92,73284.98,34.3,0.00317,1e-05,0.33495]
[1780056557456,37.92,73285.42,34.3,0.00317,1e-05,0.33526]
[1780056563499,37.92,73288.18,34.3,0.00319,1e-05,0.33718]
[1780056568534,37.92,73289.12,34.3,0.0032,1e-05,0.33784]
[1780056573569,37.92,73289.02,34.3,0.00318,1e-05,0.33657]
[1780056577597,37.92,73275.69,34.3,0.00309,1e-05,0.32736]
[1780056582632,37.92,73276.26,34.3,0.00309,1e-05,0.32775]
[1780056587666,37.92,73277.05,34.3,0.0031,1e-05,0.32829]
[1780056592702,37.92,73276.99,34.3,0.0031,1e-05,0.32825]
[1780056597737,37.92,73275.92,34.3,0.00309,1e-05,0.32752]
[1780056602772,37.92,73277.08,34.3,0.0031,1e-05,0.32831]
[1780056607807,37.92,73276.93,34.3,0.0031,1e-05,0.32821]
[1780056612842,37.92,73277.42,34.3,0.0031,1e-05,0.32855]
[1780056617876,37.92,73275.44,34.3,0.00309,1e-05,0.32719]
[1780056622916,37.92,73270.85,34.3,0.00305,1e-05,0.32408]
[1780056627952,37.92,73274.03,34.3,0.00308,1e-05,0.32623]
[1780056632987,37.92,73274.77,34.3,0.00307,1e-05,0.32556]
[1780056639033,37.92,73273.91,34.3,0.00306,1e-05,0.32498]
[1780056644068,37.92,73279.37,34.3,0.0031,1e-05,0.3287]
[1780056649103,37.92,73282.54,34.3,0.00313,1e-05,0.33088]
[1780056654138,37.92,73282.1,34.3,0.00312,1e-05,0.33058]
[1780056659173,37.92,73282.88,34.3,0.00313,1e-05,0.33111]
[1780056664208,37.92,73281.06,34.3,0.00311,1e-05,0.32986]
[1780056669243,37.92,73282.45,34.3,0.00312,1e-05,0.33082]
[1780056674278,37.92,73282.69,34.3,0.00313,1e-05,0.33098]
[1780056680330,37.92,73281.06,34.3,0.00311,1e-05,0.32986]
[1780056685365,37.92,73270.8,34.3,0.00304,1e-05,0.32288]
[1780056690400,37.92,73270.21,34.3,0.00304,1e-05,0.32248]
[1780056695435,37.92,73273.2,34.3,0.00305,1e-05,0.32333]
[1780056700473,37.92,73274.6,34.3,0.00306,1e-05,0.32428]
[1780056705544,37.92,73273.64,34.3,0.00305,1e-05,0.32363]
[1780056709002,37.92,73280.86,34.3,0.0031,1e-05,0.32854]
[1780056714578,37.92,73281.83,34.3,0.00311,1e-05,0.32921]
[1780056719613,37.92,73284.45,34.3,0.00313,1e-05,0.33101]
[1780056724648,37.92,73286.22,34.3,0.00314,1e-05,0.33223]
[1780056729683,37.92,73284.3,34.3,0.00313,1e-05,0.33091]
[1780056734718,37.92,73281.06,34.3,0.0031,1e-05,0.32868]
[1780056739753,37.92,73279.45,34.3,0.00309,1e-05,0.32758]
[1780056740394,37.92,73279.45,34.3,0.00309,1e-05,0.32758]
[1780056745795,37.92,73277.17,34.3,0.00308,1e-05,0.32602]
[1780056750831,37.92,73274.17,34.3,0.00306,1e-05,0.32399]
[1780056755870,37.92,73271.48,34.3,0.00303,1e-05,0.32101]
[1780056757584,37.92,73270.83,34.3,0.00302,1e-05,0.32057]
[1780056762919,37.93,73268.91,34.3,0.00301,1e-05,0.31969]
[1780056769969,37.94,73268.36,34.3,0.00301,1e-05,0.31971]
[1780056774504,37.94,73267.47,34.3,0.00301,1e-05,0.31933]
[1780056780043,37.95,73265.19,34.3,0.003,1e-05,0.31825]
[1780056785078,37.95,73262.88,34.3,0.00298,1e-05,0.31699]
[1780056790113,37.96,73262.93,34.3,0.00299,1e-05,0.31731]
[1780056795148,37.96,73263.03,34.3,0.00299,1e-05,0.31766]
[1780056800183,37.96,73259.09,34.3,0.00297,1e-05,0.31533]
[1780056805218,37.97,73251.48,34.3,0.00292,1e-05,0.31064]
[1780056810253,37.97,73251.64,34.3,0.00292,1e-05,0.31109]
[1780056815288,37.98,73250.77,34.3,0.00291,1e-05,0.30975]
[1780056821330,37.99,73256.45,34.3,0.00295,1e-05,0.31386]
[1780056827372,37.99,73255.93,34.3,0.00295,1e-05,0.31389]
[1780056832407,38.0,73255.83,34.3,0.00296,1e-05,0.31413]
[1780056836841,38.0,73255.66,34.3,0.00296,1e-05,0.31426]
[1780056841471,38.0,73264.9,34.3,0.00302,1e-05,0.32046]
[1780056844971,38.0,73266.1,34.3,0.00303,1e-05,0.32126]
[1780056846133,38.0,73265.51,34.3,0.00303,1e-05,0.32087]
[1780056851817,38.0,73263.46,34.3,0.00301,1e-05,0.31954]
[1780056857067,38.0,73261.79,34.3,0.003,1e-05,0.31843]
[1780056863124,38.01,73255.17,34.3,0.00296,1e-05,0.31424]
[1780056868668,38.01,73256.79,34.3,0.00297,1e-05,0.31554]
[1780056874725,38.01,73250.23,34.3,0.00292,1e-05,0.31012]
[1780056876183,38.01,73250.23,34.3,0.00292,1e-05,0.31012]
[1780056876945,38.01,73250.36,34.3,0.00292,1e-05,0.31031]
[1780056877214,38.01,73250.36,34.3,0.00292,1e-05,0.31031]
[1780056877795,38.01,73250.41,34.3,0.00292,1e-05,0.31042]
[1780056883789,38.02,73266.14,34.3,0.00303,1e-05,0.3212]
[1780056888824,38.02,73269.08,34.3,0.00305,1e-05,0.32354]
[1780056893859,38.03,73269.85,34.3,0.00306,1e-05,0.32439]
[1780056898895,38.04,73270.34,34.3,0.00307,1e-05,0.32506]
[1780056902189,38.04,73257.52,34.3,0.00298,1e-05,0.31667]
[1780056902925,38.04,73242.52,34.3,0.00288,1e-05,0.30693]
[1780056906955,38.05,73233.32,34.3,0.00283,1e-05,0.30141]
[1780056911993,38.05,73225.47,34.3,0.00278,1e-05,0.29668]
[1780056917281,38.05,73226.46,34.3,0.00279,1e-05,0.2975]
[1780056923071,38.06,73226.39,34.3,0.00279,1e-05,0.29782]
[1780056925085,38.06,73241.94,34.3,0.00289,1e-05,0.30786]
[1780056926092,38.06,73252.04,34.3,0.00296,1e-05,0.31445]
[1780056931126,38.06,73260.66,34.3,0.00301,1e-05,0.31904]
[1780056936161,38.06,73261.05,34.3,0.00301,1e-05,0.31954]
[1780056939186,38.07,73278.23,34.3,0.00314,1e-05,0.33173]
[1780056940194,38.08,73287.32,34.3,0.00321,1e-05,0.33821]
[1780056945230,38.09,73290.31,34.3,0.00324,1e-05,0.34103]
[1780056950265,38.1,73282.25,34.3,0.00319,1e-05,0.33612]
[1780056955300,38.11,73281.21,34.3,0.00319,1e-05,0.33616]
[1780056958300,38.11,73281.17,34.3,0.00319,1e-05,0.33643]
[1780056959670,38.12,73280.92,34.3,0.00319,1e-05,0.33641]
[1780056965376,38.13,73285.4,34.3,0.00323,1e-05,0.34057]
[1780056970411,38.14,73290.63,34.3,0.00328,1e-05,0.34499]
[1780056974439,38.15,73300.75,34.3,0.00336,1e-05,0.35279]
[1780056979557,38.16,73307.22,34.3,0.00342,1e-05,0.35796]
[1780056985516,38.17,73310.07,34.3,0.00345,1e-05,0.3607]
[1780056990551,38.23,73305.97,34.3,0.00346,1e-05,0.36181]
[1780056992567,38.23,73296.63,34.3,0.00338,1e-05,0.35391]
[1780056997602,38.24,73296.16,34.3,0.00338,1e-05,0.35416]
[1780057002637,38.25,73298.54,34.3,0.0034,1e-05,0.35647]
[1780057007674,38.25,73299.11,34.3,0.00341,1e-05,0.35746]
[1780057012707,38.26,73298.79,34.3,0.00342,1e-05,0.35778]
[1780057017742,38.27,73301.55,34.3,0.00345,1e-05,0.36034]
[1780057022765,38.28,73309.63,34.3,0.00351,1e-05,0.36676]
[1780057027348,38.28,73318.93,34.3,0.00359,1e-05,0.37419]
[1780057032847,38.29,73318.57,34.3,0.00359,1e-05,0.37437]
[1780057036660,38.29,73317.73,34.3,0.00359,1e-05,0.37388]
[1780057037051,38.29,73318.6,34.3,0.0036,1e-05,0.37469]
[1780057041913,38.3,73307.43,34.3,0.00351,1e-05,0.36668]
[1780057046948,38.3,73306.7,34.3,0.00351,1e-05,0.36659]
[1780057048962,38.31,73296.85,34.3,0.00344,1e-05,0.35949]
[1780057054305,38.31,73295.62,34.3,0.00342,1e-05,0.35775]
[1780057058037,38.32,73304.92,34.3,0.0035,1e-05,0.36513]
[1780057063072,38.33,73307.03,34.3,0.00352,1e-05,0.36717]
[1780057068107,38.33,73307.62,34.3,0.00353,1e-05,0.36806]
[1780057073464,38.34,73305.45,34.3,0.00352,1e-05,0.36679]
[1780057079187,38.35,73305.68,34.3,0.00352,1e-05,0.36759]
[1780057084222,38.35,73301.2,34.3,0.00349,1e-05,0.3647]
[1780057091271,38.36,73301.95,34.3,0.00351,1e-05,0.366]
[1780057097313,38.37,73302.6,34.3,0.00352,1e-05,0.36703]
[1780057102696,38.38,73302.61,34.3,0.00352,1e-05,0.36739]
[1780057108392,38.39,73300.37,34.3,0.00351,1e-05,0.36634]
[1780057113427,38.39,73303.98,34.3,0.00353,1e-05,0.36818]
[1780057118471,38.4,73305.4,34.3,0.00355,1e-05,0.36967]
[1780057123506,38.4,73304.81,34.3,0.00355,1e-05,0.36965]
[1780057130179,38.41,73300.48,34.3,0.00352,1e-05,0.36667]
[1780057136597,38.42,73299.76,34.3,0.00352,1e-05,0.36703]
[1780057141604,38.43,73299.17,34.3,0.00352,1e-05,0.36705]
[1780057146668,38.43,73301.39,34.3,0.00354,1e-05,0.36916]
[1780057152710,38.44,73301.69,34.3,0.00355,1e-05,0.36989]
[1780057157745,38.45,73301.63,34.3,0.00355,1e-05,0.37027]
[1780057162780,38.45,73302.08,34.3,0.00356,1e-05,0.37102]
[1780057167816,38.46,73300.5,34.3,0.00355,1e-05,0.37024]
[1780057173858,38.47,73302.11,34.3,0.00356,1e-05,0.37064]
[1780057178893,38.47,73291.64,34.3,0.00348,1e-05,0.36327]
[1780057183928,38.48,73286.28,34.3,0.00345,1e-05,0.35982]
[1780057190977,38.48,73287.38,34.3,0.00346,1e-05,0.36084]
[1780057197024,38.49,73289.3,34.3,0.00348,1e-05,0.36265]
[1780057202068,38.5,73289.87,34.3,0.00349,1e-05,0.36357]
[1780057204480,38.52,73277.24,34.3,0.0034,1e-05,0.35572]
[1780057209119,38.52,73266.48,34.3,0.00332,1e-05,0.34811]
[1780057213143,38.52,73256.81,34.3,0.00325,1e-05,0.34156]
[1780057218178,38.53,73256.03,34.3,0.00325,1e-05,0.34157]
[1780057224012,38.53,73255.95,34.3,0.00326,1e-05,0.34179]
[1780057226554,38.54,73265.51,34.3,0.00333,1e-05,0.34874]
[1780057233295,38.55,73265.14,34.3,0.00333,1e-05,0.34828]
[1780057238333,38.56,73273.51,34.3,0.00339,1e-05,0.35457]
[1780057245945,38.56,73271.57,34.3,0.00338,1e-05,0.35366]
[1780057247408,38.57,73280.61,34.3,0.00346,1e-05,0.36084]
[1780057252443,38.58,73283.07,34.3,0.00348,1e-05,0.36318]
[1780057257478,38.63,73286.8,34.3,0.00355,1e-05,0.36902]
[1780057262514,38.63,73287.42,34.3,0.00355,1e-05,0.36993]
[1780057267548,38.65,73282.01,34.3,0.00353,1e-05,0.36714]
[1780057272585,38.66,73277.71,34.3,0.0035,1e-05,0.36446]
[1780057277621,38.66,73275.69,34.3,0.00349,1e-05,0.36349]
[1780057282655,38.67,73276.08,34.3,0.0035,1e-05,0.36429]
[1780057287691,38.68,73270.55,34.3,0.00346,1e-05,0.36074]
[1780057290712,38.68,73260.58,34.3,0.00338,1e-05,0.35386]
[1780057295747,38.69,73262.73,34.3,0.00339,1e-05,0.35451]
[1780057300782,38.69,73250.32,34.3,0.0033,1e-05,0.3458]
[1780057305817,38.69,73248.42,34.3,0.00329,1e-05,0.34462]
[1780057306170,38.69,73248.42,34.3,0.00329,1e-05,0.34462]
[1780057311859,38.7,73252.72,34.3,0.00332,1e-05,0.34783]
[1780057316894,38.7,73252.21,34.3,0.00332,1e-05,0.34749]
[1780057317181,38.7,73252.21,34.3,0.00332,1e-05,0.34749]
[1780057322936,38.7,73253.15,34.3,0.00333,1e-05,0.34818]
[1780057328016,38.7,73252.75,34.3,0.00332,1e-05,0.34791]
[1780057334013,38.7,73250.06,34.3,0.0033,1e-05,0.34606]
[1780057339049,38.7,73253.09,34.3,0.00333,1e-05,0.34825]
[1780057344084,38.7,73255.0,34.3,0.00334,1e-05,0.34971]
[1780057349095,38.7,73249.55,34.3,0.0033,1e-05,0.3459]
[1780057358182,38.7,73250.45,34.3,0.0033,1e-05,0.34539]
[1780057363219,38.7,73251.43,34.3,0.00331,1e-05,0.34613]
[1780057370268,38.71,73251.84,34.3,0.00331,1e-05,0.34659]
[1780057375304,38.71,73261.57,34.3,0.00339,1e-05,0.35365]
[1780057380339,38.71,73269.63,34.3,0.00345,1e-05,0.35964]
[1780057385374,38.72,73269.82,34.3,0.00346,1e-05,0.36032]
[1780057390409,38.72,73269.4,34.3,0.00345,1e-05,0.3601]
[1780057394437,38.72,73259.32,34.3,0.00338,1e-05,0.35287]
[1780057399650,38.72,73253.51,34.3,0.00333,1e-05,0.34881]
[1780057405514,38.72,73252.91,34.3,0.00333,1e-05,0.34854]
[1780057410990,38.73,73252.86,34.3,0.00333,1e-05,0.3486]
[1780057411556,38.73,73243.34,34.3,0.00325,1e-05,0.34072]
[1780057414577,38.73,73234.33,34.3,0.00319,1e-05,0.33461]
[1780057419612,38.73,73227.54,34.3,0.00314,1e-05,0.33032]
[1780057424647,38.74,73225.45,34.3,0.00313,1e-05,0.32923]
[1780057429682,38.74,73224.36,34.3,0.00313,1e-05,0.32884]
[1780057434718,38.75,73223.14,34.3,0.00312,1e-05,0.32836]
[1780057439752,38.76,73222.91,34.3,0.00313,1e-05,0.32916]
[1780057445164,38.77,73222.3,34.3,0.00313,1e-05,0.32902]
[1780057446802,38.78,73237.53,34.3,0.00324,1e-05,0.34015]
[1780057451837,38.79,73242.6,34.3,0.00329,1e-05,0.3442]
[1780057455972,38.79,73241.56,34.3,0.00328,1e-05,0.3439]
[1780057456863,38.8,73241.19,34.3,0.00328,1e-05,0.34379]
[1780057461907,38.8,73228.85,34.3,0.0032,1e-05,0.33546]
[1780057466943,38.8,73225.7,34.3,0.00318,1e-05,0.3336]
[1780057471978,38.81,73222.62,34.3,0.00315,1e-05,0.3307]
[1780057477013,38.82,73224.16,34.3,0.00316,1e-05,0.33215]
[1780057482048,38.83,73223.98,34.3,0.00317,1e-05,0.33278]
[1780057487083,38.84,73224.42,34.3,0.00318,1e-05,0.33391]
[1780057487353,38.84,73224.42,34.3,0.00318,1e-05,0.33391]
[1780057493135,38.9,73223.88,34.3,0.00322,1e-05,0.33742]
[1780057498171,39.02,73225.6,34.3,0.00331,1e-05,0.34623]
[1780057498363,39.02,73225.6,34.3,0.00331,1e-05,0.34623]
[1780057504214,39.14,73224.44,34.3,0.00339,1e-05,0.35376]
[1780057509247,39.24,73224.15,34.3,0.00346,1e-05,0.35983]
[1780057514282,39.26,73227.58,34.3,0.0035,1e-05,0.36397]
[1780057519317,39.27,73226.55,34.3,0.0035,1e-05,0.36377]
[1780057524352,39.28,73223.74,34.3,0.00348,1e-05,0.36231]
[1780057529388,39.29,73222.73,34.3,0.00348,1e-05,0.36216]
[1780057534423,39.3,73221.9,34.3,0.00347,1e-05,0.36085]
[1780057540465,39.31,73220.38,34.3,0.00347,1e-05,0.36047]
[1780057545499,39.31,73217.3,34.3,0.00345,1e-05,0.35886]
[1780057550534,39.32,73222.08,34.3,0.00349,1e-05,0.3629]
[1780057555571,39.33,73222.66,34.3,0.0035,1e-05,0.36388]
[1780057561613,39.34,73222.37,34.3,0.00351,1e-05,0.36434]
[1780057566648,39.35,73222.65,34.3,0.00351,1e-05,0.36509]
[1780057572690,39.36,73222.68,34.3,0.00352,1e-05,0.36575]
[1780057577730,39.37,73222.02,34.3,0.00352,1e-05,0.3658]
[1780057582765,39.38,73220.34,34.3,0.00352,1e-05,0.36522]
[1780057587800,39.38,73220.28,34.3,0.00352,1e-05,0.36572]
[1780057592835,39.39,73221.21,34.3,0.00352,1e-05,0.36564]
[1780057597871,39.4,73218.79,34.3,0.00351,1e-05,0.36443]
[1780057602906,39.41,73216.78,34.3,0.0035,1e-05,0.36353]
[1780057608948,39.42,73218.48,34.3,0.00352,1e-05,0.36545]
[1780057613984,39.43,73218.11,34.3,0.00352,1e-05,0.36572]
[1780057619020,39.43,73220.85,34.3,0.00355,1e-05,0.36825]
[1780057624061,39.44,73218.04,34.3,0.00353,1e-05,0.36674]
[1780057629097,39.45,73218.12,34.3,0.00354,1e-05,0.36733]
[1780057634131,39.46,73216.96,34.3,0.00354,1e-05,0.36702]
[1780057639167,39.47,73215.16,34.3,0.00353,1e-05,0.36625]
[1780057644202,39.47,73214.55,34.3,0.00353,1e-05,0.36635]
[1780057649237,39.48,73214.62,34.3,0.00354,1e-05,0.36694]
[1780057654272,39.49,73214.92,34.3,0.00353,1e-05,0.3664]
[1780057659307,39.5,73214.89,34.3,0.00354,1e-05,0.36691]
[1780057664343,39.51,73213.58,34.3,0.00353,1e-05,0.36649]
[1780057669379,39.51,73212.33,34.3,0.00353,1e-05,0.36612]
[1780057674414,39.52,73215.97,34.3,0.00356,1e-05,0.36931]
[1780057679450,39.53,73215.75,34.3,0.00357,1e-05,0.36966]
[1780057684486,39.54,73223.66,34.3,0.00364,1e-05,0.37598]
[1780057689521,39.54,73224.32,34.3,0.00365,1e-05,0.37691]
[1780057694556,39.55,73225.15,34.3,0.00366,1e-05,0.37796]
[1780057700544,39.55,73226.9,34.3,0.00367,1e-05,0.3796]
[1780057704626,39.56,73216.41,34.3,0.0036,1e-05,0.37236]
[1780057709661,39.57,73220.98,34.3,0.00364,1e-05,0.3762]
[1780057714696,39.57,73218.99,34.3,0.00361,1e-05,0.37386]
[1780057721745,39.59,73210.79,34.3,0.00356,1e-05,0.36853]
[1780057726780,39.59,73210.36,34.3,0.00356,1e-05,0.36873]
[1780057732821,39.6,73209.65,34.3,0.00356,1e-05,0.36883]
[1780057737858,39.61,73209.58,34.3,0.00357,1e-05,0.36929]
[1780057742892,39.62,73211.9,34.3,0.00359,1e-05,0.37149]
[1780057747927,39.62,73212.3,34.3,0.0036,1e-05,0.37226]
[1780057752962,39.63,73214.77,34.3,0.00362,1e-05,0.37464]
[1780057760014,39.64,73215.34,34.3,0.00363,1e-05,0.37568]
[1780057765049,39.65,73213.21,34.3,0.00362,1e-05,0.37455]
[1780057772098,39.66,73213.22,34.3,0.00362,1e-05,0.37386]
[1780057777398,39.66,73212.91,34.3,0.00362,1e-05,0.374]
[1780057783175,39.67,73217.53,34.3,0.00366,1e-05,0.37806]
[1780057788210,39.68,73219.58,34.3,0.00368,1e-05,0.37997]
[1780057793245,39.68,73220.25,34.3,0.00369,1e-05,0.38086]
[1780057798280,39.69,73226.82,34.3,0.00375,1e-05,0.38617]
[1780057798692,39.69,73226.82,34.3,0.00375,1e-05,0.38617]
[1780057804336,39.69,73223.89,34.3,0.00373,1e-05,0.38433]
[1780057808753,39.7,73215.61,34.3,0.00367,1e-05,0.37839]
[1780057814420,39.7,73213.47,34.3,0.00365,1e-05,0.37732]
[1780057819455,39.71,73213.24,34.3,0.00366,1e-05,0.37757]
[1780057824490,39.72,73214.14,34.3,0.00367,1e-05,0.37866]
[1780057830532,39.72,73213.95,34.3,0.00367,1e-05,0.379]
[1780057835567,39.73,73213.36,34.3,0.00366,1e-05,0.37765]
[1780057840579,39.73,73213.96,34.3,0.00367,1e-05,0.37834]
[1780057846644,39.74,73214.24,34.3,0.00368,1e-05,0.3792]
[1780057851712,39.75,73212.63,34.3,0.00367,1e-05,0.37834]
[1780057851679,39.75,73233.98,34.3,0.00384,1e-05,0.3946]
[1780057856714,39.75,73229.93,34.3,0.00381,1e-05,0.39175]
[1780057861755,39.76,73224.81,34.3,0.00377,1e-05,0.38809]
[1780057865310,39.76,73222.69,34.3,0.00376,1e-05,0.38667]
[1780057866346,39.76,73222.69,34.3,0.00376,1e-05,0.38674]
[1780057871824,39.76,73223.3,34.3,0.00377,1e-05,0.38758]
[1780057872810,39.76,73223.3,34.3,0.00377,1e-05,0.38758]
[1780057878873,39.77,73223.85,34.3,0.00378,1e-05,0.38843]
[1780057884456,39.77,73228.71,34.3,0.00382,1e-05,0.39238]
[1780057889949,39.78,73228.98,34.3,0.00382,1e-05,0.39296]
[1780057895258,39.78,73226.1,34.3,0.00379,1e-05,0.38958]
[1780057901032,39.79,73227.2,34.3,0.0038,1e-05,0.39083]
[1780057906062,39.79,73233.79,34.3,0.00386,1e-05,0.39618]
[1780057911099,39.8,73231.37,34.3,0.00384,1e-05,0.39456]
[1780057916134,39.8,73232.47,34.3,0.00385,1e-05,0.39565]
[1780057921172,39.8,73224.52,34.3,0.00379,1e-05,0.38987]
[1780057926218,39.81,73224.58,34.3,0.0038,1e-05,0.39021]
[1780057931254,39.81,73223.14,34.3,0.00379,1e-05,0.38941]
[1780057936289,39.82,73224.27,34.3,0.0038,1e-05,0.39056]
[1780057941324,39.82,73224.35,34.3,0.0038,1e-05,0.39091]
[1780057946359,39.82,73224.09,34.3,0.0038,1e-05,0.391]
[1780057951397,39.83,73224.33,34.3,0.0038,1e-05,0.39009]
[1780057956432,39.83,73221.96,34.3,0.00378,1e-05,0.38859]
[1780057961467,39.84,73222.16,34.3,0.00379,1e-05,0.38904]
[1780057966886,39.84,73229.14,34.3,0.00385,1e-05,0.39468]
[1780057972544,39.85,73224.69,34.3,0.00381,1e-05,0.39156]
[1780057979593,39.85,73223.4,34.3,0.00381,1e-05,0.39096]
[1780057984628,39.85,73212.21,34.3,0.00372,1e-05,0.38277]
[1780057989666,39.86,73211.97,34.3,0.00372,1e-05,0.38296]
[1780057994701,39.87,73212.46,34.3,0.00373,1e-05,0.38369]
[1780057999738,39.87,73211.15,34.3,0.00372,1e-05,0.38306]
[1780058004773,39.88,73209.33,34.3,0.00371,1e-05,0.38206]
[1780058009808,39.88,73209.83,34.3,0.00372,1e-05,0.3828]
[1780058014860,39.89,73203.03,34.3,0.00365,1e-05,0.37673]
[1780058015968,39.89,73203.03,34.3,0.00365,1e-05,0.37673]
[1780058015894,39.89,73174.51,34.3,0.00344,1e-05,0.35621]
[1780058016881,39.89,73154.67,34.3,0.00329,1e-05,0.34257]
[1780058017920,39.89,73154.67,34.3,0.00329,1e-05,0.34257]
[1780058018491,39.91,73158.19,34.3,0.00333,1e-05,0.3465]
[1780058020915,39.92,73174.91,34.3,0.00346,1e-05,0.35862]
[1780058021922,39.92,73188.97,34.3,0.00357,1e-05,0.36882]
[1780058025462,39.93,73204.34,34.3,0.0037,1e-05,0.38049]
[1780058026587,39.93,73216.9,34.3,0.0038,1e-05,0.39001]
[1780058027074,39.93,73226.76,34.3,0.00388,1e-05,0.39758]
[1780058031008,39.93,73211.77,34.3,0.00376,1e-05,0.38629]
[1780058031976,39.93,73211.77,34.3,0.00376,1e-05,0.38629]
[1780058038057,39.94,73205.05,34.3,0.00371,1e-05,0.38169]
[1780058043103,39.96,73197.57,34.3,0.00367,1e-05,0.37789]
[1780058048252,39.98,73189.1,34.3,0.00361,1e-05,0.37272]
[1780058054563,40.0,73180.56,34.3,0.00356,1e-05,0.36794]
[1780058059871,40.02,73181.18,34.3,0.00358,1e-05,0.3698]
[1780058062855,40.04,73189.0,34.3,0.00366,1e-05,0.37671]
[1780058066967,40.08,73180.24,34.3,0.00361,1e-05,0.37293]
[1780058068352,40.08,73177.64,34.3,0.0036,1e-05,0.37122]
[1780058068814,40.09,73159.69,34.3,0.00347,1e-05,0.35939]
[1780058069294,40.09,73149.93,34.3,0.0034,1e-05,0.35254]
[1780058072320,40.15,73162.19,34.3,0.00352,1e-05,0.36381]
[1780058075341,40.19,73174.27,34.3,0.00364,1e-05,0.37511]
[1780058080377,40.2,73180.24,34.3,0.00369,1e-05,0.38003]
[1780058085412,40.21,73180.77,34.3,0.0037,1e-05,0.38083]
[1780058086050,40.21,73180.77,34.3,0.0037,1e-05,0.38083]
[1780058091454,40.21,73185.15,34.3,0.00374,1e-05,0.38456]
[1780058096489,40.22,73186.63,34.3,0.00376,1e-05,0.38603]
[1780058101524,40.23,73177.58,34.3,0.0037,1e-05,0.38029]
[1780058106560,40.29,73165.08,34.3,0.00364,1e-05,0.37484]
[1780058109581,40.33,73153.95,34.3,0.00358,1e-05,0.36983]
[1780058114616,40.42,73149.16,34.3,0.00361,1e-05,0.37184]
[1780058119651,40.48,73145.84,34.3,0.00363,1e-05,0.37368]
[1780058124686,40.49,73141.77,34.3,0.0036,1e-05,0.37128]
[1780058129721,40.5,73142.06,34.3,0.00361,1e-05,0.37203]
[1780058134756,40.5,73140.2,34.3,0.00359,1e-05,0.36994]
[1780058139791,40.51,73143.57,34.3,0.00362,1e-05,0.37291]
[1780058144826,40.52,73142.94,34.3,0.00362,1e-05,0.37298]
[1780058149861,40.53,73153.42,34.3,0.00371,1e-05,0.38114]
[1780058154898,40.53,73152.14,34.3,0.0037,1e-05,0.38064]
[1780058159931,40.54,73150.36,34.3,0.00369,1e-05,0.37979]
[1780058164966,40.55,73151.06,34.3,0.0037,1e-05,0.38077]
[1780058169497,40.55,73150.19,34.3,0.0037,1e-05,0.38049]
[1780058175037,40.56,73143.38,34.3,0.00365,1e-05,0.3761]
[1780058180072,40.57,73141.29,34.3,0.00364,1e-05,0.37509]
[1780058180155,40.57,73141.29,34.3,0.00364,1e-05,0.37509]
[1780058186119,40.58,73151.84,34.3,0.00373,1e-05,0.38337]
[1780058191155,40.58,73153.37,34.3,0.00374,1e-05,0.38366]
[1780058196190,40.59,73154.29,34.3,0.00375,1e-05,0.38475]
[1780058201226,40.6,73152.16,34.3,0.00374,1e-05,0.38359]
[1780058206261,40.6,73160.66,34.3,0.00381,1e-05,0.3903]
[1780058211296,40.61,73167.22,34.3,0.00387,1e-05,0.39558]
[1780058216332,40.61,73169.09,34.3,0.00389,1e-05,0.39729]
[1780058221367,40.61,73174.06,34.3,0.00393,1e-05,0.40134]
[1780058225396,40.62,73187.68,34.3,0.00405,1e-05,0.41209]
[1780058230431,40.62,73191.63,34.3,0.00408,1e-05,0.41529]
[1780058235467,40.62,73196.92,34.3,0.00413,1e-05,0.41955]
[1780058240502,40.62,73198.9,34.3,0.00415,1e-05,0.42116]
[1780058243523,40.62,73207.98,34.3,0.00423,1e-05,0.42848]
[1780058248558,40.62,73211.39,34.3,0.00426,1e-05,0.43126]
[1780058253595,40.62,73205.03,34.3,0.00419,1e-05,0.42463]
[1780058254238,40.62,73205.03,34.3,0.00419,1e-05,0.42463]
[1780058259637,40.62,73204.7,34.3,0.00418,1e-05,0.42436]
[1780058264672,40.62,73204.13,34.3,0.00418,1e-05,0.4239]
[1780058269707,40.62,73199.57,34.3,0.00414,1e-05,0.42024]
[1780058274743,40.62,73192.51,34.3,0.00408,1e-05,0.41468]
[1780058279779,40.62,73195.53,34.3,0.0041,1e-05,0.41714]
[1780058284814,40.62,73200.03,34.3,0.00414,1e-05,0.42076]
[1780058289849,40.62,73199.94,34.3,0.00414,1e-05,0.42071]
[1780058294884,40.62,73200.82,34.3,0.00415,1e-05,0.42143]
[1780058298462,40.62,73200.97,34.3,0.00415,1e-05,0.42155]
[1780058303947,40.62,73208.9,34.3,0.00422,1e-05,0.42795]
[1780058308982,40.62,73210.24,34.3,0.00423,1e-05,0.42904]
[1780058312894,40.62,73206.07,34.3,0.00418,1e-05,0.42419]
[1780058318049,40.62,73204.54,34.3,0.00417,1e-05,0.42296]
[1780058323093,40.62,73187.9,34.3,0.00402,1e-05,0.40978]
[1780058328128,40.62,73186.79,34.3,0.00402,1e-05,0.40906]
[1780058333163,40.63,73182.5,34.3,0.00398,1e-05,0.40589]
[1780058338198,40.63,73181.86,34.3,0.00398,1e-05,0.40556]
[1780058343233,40.65,73167.09,34.3,0.00387,1e-05,0.39572]
[1780058348268,40.65,73165.29,34.3,0.00386,1e-05,0.39466]
[1780058353303,40.66,73165.25,34.3,0.00386,1e-05,0.39494]
[1780058358337,40.66,73164.91,34.3,0.00386,1e-05,0.39498]
[1780058363869,40.67,73165.28,34.3,0.00387,1e-05,0.3955]
[1780058369415,40.67,73170.2,34.3,0.00391,1e-05,0.39962]
[1780058374453,40.68,73166.67,34.3,0.00388,1e-05,0.39581]
[1780058379488,40.68,73161.73,34.3,0.00384,1e-05,0.39239]
[1780058384523,40.69,73161.67,34.3,0.00384,1e-05,0.39268]
[1780058391573,40.69,73161.98,34.3,0.00385,1e-05,0.39338]
[1780058394594,40.7,73152.8,34.3,0.00378,1e-05,0.3867]
[1780058399629,40.7,73151.39,34.3,0.00377,1e-05,0.38606]
[1780058402665,40.7,73141.04,34.3,0.00369,1e-05,0.37868]
[1780058405143,40.71,73137.41,34.3,0.00366,1e-05,0.37612]
[1780058410726,40.72,73135.73,34.3,0.00366,1e-05,0.37552]
[1780058415774,40.72,73146.68,34.3,0.00375,1e-05,0.38405]
[1780058420810,40.73,73143.73,34.3,0.00373,1e-05,0.38231]
[1780058425848,40.74,73138.58,34.3,0.00369,1e-05,0.37897]
[1780058430883,40.74,73137.98,34.3,0.00369,1e-05,0.37901]
[1780058435922,40.75,73149.81,34.3,0.00378,1e-05,0.38693]
[1780058440957,40.76,73150.65,34.3,0.00379,1e-05,0.38794]
[1780058441964,40.76,73159.67,34.3,0.00387,1e-05,0.39479]
[1780058447438,40.76,73161.21,34.3,0.00388,1e-05,0.39625]
[1780058453044,40.77,73168.3,34.3,0.00394,1e-05,0.40198]
[1780058458454,40.77,73169.37,34.3,0.00396,1e-05,0.40302]
[1780058463577,40.77,73172.21,34.3,0.00398,1e-05,0.40541]
[1780058469158,40.78,73171.88,34.3,0.00398,1e-05,0.40535]
[1780058474193,40.78,73174.98,34.3,0.00401,1e-05,0.40791]
[1780058479229,40.78,73175.98,34.3,0.00402,1e-05,0.40884]
[1780058485271,40.78,73175.58,34.3,0.00402,1e-05,0.40869]
[1780058490309,40.78,73174.02,34.3,0.00401,1e-05,0.40762]
[1780058495344,40.79,73171.88,34.3,0.00398,1e-05,0.4047]
[1780058500379,40.79,73171.02,34.3,0.00397,1e-05,0.40422]
[1780058505414,40.79,73170.51,34.3,0.00397,1e-05,0.404]
[1780058510450,40.79,73170.5,34.3,0.00397,1e-05,0.40418]
[1780058515485,40.8,73165.06,34.3,0.00393,1e-05,0.40017]
[1780058520520,40.8,73165.7,34.3,0.00393,1e-05,0.40087]
[1780058525555,40.8,73159.46,34.3,0.00388,1e-05,0.39632]
[1780058530590,40.81,73158.62,34.3,0.00388,1e-05,0.39595]
[1780058535625,40.81,73157.65,34.3,0.00388,1e-05,0.39549]
[1780058540660,40.82,73154.78,34.3,0.00386,1e-05,0.3941]
[1780058545695,40.83,73153.12,34.3,0.00385,1e-05,0.39314]
[1780058550730,40.83,73152.68,34.3,0.00385,1e-05,0.39312]
[1780058555765,40.83,73149.85,34.3,0.00382,1e-05,0.38994]
[1780058560800,40.84,73150.04,34.3,0.00382,1e-05,0.39043]
[1780058570870,40.84,73146.24,34.3,0.00379,1e-05,0.38773]
[1780058575904,40.84,73146.0,34.3,0.00379,1e-05,0.38755]
[1780058580943,40.84,73145.4,34.3,0.00379,1e-05,0.38711]
[1780058586985,40.84,73144.98,34.3,0.00378,1e-05,0.3868]
[1780058592021,40.84,73145.22,34.3,0.00379,1e-05,0.38697]
[1780058597056,40.84,73145.67,34.3,0.00379,1e-05,0.38731]
[1780058603097,40.84,73145.61,34.3,0.00379,1e-05,0.38726]
[1780058608133,40.84,73155.07,34.3,0.00387,1e-05,0.39435]
[1780058613176,40.84,73152.42,34.3,0.00383,1e-05,0.39097]
[1780058618211,40.84,73153.69,34.3,0.00384,1e-05,0.39192]
[1780058623246,40.84,73162.9,34.3,0.00392,1e-05,0.39909]
[1780058623636,40.84,73162.9,34.3,0.00392,1e-05,0.39909]
[1780058624253,40.85,73173.03,34.3,0.004,1e-05,0.40694]
[1780058629288,40.85,73174.31,34.3,0.00402,1e-05,0.4081]
[1780058634323,40.85,73171.25,34.3,0.00399,1e-05,0.4059]
[1780058634642,40.85,73171.25,34.3,0.00399,1e-05,0.4059]
[1780058641372,40.85,73167.37,34.3,0.00396,1e-05,0.4032]
[1780058647414,40.86,73166.6,34.3,0.00396,1e-05,0.40286]
[1780058652449,40.86,73168.85,34.3,0.00398,1e-05,0.40479]
[1780058655045,40.86,73174.07,34.3,0.00403,1e-05,0.4089]
[1780058660505,40.86,73173.06,34.3,0.00402,1e-05,0.4083]
[1780058665540,40.87,73174.94,34.3,0.00404,1e-05,0.4099]
[1780058670575,40.87,73176.07,34.3,0.00405,1e-05,0.41091]
[1780058675612,40.87,73175.51,34.3,0.00403,1e-05,0.40918]
[1780058677976,40.87,73175.68,34.3,0.00403,1e-05,0.40937]
[1780058678921,40.87,73176.07,34.3,0.00404,1e-05,0.4097]
[1780058684676,40.87,73175.54,34.3,0.00403,1e-05,0.40945]
[1780058689711,40.88,73177.73,34.3,0.00405,1e-05,0.4113]
[1780058694746,40.88,73178.43,34.3,0.00406,1e-05,0.41197]
[1780058699781,40.88,73179.23,34.3,0.00407,1e-05,0.41271]
[1780058703809,40.88,73189.96,34.3,0.00416,1e-05,0.42128]
[1780058708844,40.88,73190.67,34.3,0.00417,1e-05,0.42185]
[1780058713880,40.88,73188.08,34.3,0.00415,1e-05,0.41979]
[1780058718915,40.88,73189.65,34.3,0.00416,1e-05,0.42109]
[1780058723950,40.88,73184.14,34.3,0.00411,1e-05,0.41675]
[1780058728987,40.88,73183.49,34.3,0.00411,1e-05,0.41631]
[1780058736039,40.88,73183.34,34.3,0.00409,1e-05,0.41474]
[1780058741756,40.88,73182.58,34.3,0.00409,1e-05,0.41414]
[1780058747116,40.88,73182.74,34.3,0.00409,1e-05,0.41427]
[1780058752162,40.88,73184.08,34.3,0.0041,1e-05,0.41532]
[1780058753165,40.88,73174.1,34.3,0.00401,1e-05,0.40751]
[1780058758201,40.88,73173.34,34.3,0.00401,1e-05,0.40692]
[1780058763236,40.88,73171.1,34.3,0.00399,1e-05,0.40519]
[1780058768271,40.88,73167.4,34.3,0.00396,1e-05,0.40234]
[1780058772394,40.88,73162.2,34.3,0.00391,1e-05,0.39837]
[1780058773555,40.88,73157.7,34.3,0.00388,1e-05,0.39495]
[1780058776328,40.88,73140.35,34.3,0.00374,1e-05,0.38202]
[1780058778342,40.88,73130.49,34.3,0.00366,1e-05,0.37484]
[1780058782374,40.88,73117.07,34.3,0.00356,1e-05,0.36525]
[1780058787409,40.88,73113.49,34.3,0.00353,1e-05,0.36272]
[1780058792444,40.88,73115.09,34.3,0.00353,1e-05,0.36254]
[1780058796815,40.88,73113.52,34.3,0.00352,1e-05,0.36144]
[1780058802514,40.88,73118.09,34.3,0.00355,1e-05,0.36466]
[1780058803420,40.88,73118.09,34.3,0.00355,1e-05,0.36466]
[1780058808556,40.88,73123.53,34.3,0.00359,1e-05,0.36851]
[1780058810570,40.88,73133.09,34.3,0.00367,1e-05,0.37538]
[1780058815605,40.88,73138.12,34.3,0.00371,1e-05,0.37904]
[1780058820640,40.88,73139.87,34.3,0.00372,1e-05,0.38032]
[1780058825675,40.88,73140.8,34.3,0.00373,1e-05,0.381]
[1780058830710,40.88,73132.01,34.3,0.00366,1e-05,0.3746]
[1780058835745,40.88,73131.45,34.3,0.00365,1e-05,0.37419]
[1780058840780,40.88,73130.9,34.3,0.00365,1e-05,0.3738]
[1780058845815,40.88,73137.89,34.3,0.0037,1e-05,0.37887]
[1780058850850,40.88,73137.43,34.3,0.0037,1e-05,0.37853]
[1780058859913,40.88,73138.4,34.3,0.0037,1e-05,0.37789]
[1780058864950,40.88,73154.72,34.3,0.00383,1e-05,0.38994]
[1780058869985,40.88,73151.56,34.3,0.0038,1e-05,0.38758]
[1780058875020,40.88,73152.6,34.3,0.00381,1e-05,0.38835]
[1780058880055,40.88,73154.09,34.3,0.00382,1e-05,0.38947]
[1780058885090,40.88,73159.15,34.3,0.00386,1e-05,0.39326]
[1780058887104,40.88,73168.15,34.3,0.00394,1e-05,0.40009]
[1780058892139,40.88,73166.07,34.3,0.00392,1e-05,0.39851]
[1780058897176,40.88,73169.4,34.3,0.00395,1e-05,0.40105]
[1780058902211,40.88,73170.16,34.3,0.00395,1e-05,0.40163]
[1780058907246,40.88,73175.88,34.3,0.004,1e-05,0.40617]
[1780058912281,40.89,73178.99,34.3,0.00402,1e-05,0.40725]
[1780058917823,40.89,73181.57,34.3,0.00404,1e-05,0.40932]
[1780058923358,40.89,73179.14,34.3,0.00402,1e-05,0.40759]
[1780058928394,40.89,73181.47,34.3,0.00404,1e-05,0.4094]
[1780058936450,40.89,73181.93,34.3,0.00404,1e-05,0.40976]
[1780058941489,40.89,73178.32,34.3,0.00401,1e-05,0.40695]
[1780058946524,40.89,73170.59,34.3,0.00395,1e-05,0.40099]
[1780058951559,40.89,73170.32,34.3,0.00395,1e-05,0.40078]
[1780058956594,40.89,73168.76,34.3,0.00393,1e-05,0.39959]
[1780058961629,40.89,73169.49,34.3,0.00394,1e-05,0.40015]
[1780058964649,40.89,73160.33,34.3,0.00386,1e-05,0.39319]
[1780058969684,40.89,73158.08,34.3,0.00385,1e-05,0.3915]
[1780058971699,40.89,73143.47,34.3,0.00371,1e-05,0.37931]
[1780058976734,40.89,73138.97,34.3,0.00368,1e-05,0.37603]
[1780058982776,40.89,73138.9,34.3,0.00368,1e-05,0.37598]
[1780058987811,40.89,73139.48,34.3,0.00368,1e-05,0.3764]
[1780058995867,40.89,73140.17,34.3,0.00369,1e-05,0.3769]
[1780058998888,40.89,73149.5,34.3,0.00376,1e-05,0.38374]
[1780059003923,40.89,73151.32,34.3,0.00378,1e-05,0.38508]
[1780059008958,40.89,73151.61,34.3,0.00378,1e-05,0.3853]
[1780059015000,40.89,73151.67,34.3,0.00378,1e-05,0.38534]
[1780059020055,40.89,73151.83,34.3,0.00378,1e-05,0.38562]
[1780059025087,40.9,73154.07,34.3,0.0038,1e-05,0.38759]
[1780059028111,40.9,73164.24,34.3,0.00389,1e-05,0.39529]
[1780059033146,40.9,73170.91,34.3,0.00393,1e-05,0.39924]
[1780059036167,40.9,73180.45,34.3,0.00401,1e-05,0.40671]
[1780059041202,40.9,73185.7,34.3,0.00406,1e-05,0.41093]
[1780059042096,40.9,73185.7,34.3,0.00406,1e-05,0.41093]
[1780059046239,40.91,73195.69,34.3,0.00415,1e-05,0.4189]
[1780059051274,40.91,73199.55,34.3,0.00418,1e-05,0.42199]
[1780059056309,40.91,73202.81,34.3,0.00421,1e-05,0.42461]
[1780059061347,40.91,73202.16,34.3,0.00421,1e-05,0.42409]
[1780059066382,40.91,73214.49,34.3,0.00432,1e-05,0.4341]
[1780059068396,40.91,73204.54,34.3,0.00423,1e-05,0.42601]
[1780059073431,40.91,73204.96,34.3,0.00423,1e-05,0.42635]
[1780059078469,40.91,73204.47,34.3,0.00423,1e-05,0.42595]
[1780059083728,40.91,73205.21,34.3,0.00423,1e-05,0.42655]
[1780059088539,40.91,73215.13,34.3,0.00432,1e-05,0.43463]
[1780059092567,40.91,73227.15,34.3,0.00442,1e-05,0.44306]
[1780059094730,40.91,73228.45,34.3,0.00443,1e-05,0.44415]
[1780059100625,40.91,73229.79,34.3,0.00444,1e-05,0.44527]
[1780059105660,40.91,73227.91,34.3,0.00442,1e-05,0.4437]
[1780059110695,40.91,73227.42,34.3,0.00442,1e-05,0.44329]
[1780059115730,40.91,73234.57,34.3,0.00449,1e-05,0.44929]
[1780059117744,40.91,73244.1,34.3,0.00458,1e-05,0.45741]
[1780059122782,40.91,73250.76,34.3,0.00464,1e-05,0.46315]
[1780059127820,40.91,73249.26,34.3,0.00463,1e-05,0.46185]
[1780059132861,40.91,73251.29,34.3,0.00465,1e-05,0.46361]
[1780059134877,40.91,73241.12,34.3,0.00455,1e-05,0.45486]
[1780059135349,40.91,73241.12,34.3,0.00455,1e-05,0.45486]
[1780059141057,40.91,73239.11,34.3,0.00453,1e-05,0.45314]
[1780059141925,40.91,73251.39,34.3,0.00465,1e-05,0.46369]
[1780059146960,40.91,73270.18,34.3,0.00483,1e-05,0.48024]
[1780059151995,40.91,73275.04,34.3,0.00486,1e-05,0.48297]
[1780059157036,40.91,73273.26,34.3,0.00485,1e-05,0.48137]
[1780059162072,40.91,73272.44,34.3,0.00484,1e-05,0.48064]
[1780059167107,40.91,73273.47,34.3,0.00485,1e-05,0.48156]
[1780059172212,40.91,73268.68,34.3,0.0048,1e-05,0.47729]
[1780059182104,40.91,73274.05,34.3,0.00485,1e-05,0.48208]
[1780059187248,40.91,73276.66,34.3,0.00488,1e-05,0.48443]
[1780059192286,40.91,73274.67,34.3,0.00486,1e-05,0.48264]
[1780059198176,40.91,73271.74,34.3,0.00483,1e-05,0.48001]
[1780059203362,40.91,73270.52,34.3,0.00482,1e-05,0.47893]
[1780059208398,40.91,73253.5,34.3,0.00465,1e-05,0.46395]
[1780059213433,40.91,73250.62,34.3,0.00461,1e-05,0.45988]
[1780059219475,40.91,73252.12,34.3,0.00462,1e-05,0.46117]
[1780059224510,40.91,73252.41,34.3,0.00463,1e-05,0.46142]
[1780059229545,40.91,73255.38,34.3,0.00465,1e-05,0.464]
[1780059234580,40.91,73257.13,34.3,0.00467,1e-05,0.46552]
[1780059239615,40.91,73263.83,34.3,0.00474,1e-05,0.47139]
[1780059244650,40.91,73256.79,34.3,0.00467,1e-05,0.46522]
[1780059247981,40.91,73257.12,34.3,0.00467,1e-05,0.46551]
[1780059253713,40.91,73251.34,34.3,0.00462,1e-05,0.4605]
[1780059258748,40.91,73250.28,34.3,0.0046,1e-05,0.45959]
[1780059263783,40.91,73249.88,34.3,0.0046,1e-05,0.45924]
[1780059266804,40.91,73240.56,34.3,0.00451,1e-05,0.45127]
[1780059271842,40.91,73240.29,34.3,0.00449,1e-05,0.4495]
[1780059276875,40.91,73240.32,34.3,0.0045,1e-05,0.44952]
[1780059281910,40.91,73240.61,34.3,0.0045,1e-05,0.44977]
[1780059286934,40.91,73234.15,34.3,0.00444,1e-05,0.44433]
[1780059289395,40.91,73223.29,34.3,0.00434,1e-05,0.43531]
[1780059294422,40.91,73225.33,34.3,0.00436,1e-05,0.43699]
[1780059304064,40.91,73227.88,34.3,0.00438,1e-05,0.4391]
[1780059309099,40.91,73228.03,34.3,0.00438,1e-05,0.43923]
[1780059314134,40.91,73228.58,34.3,0.00439,1e-05,0.43968]
[1780059319172,40.91,73235.75,34.3,0.00445,1e-05,0.44567]
[1780059324206,40.91,73238.26,34.3,0.00448,1e-05,0.44778]
[1780059329241,40.91,73236.53,34.3,0.00446,1e-05,0.44633]
[1780059334276,40.91,73239.82,34.3,0.00448,1e-05,0.44756]
[1780059339311,40.91,73238.04,34.3,0.00446,1e-05,0.44606]
[1780059344346,40.91,73239.39,34.3,0.00447,1e-05,0.44719]
[1780059349381,40.91,73231.9,34.3,0.0044,1e-05,0.44092]
[1780059354416,40.91,73230.28,34.3,0.00439,1e-05,0.43957]
[1780059359450,40.91,73216.95,34.3,0.00427,1e-05,0.42862]
[1780059364488,40.91,73209.31,34.3,0.0042,1e-05,0.42245]
[1780059369522,40.91,73208.6,34.3,0.00419,1e-05,0.42188]
[1780059374556,40.91,73201.2,34.3,0.00413,1e-05,0.41599]
[1780059379592,40.91,73201.03,34.3,0.00412,1e-05,0.41585]
[1780059384627,40.91,73199.85,34.3,0.00411,1e-05,0.41492]
[1780059390671,40.91,73200.0,34.3,0.00412,1e-05,0.41504]
[1780059396162,40.91,73198.12,34.3,0.00409,1e-05,0.41212]
[1780059401748,40.91,73190.49,34.3,0.00402,1e-05,0.40629]
[1780059407790,40.91,73188.82,34.3,0.00401,1e-05,0.40513]
[1780059412825,40.91,73186.75,34.3,0.00399,1e-05,0.40366]
[1780059417862,40.91,73186.78,34.3,0.00399,1e-05,0.40384]
[1780059421902,40.92,73197.22,34.3,0.00409,1e-05,0.41209]
[1780059426937,40.92,73200.94,34.3,0.00412,1e-05,0.41507]
[1780059431973,40.92,73197.63,34.3,0.00409,1e-05,0.4125]
[1780059437008,40.92,73196.7,34.3,0.00408,1e-05,0.41184]
[1780059443050,40.92,73196.74,34.3,0.00408,1e-05,0.41198]
[1780059450098,40.92,73198.58,34.3,0.0041,1e-05,0.41353]
[1780059455134,40.92,73198.59,34.3,0.00409,1e-05,0.41216]
[1780059460169,40.92,73200.62,34.3,0.00411,1e-05,0.41383]
[1780059465204,40.92,73199.98,34.3,0.0041,1e-05,0.41338]
[1780059470238,40.92,73202.62,34.3,0.00412,1e-05,0.41553]
[1780059476281,40.92,73202.29,34.3,0.00412,1e-05,0.41532]
[1780059481316,40.93,73197.95,34.3,0.00409,1e-05,0.41195]
[1780059486350,40.93,73199.17,34.3,0.0041,1e-05,0.41297]
[1780059491386,40.93,73204.0,34.3,0.00414,1e-05,0.41683]
[1780059496421,40.93,73201.06,34.3,0.00411,1e-05,0.41454]
[1780059501457,40.93,73203.67,34.3,0.00414,1e-05,0.41666]
[1780059506527,40.93,73210.07,34.3,0.00419,1e-05,0.42178]
[1780059511562,40.93,73209.48,34.3,0.00417,1e-05,0.41983]
[1780059517604,40.93,73207.89,34.3,0.00416,1e-05,0.41857]
[1780059522650,40.93,73207.19,34.3,0.00415,1e-05,0.41802]
[1780059528681,40.93,73202.14,34.3,0.00411,1e-05,0.41407]
[1780059533716,40.93,73203.22,34.3,0.00412,1e-05,0.41499]
[1780059538751,40.93,73196.44,34.3,0.00406,1e-05,0.40974]
[1780059543786,40.93,73196.23,34.3,0.00406,1e-05,0.4097]
[1780059548822,40.94,73197.58,34.3,0.00408,1e-05,0.41087]
[1780059554153,40.94,73198.69,34.3,0.00409,1e-05,0.41183]
[1780059559899,40.94,73198.39,34.3,0.00409,1e-05,0.41172]
[1780059564927,40.94,73198.75,34.3,0.00409,1e-05,0.41208]
[1780059569969,40.94,73198.56,34.3,0.00409,1e-05,0.41204]
[1780059577028,40.94,73198.95,34.3,0.00408,1e-05,0.41103]
[1780059582063,40.94,73196.62,34.3,0.00406,1e-05,0.4093]
[1780059588104,40.95,73196.08,34.3,0.00406,1e-05,0.40901]
[1780059593140,40.95,73196.04,34.3,0.00406,1e-05,0.4091]
[1780059598175,40.95,73196.76,34.3,0.00407,1e-05,0.40978]
[1780059603210,40.95,73195.61,34.3,0.00406,1e-05,0.40901]
[1780059608245,40.95,73197.45,34.3,0.00407,1e-05,0.41058]
[1780059613280,40.95,73199.31,34.3,0.00409,1e-05,0.41213]
[1780059618315,40.96,73196.37,34.3,0.00407,1e-05,0.40992]
[1780059619324,40.96,73187.5,34.3,0.00399,1e-05,0.40303]
[1780059624721,40.96,73183.89,34.3,0.00396,1e-05,0.40048]
[1780059634732,40.97,73178.74,34.3,0.00391,1e-05,0.39558]
[1780059638458,40.97,73164.18,34.3,0.00379,1e-05,0.38483]
[1780059642486,40.97,73174.09,34.3,0.00387,1e-05,0.39224]
[1780059647521,40.97,73174.34,34.3,0.00388,1e-05,0.39248]
[1780059652556,40.97,73177.38,34.3,0.00391,1e-05,0.39504]
[1780059657591,40.98,73177.25,34.3,0.00391,1e-05,0.39517]
[1780059662626,40.98,73174.7,34.3,0.00389,1e-05,0.39347]
[1780059667662,40.98,73171.28,34.3,0.00386,1e-05,0.39116]
[1780059672698,40.99,73171.41,34.3,0.00387,1e-05,0.39152]
[1780059677732,40.99,73166.62,34.3,0.00383,1e-05,0.38804]
[1780059682768,40.99,73167.15,34.3,0.00383,1e-05,0.38844]
[1780059683773,40.99,73157.45,34.3,0.00376,1e-05,0.38125]
[1780059688810,40.99,73150.97,34.3,0.0037,1e-05,0.37651]
[1780059689787,40.99,73150.97,34.3,0.0037,1e-05,0.37651]
[1780059695860,40.99,73145.57,34.3,0.00365,1e-05,0.37125]
[1780059701903,40.99,73142.25,34.3,0.00362,1e-05,0.36887]
[1780059702807,40.99,73142.25,34.3,0.00362,1e-05,0.36887]
[1780059707946,40.99,73134.82,34.3,0.00356,1e-05,0.36359]
[1780059712980,40.99,73125.69,34.3,0.0035,1e-05,0.35719]
[1780059714996,40.99,73116.01,34.3,0.00342,1e-05,0.35051]
[1780059720034,40.99,73106.12,34.3,0.00335,1e-05,0.34383]
[1780059725067,40.99,73101.15,34.3,0.00332,1e-05,0.3405]
[1780059729095,40.99,73116.89,34.3,0.00343,1e-05,0.35115]
[1780059730102,40.99,73130.16,34.3,0.00353,1e-05,0.36035]
[1780059731776,40.99,73141.01,34.3,0.00361,1e-05,0.36802]
[1780059737150,40.99,73143.19,34.3,0.00363,1e-05,0.36958]
[1780059737870,40.99,73143.19,34.3,0.00363,1e-05,0.36958]
[1780059743194,40.99,73146.36,34.3,0.00365,1e-05,0.37186]
[1780059748229,40.99,73145.31,34.3,0.00365,1e-05,0.3711]
[1780059751251,40.99,73136.8,34.3,0.00357,1e-05,0.3637]
[1780059756285,40.99,73130.74,34.3,0.00352,1e-05,0.35944]
[1780059762328,40.99,73131.25,34.3,0.00353,1e-05,0.3598]
[1780059763335,40.99,73140.98,34.3,0.0036,1e-05,0.36667]
[1780059768370,40.99,73147.45,34.3,0.00365,1e-05,0.3713]
[1780059771395,40.99,73135.89,34.3,0.00356,1e-05,0.36306]
[1780059776431,40.99,73131.35,34.3,0.00353,1e-05,0.35987]
[1780059781468,40.99,73131.37,34.3,0.00353,1e-05,0.35988]
[1780059786502,40.99,73133.05,34.3,0.00354,1e-05,0.36106]
[1780059791538,40.99,73131.44,34.3,0.00353,1e-05,0.35993]
[1780059796573,40.99,73132.08,34.3,0.00353,1e-05,0.36038]
[1780059801608,40.99,73131.36,34.3,0.00353,1e-05,0.35987]
[1780059806643,40.99,73129.12,34.3,0.00351,1e-05,0.35831]
[1780059809664,40.99,73139.66,34.3,0.00359,1e-05,0.36573]
[1780059814700,40.99,73148.22,34.3,0.00364,1e-05,0.3705]
[1780059819735,40.99,73152.29,34.3,0.00368,1e-05,0.37344]
[1780059824770,40.99,73150.85,34.3,0.00366,1e-05,0.3724]
[1780059829804,40.99,73151.33,34.3,0.00367,1e-05,0.37274]
[1780059834840,40.99,73152.3,34.3,0.00368,1e-05,0.37344]
[1780059839875,40.99,73154.4,34.3,0.00369,1e-05,0.37497]
[1780059844909,40.99,73148.31,34.3,0.00364,1e-05,0.37057]
[1780059851837,40.99,73147.64,34.3,0.00364,1e-05,0.37009]
[1780059855987,40.99,73138.21,34.3,0.00357,1e-05,0.36337]
[1780059861534,40.99,73138.12,34.3,0.00356,1e-05,0.36331]
[1780059867066,40.99,73139.17,34.3,0.00357,1e-05,0.36405]
[1780059872101,40.99,73142.81,34.3,0.00359,1e-05,0.3653]
[1780059877147,40.99,73148.41,34.3,0.00363,1e-05,0.36929]
[1780059879160,40.99,73136.91,34.3,0.00354,1e-05,0.36113]
[1780059881189,40.99,73146.86,34.3,0.00362,1e-05,0.36819]
[1780059886225,40.99,73152.27,34.3,0.00366,1e-05,0.37207]
[1780059889246,40.99,73141.89,34.3,0.00358,1e-05,0.36465]
[1780059894281,40.99,73142.22,34.3,0.00358,1e-05,0.36488]
[1780059899687,40.99,73142.83,34.3,0.00359,1e-05,0.36531]
[1780059905020,40.99,73147.97,34.3,0.00363,1e-05,0.36898]
[1780059909080,40.99,73138.7,34.3,0.00356,1e-05,0.36239]
[1780059914114,40.99,73136.32,34.3,0.00354,1e-05,0.36072]
[1780059921473,40.99,73131.01,34.3,0.0035,1e-05,0.35701]
[1780059926508,40.99,73131.84,34.3,0.0035,1e-05,0.35758]
[1780059927821,40.99,73131.84,34.3,0.0035,1e-05,0.35758]
[1780059929015,40.99,73131.77,34.3,0.0035,1e-05,0.35753]
[1780059929971,40.99,73131.81,34.3,0.0035,1e-05,0.35756]
[1780059930356,40.99,73140.51,34.3,0.00357,1e-05,0.36367]
[1780059935571,40.99,73142.85,34.3,0.00358,1e-05,0.364]
[1780059940605,40.99,73144.64,34.3,0.00359,1e-05,0.36527]
[1780059945641,40.99,73145.03,34.3,0.00359,1e-05,0.36554]
[1780059948834,40.99,73145.07,34.3,0.00359,1e-05,0.36557]
[1780059954705,40.99,73147.31,34.3,0.00361,1e-05,0.36717]
[1780059959740,40.99,73146.74,34.3,0.00361,1e-05,0.36676]
[1780059963768,40.99,73155.72,34.3,0.00368,1e-05,0.37321]
[1780059968803,40.99,73149.74,34.3,0.00363,1e-05,0.3689]
[1780059973838,40.99,73151.38,34.3,0.00364,1e-05,0.37008]
[1780059978877,40.99,73152.05,34.3,0.00365,1e-05,0.37056]
[1780059983912,40.99,73149.8,34.3,0.00363,1e-05,0.36895]
[1780059988947,40.99,73149.28,34.3,0.00363,1e-05,0.36858]
[1780059993983,40.99,73147.43,34.3,0.0036,1e-05,0.36592]
[1780059999018,40.99,73146.84,34.3,0.00359,1e-05,0.3655]
[1780060004053,40.99,73148.09,34.3,0.0036,1e-05,0.36639]
[1780060009088,40.99,73145.21,34.3,0.00358,1e-05,0.36434]
[1780060014123,40.99,73141.22,34.3,0.00355,1e-05,0.36152]
[1780060019158,40.99,73139.83,34.3,0.00354,1e-05,0.36054]
[1780060024195,40.99,73132.06,34.3,0.00348,1e-05,0.35512]
[1780060029244,40.99,73139.35,34.3,0.00354,1e-05,0.36021]
[1780060030247,40.99,73149.66,34.3,0.00362,1e-05,0.36751]
[1780060035282,40.99,73150.95,34.3,0.00363,1e-05,0.36843]
[1780060040317,40.99,73148.1,34.3,0.0036,1e-05,0.36639]
[1780060045356,40.99,73147.56,34.3,0.0036,1e-05,0.36601]
[1780060051398,40.99,73144.42,34.3,0.00356,1e-05,0.36245]
[1780060057440,40.99,73143.5,34.3,0.00356,1e-05,0.3618]
[1780060062476,40.99,73143.22,34.3,0.00355,1e-05,0.3616]
[1780060067513,40.99,73142.62,34.3,0.00355,1e-05,0.36118]
[1780060073555,40.99,73142.46,34.3,0.00355,1e-05,0.36107]
[1780060078590,40.99,73142.66,34.3,0.00355,1e-05,0.36121]
[1780060083626,40.99,73139.96,34.3,0.00353,1e-05,0.35931]
[1780060088661,40.99,73138.26,34.3,0.00352,1e-05,0.35812]
[1780060093173,40.99,73120.28,34.3,0.00338,1e-05,0.34575]
[1780060094704,40.99,73110.95,34.3,0.00331,1e-05,0.33947]
[1780060099739,40.99,73106.01,34.3,0.00328,1e-05,0.33619]
[1780060104779,40.99,73099.98,34.3,0.00324,1e-05,0.33222]
[1780060109794,40.99,73099.6,34.3,0.00323,1e-05,0.33197]
[1780060113509,40.99,73100.16,34.3,0.00322,1e-05,0.3311]
[1780060113851,40.99,73088.72,34.3,0.00315,1e-05,0.32369]
[1780060114637,40.99,73088.72,34.3,0.00315,1e-05,0.32369]
[1780060115268,40.99,73070.55,34.3,0.00302,1e-05,0.31223]
[1780060116040,40.99,73070.55,34.3,0.00302,1e-05,0.31223]
[1780060116103,40.99,73082.0,34.3,0.0031,1e-05,0.31945]
[1780060118888,40.99,73096.26,34.3,0.0032,1e-05,0.32875]
[1780060120693,40.99,73089.45,34.3,0.00315,1e-05,0.32436]
[1780060122970,40.99,73078.44,34.3,0.00308,1e-05,0.31737]
[1780060123353,40.99,73078.73,34.3,0.00308,1e-05,0.31757]
[1780060129967,41.0,73077.33,34.3,0.00307,1e-05,0.31686]
[1780060135016,41.0,73092.95,34.3,0.00318,1e-05,0.32691]
[1780060140067,41.0,73097.46,34.3,0.00321,1e-05,0.32983]
[1780060145271,41.0,73089.77,34.3,0.00316,1e-05,0.32487]
[1780060150137,41.0,73102.98,34.3,0.00325,1e-05,0.33346]
[1780060155172,41.0,73105.09,34.3,0.00327,1e-05,0.33485]
[1780060160209,41.0,73110.86,34.3,0.00331,1e-05,0.33867]
[1780060165243,41.0,73116.2,34.3,0.00334,1e-05,0.34225]
[1780060170278,41.0,73118.24,34.3,0.00336,1e-05,0.34362]
[1780060175313,41.0,73112.81,34.3,0.00331,1e-05,0.33871]
[1780060180348,41.0,73108.51,34.3,0.00328,1e-05,0.33585]
[1780060185179,41.0,73117.79,34.3,0.00334,1e-05,0.34204]
[1780060190418,41.0,73114.43,34.3,0.00332,1e-05,0.33979]
[1780060195458,41.0,73117.6,34.3,0.00334,1e-05,0.34191]
[1780060200493,41.0,73114.31,34.3,0.00332,1e-05,0.33971]
[1780060204524,41.0,73102.4,34.3,0.00323,1e-05,0.33183]
[1780060210217,41.0,73102.48,34.3,0.00323,1e-05,0.33188]
[1780060217072,41.0,73105.66,34.3,0.00326,1e-05,0.33397]
[1780060222653,41.0,73104.89,34.3,0.00325,1e-05,0.33347]
[1780060227690,41.0,73100.76,34.3,0.00322,1e-05,0.33076]
[1780060232725,41.0,73098.46,34.3,0.00319,1e-05,0.32803]
[1780060237761,41.0,73101.69,34.3,0.00322,1e-05,0.33013]
[1780060242796,41.0,73103.05,34.3,0.00323,1e-05,0.33102]
[1780060247831,41.0,73099.32,34.3,0.0032,1e-05,0.32859]
[1780060252867,41.0,73098.83,34.3,0.0032,1e-05,0.32827]
[1780060254882,41.0,73087.84,34.3,0.00312,1e-05,0.3212]
[1780060258912,41.0,73078.36,34.3,0.00306,1e-05,0.31527]
[1780060263947,41.0,73073.22,34.3,0.00303,1e-05,0.31224]
[1780060264474,41.0,73073.22,34.3,0.00303,1e-05,0.31224]
[1780060271000,41.0,73081.43,34.3,0.00308,1e-05,0.31756]
[1780060275379,41.01,73079.68,34.3,0.00307,1e-05,0.31652]
[1780060281073,41.01,73079.63,34.3,0.00307,1e-05,0.31666]
[1780060286108,41.01,73074.11,34.3,0.00304,1e-05,0.31333]
[1780060291143,41.01,73065.51,34.3,0.00297,1e-05,0.30702]
[1780060296177,41.02,73061.96,34.3,0.00295,1e-05,0.30508]
[1780060301213,41.02,73059.33,34.3,0.00294,1e-05,0.30374]
[1780060306248,41.03,73057.64,34.3,0.00293,1e-05,0.30297]
[1780060311283,41.03,73057.89,34.3,0.00293,1e-05,0.30339]
[1780060316318,41.04,73056.31,34.3,0.00293,1e-05,0.3027]
[1780060321363,41.04,73062.21,34.3,0.00297,1e-05,0.30655]
[1780060326401,41.05,73063.33,34.3,0.00298,1e-05,0.30747]
[1780060331431,41.05,73066.25,34.3,0.003,1e-05,0.30949]
[1780060336466,41.05,73056.36,34.3,0.00294,1e-05,0.30366]
[1780060341502,41.06,73058.44,34.3,0.00295,1e-05,0.3052]
[1780060346537,41.06,73058.98,34.3,0.00296,1e-05,0.30577]
[1780060351572,41.07,73057.22,34.3,0.00294,1e-05,0.30377]
[1780060356612,41.07,73046.69,34.3,0.00287,1e-05,0.29772]
[1780060360643,41.09,73027.72,34.3,0.00276,1e-05,0.28742]
[1780060362258,41.09,73038.54,34.3,0.00283,1e-05,0.2939]
[1780060364668,41.09,73047.42,34.3,0.00289,1e-05,0.2993]
[1780060370530,41.1,73045.86,34.3,0.00288,1e-05,0.29862]
[1780060373978,41.1,73035.59,34.3,0.00282,1e-05,0.29288]
[1780060374741,41.1,73026.33,34.3,0.00277,1e-05,0.28756]
[1780060376755,41.11,73014.97,34.3,0.0027,1e-05,0.28123]
[1780060379014,41.11,73011.18,34.3,0.00268,1e-05,0.2793]
[1780060382333,41.12,72997.3,34.3,0.0026,1e-05,0.27179]
[1780060382805,41.12,73022.21,34.3,0.00275,1e-05,0.28604]
[1780060384016,41.12,73022.21,34.3,0.00275,1e-05,0.28604]
[1780060389860,41.13,73021.21,34.3,0.00275,1e-05,0.28611]
[1780060391874,41.14,73030.87,34.3,0.00281,1e-05,0.2919]
[1780060396912,41.14,73037.74,34.3,0.00286,1e-05,0.2963]
[1780060401948,41.15,73042.34,34.3,0.00289,1e-05,0.29937]
[1780060406982,41.15,73047.32,34.3,0.00293,1e-05,0.30266]
[1780060411001,41.16,73043.24,34.3,0.0029,1e-05,0.30038]
[1780060412524,41.16,73043.37,34.3,0.00289,1e-05,0.29936]
[1780060418060,41.17,73041.65,34.3,0.00289,1e-05,0.29879]
[1780060423095,41.17,73044.82,34.3,0.00291,1e-05,0.301]
[1780060426739,41.17,73045.21,34.3,0.00291,1e-05,0.30141]
[1780060432098,41.18,73038.07,34.3,0.00287,1e-05,0.29742]
[1780060437664,41.19,73030.42,34.3,0.00283,1e-05,0.29332]
[1780060447263,41.2,73031.68,34.3,0.00285,1e-05,0.2949]
[1780060452299,41.21,73032.64,34.3,0.00286,1e-05,0.29583]
[1780060455320,41.21,73022.19,34.3,0.00279,1e-05,0.28993]
[1780060460355,41.22,73021.75,34.3,0.00279,1e-05,0.29008]
[1780060462372,41.22,73009.31,34.3,0.00272,1e-05,0.28309]
[1780060463378,41.24,72999.79,34.3,0.00267,1e-05,0.27867]
[1780060466403,41.25,73010.0,34.3,0.00274,1e-05,0.28476]
[1780060471438,41.32,73010.52,34.3,0.00277,1e-05,0.28765]
[1780060476473,41.37,73006.27,34.3,0.00277,1e-05,0.28794]
[1780060481508,41.37,73005.26,34.3,0.00277,1e-05,0.2878]
[1780060486543,41.38,73009.32,34.3,0.0028,1e-05,0.29057]
[1780060491578,41.39,73017.36,34.3,0.00286,1e-05,0.29565]
[1780060496613,41.4,73018.91,34.3,0.00287,1e-05,0.29728]
[1780060499634,41.41,73029.15,34.3,0.00294,1e-05,0.30382]
[1780060504669,41.42,73026.77,34.3,0.00293,1e-05,0.30289]
[1780060508707,41.42,73014.64,34.3,0.00286,1e-05,0.29592]
[1780060513742,41.43,73013.09,34.3,0.00285,1e-05,0.29537]
[1780060515757,41.43,73023.68,34.3,0.00292,1e-05,0.30179]
[1780060520792,41.44,73034.01,34.3,0.00299,1e-05,0.30829]
[1780060525828,41.44,73036.26,34.3,0.00301,1e-05,0.30989]
[1780060530863,41.45,73032.51,34.3,0.00299,1e-05,0.30782]
[1780060535899,41.45,73027.6,34.3,0.00295,1e-05,0.30394]
[1780060540934,41.45,73027.91,34.3,0.00295,1e-05,0.3044]
[1780060545969,41.46,73029.29,34.3,0.00296,1e-05,0.30551]
[1780060549226,41.46,73018.68,34.3,0.0029,1e-05,0.29932]
[1780060555035,41.47,73020.25,34.3,0.00291,1e-05,0.30064]
[1780060558057,41.47,73033.42,34.3,0.003,1e-05,0.30877]
[1780060563097,41.48,73017.33,34.3,0.0029,1e-05,0.29933]
[1780060566118,41.48,73007.93,34.3,0.00284,1e-05,0.294]
[1780060569994,41.49,73005.87,34.3,0.00283,1e-05,0.29305]
[1780060570716,41.49,73005.87,34.3,0.00283,1e-05,0.29305]
[1780060576188,41.5,73010.91,34.3,0.00287,1e-05,0.29659]
[1780060581223,41.5,73016.17,34.3,0.0029,1e-05,0.30007]
[1780060582153,41.5,73016.17,34.3,0.0029,1e-05,0.30007]
[1780060587265,41.51,73016.05,34.3,0.00291,1e-05,0.30041]
[1780060592300,41.52,73015.32,34.3,0.0029,1e-05,0.29916]
[1780060597341,41.52,73015.73,34.3,0.0029,1e-05,0.29975]
[1780060603377,41.53,73011.49,34.3,0.00288,1e-05,0.29772]
[1780060608412,41.54,73010.24,34.3,0.00288,1e-05,0.29735]
[1780060611432,41.54,73019.07,34.3,0.00294,1e-05,0.30282]
[1780060616468,41.55,73020.71,34.3,0.00295,1e-05,0.30411]
[1780060622510,41.55,73020.83,34.3,0.00295,1e-05,0.30454]
[1780060627545,41.56,73015.23,34.3,0.00292,1e-05,0.30151]
[1780060632580,41.57,73015.1,34.3,0.00292,1e-05,0.30176]
[1780060637617,41.57,73015.47,34.3,0.00293,1e-05,0.30231]
[1780060640643,41.58,73029.16,34.3,0.00302,1e-05,0.31078]
[1780060645678,41.58,73035.91,34.3,0.00307,1e-05,0.31513]
[1780060650713,41.58,73026.18,34.3,0.00301,1e-05,0.30933]
[1780060652689,41.58,73019.84,34.3,0.00295,1e-05,0.30436]
[1780060653737,41.58,73030.47,34.3,0.00302,1e-05,0.31093]
[1780060658772,41.59,73024.84,34.3,0.00299,1e-05,0.3077]
[1780060663808,41.59,73023.28,34.3,0.00298,1e-05,0.30701]
[1780060669850,41.6,73023.17,34.3,0.00298,1e-05,0.30724]
[1780060674886,41.6,73025.34,34.3,0.003,1e-05,0.3088]
[1780060679922,41.61,73031.07,34.3,0.00304,1e-05,0.31251]
[1780060684957,41.61,73029.76,34.3,0.00303,1e-05,0.3119]
[1780060689992,41.61,73029.74,34.3,0.00304,1e-05,0.31207]
[1780060695027,41.62,73029.3,34.3,0.00304,1e-05,0.31199]
[1780060700062,41.63,73031.5,34.3,0.00306,1e-05,0.31416]
[1780060705097,41.63,73030.7,34.3,0.00306,1e-05,0.31383]
[1780060710133,41.64,73023.3,34.3,0.00301,1e-05,0.30948]
[1780060716175,41.64,73025.16,34.3,0.00301,1e-05,0.30968]
[1780060721210,41.64,73024.23,34.3,0.00301,1e-05,0.30932]
[1780060726246,41.65,73024.04,34.3,0.00301,1e-05,0.30942]
[1780060731280,41.65,73031.19,34.3,0.00306,1e-05,0.31398]
[1780060736316,41.65,73024.78,34.3,0.00302,1e-05,0.31023]
[1780060741351,41.66,73017.69,34.3,0.00297,1e-05,0.30613]
[1780060746386,41.66,73017.63,34.3,0.00298,1e-05,0.30635]
[1780060751422,41.67,73017.24,34.3,0.00298,1e-05,0.30637]
[1780060758471,41.67,73016.6,34.3,0.00298,1e-05,0.30633]
[1780060763506,41.68,73020.63,34.3,0.00301,1e-05,0.30903]
[1780060768542,41.68,73011.82,34.3,0.00295,1e-05,0.30399]
[1780060773576,41.69,73010.87,34.3,0.00294,1e-05,0.30254]
[1780060778784,41.69,73010.97,34.3,0.00294,1e-05,0.30283]
[1780060784653,41.7,73014.12,34.3,0.00296,1e-05,0.3051]
[1780060789687,41.7,73014.15,34.3,0.00297,1e-05,0.30539]
[1780060794723,41.71,73013.1,34.3,0.00296,1e-05,0.30503]
[1780060799758,41.71,73015.41,34.3,0.00298,1e-05,0.30669]
[1780060804794,41.72,73015.31,34.3,0.00298,1e-05,0.30689]
[1780060809829,41.72,73014.51,34.3,0.00298,1e-05,0.30666]
[1780060814864,41.73,73014.11,34.3,0.00298,1e-05,0.30667]
[1780060819902,41.73,73013.52,34.3,0.00298,1e-05,0.30657]
[1780060824939,41.74,73017.63,34.3,0.00301,1e-05,0.3093]
[1780060829978,41.76,73023.33,34.3,0.00306,1e-05,0.31401]
[1780060830985,41.76,73012.79,34.3,0.003,1e-05,0.30793]
[1780060836023,41.77,73011.37,34.3,0.00298,1e-05,0.30614]
[1780060841061,41.77,73014.14,34.3,0.003,1e-05,0.30807]
[1780060846096,41.78,73014.54,34.3,0.003,1e-05,0.30855]
[1780060851131,41.78,73012.68,34.3,0.00299,1e-05,0.30765]
[1780060856166,41.79,73012.5,34.3,0.003,1e-05,0.30778]
[1780060861201,41.79,73013.53,34.3,0.003,1e-05,0.30864]
[1780060862449,41.79,73022.72,34.3,0.00307,1e-05,0.3143]
[1780060868250,41.82,73016.32,34.3,0.00304,1e-05,0.31205]
[1780060873285,41.82,73016.84,34.3,0.00305,1e-05,0.31255]
[1780060878321,41.83,73015.72,34.3,0.00304,1e-05,0.31205]
[1780060883356,41.83,73017.02,34.3,0.00305,1e-05,0.31303]
[1780060886876,41.83,73016.52,34.3,0.00305,1e-05,0.3128]
[1780060892419,41.84,73011.6,34.3,0.00301,1e-05,0.30887]
[1780060897454,41.84,73012.21,34.3,0.00301,1e-05,0.30945]
[1780060902489,41.84,73007.04,34.3,0.00298,1e-05,0.30654]
[1780060907364,41.85,73006.39,34.3,0.00298,1e-05,0.30633]
[1780060913123,41.85,73005.95,34.3,0.00298,1e-05,0.3063]
[1780060918601,41.86,73002.32,34.3,0.00296,1e-05,0.30448]
[1780060922629,41.86,72984.08,34.3,0.00285,1e-05,0.29393]
[1780060925650,41.87,72972.75,34.3,0.00278,1e-05,0.28763]
[1780060930685,41.88,72970.68,34.3,0.00277,1e-05,0.28697]
[1780060935720,41.88,72977.17,34.3,0.00282,1e-05,0.29111]
[1780060937735,41.89,72990.07,34.3,0.0029,1e-05,0.29878]
[1780060939753,41.89,73000.74,34.3,0.00297,1e-05,0.30524]
[1780060944788,41.89,72995.74,34.3,0.00294,1e-05,0.30249]
[1780060949839,41.9,72996.42,34.3,0.00295,1e-05,0.30318]
[1780060951158,41.9,72974.09,34.3,0.0028,1e-05,0.28904]
[1780060956882,41.91,72969.98,34.3,0.00278,1e-05,0.28723]
[1780060961924,41.92,72963.81,34.3,0.00275,1e-05,0.28419]
[1780060964382,41.92,72962.47,34.3,0.00274,1e-05,0.28362]
[1780060969929,41.93,72963.94,34.3,0.00275,1e-05,0.28492]
[1780060974017,41.94,72979.09,34.3,0.00285,1e-05,0.29402]
[1780060979052,41.94,72977.92,34.3,0.00285,1e-05,0.29369]
[1780060984087,41.95,72970.12,34.3,0.0028,1e-05,0.28958]
[1780060985995,41.95,72969.63,34.3,0.0028,1e-05,0.28939]
[1780060991136,41.96,72964.54,34.3,0.00278,1e-05,0.28701]
[1780060996172,41.97,72958.08,34.3,0.00274,1e-05,0.28381]
[1780060997850,41.97,72958.22,34.3,0.00274,1e-05,0.28398]
[1780060999377,41.98,72958.28,34.3,0.00275,1e-05,0.28421]
[1780061000033,41.98,72958.28,34.3,0.00275,1e-05,0.28421]
[1780061000676,41.98,72957.94,34.3,0.00275,1e-05,0.28411]
[1780061002060,41.98,72958.15,34.3,0.00275,1e-05,0.28432]
[1780061003129,41.98,72957.86,34.3,0.00275,1e-05,0.28425]
[1780061003744,41.98,72958.7,34.3,0.00275,1e-05,0.28482]
[1780061009131,41.99,72953.22,34.3,0.00273,1e-05,0.28223]
[1780061014305,42.0,72951.42,34.3,0.00271,1e-05,0.2807]
[1780061019343,42.01,72951.62,34.3,0.00272,1e-05,0.28133]
[1780061024378,42.02,72951.07,34.3,0.00272,1e-05,0.28153]
[1780061029413,42.03,72944.22,34.3,0.00268,1e-05,0.27823]
[1780061034448,42.04,72946.65,34.3,0.00271,1e-05,0.28012]
[1780061039483,42.05,72943.45,34.3,0.00269,1e-05,0.27887]
[1780061044521,42.07,72945.19,34.3,0.00271,1e-05,0.28037]
[1780061049555,42.08,72945.51,34.3,0.00272,1e-05,0.28107]
[1780061054590,42.09,72945.79,34.3,0.00272,1e-05,0.28174]
[1780061059625,42.09,72945.53,34.3,0.00273,1e-05,0.2821]
[1780061061128,42.09,72945.53,34.3,0.00273,1e-05,0.2821]
[1780061061144,42.1,72935.04,34.3,0.00267,1e-05,0.2764]
[1780061062671,42.1,72942.87,34.3,0.00271,1e-05,0.28098]
[1780061068418,42.11,72942.04,34.3,0.00272,1e-05,0.28106]
[1780061071172,42.12,72930.79,34.3,0.00264,1e-05,0.27419]
[1780061077381,42.13,72936.36,34.3,0.00268,1e-05,0.27769]
[1780061082440,42.14,72929.56,34.3,0.00265,1e-05,0.27464]
[1780061087774,42.15,72921.16,34.3,0.00261,1e-05,0.27068]
[1780061093739,42.17,72920.04,34.3,0.00261,1e-05,0.27096]
[1780061101934,42.19,72914.43,34.3,0.00259,1e-05,0.2689]
[1780061103948,42.2,72900.91,34.3,0.00252,1e-05,0.26213]
[1780061105962,42.2,72889.91,34.3,0.00246,1e-05,0.25673]
[1780061107976,42.21,72876.61,34.3,0.00239,1e-05,0.25029]
[1780061113011,42.23,72875.59,34.3,0.0024,1e-05,0.25062]
[1780061116032,42.24,72890.2,34.3,0.00248,1e-05,0.25856]
[1780061121071,42.25,72901.0,34.3,0.00255,1e-05,0.26493]
[1780061126106,42.27,72910.83,34.3,0.00261,1e-05,0.27083]
[1780061129128,42.27,72900.1,34.3,0.00255,1e-05,0.2655]
[1780061134183,42.29,72892.23,34.3,0.00251,1e-05,0.26103]
[1780061137188,42.3,72882.8,34.3,0.00246,1e-05,0.2566]
[1780061142223,42.31,72878.69,34.3,0.00245,1e-05,0.25527]
[1780061147258,42.33,72872.05,34.3,0.00242,1e-05,0.25269]
[1780061149078,42.33,72873.03,34.3,0.00243,1e-05,0.25335]
[1780061154312,42.35,72882.59,34.3,0.00249,1e-05,0.25914]
[1780061159347,42.37,72891.08,34.3,0.00254,1e-05,0.2643]
[1780061164386,42.38,72883.56,34.3,0.00251,1e-05,0.26109]
[1780061169418,42.4,72887.79,34.3,0.00254,1e-05,0.26402]
[1780061174453,42.41,72891.96,34.3,0.00257,1e-05,0.2669]
[1780061179489,42.42,72893.1,34.3,0.00258,1e-05,0.26817]
[1780061184524,42.44,72891.5,34.3,0.00258,1e-05,0.26799]
[1780061189559,42.45,72888.58,34.3,0.00257,1e-05,0.26712]
[1780061194594,42.46,72886.4,34.3,0.00256,1e-05,0.2656]
[1780061196701,42.47,72887.37,34.3,0.00256,1e-05,0.26638]
[1780061202650,42.49,72885.2,34.3,0.00256,1e-05,0.26604]
[1780061207685,42.5,72884.78,34.3,0.00257,1e-05,0.2665]
[1780061213516,42.51,72885.2,34.3,0.00257,1e-05,0.26726]
[1780061216750,42.52,72897.11,34.3,0.00265,1e-05,0.27426]
[1780061221785,42.54,72902.11,34.3,0.00268,1e-05,0.27756]
[1780061226823,42.55,72907.44,34.3,0.00272,1e-05,0.28105]
[1780061231859,42.56,72909.03,34.3,0.00274,1e-05,0.28246]
[1780061234880,42.56,72923.47,34.3,0.00283,1e-05,0.29087]
[1780061239915,42.57,72921.22,34.3,0.00282,1e-05,0.29005]
[1780061244950,42.58,72926.07,34.3,0.00285,1e-05,0.29325]
[1780061249985,42.59,72932.03,34.3,0.00289,1e-05,0.2971]
[1780061255020,42.6,72934.57,34.3,0.0029,1e-05,0.29781]
[1780061260549,42.6,72943.15,34.3,0.00296,1e-05,0.30313]
[1780061261758,42.61,72952.97,34.3,0.00302,1e-05,0.30916]
[1780061266569,42.62,72961.15,34.3,0.00308,1e-05,0.31464]
[1780061267668,42.62,72970.41,34.3,0.00314,1e-05,0.32039]
[1780061270199,42.62,72981.87,34.3,0.00322,1e-05,0.32756]
[1780061276034,42.62,72975.46,34.3,0.00318,1e-05,0.32366]
[1780061277353,42.62,72980.21,34.3,0.00321,1e-05,0.32664]
[1780061283031,42.62,72974.98,34.3,0.00318,1e-05,0.32347]
[1780061288254,42.62,72971.13,34.3,0.00315,1e-05,0.32123]
[1780061293289,42.63,72974.07,34.3,0.00318,1e-05,0.3232]
[1780061298324,42.63,72971.41,34.3,0.00316,1e-05,0.32166]
[1780061302457,42.63,72968.3,34.3,0.00314,1e-05,0.31984]
[1780061308395,42.63,72965.09,34.3,0.00312,1e-05,0.31809]
[1780061309253,42.63,72965.09,34.3,0.00312,1e-05,0.31809]
[1780061314437,42.64,72961.9,34.3,0.00309,1e-05,0.31517]
[1780061317898,42.64,72957.63,34.3,0.00306,1e-05,0.31272]
[1780061319913,42.64,72962.34,34.3,0.0031,1e-05,0.31566]
[1780061325515,42.65,72957.61,34.3,0.00307,1e-05,0.31304]
[1780061330550,42.65,72954.32,34.3,0.00305,1e-05,0.3113]
[1780061332211,42.65,72953.55,34.3,0.00304,1e-05,0.31089]
[1780061334587,42.65,72936.07,34.3,0.00293,1e-05,0.30069]
[1780061339621,42.66,72930.04,34.3,0.0029,1e-05,0.29757]
[1780061344657,42.67,72931.09,34.3,0.00291,1e-05,0.29856]
[1780061349693,42.68,72927.6,34.3,0.00289,1e-05,0.29693]
[1780061354732,42.68,72928.38,34.3,0.0029,1e-05,0.29778]
[1780061360774,42.69,72928.65,34.3,0.00291,1e-05,0.29841]
[1780061365813,42.7,72929.8,34.3,0.00292,1e-05,0.29946]
[1780061370848,42.71,72928.33,34.3,0.00292,1e-05,0.299]
[1780061375883,42.71,72930.91,34.3,0.00293,1e-05,0.29973]
[1780061380918,42.72,72931.84,34.3,0.00294,1e-05,0.30066]
[1780061384145,42.73,72960.97,34.3,0.00313,1e-05,0.31828]
[1780061389704,42.73,72961.97,34.3,0.00313,1e-05,0.31904]
[1780061394922,42.73,72958.88,34.3,0.00312,1e-05,0.31742]
[1780061400065,42.74,72966.13,34.3,0.00317,1e-05,0.32201]
[1780061402083,42.74,72955.95,34.3,0.0031,1e-05,0.31584]
[1780061407123,42.74,72963.24,34.3,0.00315,1e-05,0.32051]
[1780061408301,42.74,72946.96,34.3,0.00304,1e-05,0.31065]
[1780061411744,42.74,72925.68,34.3,0.00291,1e-05,0.29832]
[1780061412498,42.75,72912.33,34.3,0.00283,1e-05,0.29077]
[1780061418598,42.75,72919.37,34.3,0.00288,1e-05,0.29521]
[1780061419763,42.76,72904.58,34.3,0.00279,1e-05,0.287]
[1780061425260,42.77,72899.58,34.3,0.00276,1e-05,0.28474]
[1780061429720,42.78,72908.37,34.3,0.00282,1e-05,0.29016]
[1780061435326,42.79,72902.45,34.3,0.00278,1e-05,0.28617]
[1780061440361,42.8,72896.42,34.3,0.00275,1e-05,0.28343]
[1780061445400,42.81,72898.3,34.3,0.00277,1e-05,0.28489]
[1780061450435,42.82,72893.65,34.3,0.00275,1e-05,0.28292]
[1780061455470,42.83,72896.11,34.3,0.00277,1e-05,0.28478]
[1780061460506,42.84,72898.18,34.3,0.00278,1e-05,0.28641]
[1780061463537,42.84,72889.29,34.3,0.00273,1e-05,0.28178]
[1780061467624,42.85,72902.79,34.3,0.00282,1e-05,0.28969]
[1780061470836,42.86,72890.47,34.3,0.00275,1e-05,0.2831]
[1780061476632,42.87,72893.98,34.3,0.00278,1e-05,0.28563]
[1780061477854,42.87,72911.89,34.3,0.00289,1e-05,0.29583]
[1780061483681,42.88,72910.01,34.3,0.00288,1e-05,0.29521]
[1780061488716,42.88,72911.3,34.3,0.00289,1e-05,0.29632]
[1780061493751,42.89,72917.96,34.3,0.00292,1e-05,0.29935]
[1780061496804,42.9,72899.35,34.3,0.00281,1e-05,0.28897]
[1780061501930,42.9,72899.9,34.3,0.00282,1e-05,0.28965]
[1780061507769,42.91,72899.11,34.3,0.00282,1e-05,0.28974]
[1780061516918,42.93,72892.78,34.3,0.00279,1e-05,0.28712]
[1780061521954,42.94,72883.63,34.3,0.00274,1e-05,0.28253]
[1780061526975,42.95,72865.3,34.3,0.00264,1e-05,0.27316]
[1780061528582,42.96,72848.52,34.3,0.00255,1e-05,0.2646]
[1780061532046,42.97,72836.16,34.3,0.00249,1e-05,0.25865]
[1780061533061,42.97,72821.44,34.3,0.00241,1e-05,0.2514]
[1780061538474,42.98,72818.88,34.3,0.00241,1e-05,0.25079]
[1780061543815,43.0,72824.77,34.3,0.00245,1e-05,0.2547]
[1780061544901,43.01,72844.19,34.3,0.00256,1e-05,0.26491]
[1780061546163,43.01,72834.23,34.3,0.0025,1e-05,0.25993]
[1780061549184,43.02,72846.79,34.3,0.00258,1e-05,0.26686]
[1780061553213,43.03,72837.22,34.3,0.00252,1e-05,0.2614]
[1780061558246,43.05,72837.46,34.3,0.00253,1e-05,0.26212]
[1780061560266,43.05,72856.98,34.3,0.00264,1e-05,0.27276]
[1780061565301,43.07,72852.21,34.3,0.00262,1e-05,0.27088]
[1780061570337,43.08,72852.02,34.3,0.00263,1e-05,0.27142]
[1780061572593,43.09,72829.31,34.3,0.0025,1e-05,0.25987]
[1780061574369,43.09,72843.38,34.3,0.00259,1e-05,0.26741]
[1780061579404,43.11,72850.61,34.3,0.00263,1e-05,0.2719]
[1780061581924,43.11,72855.53,34.3,0.00266,1e-05,0.27465]
[1780061582531,43.11,72853.88,34.3,0.00266,1e-05,0.27402]
[1780061585339,43.12,72856.74,34.3,0.00268,1e-05,0.27591]
[1780061585401,43.12,72856.74,34.3,0.00268,1e-05,0.27591]
[1780061586698,43.12,72854.6,34.3,0.00266,1e-05,0.27477]
[1780061587240,43.13,72854.43,34.3,0.00267,1e-05,0.27492]
[1780061589132,43.13,72844.95,34.3,0.00261,1e-05,0.27013]
[1780061594812,43.14,72849.22,34.3,0.00265,1e-05,0.27305]
[1780061598945,43.16,72829.22,34.3,0.00254,1e-05,0.26321]
[1780061600916,43.16,72819.0,34.3,0.00249,1e-05,0.25829]
[1780061606613,43.18,72812.82,34.3,0.00246,1e-05,0.25596]
[1780061612159,43.2,72813.98,34.3,0.00247,1e-05,0.25629]
[1780061612656,43.2,72802.31,34.3,0.00241,1e-05,0.25079]
[1780061614686,43.21,72817.93,34.3,0.0025,1e-05,0.25894]
[1780061615925,43.21,72839.59,34.3,0.00262,1e-05,0.27013]
[1780061617706,43.22,72850.4,34.3,0.00268,1e-05,0.27629]
[1780061619719,43.22,72860.77,34.3,0.00274,1e-05,0.28213]
[1780061623746,43.23,72846.35,34.3,0.00267,1e-05,0.27479]
[1780061625773,43.23,72827.7,34.3,0.00256,1e-05,0.26511]
[1780061630810,43.25,72831.23,34.3,0.00259,1e-05,0.26779]
[1780061632031,43.25,72831.23,34.3,0.00259,1e-05,0.26779]
[1780061636849,43.27,72860.57,34.3,0.00277,1e-05,0.28432]
[1780061637458,43.27,72860.57,34.3,0.00277,1e-05,0.28432]
[1780061637856,43.27,72873.84,34.3,0.00285,1e-05,0.2918]
[1780061638708,43.27,72873.84,34.3,0.00285,1e-05,0.2918]
[1780061642874,43.28,72868.68,34.3,0.00282,1e-05,0.28926]
[1780061643352,43.28,72868.73,34.3,0.00282,1e-05,0.28939]
[1780061645940,43.28,72858.62,34.3,0.00276,1e-05,0.28409]
[1780061647936,43.29,72846.4,34.3,0.0027,1e-05,0.27766]
[1780061649951,43.29,72834.78,34.3,0.00263,1e-05,0.27172]
[1780061654986,43.31,72829.14,34.3,0.00261,1e-05,0.26943]
[1780061660026,43.32,72830.64,34.3,0.00262,1e-05,0.27089]
[1780061665104,43.33,72827.96,34.3,0.00261,1e-05,0.27003]
[1780061669095,43.35,72840.85,34.3,0.0027,1e-05,0.27758]
[1780061674130,43.36,72838.34,34.3,0.00268,1e-05,0.27573]
[1780061677021,43.36,72830.07,34.3,0.00263,1e-05,0.2716]
[1780061680172,43.37,72840.71,34.3,0.0027,1e-05,0.27779]
[1780061683194,43.38,72827.78,34.3,0.00263,1e-05,0.27129]
[1780061685208,43.39,72814.49,34.3,0.00256,1e-05,0.26464]
[1780061687627,43.39,72810.59,34.3,0.00254,1e-05,0.26279]
[1780061692274,43.41,72825.19,34.3,0.00263,1e-05,0.27119]
[1780061697304,43.42,72826.75,34.3,0.00264,1e-05,0.27261]
[1780061698241,43.42,72826.75,34.3,0.00264,1e-05,0.27261]
[1780061701332,43.43,72817.47,34.3,0.0026,1e-05,0.26822]
[1780061704979,43.44,72843.72,34.3,0.00275,1e-05,0.28268]
[1780061705377,43.44,72853.29,34.3,0.00281,1e-05,0.28794]
[1780061707392,43.44,72844.06,34.3,0.00276,1e-05,0.28305]
[1780061712750,43.45,72847.09,34.3,0.00278,1e-05,0.28519]
[1780061717462,43.46,72865.65,34.3,0.00289,1e-05,0.29594]
[1780061720483,43.46,72875.14,34.3,0.00295,1e-05,0.30155]
[1780061723504,43.47,72885.35,34.3,0.00302,1e-05,0.30765]
[1780061728075,43.47,72879.3,34.3,0.00298,1e-05,0.30425]
[1780061733745,43.48,72885.92,34.3,0.00302,1e-05,0.30723]
[1780061734978,43.48,72885.45,34.3,0.00302,1e-05,0.307]
[1780061736349,43.48,72884.8,34.3,0.00301,1e-05,0.30667]
[1780061738329,43.48,72887.44,34.3,0.00303,1e-05,0.30831]
[1780061739071,43.48,72887.44,34.3,0.00303,1e-05,0.30831]
[1780061739121,43.48,72901.08,34.3,0.00312,1e-05,0.3165]
[1780061739809,43.48,72901.08,34.3,0.00312,1e-05,0.3165]
[1780061740423,43.48,72901.65,34.3,0.00312,1e-05,0.31686]
[1780061741342,43.48,72903.36,34.3,0.00313,1e-05,0.31792]
[1780061747677,43.48,72907.6,34.3,0.00316,1e-05,0.32059]
[1780061751707,43.48,72927.69,34.3,0.0033,1e-05,0.33304]
[1780061753726,43.48,72944.82,34.3,0.00342,1e-05,0.34394]
[1780061757996,43.48,72950.91,34.3,0.00346,1e-05,0.34789]
[1780061758924,43.48,72952.83,34.3,0.00347,1e-05,0.34914]
[1780061764249,43.48,72953.09,34.3,0.00348,1e-05,0.34931]
[1780061764333,43.48,72975.18,34.3,0.00364,1e-05,0.364]
[1780061765238,43.48,72984.93,34.3,0.00371,1e-05,0.37065]
[1780061770729,43.48,72992.94,34.3,0.00377,1e-05,0.37619]
[1780061770999,43.48,73003.35,34.3,0.00386,1e-05,0.38349]
[1780061774286,43.48,73024.35,34.3,0.00402,1e-05,0.3986]
[1780061774923,43.48,73036.61,34.3,0.00413,1e-05,0.40765]
[1780061776934,43.48,73025.16,34.3,0.00403,1e-05,0.39919]
[1780061780962,43.48,73038.41,34.3,0.00414,1e-05,0.40899]
[1780061781976,43.48,73027.62,34.3,0.00405,1e-05,0.401]
[1780061783997,43.48,73009.84,34.3,0.00391,1e-05,0.38811]
[1780061785006,43.48,73022.78,34.3,0.00401,1e-05,0.39745]
[1780061790329,43.48,73018.86,34.3,0.00398,1e-05,0.3946]
[1780061796241,43.48,73017.8,34.3,0.00396,1e-05,0.39239]
[1780061798099,43.48,73026.82,34.3,0.00403,1e-05,0.39895]
[1780061802297,43.48,73036.98,34.3,0.00411,1e-05,0.40644]
[1780061806155,43.48,73023.97,34.3,0.00401,1e-05,0.39686]
[1780061811190,43.48,73017.8,34.3,0.00396,1e-05,0.39239]
[1780061813208,43.48,73028.35,34.3,0.00404,1e-05,0.40007]
[1780061818244,43.48,73025.66,34.3,0.00402,1e-05,0.3981]
[1780061822272,43.48,73035.63,34.3,0.0041,1e-05,0.40544]
[1780061827309,43.48,73044.22,34.3,0.00417,1e-05,0.41186]
[1780061831341,43.48,73032.87,34.3,0.00408,1e-05,0.4034]
[1780061834368,43.48,73022.41,34.3,0.00399,1e-05,0.39573]
[1780061837396,43.48,73008.65,34.3,0.00388,1e-05,0.38583]
[1780061837886,43.48,73008.65,34.3,0.00388,1e-05,0.38583]
[1780061839270,43.48,73009.19,34.3,0.00389,1e-05,0.38622]
[1780061844445,43.48,73008.42,34.3,0.00388,1e-05,0.38567]
[1780061848473,43.48,73021.2,34.3,0.00398,1e-05,0.39485]
[1780061851169,43.48,73040.82,34.3,0.00413,1e-05,0.40782]
[1780061854423,43.48,73051.19,34.3,0.00422,1e-05,0.41562]
[1780061859994,43.48,73054.78,34.3,0.00425,1e-05,0.41835]
[1780061859997,43.48,73067.03,34.3,0.00436,1e-05,0.42778]
[1780061862106,43.48,73076.41,34.3,0.00444,1e-05,0.43513]
[1780061863085,43.48,73086.74,34.3,0.00453,1e-05,0.44334]
[1780061868617,43.48,73094.71,34.3,0.00461,1e-05,0.44976]
[1780061873652,43.48,73113.31,34.3,0.00478,1e-05,0.46506]
[1780061874851,43.48,73127.26,34.3,0.00491,1e-05,0.47682]
[1780061878696,43.48,73150.55,34.3,0.00515,1e-05,0.49701]
[1780061881275,43.48,73170.46,34.3,0.00535,1e-05,0.51484]
[1780061882046,43.48,73187.82,34.3,0.00554,1e-05,0.53083]
[1780061883204,43.48,73167.36,34.3,0.00532,1e-05,0.51203]
[1780061884207,43.48,73158.59,34.3,0.00523,1e-05,0.50415]
[1780061887268,43.48,73152.52,34.3,0.00517,1e-05,0.49875]
[1780061889817,43.48,73128.29,34.3,0.00492,1e-05,0.4777]
[1780061892280,43.48,73117.64,34.3,0.00482,1e-05,0.46868]
[1780061897873,43.48,73114.78,34.3,0.00479,1e-05,0.46629]
[1780061903513,43.48,73111.28,34.3,0.00476,1e-05,0.46337]
[1780061908766,43.48,73113.79,34.3,0.00478,1e-05,0.46546]
[1780061910848,43.48,73122.6,34.3,0.00487,1e-05,0.47286]
[1780061911353,43.48,73135.46,34.3,0.00498,1e-05,0.48216]
[1780061917016,43.48,73139.12,34.3,0.00501,1e-05,0.48532]
[1780061922187,43.48,73139.08,34.3,0.00501,1e-05,0.48529]
[1780061922208,43.48,73117.35,34.3,0.0048,1e-05,0.46679]
[1780061928096,43.48,73110.18,34.3,0.00473,1e-05,0.46082]
[1780061933131,43.48,73110.77,34.3,0.00474,1e-05,0.46131]
[1780061938166,43.48,73108.64,34.3,0.00472,1e-05,0.45955]
[1780061940431,43.48,73124.08,34.3,0.00487,1e-05,0.47246]
[1780061946014,43.48,73117.77,34.3,0.00481,1e-05,0.46714]
[1780061946522,43.48,73117.77,34.3,0.00481,1e-05,0.46714]
[1780061946729,43.48,73110.6,34.3,0.00474,1e-05,0.46117]
[1780061948236,43.48,73093.92,34.3,0.00458,1e-05,0.44752]
[1780061953275,43.48,73086.26,34.3,0.00451,1e-05,0.44137]
[1780061958312,43.48,73081.67,34.3,0.00447,1e-05,0.43772]
[1780061963346,43.48,73088.11,34.3,0.00453,1e-05,0.44285]
[1780061968381,43.48,73085.47,34.3,0.00451,1e-05,0.44074]
[1780061973417,43.48,73095.69,34.3,0.00458,1e-05,0.44736]
[1780061978452,43.48,73084.6,34.3,0.00448,1e-05,0.43848]
[1780061980606,43.48,73096.18,34.3,0.00459,1e-05,0.44776]
[1780061982480,43.48,73108.27,34.3,0.0047,1e-05,0.45762]
[1780061987521,43.48,73110.86,34.3,0.00472,1e-05,0.45976]
[1780061991549,43.48,73099.78,34.3,0.00462,1e-05,0.45067]
[1780061996585,43.48,73108.92,34.3,0.00471,1e-05,0.45816]
[1780062001605,43.48,73112.67,34.3,0.00474,1e-05,0.46126]
[1780062003634,43.48,73098.7,34.3,0.00461,1e-05,0.4498]
[1780062005651,43.48,73079.17,34.3,0.00443,1e-05,0.43418]
[1780062010686,43.48,73076.47,34.3,0.00441,1e-05,0.43206]
[1780062015542,43.48,73077.74,34.3,0.00442,1e-05,0.43306]
[1780062015648,43.48,73047.01,34.3,0.00415,1e-05,0.40947]
[1780062015823,43.48,73030.1,34.3,0.00401,1e-05,0.39697]
[1780062016880,43.48,73030.1,34.3,0.00401,1e-05,0.39697]
[1780062021503,43.48,73017.2,34.3,0.00391,1e-05,0.38765]
[1780062026807,43.48,73011.93,34.3,0.00387,1e-05,0.38389]
[1780062030389,43.48,73027.78,34.3,0.00399,1e-05,0.39528]
[1780062034866,43.48,73039.7,34.3,0.00408,1e-05,0.40255]
[1780062037887,43.48,73052.09,34.3,0.00418,1e-05,0.41179]
[1780062042922,43.48,73061.46,34.3,0.00426,1e-05,0.4189]
[1780062047957,43.48,73063.38,34.3,0.00428,1e-05,0.42037]
[1780062052993,43.48,73053.92,34.3,0.0042,1e-05,0.41317]
[1780062054478,43.48,73030.94,34.3,0.00401,1e-05,0.39612]
[1780062055482,43.48,73011.72,34.3,0.00385,1e-05,0.38233]
[1780062058030,43.48,73021.31,34.3,0.00393,1e-05,0.38916]
[1780062063043,43.48,73024.55,34.3,0.00395,1e-05,0.39149]
[1780062068755,43.48,73026.15,34.3,0.00397,1e-05,0.39264]
[1780062078171,43.48,73031.44,34.3,0.00401,1e-05,0.39649]
[1780062083206,43.48,73031.48,34.3,0.00401,1e-05,0.39652]
[1780062088242,43.48,73026.06,34.3,0.00397,1e-05,0.39258]
[1780062093277,43.48,73031.17,34.3,0.00399,1e-05,0.39483]
[1780062094284,43.48,73015.0,34.3,0.00386,1e-05,0.38323]
[1780062095291,43.48,73003.93,34.3,0.00378,1e-05,0.37545]
[1780062100326,43.48,73005.72,34.3,0.00379,1e-05,0.3767]
[1780062105361,43.48,73015.34,34.3,0.00387,1e-05,0.38347]
[1780062110396,43.48,73025.7,34.3,0.00395,1e-05,0.39087]
[1780062115443,43.48,73012.34,34.3,0.00384,1e-05,0.38135]
[1780062120477,43.48,73011.1,34.3,0.00383,1e-05,0.38047]
[1780062125513,43.48,73008.64,34.3,0.00381,1e-05,0.37874]
[1780062130548,43.48,73007.87,34.3,0.00381,1e-05,0.3782]
[1780062132570,43.48,73024.27,34.3,0.00394,1e-05,0.38984]
[1780062137605,43.48,73025.97,34.3,0.00395,1e-05,0.39107]
[1780062138616,43.48,73037.83,34.3,0.00405,1e-05,0.3997]
[1780062140632,43.48,73046.96,34.3,0.00412,1e-05,0.40646]
[1780062145668,43.48,73051.01,34.3,0.00416,1e-05,0.40948]
[1780062149701,43.48,73065.39,34.3,0.00428,1e-05,0.42039]
[1780062154742,43.48,73066.64,34.3,0.00428,1e-05,0.41982]
[1780062157765,43.48,73044.73,34.3,0.00409,1e-05,0.40332]
[1780062162808,43.48,73038.37,34.3,0.00404,1e-05,0.39863]
[1780062166836,43.48,73047.68,34.3,0.00411,1e-05,0.40551]
[1780062171871,43.48,73046.26,34.3,0.0041,1e-05,0.40445]
[1780062176906,43.48,73053.76,34.3,0.00417,1e-05,0.41005]
[1780062181943,43.48,73049.15,34.3,0.00413,1e-05,0.4066]
[1780062183961,43.48,73058.25,34.3,0.0042,1e-05,0.41344]
[1780062184968,43.48,73069.03,34.3,0.0043,1e-05,0.42166]
[1780062185974,43.48,73094.35,34.3,0.00452,1e-05,0.44152]
[1780062187906,43.48,73108.15,34.3,0.00465,1e-05,0.45267]
[1780062188884,43.48,73108.15,34.3,0.00465,1e-05,0.45267]
[1780062194505,43.48,73107.58,34.3,0.00464,1e-05,0.45221]
[1780062198279,43.48,73121.59,34.3,0.00478,1e-05,0.46376]
[1780062200926,43.48,73140.11,34.3,0.00496,1e-05,0.47942]
[1780062201665,43.48,73140.11,34.3,0.00496,1e-05,0.47942]
[1780062202202,43.48,73139.13,34.3,0.00495,1e-05,0.47858]
[1780062202841,43.48,73139.13,34.3,0.00495,1e-05,0.47858]
[1780062207130,43.48,73137.86,34.3,0.00493,1e-05,0.4775]
[1780062208201,43.48,73138.4,34.3,0.00494,1e-05,0.47796]
[1780062208269,43.48,73129.14,34.3,0.00485,1e-05,0.47009]
[1780062210108,43.48,73125.98,34.3,0.00482,1e-05,0.46743]
[1780062213232,43.48,73138.88,34.3,0.00493,1e-05,0.47669]
[1780062213433,43.48,73138.88,34.3,0.00493,1e-05,0.47669]
[1780062218184,43.48,73134.4,34.3,0.00488,1e-05,0.47288]
[1780062222260,43.48,73147.46,34.3,0.00501,1e-05,0.48406]
[1780062227295,43.48,73142.11,34.3,0.00496,1e-05,0.47945]
[1780062231323,43.48,73132.33,34.3,0.00486,1e-05,0.47113]
[1780062233695,43.48,73120.27,34.3,0.00475,1e-05,0.46102]
[1780062238372,43.48,73109.04,34.3,0.00464,1e-05,0.45178]
[1780062243407,43.48,73103.03,34.3,0.00459,1e-05,0.4469]
[1780062248442,43.48,73110.36,34.3,0.00465,1e-05,0.45286]
[1780062253477,43.48,73114.97,34.3,0.0047,1e-05,0.45664]
[1780062258512,43.48,73108.77,34.3,0.00464,1e-05,0.45156]
[1780062263547,43.48,73115.86,34.3,0.00471,1e-05,0.45738]
[1780062264596,43.48,73115.86,34.3,0.00471,1e-05,0.45738]
[1780062266298,43.48,73113.79,34.3,0.00469,1e-05,0.45567]
[1780062271603,43.48,73111.73,34.3,0.00465,1e-05,0.45237]
[1780062276664,43.48,73125.52,34.3,0.00478,1e-05,0.46375]
[1780062280017,43.48,73135.49,34.3,0.00488,1e-05,0.47213]
[1780062284720,43.48,73147.94,34.3,0.005,1e-05,0.48278]
[1780062289755,43.48,73148.12,34.3,0.005,1e-05,0.48294]
[1780062294791,43.48,73149.35,34.3,0.00501,1e-05,0.484]
[1780062299827,43.48,73162.34,34.3,0.00515,1e-05,0.49535]
[1780062304864,43.48,73159.44,34.3,0.00512,1e-05,0.49279]
[1780062305872,43.48,73144.36,34.3,0.00496,1e-05,0.4797]
[1780062306889,43.48,73135.07,34.3,0.00487,1e-05,0.47178]
[1780062310906,43.48,73150.36,34.3,0.00502,1e-05,0.48487]
[1780062315942,43.48,73159.47,34.3,0.00512,1e-05,0.49282]
[1780062318964,43.48,73137.12,34.3,0.00489,1e-05,0.47352]
[1780062324000,43.48,73148.31,34.3,0.005,1e-05,0.4831]
[1780062329028,43.48,73153.26,34.3,0.00505,1e-05,0.48739]
[1780062332067,43.48,73136.84,34.3,0.00487,1e-05,0.47161]
[1780062333068,43.48,73127.65,34.3,0.00478,1e-05,0.46389]
[1780062335084,43.48,73140.86,34.3,0.00491,1e-05,0.47502]
[1780062338229,43.48,73146.61,34.3,0.00497,1e-05,0.47994]
[1780062339602,43.48,73145.64,34.3,0.00496,1e-05,0.47911]
[1780062344736,43.48,73144.74,34.3,0.00495,1e-05,0.47834]
[1780062348525,43.48,73142.82,34.3,0.00493,1e-05,0.4767]
[1780062354218,43.48,73138.24,34.3,0.00489,1e-05,0.4728]
[1780062359253,43.48,73133.23,34.3,0.00484,1e-05,0.46856]
[1780062361267,43.48,73142.17,34.3,0.00493,1e-05,0.47614]
[1780062363912,43.48,73148.61,34.3,0.00499,1e-05,0.48166]
[1780062363973,43.48,73157.97,34.3,0.00508,1e-05,0.48979]
[1780062364610,43.48,73157.97,34.3,0.00508,1e-05,0.48979]
[1780062364929,43.48,73179.19,34.3,0.0053,1e-05,0.50863]
[1780062366479,43.48,73171.91,34.3,0.00523,1e-05,0.5021]
[1780062371372,43.48,73157.0,34.3,0.00507,1e-05,0.48894]
[1780062376632,43.48,73156.59,34.3,0.00507,1e-05,0.48858]
[1780062382496,43.48,73153.52,34.3,0.00504,1e-05,0.48591]
[1780062387554,43.48,73146.23,34.3,0.00497,1e-05,0.47962]
[1780062389502,43.48,73129.65,34.3,0.0048,1e-05,0.46556]
[1780062392732,43.48,73134.76,34.3,0.00484,1e-05,0.46819]
[1780062398582,43.48,73131.95,34.3,0.00481,1e-05,0.46583]
[1780062404608,43.48,73132.6,34.3,0.00482,1e-05,0.46638]
[1780062409643,43.48,73140.79,34.3,0.0049,1e-05,0.47329]
[1780062414678,43.48,73137.89,34.3,0.00487,1e-05,0.47083]
[1780062419713,43.48,73134.06,34.3,0.00483,1e-05,0.4676]
[1780062424748,43.48,73133.23,34.3,0.00482,1e-05,0.46691]
[1780062429783,43.48,73137.0,34.3,0.00486,1e-05,0.47008]
[1780062432805,43.48,73150.48,34.3,0.00499,1e-05,0.48158]
[1780062434968,43.48,73166.57,34.3,0.00515,1e-05,0.49562]
[1780062439005,43.48,73187.21,34.3,0.00537,1e-05,0.51413]
[1780062440811,43.48,73187.39,34.3,0.00537,1e-05,0.5143]
[1780062445943,43.48,73203.37,34.3,0.00554,1e-05,0.52903]
[1780062450977,43.48,73207.54,34.3,0.00559,1e-05,0.53293]
[1780062452496,43.48,73207.24,34.3,0.00557,1e-05,0.53083]
[1780062457561,43.48,73212.0,34.3,0.00562,1e-05,0.5353]
[1780062459404,43.48,73212.61,34.3,0.00563,1e-05,0.53587]
[1780062459845,43.48,73212.61,34.3,0.00563,1e-05,0.53587]
[1780062461051,43.48,73228.32,34.3,0.0058,1e-05,0.55087]
[1780062466061,43.48,73227.78,34.3,0.0058,1e-05,0.55035]
[1780062467093,43.48,73242.16,34.3,0.00596,1e-05,0.56437]
[1780062471129,43.48,73228.92,34.3,0.00581,1e-05,0.55145]
[1780062473143,43.48,73215.35,34.3,0.00566,1e-05,0.53846]
[1780062478178,43.48,73203.05,34.3,0.00552,1e-05,0.52692]
[1780062481199,43.48,73194.34,34.3,0.00543,1e-05,0.51887]
[1780062482206,43.48,73176.51,34.3,0.00524,1e-05,0.50271]
[1780062486234,43.48,73166.72,34.3,0.00514,1e-05,0.49402]
[1780062491269,43.48,73165.49,34.3,0.00512,1e-05,0.49294]
[1780062496307,43.48,73170.07,34.3,0.00517,1e-05,0.49698]
[1780062501343,43.48,73177.96,34.3,0.00525,1e-05,0.50401]
[1780062506378,43.48,73176.46,34.3,0.00524,1e-05,0.50267]
[1780062512285,43.48,73181.04,34.3,0.00529,1e-05,0.50678]
[1780062512890,43.48,73170.67,34.3,0.00516,1e-05,0.49578]
[1780062513430,43.48,73158.28,34.3,0.00503,1e-05,0.48493]
[1780062518441,43.48,73165.16,34.3,0.0051,1e-05,0.49093]
[1780062523509,43.48,73169.19,34.3,0.00515,1e-05,0.49447]
[1780062528560,43.48,73163.18,34.3,0.00508,1e-05,0.4892]
[1780062533595,43.48,73168.76,34.3,0.00514,1e-05,0.49409]
[1780062538630,43.48,73167.8,34.3,0.00513,1e-05,0.49325]
[1780062543665,43.48,73165.99,34.3,0.00511,1e-05,0.49166]
[1780062547696,43.48,73155.8,34.3,0.00501,1e-05,0.48278]
[1780062551727,43.48,73146.56,34.3,0.00492,1e-05,0.47485]
[1780062556761,43.48,73137.77,34.3,0.00483,1e-05,0.46741]
[1780062558751,43.48,73130.91,34.3,0.00477,1e-05,0.46167]
[1780062559915,43.48,73119.45,34.3,0.00466,1e-05,0.45221]
[1780062563814,43.48,73106.65,34.3,0.00454,1e-05,0.44184]
[1780062565445,43.48,73106.7,34.3,0.00454,1e-05,0.44188]
[1780062571094,43.48,73103.53,34.3,0.00451,1e-05,0.43935]
[1780062575656,43.48,73120.55,34.3,0.00465,1e-05,0.45149]
[1780062575665,43.48,73120.55,34.3,0.00465,1e-05,0.45149]
[1780062580936,43.48,73111.07,34.3,0.00456,1e-05,0.4438]
[1780062583957,43.48,73120.07,34.3,0.00465,1e-05,0.4511]
[1780062588992,43.48,73127.15,34.3,0.00471,1e-05,0.45691]
[1780062591005,43.48,73118.11,34.3,0.00463,1e-05,0.4495]
[1780062596042,43.48,73111.28,34.3,0.00457,1e-05,0.44397]
[1780062601390,43.48,73113.51,34.3,0.00459,1e-05,0.44577]
[1780062603100,43.48,73100.74,34.3,0.00447,1e-05,0.43555]
[1780062605114,43.48,73114.85,34.3,0.0046,1e-05,0.44685]
[1780062610149,43.48,73118.8,34.3,0.00464,1e-05,0.45006]
[1780062615185,43.48,73118.99,34.3,0.00464,1e-05,0.45022]
[1780062620219,43.48,73121.49,34.3,0.00466,1e-05,0.45226]
[1780062623240,43.48,73110.18,34.3,0.00456,1e-05,0.44309]
[1780062628275,43.48,73110.77,34.3,0.00456,1e-05,0.44356]
[1780062633310,43.48,73115.32,34.3,0.00459,1e-05,0.44563]
[1780062638347,43.48,73108.95,34.3,0.00453,1e-05,0.44051]
[1780062643382,43.48,73111.42,34.3,0.00455,1e-05,0.44249]
[1780062648418,43.48,73092.44,34.3,0.00438,1e-05,0.42746]
[1780062653493,43.48,73100.65,34.3,0.00445,1e-05,0.4339]
[1780062658499,43.48,73098.27,34.3,0.00443,1e-05,0.43203]
[1780062661520,43.48,73113.66,34.3,0.00457,1e-05,0.44429]
[1780062666555,43.48,73114.93,34.3,0.00458,1e-05,0.44531]
[1780062668571,43.48,73104.44,34.3,0.00449,1e-05,0.43691]
[1780062670791,43.48,73092.72,34.3,0.00438,1e-05,0.42767]
[1780062676322,43.48,73088.27,34.3,0.00434,1e-05,0.42421]
[1780062682296,43.48,73083.81,34.3,0.0043,1e-05,0.42077]
[1780062682361,43.48,73070.2,34.3,0.00419,1e-05,0.4104]
[1780062684907,43.48,73052.7,34.3,0.00404,1e-05,0.39739]
[1780062689725,43.48,73041.95,34.3,0.00395,1e-05,0.38957]
[1780062694760,43.48,73053.76,34.3,0.00403,1e-05,0.39669]
[1780062699795,43.48,73052.38,34.3,0.00402,1e-05,0.39568]
[1780062703828,43.48,73014.85,34.3,0.00372,1e-05,0.36905]
[1780062708863,43.48,73010.5,34.3,0.00369,1e-05,0.36606]
[1780062713898,43.48,73009.52,34.3,0.00368,1e-05,0.36539]
[1780062718935,43.48,73001.89,34.3,0.00362,1e-05,0.36021]
[1780062723274,43.48,72991.04,34.3,0.00354,1e-05,0.35295]
[1780062728597,43.48,72996.33,34.3,0.00358,1e-05,0.35648]
[1780062728025,43.48,73011.16,34.3,0.00369,1e-05,0.36651]
[1780062733061,43.48,73022.3,34.3,0.00378,1e-05,0.37421]
[1780062735267,43.48,73041.16,34.3,0.00393,1e-05,0.38755]
[1780062741117,43.48,73039.37,34.3,0.00392,1e-05,0.38627]
[1780062746152,43.48,73033.09,34.3,0.00387,1e-05,0.38179]
[1780062751187,43.48,73029.85,34.3,0.00383,1e-05,0.37808]
[1780062756222,43.48,73034.78,34.3,0.00386,1e-05,0.38156]
[1780062761257,43.48,73031.21,34.3,0.00384,1e-05,0.37904]
[1780062764278,43.48,73041.31,34.3,0.00392,1e-05,0.38621]
[1780062769313,43.48,73045.66,34.3,0.00395,1e-05,0.38934]
[1780062774348,43.48,73043.79,34.3,0.00394,1e-05,0.38799]
[1780062779383,43.48,73036.53,34.3,0.00388,1e-05,0.3828]
[1780062782404,43.48,73027.69,34.3,0.00381,1e-05,0.37656]
[1780062786453,43.48,73017.39,34.3,0.00373,1e-05,0.3694]
[1780062788457,43.48,73005.72,34.3,0.00364,1e-05,0.36143]
[1780062793493,43.48,72999.25,34.3,0.00359,1e-05,0.35707]
[1780062798530,43.48,72980.07,34.3,0.00345,1e-05,0.34442]
[1780062803565,43.48,72972.78,34.3,0.0034,1e-05,0.33971]
[1780062808590,43.48,72976.11,34.3,0.00342,1e-05,0.34186]
[1780062809612,43.48,72965.53,34.3,0.00335,1e-05,0.33509]
[1780062814650,43.48,72956.98,34.3,0.00328,1e-05,0.32842]
[1780062819682,43.48,72963.46,34.3,0.00332,1e-05,0.33249]
[1780062822703,43.48,72976.8,34.3,0.00341,1e-05,0.34099]
[1780062827738,43.48,72976.35,34.3,0.00341,1e-05,0.3407]
[1780062833739,43.48,72976.05,34.3,0.00341,1e-05,0.3405]
[1780062835088,43.48,72987.1,34.3,0.00349,1e-05,0.34768]
[1780062836807,43.48,72996.66,34.3,0.00356,1e-05,0.35399]
[1780062841843,43.48,72999.09,34.3,0.00358,1e-05,0.35561]
[1780062843864,43.48,73010.13,34.3,0.00366,1e-05,0.36304]
[1780062848899,43.48,73010.0,34.3,0.00366,1e-05,0.36296]
[1780062853934,43.48,73007.49,34.3,0.00364,1e-05,0.36125]
[1780062858970,43.48,73002.75,34.3,0.0036,1e-05,0.35806]
[1780062861990,43.48,72991.34,34.3,0.00352,1e-05,0.35046]
[1780062867025,43.48,72984.4,34.3,0.00347,1e-05,0.34591]
[1780062872062,43.48,72992.04,34.3,0.00351,1e-05,0.34958]
[1780062876091,43.48,73003.49,34.3,0.0036,1e-05,0.35719]
[1780062881126,43.48,73006.48,34.3,0.00362,1e-05,0.3592]
[1780062886161,43.48,73007.67,34.3,0.00363,1e-05,0.36]
[1780062891196,43.48,73011.11,34.3,0.00365,1e-05,0.36233]
[1780062896401,43.48,73013.09,34.3,0.00367,1e-05,0.36368]
[1780062901870,43.48,73014.37,34.3,0.00368,1e-05,0.36455]
[1780062902285,43.48,73024.57,34.3,0.00376,1e-05,0.37157]
[1780062907337,43.48,73020.91,34.3,0.00373,1e-05,0.36904]
[1780062912372,43.48,73026.65,34.3,0.00377,1e-05,0.37301]
[1780062913042,43.48,73026.65,34.3,0.00377,1e-05,0.37301]
[1780062913808,43.48,73036.98,34.3,0.00385,1e-05,0.38026]
[1780062914387,43.48,73050.37,34.3,0.00396,1e-05,0.38983]
[1780062919421,43.48,73053.86,34.3,0.00399,1e-05,0.39236]
[1780062924456,43.48,73046.2,34.3,0.00393,1e-05,0.38683]
[1780062929491,43.48,73051.69,34.3,0.00397,1e-05,0.39079]
[1780062934825,43.48,73052.02,34.3,0.00396,1e-05,0.38957]
[1780062940569,43.48,73060.0,34.3,0.00403,1e-05,0.39537]
[1780062945604,43.48,73063.12,34.3,0.00405,1e-05,0.39766]
[1780062949752,43.48,73045.31,34.3,0.00391,1e-05,0.38475]
[1780062955676,43.48,73039.18,34.3,0.00386,1e-05,0.38039]
[1780062960711,43.48,73046.52,34.3,0.00392,1e-05,0.38561]
[1780062962879,43.48,73058.46,34.3,0.00401,1e-05,0.39425]
[1780062968768,43.48,73055.74,34.3,0.00399,1e-05,0.39227]
[1780062969775,43.48,73066.33,34.3,0.00408,1e-05,0.40003]
[1780062972798,43.48,73075.28,34.3,0.00415,1e-05,0.40668]
[1780062977866,43.48,73081.46,34.3,0.00421,1e-05,0.41134]
[1780062980864,43.48,73095.44,34.3,0.00433,1e-05,0.42203]
[1780062985900,43.48,73093.61,34.3,0.00431,1e-05,0.42062]
[1780062990935,43.48,73086.96,34.3,0.00425,1e-05,0.41552]
[1780062992949,43.48,73100.71,34.3,0.00436,1e-05,0.42457]
[1780062995970,43.48,73088.69,34.3,0.00425,1e-05,0.41531]
[1780063001006,43.48,73084.7,34.3,0.00422,1e-05,0.41227]
[1780063006042,43.48,73076.34,34.3,0.00415,1e-05,0.40598]
[1780063011445,43.48,73078.51,34.3,0.00417,1e-05,0.4076]
[1780063017165,43.48,73081.51,34.3,0.00419,1e-05,0.40986]
[1780063022200,43.48,73085.67,34.3,0.00423,1e-05,0.41301]
[1780063024431,43.48,73097.88,34.3,0.00433,1e-05,0.42237]
[1780063029439,43.48,73098.35,34.3,0.00434,1e-05,0.42274]
[1780063029561,43.48,73083.98,34.3,0.00421,1e-05,0.41173]
[1780063035291,43.48,73077.08,34.3,0.00415,1e-05,0.40653]
[1780063040326,43.48,73078.89,34.3,0.00417,1e-05,0.40789]
[1780063044126,43.48,73082.69,34.3,0.0042,1e-05,0.41075]
[1780063044359,43.48,73096.18,34.3,0.00432,1e-05,0.42106]
[1780063049394,43.48,73098.17,34.3,0.00434,1e-05,0.4226]
[1780063054865,43.48,73102.01,34.3,0.00436,1e-05,0.42402]
[1780063060471,43.48,73096.78,34.3,0.00431,1e-05,0.41998]
[1780063063615,43.48,73105.82,34.3,0.00439,1e-05,0.42699]
[1780063069534,43.48,73109.9,34.3,0.00443,1e-05,0.43019]
[1780063072555,43.48,73126.57,34.3,0.00458,1e-05,0.44348]
[1780063077590,43.48,73126.17,34.3,0.00457,1e-05,0.44315]
[1780063082625,43.48,73117.64,34.3,0.0045,1e-05,0.43632]
[1780063087661,43.48,73116.61,34.3,0.00449,1e-05,0.4355]
[1780063092713,43.48,73113.89,34.3,0.00446,1e-05,0.43334]
[1780063096741,43.48,73101.48,34.3,0.00435,1e-05,0.42361]
[1780063101776,43.48,73099.71,34.3,0.00434,1e-05,0.42224]
[1780063106811,43.48,73095.69,34.3,0.0043,1e-05,0.41914]
[1780063111846,43.48,73095.81,34.3,0.00429,1e-05,0.41769]
[1780063116883,43.48,73088.94,34.3,0.00423,1e-05,0.41245]
[1780063121918,43.48,73092.04,34.3,0.00425,1e-05,0.41481]
[1780063126953,43.48,73091.89,34.3,0.00425,1e-05,0.41469]
[1780063131803,43.48,73092.26,34.3,0.00425,1e-05,0.41497]
[1780063133217,43.48,73091.39,34.3,0.00425,1e-05,0.41431]
[1780063138937,43.48,73089.4,34.3,0.00423,1e-05,0.4128]
[1780063143987,43.48,73083.71,34.3,0.00418,1e-05,0.40849]
[1780063149107,43.48,73083.18,34.3,0.00418,1e-05,0.40809]
[1780063154144,43.48,73082.38,34.3,0.00417,1e-05,0.40749]
[1780063159180,43.48,73075.4,34.3,0.00411,1e-05,0.40228]
[1780063164305,43.48,73073.04,34.3,0.00409,1e-05,0.40052]
[1780063167836,43.48,73060.73,34.3,0.00399,1e-05,0.3915]
[1780063168497,43.48,73057.67,34.3,0.00396,1e-05,0.38928]
[1780063168797,43.48,73057.67,34.3,0.00396,1e-05,0.38928]
[1780063169255,43.48,73039.13,34.3,0.00381,1e-05,0.37608]
[1780063173284,43.48,73032.52,34.3,0.00375,1e-05,0.37005]
[1780063178319,43.48,73031.08,34.3,0.00374,1e-05,0.36906]
[1780063183355,43.48,73028.8,34.3,0.00372,1e-05,0.36749]
[1780063188390,43.48,73028.86,34.3,0.00372,1e-05,0.36753]
[1780063193425,43.48,73029.14,34.3,0.00372,1e-05,0.36772]
[1780063198460,43.48,73028.84,34.3,0.00372,1e-05,0.36751]
[1780063199467,43.48,73038.49,34.3,0.0038,1e-05,0.37421]
[1780063202177,43.48,73052.89,34.3,0.00391,1e-05,0.38439]
[1780063205856,43.48,73063.36,34.3,0.004,1e-05,0.39194]
[1780063207530,43.48,73044.86,34.3,0.00385,1e-05,0.37868]
[1780063212834,43.48,73042.44,34.3,0.00383,1e-05,0.37698]
[1780063218608,43.48,73039.4,34.3,0.0038,1e-05,0.37484]
[1780063223687,43.48,73038.9,34.3,0.0038,1e-05,0.37449]
[1780063226549,43.48,73048.35,34.3,0.00387,1e-05,0.38115]
[1780063226668,43.48,73067.51,34.3,0.00403,1e-05,0.39497]
[1780063231705,43.48,73072.86,34.3,0.00406,1e-05,0.39742]
[1780063236740,43.48,73071.71,34.3,0.00405,1e-05,0.39657]
[1780063240768,43.48,73083.61,34.3,0.00415,1e-05,0.4054]
[1780063245803,43.48,73088.16,34.3,0.00419,1e-05,0.40882]
[1780063249268,43.48,73098.19,34.3,0.00428,1e-05,0.41644]
[1780063254866,43.48,73093.17,34.3,0.00423,1e-05,0.41261]
[1780063257892,43.48,73083.14,34.3,0.00415,1e-05,0.40505]
[1780063258897,43.48,73073.84,34.3,0.00407,1e-05,0.39814]
[1780063260913,43.48,73060.66,34.3,0.00396,1e-05,0.38852]
[1780063263173,43.48,73058.97,34.3,0.00394,1e-05,0.3873]
[1780063266227,43.48,73046.07,34.3,0.00384,1e-05,0.37811]
[1780063267965,43.48,73031.18,34.3,0.00372,1e-05,0.36773]
[1780063273000,43.48,73025.13,34.3,0.00368,1e-05,0.36358]
[1780063278035,43.48,73020.05,34.3,0.00364,1e-05,0.36013]
[1780063280058,43.48,73029.63,34.3,0.00371,1e-05,0.36666]
[1780063285096,43.48,73023.65,34.3,0.00367,1e-05,0.36257]
[1780063290131,43.48,73023.22,34.3,0.00366,1e-05,0.36228]
[1780063292145,43.48,73016.21,34.3,0.0036,1e-05,0.35617]
[1780063297180,43.48,73013.54,34.3,0.00358,1e-05,0.35438]
[1780063302203,43.48,73011.36,34.3,0.00356,1e-05,0.35293]
[1780063307256,43.48,73011.83,34.3,0.00356,1e-05,0.35324]
[1780063312291,43.48,73011.68,34.3,0.00356,1e-05,0.35314]
[1780063317332,43.48,73011.69,34.3,0.00356,1e-05,0.35315]
[1780063322371,43.48,73005.33,34.3,0.00352,1e-05,0.34893]
[1780063327406,43.48,73005.45,34.3,0.00352,1e-05,0.34901]
[1780063332441,43.48,73002.76,34.3,0.0035,1e-05,0.34724]
[1780063337476,43.48,73002.32,34.3,0.00349,1e-05,0.34696]
[1780063343226,43.48,73007.05,34.3,0.00353,1e-05,0.35007]
[1780063348553,43.48,73014.46,34.3,0.00358,1e-05,0.35499]
[1780063351276,43.48,73029.7,34.3,0.00369,1e-05,0.36392]
[1780063352242,43.48,73038.76,34.3,0.00376,1e-05,0.37016]
[1780063358382,43.48,73043.48,34.3,0.00379,1e-05,0.37344]
[1780063362656,43.48,73053.89,34.3,0.00387,1e-05,0.38077]
[1780063366684,43.48,73062.62,34.3,0.00395,1e-05,0.38702]
[1780063372082,43.48,73061.35,34.3,0.00393,1e-05,0.38611]
[1780063373733,43.48,73072.34,34.3,0.00403,1e-05,0.39407]
[1780063378767,43.48,73074.11,34.3,0.00404,1e-05,0.39537]
[1780063383804,43.48,73070.14,34.3,0.00401,1e-05,0.39247]
[1780063388449,43.48,73080.64,34.3,0.00409,1e-05,0.40018]
[1780063393874,43.48,73085.42,34.3,0.00413,1e-05,0.40374]
[1780063395890,43.48,73072.47,34.3,0.00403,1e-05,0.39417]
[1780063400925,43.48,73071.75,34.3,0.00402,1e-05,0.39364]
[1780063405960,43.48,73067.56,34.3,0.00399,1e-05,0.39059]
[1780063410995,43.48,73066.2,34.3,0.00397,1e-05,0.3896]
[1780063412006,43.48,73059.44,34.3,0.00391,1e-05,0.38329]
[1780063413221,43.48,73047.71,34.3,0.00381,1e-05,0.37498]
[1780063418791,43.48,73044.6,34.3,0.00379,1e-05,0.37281]
[1780063422883,43.48,73031.88,34.3,0.00369,1e-05,0.36402]
[1780063427919,43.48,73029.67,34.3,0.00367,1e-05,0.36251]
[1780063433174,43.48,73017.17,34.3,0.00358,1e-05,0.35408]
[1780063438209,43.48,73021.26,34.3,0.00361,1e-05,0.35682]
[1780063443244,43.48,73023.89,34.3,0.00363,1e-05,0.35859]
[1780063447274,43.48,73036.69,34.3,0.00373,1e-05,0.36732]
[1780063452311,43.48,73045.22,34.3,0.00379,1e-05,0.37324]
[1780063456339,43.48,73055.18,34.3,0.00387,1e-05,0.38025]
[1780063461375,43.48,73055.88,34.3,0.00388,1e-05,0.38075]
[1780063465403,43.48,73069.59,34.3,0.00399,1e-05,0.3906]
[1780063470438,43.48,73067.48,34.3,0.00397,1e-05,0.38907]
[1780063473459,43.48,73060.23,34.3,0.0039,1e-05,0.3824]
[1780063478494,43.48,73056.41,34.3,0.00387,1e-05,0.37969]
[1780063483529,43.48,73056.63,34.3,0.00387,1e-05,0.37984]
[1780063488565,43.48,73064.53,34.3,0.00393,1e-05,0.38548]
[1780063493599,43.48,73063.74,34.3,0.00393,1e-05,0.38491]
[1780063498633,43.48,73063.79,34.3,0.00393,1e-05,0.38495]
[1780063503669,43.48,73062.58,34.3,0.00392,1e-05,0.38408]
[1780063508734,43.48,73063.81,34.3,0.00393,1e-05,0.38496]
[1780063513769,43.48,73064.56,34.3,0.00393,1e-05,0.3855]
[1780063515783,43.48,73055.93,34.3,0.00386,1e-05,0.37934]
[1780063521232,43.48,73055.07,34.3,0.00386,1e-05,0.37874]
[1780063521242,43.48,73040.74,34.3,0.00374,1e-05,0.36871]
[1780063526862,43.48,73041.18,34.3,0.00375,1e-05,0.36902]
[1780063531897,43.48,73044.74,34.3,0.00376,1e-05,0.37007]
[1780063536932,43.48,73045.48,34.3,0.00377,1e-05,0.37059]
[1780063541967,43.48,73041.61,34.3,0.00374,1e-05,0.36791]
[1780063547002,43.48,73040.57,34.3,0.00373,1e-05,0.36719]
[1780063550024,43.48,73029.33,34.3,0.00364,1e-05,0.35951]
[1780063553212,43.48,73006.99,34.3,0.00348,1e-05,0.34465]
[1780063558096,43.48,72996.11,34.3,0.0034,1e-05,0.33761]
[1780063558703,43.48,72996.11,34.3,0.0034,1e-05,0.33761]
[1780063559092,43.48,72982.56,34.3,0.0033,1e-05,0.32902]
[1780063563121,43.48,72992.31,34.3,0.00337,1e-05,0.33518]
[1780063568155,43.48,72987.07,34.3,0.00333,1e-05,0.33186]
[1780063569561,43.48,72987.07,34.3,0.00333,1e-05,0.33186]
[1780063572183,43.48,72978.09,34.3,0.00327,1e-05,0.32622]
[1780063577218,43.48,72975.35,34.3,0.00325,1e-05,0.32452]
[1780063580244,43.48,72963.6,34.3,0.00317,1e-05,0.3173]
[1780063585321,43.48,72956.83,34.3,0.00313,1e-05,0.31321]
[1780063587236,43.48,72947.57,34.3,0.00307,1e-05,0.30768]
[1780063596364,43.48,72944.93,34.3,0.00304,1e-05,0.3049]
[1780063601399,43.48,72936.71,34.3,0.00298,1e-05,0.3001]
[1780063606436,43.48,72927.86,34.3,0.00293,1e-05,0.29501]
[1780063607441,43.48,72913.87,34.3,0.00284,1e-05,0.2871]
[1780063612478,43.48,72924.52,34.3,0.00291,1e-05,0.2931]
[1780063617513,43.48,72925.8,34.3,0.00292,1e-05,0.29383]
[1780063622548,43.48,72927.72,34.3,0.00293,1e-05,0.29493]
[1780063625569,43.48,72916.53,34.3,0.00286,1e-05,0.28859]
[1780063626578,43.48,72907.32,34.3,0.0028,1e-05,0.28347]
[1780063628591,43.48,72897.23,34.3,0.00274,1e-05,0.27795]
[1780063633485,43.48,72901.96,34.3,0.00277,1e-05,0.28052]
[1780063633712,43.48,72901.96,34.3,0.00277,1e-05,0.28052]
[1780063635167,43.48,72912.63,34.3,0.00283,1e-05,0.28641]
[1780063642690,43.48,72905.6,34.3,0.00279,1e-05,0.28252]
[1780063645711,43.48,72896.04,34.3,0.00274,1e-05,0.2773]
[1780063650746,43.48,72894.98,34.3,0.00273,1e-05,0.27673]
[1780063655782,43.48,72896.68,34.3,0.00273,1e-05,0.27651]
[1780063660818,43.48,72889.99,34.3,0.00269,1e-05,0.27292]
[1780063665854,43.48,72883.62,34.3,0.00265,1e-05,0.26953]
[1780063670890,43.48,72883.34,34.3,0.00265,1e-05,0.26938]
[1780063675927,43.48,72887.98,34.3,0.00268,1e-05,0.27185]
[1780063680964,43.48,72886.28,34.3,0.00267,1e-05,0.27094]
[1780063682978,43.48,72896.63,34.3,0.00273,1e-05,0.27649]
[1780063687373,43.48,72907.23,34.3,0.00279,1e-05,0.28227]
[1780063691035,43.48,72895.3,34.3,0.00272,1e-05,0.27577]
[1780063696070,43.48,72889.6,34.3,0.00269,1e-05,0.27271]
[1780063699533,43.48,72876.67,34.3,0.00261,1e-05,0.26588]
[1780063701753,43.48,72865.33,34.3,0.00255,1e-05,0.26001]
[1780063707153,43.48,72858.78,34.3,0.00251,1e-05,0.25667]
[1780063711181,43.48,72849.91,34.3,0.00246,1e-05,0.25116]
[1780063716216,43.48,72846.2,34.3,0.00244,1e-05,0.24932]
[1780063721257,43.48,72847.93,34.3,0.00245,1e-05,0.25018]
[1780063726291,43.48,72847.14,34.3,0.00244,1e-05,0.24979]
[1780063729565,43.48,72836.78,34.3,0.00239,1e-05,0.2447]
[1780063730757,43.48,72808.85,34.3,0.00225,0.0,0.23144]
[1780063731328,43.48,72796.94,34.3,0.00219,0.0,0.22598]
[1780063735356,43.48,72806.68,34.3,0.00223,0.0,0.23044]
[1780063738996,43.48,72800.43,34.3,0.0022,0.0,0.22757]
[1780063742413,43.48,72820.34,34.3,0.0023,1e-05,0.23682]
[1780063743621,43.48,72834.92,34.3,0.00238,1e-05,0.2438]
[1780063745436,43.48,72823.08,34.3,0.00232,1e-05,0.23812]
[1780063749797,43.48,72815.88,34.3,0.00228,0.0,0.23472]
[1780063750659,43.48,72827.09,34.3,0.00234,1e-05,0.24003]
[1780063752673,43.48,72838.59,34.3,0.0024,1e-05,0.24558]
[1780063756522,43.48,72858.05,34.3,0.0025,1e-05,0.25524]
[1780063759542,43.48,72872.14,34.3,0.00258,1e-05,0.26243]
[1780063764577,43.48,72875.55,34.3,0.0026,1e-05,0.2642]
[1780063767745,43.48,72865.17,34.3,0.00254,1e-05,0.25885]
[1780063773643,43.48,72872.96,34.3,0.00257,1e-05,0.26177]
[1780063778678,43.48,72873.91,34.3,0.00258,1e-05,0.26226]
[1780063779499,43.48,72873.91,34.3,0.00258,1e-05,0.26226]
[1780063780531,43.48,72873.42,34.3,0.00257,1e-05,0.26201]
[1780063785727,43.48,72873.38,34.3,0.00257,1e-05,0.26199]
[1780063790762,43.48,72869.23,34.3,0.00255,1e-05,0.25985]
[1780063795797,43.48,72863.62,34.3,0.00252,1e-05,0.25699]
[1780063797811,43.48,72852.38,34.3,0.00246,1e-05,0.25134]
[1780063800832,43.48,72843.35,34.3,0.00241,1e-05,0.24688]
[1780063801840,43.48,72823.7,34.3,0.00231,1e-05,0.2374]
[1780063804861,43.48,72814.97,34.3,0.00227,0.0,0.2333]
[1780063809897,43.48,72830.92,34.3,0.00235,1e-05,0.24085]
[1780063815275,43.48,72831.32,34.3,0.00235,1e-05,0.24104]
[1780063815944,43.48,72844.46,34.3,0.00242,1e-05,0.24742]
[1780063817322,43.48,72854.65,34.3,0.00247,1e-05,0.25247]
[1780063822484,43.48,72862.7,34.3,0.00251,1e-05,0.25652]
[1780063827592,43.48,72861.67,34.3,0.00251,1e-05,0.256]
[1780063833069,43.48,72869.55,34.3,0.00254,1e-05,0.25894]
[1780063838104,43.48,72870.33,34.3,0.00255,1e-05,0.25933]
[1780063840830,43.48,72859.91,34.3,0.00249,1e-05,0.25405]
[1780063846168,43.48,72858.64,34.3,0.00248,1e-05,0.25341]
[1780063851204,43.48,72853.37,34.3,0.00245,1e-05,0.25078]
[1780063856239,43.48,72849.84,34.3,0.00244,1e-05,0.24903]
[1780063861274,43.48,72849.77,34.3,0.00244,1e-05,0.24899]
[1780063862899,43.48,72849.77,34.3,0.00244,1e-05,0.24899]
[1780063863488,43.48,72874.94,34.3,0.00257,1e-05,0.2617]
[1780063864584,43.48,72856.35,34.3,0.00247,1e-05,0.25226]
[1780063870666,43.48,72860.68,34.3,0.00249,1e-05,0.25444]
[1780063876383,43.48,72858.25,34.3,0.00248,1e-05,0.25321]
[1780063882030,43.48,72852.11,34.3,0.00245,1e-05,0.25015]
[1780063887463,43.48,72856.44,34.3,0.00247,1e-05,0.25231]
[1780063888956,43.48,72856.44,34.3,0.00247,1e-05,0.25231]
[1780063890484,43.48,72866.46,34.3,0.00253,1e-05,0.25736]
[1780063894855,43.48,72858.67,34.3,0.00247,1e-05,0.25237]
[1780063899549,43.48,72844.6,34.3,0.0024,1e-05,0.24541]
[1780063900422,43.48,72844.6,34.3,0.0024,1e-05,0.24541]
[1780063905618,43.48,72851.69,34.3,0.00244,1e-05,0.2489]
[1780063910645,43.48,72858.47,34.3,0.00247,1e-05,0.25227]
[1780063915681,43.48,72864.55,34.3,0.0025,1e-05,0.25532]
[1780063920716,43.48,72873.13,34.3,0.00255,1e-05,0.25969]
[1780063925751,43.48,72874.52,34.3,0.00256,1e-05,0.2604]
[1780063928773,43.48,72860.85,34.3,0.00248,1e-05,0.25346]
[1780063929780,43.48,72851.7,34.3,0.00244,1e-05,0.2489]
[1780063934815,43.48,72842.99,34.3,0.00239,1e-05,0.24463]
[1780063939850,43.48,72849.33,34.3,0.00242,1e-05,0.24773]
[1780063944885,43.48,72856.2,34.3,0.00246,1e-05,0.25113]
[1780063946899,43.48,72869.95,34.3,0.00253,1e-05,0.25806]
[1780063951934,43.48,72878.15,34.3,0.00257,1e-05,0.26118]
[1780063953948,43.48,72892.18,34.3,0.00265,1e-05,0.2685]
[1780063954955,43.48,72903.72,34.3,0.00272,1e-05,0.27466]
[1780063959990,43.48,72911.88,34.3,0.00276,1e-05,0.27908]
[1780063965027,43.48,72917.69,34.3,0.0028,1e-05,0.28227]
[1780063970062,43.48,72916.0,34.3,0.00279,1e-05,0.28134]
[1780063975097,43.48,72915.68,34.3,0.00279,1e-05,0.28116]
[1780063980133,43.48,72914.71,34.3,0.00278,1e-05,0.28063]
[1780063985171,43.48,72909.33,34.3,0.00275,1e-05,0.27769]
[1780063990206,43.48,72904.47,34.3,0.00272,1e-05,0.27506]
[1780063991595,43.48,72914.56,34.3,0.00278,1e-05,0.28055]
[1780063993228,43.48,72926.07,34.3,0.00285,1e-05,0.28692]
[1780063999006,43.48,72925.81,34.3,0.00285,1e-05,0.28677]
[1780064001284,43.48,72916.39,34.3,0.00279,1e-05,0.28155]
[1780064006318,43.48,72908.73,34.3,0.00274,1e-05,0.27736]
[1780064011354,43.48,72906.07,34.3,0.00272,1e-05,0.27479]
[1780064016389,43.48,72906.13,34.3,0.00272,1e-05,0.27482]
[1780064021424,43.48,72904.48,34.3,0.00271,1e-05,0.27393]
[1780064026459,43.48,72908.75,34.3,0.00273,1e-05,0.27624]
[1780064031509,43.48,72912.04,34.3,0.00275,1e-05,0.27802]
[1780064036544,43.48,72909.1,34.3,0.00274,1e-05,0.27643]
[1780064038833,43.48,72909.11,34.3,0.00274,1e-05,0.27643]
[1780064040038,43.48,72908.69,34.3,0.00273,1e-05,0.27621]
[1780064043602,43.48,72919.44,34.3,0.0028,1e-05,0.28208]
[1780064048637,43.48,72918.69,34.3,0.00279,1e-05,0.28166]
[1780064053672,43.48,72918.74,34.3,0.00279,1e-05,0.28169]
[1780064058707,43.48,72916.06,34.3,0.00278,1e-05,0.28022]
[1780064063742,43.48,72904.36,34.3,0.00271,1e-05,0.27387]
[1780064068777,43.48,72898.95,34.3,0.00268,1e-05,0.27098]
[1780064073814,43.48,72911.12,34.3,0.00274,1e-05,0.27638]
[1780064078849,43.48,72908.79,34.3,0.00272,1e-05,0.27512]
[1780064083885,43.48,72906.02,34.3,0.00271,1e-05,0.27363]
[1780064088920,43.48,72905.68,34.3,0.0027,1e-05,0.27345]
[1780064089945,43.48,72905.68,34.3,0.0027,1e-05,0.27345]
[1780064095969,43.48,72909.52,34.3,0.00273,1e-05,0.27552]
[1780064101004,43.48,72909.79,34.3,0.00273,1e-05,0.27566]
[1780064106043,43.48,72903.25,34.3,0.00269,1e-05,0.27215]
[1780064111142,43.48,72904.46,34.3,0.0027,1e-05,0.2728]
[1780064111145,43.48,72913.42,34.3,0.00275,1e-05,0.27763]
[1780064112088,43.48,72927.29,34.3,0.00283,1e-05,0.28526]
[1780064114103,43.48,72948.01,34.3,0.00296,1e-05,0.297]
[1780064117249,43.48,72958.3,34.3,0.00303,1e-05,0.30299]
[1780064121152,43.48,72967.95,34.3,0.00309,1e-05,0.30869]
[1780064123170,43.48,72958.48,34.3,0.00303,1e-05,0.30309]
[1780064124177,43.48,72939.72,34.3,0.00291,1e-05,0.29226]
[1780064129212,43.48,72937.54,34.3,0.0029,1e-05,0.29102]
[1780064132233,43.48,72929.79,34.3,0.00284,1e-05,0.28549]
[1780064134256,43.48,72915.83,34.3,0.00275,1e-05,0.2778]
[1780064136265,43.48,72924.69,34.3,0.00281,1e-05,0.28266]
[1780064141300,43.48,72927.14,34.3,0.00282,1e-05,0.28402]
[1780064144323,43.48,72942.57,34.3,0.00292,1e-05,0.29269]
[1780064149357,43.48,72944.0,34.3,0.00293,1e-05,0.29351]
[1780064154392,43.48,72941.53,34.3,0.00291,1e-05,0.2921]
[1780064159426,43.48,72939.29,34.3,0.0029,1e-05,0.29083]
[1780064165326,43.48,72939.3,34.3,0.0029,1e-05,0.29083]
[1780064173525,43.48,72922.0,34.3,0.00279,1e-05,0.28118]
[1780064177553,43.48,72912.09,34.3,0.00273,1e-05,0.27577]
[1780064182588,43.48,72912.44,34.3,0.00273,1e-05,0.27596]
[1780064186616,43.48,72903.21,34.3,0.00268,1e-05,0.271]
[1780064191652,43.48,72903.85,34.3,0.00267,1e-05,0.27022]
[1780064196687,43.48,72899.15,34.3,0.00265,1e-05,0.26773]
[1780064202222,43.48,72896.18,34.3,0.00263,1e-05,0.26617]
[1780064204743,43.48,72904.92,34.3,0.00268,1e-05,0.27079]
[1780064209778,43.48,72903.64,34.3,0.00267,1e-05,0.27011]
[1780064214813,43.48,72897.93,34.3,0.00264,1e-05,0.26709]
[1780064219848,43.48,72897.46,34.3,0.00264,1e-05,0.26684]
[1780064220855,43.48,72885.81,34.3,0.00257,1e-05,0.26078]
[1780064221862,43.48,72876.1,34.3,0.00252,1e-05,0.25581]
[1780064222869,43.48,72863.84,34.3,0.00245,1e-05,0.24966]
[1780064224922,43.48,72841.73,34.3,0.00233,1e-05,0.2389]
[1780064225924,43.48,72830.37,34.3,0.00228,1e-05,0.23352]
[1780064226701,43.48,72830.37,34.3,0.00228,1e-05,0.23352]
[1780064230007,43.48,72819.71,34.3,0.00222,0.0,0.22857]
[1780064235183,43.48,72827.42,34.3,0.00226,0.0,0.23214]
[1780064238537,43.48,72823.78,34.3,0.00224,0.0,0.23045]
[1780064241087,43.48,72846.39,34.3,0.00236,1e-05,0.24113]
[1780064244107,43.48,72859.94,34.3,0.00243,1e-05,0.24773]
[1780064246245,43.48,72871.35,34.3,0.00249,1e-05,0.25342]
[1780064249188,43.48,72881.71,34.3,0.00255,1e-05,0.25867]
[1780064253172,43.48,72870.64,34.3,0.00248,1e-05,0.252]
[1780064255189,43.48,72855.99,34.3,0.0024,1e-05,0.24475]
[1780064260224,43.48,72840.36,34.3,0.00232,1e-05,0.23723]
[1780064261237,43.48,72829.68,34.3,0.00226,0.0,0.2322]
[1780064263250,43.48,72819.73,34.3,0.00221,0.0,0.2276]
[1780064268287,43.48,72818.27,34.3,0.00221,0.0,0.22693]
[1780064272318,43.48,72807.54,34.3,0.00216,0.0,0.22208]
[1780064277359,43.48,72807.85,34.3,0.00216,0.0,0.22221]
[1780064278370,43.48,72796.81,34.3,0.0021,0.0,0.21731]
[1780064283422,43.48,72792.26,34.3,0.00208,0.0,0.21531]
[1780064288470,43.48,72773.87,34.3,0.002,0.0,0.20742]
[1780064293504,43.48,72776.69,34.3,0.00201,0.0,0.20861]
[1780064298538,43.48,72772.27,34.3,0.00199,0.0,0.20674]
[1780064302692,43.48,72786.25,34.3,0.00206,0.0,0.2127]
[1780064303721,43.48,72797.84,34.3,0.00211,0.0,0.21776]
[1780064309616,43.48,72790.59,34.3,0.00208,0.0,0.21459]
[1780064314653,43.48,72792.09,34.3,0.00207,0.0,0.2143]
[1780064318681,43.48,72776.87,34.3,0.002,0.0,0.20777]
[1780064322709,43.48,72787.77,34.3,0.00205,0.0,0.21243]
[1780064327744,43.48,72780.54,34.3,0.00202,0.0,0.20933]
[1780064332779,43.48,72775.53,34.3,0.002,0.0,0.2072]
[1780064337814,43.48,72778.53,34.3,0.00201,0.0,0.20848]
[1780064340835,43.48,72769.29,34.3,0.00197,0.0,0.20458]
[1780064342849,43.48,72757.15,34.3,0.00192,0.0,0.19957]
[1780064344407,43.48,72747.89,34.3,0.00188,0.0,0.19582]
[1780064349899,43.48,72744.65,34.3,0.00187,0.0,0.19452]
[1780064351933,43.48,72729.36,34.3,0.0018,0.0,0.18849]
[1780064352937,43.48,72710.97,34.3,0.00173,0.0,0.18146]
[1780064354286,43.48,72691.59,34.3,0.00165,0.0,0.1743]
[1780064354959,43.48,72675.06,34.3,0.00159,0.0,0.16839]
[1780064356973,43.48,72661.9,34.3,0.00155,0.0,0.16381]
[1780064362138,43.48,72648.85,34.3,0.0015,0.0,0.15938]
[1780064364327,43.48,72667.14,34.3,0.00157,0.0,0.16562]
[1780064365034,43.48,72677.35,34.3,0.0016,0.0,0.1692]
[1780064367057,43.48,72667.77,34.3,0.00157,0.0,0.16584]
[1780064369539,43.48,72656.19,34.3,0.00153,0.0,0.16186]
[1780064373103,43.48,72667.24,34.3,0.00156,0.0,0.1649]
[1780064378550,43.48,72665.59,34.3,0.00155,0.0,0.16433]
[1780064381190,43.48,72683.37,34.3,0.00162,0.0,0.17056]
[1780064382196,43.48,72696.25,34.3,0.00166,0.0,0.1752]
[1780064387232,43.48,72696.59,34.3,0.00167,0.0,0.17532]
[1780064390566,43.48,72714.8,34.3,0.00174,0.0,0.18208]
[1780064396298,43.48,72706.97,34.3,0.00171,0.0,0.17915]
[1780064398312,43.48,72694.79,34.3,0.00166,0.0,0.17467]
[1780064403360,43.48,72706.67,34.3,0.0017,0.0,0.17904]
[1780064408397,43.48,72699.11,34.3,0.00168,0.0,0.17624]
[1780064409404,43.48,72710.59,34.3,0.00172,0.0,0.1805]
[1780064414442,43.48,72705.62,34.3,0.0017,0.0,0.17865]
[1780064419589,43.48,72701.68,34.3,0.00169,0.0,0.17719]
[1780064420485,43.48,72718.91,34.3,0.00175,0.0,0.18364]
[1780064425520,43.48,72723.15,34.3,0.00177,0.0,0.18525]
[1780064427536,43.48,72736.98,34.3,0.00183,0.0,0.19062]
[1780064430557,43.48,72746.6,34.3,0.00187,0.0,0.19443]
[1780064435592,43.48,72748.93,34.3,0.00187,0.0,0.19449]
[1780064440627,43.48,72748.18,34.3,0.00186,0.0,0.19419]
[1780064445662,43.48,72748.88,34.3,0.00187,0.0,0.19447]
[1780064450697,43.48,72751.29,34.3,0.00188,0.0,0.19544]
[1780064455742,43.48,72731.88,34.3,0.0018,0.0,0.18778]
[1780064456747,43.48,72717.1,34.3,0.00174,0.0,0.18212]
[1780064458761,43.48,72707.64,34.3,0.0017,0.0,0.17858]
[1780064463797,43.48,72700.51,34.3,0.00167,0.0,0.17595]
[1780064466819,43.48,72689.06,34.3,0.00163,0.0,0.17181]
[1780064471854,43.48,72689.06,34.3,0.00163,0.0,0.17181]
[1780064475127,43.48,72728.01,34.3,0.00178,0.0,0.18628]
[1780064476535,43.48,72738.24,34.3,0.00182,0.0,0.19026]
[1780064480750,43.48,72736.87,34.3,0.00182,0.0,0.18972]
[1780064482951,43.48,72725.57,34.3,0.00177,0.0,0.18534]
[1780064483956,43.48,72714.26,34.3,0.00173,0.0,0.18105]
[1780064488994,43.48,72712.05,34.3,0.00172,0.0,0.18023]
[1780064494026,43.48,72714.58,34.3,0.00172,0.0,0.18035]
[1780064499066,43.48,72716.08,34.3,0.00173,0.0,0.18092]
[1780064504101,43.48,72722.12,34.3,0.00175,0.0,0.1832]
[1780064506576,43.48,72732.99,34.3,0.00179,0.0,0.18736]
[1780064512157,43.48,72720.57,34.3,0.00174,0.0,0.18261]
[1780064517192,43.48,72715.55,34.3,0.00172,0.0,0.18072]
[1780064522290,43.48,72718.23,34.3,0.00173,0.0,0.18172]
[1780064524241,43.48,72705.29,34.3,0.00168,0.0,0.1769]
[1780064529445,43.48,72712.52,34.3,0.00171,0.0,0.17958]
[1780064534228,43.48,72722.37,34.3,0.00175,0.0,0.18329]
[1780064539346,43.48,72734.56,34.3,0.0018,0.0,0.18797]
[1780064541589,43.48,72721.16,34.3,0.00175,0.0,0.18283]
[1780064544383,43.48,72709.53,34.3,0.0017,0.0,0.17847]
[1780064546397,43.48,72698.38,34.3,0.00166,0.0,0.17438]
[1780064548411,43.48,72688.25,34.3,0.00162,0.0,0.17073]
[1780064553893,43.48,72684.09,34.3,0.0016,0.0,0.16847]
[1780064558527,43.48,72697.94,34.3,0.00165,0.0,0.17342]
[1780064563558,43.48,72692.53,34.3,0.00163,0.0,0.17147]
[1780064569561,43.48,72691.49,34.3,0.00162,0.0,0.1711]
[1780064574596,43.48,72692.98,34.3,0.00163,0.0,0.17163]
[1780064579631,43.48,72684.89,34.3,0.0016,0.0,0.16875]
[1780064584666,43.48,72680.18,34.3,0.00158,0.0,0.1671]
[1780064589705,43.48,72688.87,34.3,0.00162,0.0,0.17017]
[1780064592725,43.48,72699.01,34.3,0.00165,0.0,0.17381]
[1780064597760,43.48,72693.01,34.3,0.00163,0.0,0.17165]
[1780064602796,43.48,72683.31,34.3,0.00159,0.0,0.1682]
[1780064607840,43.48,72687.15,34.3,0.00161,0.0,0.16955]
[1780064612875,43.48,72677.47,34.3,0.00157,0.0,0.16538]
[1780064617910,43.48,72672.14,34.3,0.00155,0.0,0.16354]
[1780064619924,43.48,72681.93,34.3,0.00158,0.0,0.16694]
[1780064622950,43.48,72669.22,34.3,0.00154,0.0,0.16254]
[1780064623957,43.48,72647.78,34.3,0.00146,0.0,0.15535]
[1780064626978,43.48,72631.75,34.3,0.00141,0.0,0.15017]
[1780064627986,43.48,72621.16,34.3,0.00138,0.0,0.14682]
[1780064630008,43.48,72641.39,34.3,0.00144,0.0,0.15327]
[1780064632018,43.48,72629.79,34.3,0.0014,0.0,0.14954]
[1780064634034,43.48,72638.71,34.3,0.00143,0.0,0.1524]
[1780064637053,43.48,72647.57,34.3,0.00146,0.0,0.15529]
[1780064641081,43.48,72635.52,34.3,0.00142,0.0,0.15137]
[1780064643095,43.48,72626.72,34.3,0.00139,0.0,0.14857]
[1780064648132,43.48,72618.72,34.3,0.00137,0.0,0.14606]
[1780064653167,43.48,72614.08,34.3,0.00135,0.0,0.14462]
[1780064658238,43.48,72620.29,34.3,0.00137,0.0,0.14655]
[1780064658338,43.48,72620.29,34.3,0.00137,0.0,0.14655]
[1780064658344,43.48,72635.92,34.3,0.00142,0.0,0.1515]
[1780064664247,43.48,72635.88,34.3,0.00142,0.0,0.15149]
[1780064669282,43.48,72629.61,34.3,0.0014,0.0,0.14948]
[1780064671957,43.48,72617.77,34.3,0.00136,0.0,0.14507]
[1780064672967,43.48,72627.3,34.3,0.00139,0.0,0.14805]
[1780064673078,43.48,72627.3,34.3,0.00139,0.0,0.14805]
[1780064673313,43.48,72637.09,34.3,0.00142,0.0,0.15116]
[1780064677339,43.48,72627.01,34.3,0.00139,0.0,0.14796]
[1780064680360,43.48,72617.7,34.3,0.00136,0.0,0.14505]
[1780064685395,43.48,72611.36,34.3,0.00134,0.0,0.1431]
[1780064690429,43.48,72609.35,34.3,0.00133,0.0,0.14249]
[1780064695465,43.48,72611.48,34.3,0.00134,0.0,0.14314]
[1780064698728,43.48,72595.69,34.3,0.00129,0.0,0.13838]
[1780064699493,43.48,72583.18,34.3,0.00125,0.0,0.13471]
[1780064704555,43.48,72589.13,34.3,0.00127,0.0,0.13645]
[1780064708558,43.48,72576.93,34.3,0.00124,0.0,0.13291]
[1780064713593,43.48,72576.22,34.3,0.00123,0.0,0.13271]
[1780064717916,43.48,72559.82,34.3,0.00119,0.0,0.12809]
[1780064722662,43.51,72548.92,34.3,0.00116,0.0,0.12587]
[1780064727741,43.52,72558.6,34.3,0.00119,0.0,0.1288]
[1780064730935,43.52,72546.65,34.3,0.00116,0.0,0.12557]
[1780064736806,43.54,72545.81,34.3,0.00116,0.0,0.12509]
[1780064741842,43.54,72548.76,34.3,0.00117,0.0,0.12589]
[1780064743989,43.54,72565.44,34.3,0.00121,0.0,0.13052]
[1780064748898,43.54,72575.35,34.3,0.00124,0.0,0.13333]
[1780064749919,43.54,72584.39,34.3,0.00127,0.0,0.13595]
[1780064750927,43.54,72594.88,34.3,0.0013,0.0,0.13904]
[1780064755970,43.54,72590.66,34.3,0.00129,0.0,0.13779]
[1780064757984,43.54,72575.77,34.3,0.00124,0.0,0.13345]
[1780064758991,43.54,72565.97,34.3,0.00121,0.0,0.13067]
[1780064764026,43.54,72560.53,34.3,0.0012,0.0,0.12924]
[1780064766048,43.54,72542.81,34.3,0.00115,0.0,0.12442]
[1780064768066,43.55,72522.59,34.3,0.0011,0.0,0.11911]
[1780064771130,43.58,72492.75,34.3,0.00103,0.0,0.11252]
[1780064772117,43.58,72458.09,34.3,0.00095,0.0,0.10427]
[1780064775158,43.63,72469.29,34.3,0.00099,0.0,0.10792]
[1780064779178,43.68,72456.56,34.3,0.00097,0.0,0.10626]
[1780064780187,43.7,72443.25,34.3,0.00094,0.0,0.10351]
[1780064781205,43.71,72420.61,34.3,0.0009,0.0,0.0988]
[1780064783215,43.73,72431.46,34.3,0.00093,0.0,0.10167]
[1780064788254,43.82,72418.9,34.3,0.00092,0.0,0.10073]
[1780064789261,43.84,72429.76,34.3,0.00094,0.0,0.10364]
[1780064791286,43.86,72449.39,34.3,0.00099,0.0,0.10817]
[1780064792403,43.86,72472.41,34.3,0.00105,0.0,0.11375]
[1780064795004,43.88,72495.73,34.3,0.00111,0.0,0.12014]
[1780064796535,43.89,72484.82,34.3,0.00108,0.0,0.11768]
[1780064799102,43.89,72469.78,34.3,0.00105,0.0,0.11391]
[1780064804674,43.9,72473.67,34.3,0.00106,0.0,0.11499]
[1780064808471,43.9,72448.99,34.3,0.001,0.0,0.10906]
[1780064810601,43.9,72458.26,34.3,0.00102,0.0,0.11135]
[1780064813505,43.91,72446.15,34.3,0.00099,0.0,0.10853]
[1780064818540,43.91,72454.63,34.3,0.00102,0.0,0.11072]
[1780064822568,43.92,72441.0,34.3,0.00098,0.0,0.10757]
[1780064823575,43.92,72428.61,34.3,0.00096,0.0,0.10473]
[1780064828609,43.93,72436.98,34.3,0.00098,0.0,0.10686]
[1780064830624,43.93,72449.17,34.3,0.00101,0.0,0.10982]
[1780064833646,43.93,72439.98,34.3,0.00099,0.0,0.10773]
[1780064836666,43.94,72430.84,34.3,0.00097,0.0,0.1057]
[1780064841703,43.95,72441.04,34.3,0.00099,0.0,0.10828]
[1780064842710,43.95,72454.52,34.3,0.00102,0.0,0.11155]
[1780064844729,43.95,72476.54,34.3,0.00108,0.0,0.11706]
[1780064846899,43.95,72485.17,34.3,0.0011,0.0,0.11929]
[1780064848757,43.95,72498.57,34.3,0.00114,0.0,0.12279]
[1780064852170,43.95,72492.19,34.3,0.00111,0.0,0.12052]
[1780064858009,43.95,72488.77,34.3,0.0011,0.0,0.11966]
[1780064859957,43.95,72502.44,34.3,0.00114,0.0,0.12325]
[1780064864880,43.95,72513.15,34.3,0.00117,0.0,0.12612]
[1780064869915,43.95,72507.88,34.3,0.00116,0.0,0.1247]
[1780064871929,43.95,72497.67,34.3,0.00113,0.0,0.12199]
[1780064874950,43.95,72510.72,34.3,0.00116,0.0,0.12546]
[1780064877972,43.95,72500.86,34.3,0.00114,0.0,0.12283]
[1780064883010,43.95,72511.48,34.3,0.00117,0.0,0.12567]
[1780064885025,43.95,72520.67,34.3,0.00119,0.0,0.12817]
[1780064887040,43.95,72533.49,34.3,0.00123,0.0,0.13174]
[1780064891068,43.95,72524.51,34.3,0.0012,0.0,0.12923]
[1780064895109,43.95,72539.18,34.3,0.00124,0.0,0.13335]
[1780064898125,43.95,72551.06,34.3,0.00128,0.0,0.13677]
[1780064899132,43.95,72563.47,34.3,0.00131,0.0,0.14042]
[1780064904167,43.95,72560.74,34.3,0.00131,0.0,0.13961]
[1780064907190,43.95,72570.34,34.3,0.00134,0.0,0.14248]
[1780064912225,43.95,72565.85,34.3,0.00132,0.0,0.14046]
[1780064915248,43.95,72579.65,34.3,0.00136,0.0,0.14463]
[1780064918269,43.95,72588.45,34.3,0.00139,0.0,0.14734]
[1780064919277,43.95,72599.22,34.3,0.00142,0.0,0.15072]
[1780064924313,43.95,72596.41,34.3,0.00141,0.0,0.14984]
[1780064929348,43.95,72597.73,34.3,0.00142,0.0,0.15025]
[1780064935310,43.95,72600.5,34.3,0.00142,0.0,0.15113]
[1780064940653,43.95,72599.56,34.3,0.00142,0.0,0.15088]
[1780064945678,43.96,72599.61,34.3,0.00142,0.0,0.15107]
[1780064951352,43.96,72597.13,34.3,0.00142,0.0,0.15028]
[1780064951503,43.96,72585.52,34.3,0.00138,0.0,0.14665]
[1780064955620,43.96,72597.46,34.3,0.00142,0.0,0.15039]
[1780064957820,43.96,72609.49,34.3,0.00146,0.0,0.15424]
[1780064960895,43.96,72621.24,34.3,0.0015,0.0,0.15808]
[1780064965898,43.96,72619.02,34.3,0.00149,0.0,0.15735]
[1780064971646,43.96,72623.02,34.3,0.0015,0.0,0.15793]
[1780064973661,43.96,72635.62,34.3,0.00154,0.0,0.16215]
[1780064975674,43.96,72647.91,34.3,0.00158,0.0,0.16635]
[1780064980814,43.96,72632.47,34.3,0.00153,0.0,0.16108]
[1780064986758,43.96,72627.21,34.3,0.00151,0.0,0.15932]
[1780064991793,43.96,72626.47,34.3,0.00151,0.0,0.15908]
[1780064996828,43.96,72621.63,34.3,0.00149,0.0,0.15747]
[1780065001868,43.96,72624.2,34.3,0.0015,0.0,0.15832]
[1780065002884,43.96,72648.24,34.3,0.00158,0.0,0.16647]
[1780065007909,43.96,72655.41,34.3,0.00161,0.0,0.16897]
[1780065011388,43.96,72646.78,34.3,0.00158,0.0,0.16596]
[1780065012945,43.96,72637.97,34.3,0.00155,0.0,0.16294]
[1780065014963,43.96,72629.16,34.3,0.00152,0.0,0.15997]
[1780065018991,43.96,72640.24,34.3,0.00155,0.0,0.16372]
[1780065019998,43.96,72649.19,34.3,0.00159,0.0,0.1668]
[1780065025036,43.96,72646.36,34.3,0.00158,0.0,0.16582]
[1780065028057,43.96,72656.33,34.3,0.00161,0.0,0.16929]
[1780065033094,43.96,72654.95,34.3,0.0016,0.0,0.16803]
[1780065038129,43.96,72644.6,34.3,0.00156,0.0,0.16444]
[1780065039138,43.96,72635.14,34.3,0.00153,0.0,0.16123]
[1780065043166,43.96,72646.34,34.3,0.00157,0.0,0.16504]
[1780065048201,43.96,72643.4,34.3,0.00156,0.0,0.16403]
[1780065053236,43.96,72646.56,34.3,0.00157,0.0,0.16512]
[1780065058271,43.96,72643.78,34.3,0.00156,0.0,0.16416]
[1780065062299,43.96,72632.67,34.3,0.00152,0.0,0.1604]
[1780065067337,43.96,72630.23,34.3,0.00151,0.0,0.15958]
[1780065072372,43.96,72624.89,34.3,0.00149,0.0,0.15781]
[1780065076400,43.96,72613.37,34.3,0.00146,0.0,0.15404]
[1780065078413,43.96,72598.61,34.3,0.00141,0.0,0.14933]
[1780065081436,43.96,72579.69,34.3,0.00135,0.0,0.14347]
[1780065082443,43.96,72571.01,34.3,0.00132,0.0,0.14085]
[1780065085464,43.96,72559.95,34.3,0.00129,0.0,0.13758]
[1780065086471,43.96,72549.05,34.3,0.00126,0.0,0.13442]
[1780065092264,43.96,72553.89,34.3,0.00126,0.0,0.13516]
[1780065099562,43.96,72560.53,34.3,0.00128,0.0,0.13708]
[1780065103610,43.96,72569.28,34.3,0.00131,0.0,0.13966]
[1780065104606,43.96,72581.36,34.3,0.00135,0.0,0.14329]
[1780065109649,43.96,72582.39,34.3,0.00135,0.0,0.1436]
[1780065112670,43.96,72572.61,34.3,0.00132,0.0,0.14065]
[1780065116699,43.96,72585.08,34.3,0.00136,0.0,0.14442]
[1780065121737,43.96,72585.92,34.3,0.00136,0.0,0.14468]
[1780065126894,43.96,72581.64,34.3,0.00135,0.0,0.14338]
[1780065129304,43.96,72600.65,34.3,0.00141,0.0,0.14926]
[1780065130798,43.96,72611.43,34.3,0.00144,0.0,0.15269]
[1780065135968,43.96,72610.6,34.3,0.00144,0.0,0.15242]
[1780065138601,43.96,72621.74,34.3,0.00148,0.0,0.15603]
[1780065139073,43.96,72632.07,34.3,0.00151,0.0,0.15945]
[1780065144878,43.96,72638.41,34.3,0.00153,0.0,0.16158]
[1780065150009,43.96,72647.19,34.3,0.00157,0.0,0.16456]
[1780065155977,43.96,72648.74,34.3,0.00156,0.0,0.16433]
[1780065160019,43.96,72631.19,34.3,0.0015,0.0,0.15841]
[1780065162023,43.96,72640.0,34.3,0.00153,0.0,0.16135]
[1780065167058,43.96,72631.3,34.3,0.0015,0.0,0.15844]
[1780065169075,43.96,72620.57,34.3,0.00147,0.0,0.15491]
[1780065172153,43.96,72611.45,34.3,0.00144,0.0,0.15197]
[1780065174167,43.96,72622.98,34.3,0.00147,0.0,0.1557]
[1780065179202,43.96,72624.11,34.3,0.00148,0.0,0.15607]
[1780065184237,43.96,72620.66,34.3,0.00147,0.0,0.15494]
[1780065189272,43.96,72622.43,34.3,0.00147,0.0,0.15552]
[1780065194307,43.96,72618.02,34.3,0.00146,0.0,0.15409]
[1780065199343,43.96,72619.46,34.3,0.00146,0.0,0.15455]
[1780065204363,43.96,72622.29,34.3,0.00147,0.0,0.15547]
[1780065205386,43.96,72637.6,34.3,0.00152,0.0,0.16055]
[1780065206393,43.96,72649.7,34.3,0.00157,0.0,0.16466]
[1780065208407,43.96,72658.35,34.3,0.0016,0.0,0.16765]
[1780065213442,43.96,72657.58,34.3,0.00159,0.0,0.16661]
[1780065217472,43.96,72666.21,34.3,0.00162,0.0,0.16963]
[1780065222507,43.96,72668.36,34.3,0.00163,0.0,0.17039]
[1780065225549,43.96,72681.91,34.3,0.00168,0.0,0.17524]
[1780065230582,43.96,72687.8,34.3,0.0017,0.0,0.17739]
[1780065235618,43.96,72671.58,34.3,0.00164,0.0,0.17153]
[1780065240660,43.96,72668.82,34.3,0.00163,0.0,0.17055]
[1780065245692,43.96,72683.95,34.3,0.00169,0.0,0.17599]
[1780065249720,43.96,72698.84,34.3,0.00174,0.0,0.18149]
[1780065255390,43.96,72695.7,34.3,0.00173,0.0,0.18031]
[1780065256769,43.96,72709.96,34.3,0.00179,0.0,0.18569]
[1780065259597,43.96,72727.01,34.3,0.00186,0.0,0.1923]
[1780065260047,43.96,72745.4,34.3,0.00193,0.0,0.19967]
[1780065261502,43.96,72763.5,34.3,0.00201,0.0,0.20716]
[1780065266855,43.96,72756.89,34.3,0.00199,0.0,0.20439]
[1780065268211,43.96,72748.32,34.3,0.00195,0.0,0.20086]
[1780065270303,43.96,72757.81,34.3,0.00199,0.0,0.20478]
[1780065270801,43.96,72757.81,34.3,0.00199,0.0,0.20478]
[1780065274910,43.96,72744.62,34.3,0.00192,0.0,0.19846]
[1780065279947,43.96,72748.14,34.3,0.00194,0.0,0.19989]
[1780065281961,43.96,72757.26,34.3,0.00198,0.0,0.20363]
[1780065285538,43.96,72759.81,34.3,0.00199,0.0,0.20469]
[1780065290197,43.96,72747.51,34.3,0.00194,0.0,0.19963]
[1780065290221,43.96,72737.37,34.3,0.00189,0.0,0.19554]
[1780065292036,43.96,72725.17,34.3,0.00184,0.0,0.19071]
[1780065295065,43.96,72715.71,34.3,0.0018,0.0,0.18705]
[1780065298086,43.96,72725.36,34.3,0.00184,0.0,0.19079]
[1780065301421,43.96,72735.44,34.3,0.00188,0.0,0.19477]
[1780065307162,43.96,72736.94,34.3,0.00189,0.0,0.19537]
[1780065308168,43.96,72746.17,34.3,0.00193,0.0,0.19908]
[1780065313204,43.96,72754.73,34.3,0.00197,0.0,0.20259]
[1780065317232,43.96,72763.32,34.3,0.002,0.0,0.20616]
[1780065320253,43.96,72773.12,34.3,0.00205,0.0,0.2103]
[1780065325291,43.96,72759.95,34.3,0.00199,0.0,0.20475]
[1780065327305,43.96,72748.17,34.3,0.00194,0.0,0.1999]
[1780065332340,43.96,72748.98,34.3,0.00193,0.0,0.19933]
[1780065337376,43.96,72760.42,34.3,0.00198,0.0,0.20403]
[1780065342411,43.96,72753.85,34.3,0.00195,0.0,0.20132]
[1780065347447,43.96,72751.69,34.3,0.00195,0.0,0.20044]
[1780065350467,43.96,72741.8,34.3,0.0019,0.0,0.19643]
[1780065355571,43.96,72736.77,34.3,0.00188,0.0,0.19442]
[1780065361568,43.96,72727.52,34.3,0.00184,0.0,0.19077]
[1780065363006,43.96,72712.13,34.3,0.00178,0.0,0.18483]
[1780065368879,43.96,72708.79,34.3,0.00177,0.0,0.18356]
[1780065373926,43.96,72687.76,34.3,0.00168,0.0,0.17575]
[1780065377954,43.96,72697.29,34.3,0.00172,0.0,0.17925]
[1780065382989,43.96,72707.24,34.3,0.00176,0.0,0.18297]
[1780065388024,43.96,72714.86,34.3,0.00179,0.0,0.18587]
[1780065390039,43.96,72705.55,34.3,0.00175,0.0,0.18234]
[1780065392052,43.96,72690.4,34.3,0.00169,0.0,0.1759]
[1780065397087,43.96,72688.53,34.3,0.00168,0.0,0.17522]
[1780065402124,43.96,72706.15,34.3,0.00175,0.0,0.18173]
[1780065407159,43.96,72694.94,34.3,0.0017,0.0,0.17756]
[1780065409173,43.96,72682.97,34.3,0.00166,0.0,0.17321]
[1780065411187,43.96,72694.21,34.3,0.0017,0.0,0.17729]
[1780065416222,43.96,72697.37,34.3,0.00171,0.0,0.17846]
[1780065421269,43.96,72695.61,34.3,0.00171,0.0,0.17781]
[1780065426304,43.96,72697.91,34.3,0.00172,0.0,0.17866]
[1780065431338,43.96,72699.55,34.3,0.00172,0.0,0.17926]
[1780065436374,43.96,72692.62,34.3,0.0017,0.0,0.17671]
[1780065438388,43.96,72706.13,34.3,0.00175,0.0,0.18172]
[1780065443423,43.96,72709.42,34.3,0.00176,0.0,0.18296]
[1780065448458,43.96,72697.7,34.3,0.00172,0.0,0.17858]
[1780065453493,43.96,72700.2,34.3,0.00172,0.0,0.17868]
[1780065456514,43.96,72709.22,34.3,0.00175,0.0,0.18204]
[1780065461549,43.96,72705.15,34.3,0.00174,0.0,0.18052]
[1780065466584,43.96,72702.55,34.3,0.00173,0.0,0.17955]
[1780065471622,43.96,72691.92,34.3,0.00169,0.0,0.17564]
[1780065472628,43.96,72681.19,34.3,0.00164,0.0,0.17177]
[1780065474642,43.96,72671.5,34.3,0.00161,0.0,0.16834]
[1780065476656,43.96,72647.59,34.3,0.00152,0.0,0.16013]
[1780065477663,43.96,72636.72,34.3,0.00149,0.0,0.15651]
[1780065479883,43.96,72613.53,34.3,0.00141,0.0,0.14904]
[1780065481692,43.96,72604.89,34.3,0.00138,0.0,0.14634]
[1780065484713,43.96,72616.81,34.3,0.00142,0.0,0.15008]
[1780065489747,43.96,72616.13,34.3,0.00142,0.0,0.14986]
[1780065494784,43.96,72620.33,34.3,0.00143,0.0,0.1512]
[1780065497807,43.96,72629.52,34.3,0.00146,0.0,0.15416]
[1780065502845,43.96,72628.24,34.3,0.00146,0.0,0.15374]
[1780065503852,43.96,72640.99,34.3,0.0015,0.0,0.15792]
[1780065504859,43.96,72657.51,34.3,0.00156,0.0,0.16349]
[1780065506876,43.96,72668.21,34.3,0.0016,0.0,0.16719]
[1780065511912,43.96,72662.69,34.3,0.00157,0.0,0.1645]
[1780065513930,43.96,72648.35,34.3,0.00152,0.0,0.15963]
[1780065518964,43.96,72646.28,34.3,0.00151,0.0,0.15893]
[1780065524001,43.96,72647.29,34.3,0.00152,0.0,0.15927]
[1780065529036,43.96,72647.79,34.3,0.00152,0.0,0.15944]
[1780065534072,43.96,72647.06,34.3,0.00151,0.0,0.1592]
[1780065539107,43.96,72647.19,34.3,0.00152,0.0,0.15924]
[1780065541122,43.96,72633.78,34.3,0.00147,0.0,0.15481]
[1780065542128,43.96,72623.19,34.3,0.00143,0.0,0.15139]
[1780065544142,43.96,72609.24,34.3,0.00139,0.0,0.14699]
[1780065549177,43.96,72599.61,34.3,0.00136,0.0,0.14401]
[1780065554214,43.96,72607.12,34.3,0.00138,0.0,0.14633]
[1780065559249,43.96,72606.66,34.3,0.00138,0.0,0.14619]
[1780065564285,43.96,72611.26,34.3,0.0014,0.0,0.14762]
[1780065569319,43.96,72610.22,34.3,0.00139,0.0,0.14729]
[1780065572340,43.96,72600.41,34.3,0.00135,0.0,0.14356]
[1780065577375,43.96,72595.81,34.3,0.00134,0.0,0.14217]
[1780065582410,43.96,72597.07,34.3,0.00134,0.0,0.14255]
[1780065587445,43.96,72597.54,34.3,0.00135,0.0,0.14269]
[1780065592480,43.96,72591.29,34.3,0.00133,0.0,0.1408]
[1780065597515,43.96,72590.63,34.3,0.00132,0.0,0.14061]
[1780065602550,43.96,72583.54,34.3,0.0013,0.0,0.1385]
[1780065607587,43.96,72583.31,34.3,0.0013,0.0,0.13843]
[1780065610874,43.96,72595.27,34.3,0.00134,0.0,0.142]
[1780065614637,43.96,72604.88,34.3,0.00137,0.0,0.14493]
[1780065619673,43.96,72604.52,34.3,0.00137,0.0,0.14482]
[1780065624708,43.96,72604.54,34.3,0.00137,0.0,0.14483]
[1780065629746,43.96,72621.58,34.3,0.00142,0.0,0.15016]
[1780065634789,43.96,72633.59,34.3,0.00146,0.0,0.15328]
[1780065636807,43.96,72644.09,34.3,0.00149,0.0,0.15671]
[1780065641842,43.96,72632.93,34.3,0.00145,0.0,0.15307]
[1780065646877,43.96,72617.62,34.3,0.0014,0.0,0.14819]
[1780065651913,43.96,72617.33,34.3,0.0014,0.0,0.1481]
[1780065653926,43.96,72628.37,34.3,0.00144,0.0,0.1516]
[1780065654722,43.96,72628.37,34.3,0.00144,0.0,0.1516]
[1780065658982,43.96,72618.09,34.3,0.0014,0.0,0.14834]
[1780065663020,43.96,72598.76,34.3,0.00134,0.0,0.14237]
[1780065664033,43.96,72588.45,34.3,0.00131,0.0,0.13928]
[1780065669069,43.96,72586.23,34.3,0.0013,0.0,0.13862]
[1780065671762,43.96,72582.61,34.3,0.00129,0.0,0.13755]
[1780065677125,43.96,72579.94,34.3,0.00129,0.0,0.13677]
[1780065680146,43.96,72588.52,34.3,0.00131,0.0,0.1393]
[1780065685181,43.96,72591.65,34.3,0.00132,0.0,0.14023]
[1780065690216,43.96,72594.43,34.3,0.00133,0.0,0.14106]
[1780065695251,43.96,72592.32,34.3,0.00132,0.0,0.13975]
[1780065699279,43.96,72602.13,34.3,0.00135,0.0,0.1427]
[1780065701299,43.96,72614.63,34.3,0.00139,0.0,0.14655]
[1780065702305,43.96,72623.49,34.3,0.00142,0.0,0.14932]
[1780065707339,43.96,72624.13,34.3,0.00142,0.0,0.14953]
[1780065712374,43.96,72639.37,34.3,0.00147,0.0,0.15442]
[1780065715395,43.96,72648.17,34.3,0.0015,0.0,0.15731]
[1780065718416,43.96,72635.33,34.3,0.00145,0.0,0.15311]
[1780065721439,43.96,72626.41,34.3,0.00142,0.0,0.15025]
[1780065724459,43.96,72613.9,34.3,0.00138,0.0,0.14632]
[1780065729495,43.96,72612.5,34.3,0.00138,0.0,0.14588]
[1780065734531,43.96,72610.41,34.3,0.00137,0.0,0.14524]
[1780065739566,43.96,72603.58,34.3,0.00135,0.0,0.14314]
[1780065742589,43.96,72592.35,34.3,0.00132,0.0,0.13976]
[1780065747624,43.96,72589.11,34.3,0.00131,0.0,0.13879]
[1780065752659,43.96,72578.92,34.3,0.00127,0.0,0.13514]
[1780065757694,43.96,72586.31,34.3,0.00129,0.0,0.13729]
[1780065762729,43.96,72588.55,34.3,0.0013,0.0,0.13795]
[1780065767764,43.96,72590.13,34.3,0.0013,0.0,0.13842]
[1780065772799,43.96,72593.81,34.3,0.00131,0.0,0.13951]
[1780065775946,43.96,72588.38,34.3,0.0013,0.0,0.1379]
[1780065776827,43.96,72578.81,34.3,0.00127,0.0,0.13511]
[1780065781005,43.96,72565.7,34.3,0.00123,0.0,0.13136]
[1780065784116,43.96,72567.25,34.3,0.00124,0.0,0.13179]
[1780065784136,43.96,72547.17,34.3,0.00118,0.0,0.12621]
[1780065784892,43.96,72524.13,34.3,0.00112,0.0,0.12007]
[1780065785904,43.96,72513.27,34.3,0.00109,0.0,0.11726]
[1780065790938,43.96,72515.24,34.3,0.00109,0.0,0.11777]
[1780065795973,43.96,72520.03,34.3,0.00111,0.0,0.119]
[1780065801008,43.96,72515.89,34.3,0.0011,0.0,0.11793]
[1780065806044,43.96,72514.22,34.3,0.00109,0.0,0.11751]
[1780065810072,43.96,72527.2,34.3,0.00113,0.0,0.12087]
[1780065812087,43.96,72521.04,34.3,0.0011,0.0,0.11867]
[1780065814101,43.96,72531.22,34.3,0.00113,0.0,0.12132]
[1780065816118,43.96,72510.54,34.3,0.00108,0.0,0.11598]
[1780065817125,43.96,72500.68,34.3,0.00105,0.0,0.11351]
[1780065822162,43.96,72498.23,34.3,0.00105,0.0,0.1129]
[1780065827197,43.96,72490.57,34.3,0.00103,0.0,0.11102]
[1780065829211,43.96,72481.41,34.3,0.001,0.0,0.10881]
[1780065834245,43.96,72477.55,34.3,0.001,0.0,0.10789]
[1780065839282,43.96,72479.38,34.3,0.001,0.0,0.10833]
[1780065842304,43.96,72467.29,34.3,0.00097,0.0,0.10548]
[1780065844338,43.96,72479.41,34.3,0.001,0.0,0.10834]
[1780065845348,43.96,72488.8,34.3,0.00102,0.0,0.11059]
[1780065848368,43.96,72475.45,34.3,0.00099,0.0,0.1074]
[1780065851392,43.96,72490.62,34.3,0.00103,0.0,0.11104]
[1780065852397,43.96,72507.57,34.3,0.00107,0.0,0.11523]
[1780065857432,43.96,72498.04,34.3,0.00105,0.0,0.11286]
[1780065861284,43.96,72502.31,34.3,0.00106,0.0,0.11391]
[1780065861348,43.96,72537.67,34.3,0.00115,0.0,0.12303]
[1780065861671,43.96,72537.67,34.3,0.00115,0.0,0.12303]
[1780065861872,43.96,72556.81,34.3,0.0012,0.0,0.12823]
[1780065867213,43.96,72556.17,34.3,0.0012,0.0,0.12805]
[1780065872548,43.96,72563.09,34.3,0.00121,0.0,0.12933]
[1780065876576,43.96,72549.21,34.3,0.00117,0.0,0.12552]
[1780065881313,43.96,72542.87,34.3,0.00116,0.0,0.1238]
[1780065881413,43.96,72534.12,34.3,0.00113,0.0,0.12148]
[1780065886662,43.96,72536.6,34.3,0.00114,0.0,0.12213]
[1780065887670,43.96,72525.24,34.3,0.00111,0.0,0.11915]
[1780065892705,43.96,72529.48,34.3,0.00112,0.0,0.12026]
[1780065895726,43.96,72538.47,34.3,0.00114,0.0,0.12263]
[1780065900765,43.96,72536.36,34.3,0.00114,0.0,0.12207]
[1780065902781,43.96,72519.64,34.3,0.00109,0.0,0.11771]
[1780065907816,43.96,72513.88,34.3,0.00108,0.0,0.11624]
[1780065912825,43.96,72520.69,34.3,0.0011,0.0,0.11798]
[1780065913858,43.96,72535.79,34.3,0.00114,0.0,0.12192]
[1780065914865,43.96,72521.4,34.3,0.0011,0.0,0.11816]
[1780065916880,43.96,72533.15,34.3,0.00113,0.0,0.12122]
[1780065921941,43.96,72532.25,34.3,0.00113,0.0,0.12098]
[1780065922944,43.96,72545.01,34.3,0.00116,0.0,0.12438]
[1780065927981,43.96,72554.12,34.3,0.00119,0.0,0.12685]
[1780065933017,43.96,72555.81,34.3,0.00119,0.0,0.12669]
[1780065938053,43.96,72565.32,34.3,0.00121,0.0,0.12932]
[1780065940067,43.96,72555.46,34.3,0.00118,0.0,0.12659]
[1780065943096,43.96,72544.29,34.3,0.00115,0.0,0.12357]
[1780065948136,43.96,72542.93,34.3,0.00115,0.0,0.1232]
[1780065953171,43.96,72544.78,34.3,0.00116,0.0,0.1237]
[1780065955185,43.96,72557.12,34.3,0.00119,0.0,0.12705]
[1780065960220,43.96,72568.81,34.3,0.00122,0.0,0.13029]
[1780065963241,43.96,72558.83,34.3,0.00119,0.0,0.12752]
[1780065968276,43.96,72561.45,34.3,0.0012,0.0,0.12824]
[1780065972304,43.96,72574.08,34.3,0.00124,0.0,0.13178]
[1780065976335,43.96,72564.11,34.3,0.00121,0.0,0.12898]
[1780065981371,43.96,72564.77,34.3,0.00121,0.0,0.12916]
[1780065986406,43.96,72564.38,34.3,0.00121,0.0,0.12905]
[1780065989427,43.96,72577.72,34.3,0.00125,0.0,0.13282]
[1780065992448,43.96,72569.66,34.3,0.00122,0.0,0.12989]
[1780065996476,43.96,72580.27,34.3,0.00125,0.0,0.13289]
[1780066001517,43.96,72585.19,34.3,0.00126,0.0,0.1343]
[1780066005549,43.96,72576.53,34.3,0.00124,0.0,0.13182]
[1780066007563,43.96,72564.4,34.3,0.0012,0.0,0.12842]
[1780066012598,43.96,72565.44,34.3,0.00121,0.0,0.12871]
[1780066017633,43.96,72565.23,34.3,0.00121,0.0,0.12865]
[1780066021662,43.96,72578.6,34.3,0.00124,0.0,0.13241]
[1780066025706,43.96,72593.56,34.3,0.00129,0.0,0.13674]
[1780066030741,43.96,72605.23,34.3,0.00132,0.0,0.1402]
[1780066035776,43.96,72603.15,34.3,0.00132,0.0,0.13957]
[1780066037790,43.96,72612.66,34.3,0.00135,0.0,0.14244]
[1780066041821,43.96,72625.98,34.3,0.00139,0.0,0.14654]
[1780066043834,43.96,72636.24,34.3,0.00142,0.0,0.14977]
[1780066048869,43.96,72642.95,34.3,0.00145,0.0,0.15191]
[1780066051890,43.96,72626.45,34.3,0.00138,0.0,0.14598]
[1780066056925,43.96,72622.73,34.3,0.00137,0.0,0.14482]
[1780066062069,43.96,72627.8,34.3,0.00139,0.0,0.1464]
[1780066062109,43.96,72639.56,34.3,0.00143,0.0,0.1501]
[1780066062967,43.96,72651.28,34.3,0.00147,0.0,0.15388]
[1780066068033,43.96,72647.82,34.3,0.00145,0.0,0.15275]
[1780066073054,43.96,72648.27,34.3,0.00146,0.0,0.1529]
[1780066078089,43.96,72651.66,34.3,0.00147,0.0,0.154]
[1780066083129,43.96,72637.06,34.3,0.00142,0.0,0.14931]
[1780066088164,43.96,72631.73,34.3,0.0014,0.0,0.14763]
[1780066090182,43.96,72649.83,34.3,0.00146,0.0,0.1534]
[1780066095215,43.96,72655.81,34.3,0.00148,0.0,0.15536]
[1780066100250,43.96,72653.91,34.3,0.00148,0.0,0.15473]
[1780066104278,43.96,72642.54,34.3,0.00144,0.0,0.15105]
[1780066109312,43.96,72643.52,34.3,0.00144,0.0,0.15137]
[1780066114348,43.96,72648.57,34.3,0.00145,0.0,0.15226]
[1780066119383,43.96,72647.9,34.3,0.00145,0.0,0.15205]
[1780066124418,43.96,72654.54,34.3,0.00147,0.0,0.1542]
[1780066125441,43.96,72665.15,34.3,0.00151,0.0,0.1577]
[1780066126441,43.96,72674.75,34.3,0.00154,0.0,0.16092]
[1780066127449,43.96,72686.51,34.3,0.00158,0.0,0.16495]
[1780066129462,43.96,72677.26,34.3,0.00155,0.0,0.16177]
[1780066132482,43.96,72686.72,34.3,0.00158,0.0,0.16502]
[1780066137518,43.96,72687.2,34.3,0.00158,0.0,0.16519]
[1780066142553,43.96,72687.28,34.3,0.00159,0.0,0.16521]
[1780066144567,43.96,72677.69,34.3,0.00155,0.0,0.16192]
[1780066146447,43.96,72674.62,34.3,0.00154,0.0,0.16087]
[1780066151616,43.96,72667.56,34.3,0.00152,0.0,0.1585]
[1780066156651,43.96,72666.65,34.3,0.00151,0.0,0.1582]
[1780066161686,43.96,72677.63,34.3,0.00155,0.0,0.1619]
[1780066166721,43.96,72678.76,34.3,0.00155,0.0,0.16228]
[1780066171756,43.96,72673.97,34.3,0.00153,0.0,0.15989]
[1780066176791,43.96,72676.01,34.3,0.00154,0.0,0.16058]
[1780066181827,43.96,72675.85,34.3,0.00154,0.0,0.16053]
[1780066185855,43.96,72685.55,34.3,0.00157,0.0,0.16384]
[1780066190906,43.96,72681.58,34.3,0.00156,0.0,0.16247]
[1780066195548,43.96,72662.45,34.3,0.00149,0.0,0.15605]
[1780066195940,43.96,72650.79,34.3,0.00145,0.0,0.15224]
[1780066199973,43.96,72637.48,34.3,0.00141,0.0,0.148]
[1780066201729,43.96,72637.48,34.3,0.00141,0.0,0.148]
[1780066204002,43.96,72648.72,34.3,0.00144,0.0,0.15158]
[1780066206015,43.96,72664.41,34.3,0.0015,0.0,0.1567]
[1780066211071,43.96,72666.63,34.3,0.0015,0.0,0.15743]
[1780066216085,43.96,72676.33,34.3,0.00154,0.0,0.16069]
[1780066221120,43.96,72688.56,34.3,0.00158,0.0,0.16487]
[1780066224146,43.96,72699.14,34.3,0.00162,0.0,0.16857]
[1780066225153,43.96,72712.83,34.3,0.00167,0.0,0.17347]
[1780066230194,43.96,72723.31,34.3,0.00171,0.0,0.1773]
[1780066232208,43.96,72736.67,34.3,0.00176,0.0,0.18145]
[1780066237258,43.96,72741.39,34.3,0.00178,0.0,0.18323]
[1780066243285,43.96,72741.04,34.3,0.00178,0.0,0.1831]
[1780066247561,43.96,72727.59,34.3,0.00172,0.0,0.17805]
[1780066248327,43.96,72716.63,34.3,0.00168,0.0,0.17403]
[1780066248879,43.96,72716.63,34.3,0.00168,0.0,0.17403]
[1780066254370,43.96,72734.49,34.3,0.00175,0.0,0.18063]
[1780066257391,43.96,72742.99,34.3,0.00178,0.0,0.18384]
[1780066262426,43.96,72749.24,34.3,0.00181,0.0,0.18624]
[1780066267463,43.96,72747.04,34.3,0.0018,0.0,0.18539]
[1780066271494,43.96,72737.84,34.3,0.00176,0.0,0.18189]
[1780066273508,43.96,72728.42,34.3,0.00173,0.0,0.17836]
[1780066276529,43.96,72717.9,34.3,0.00168,0.0,0.17449]
[1780066278543,43.96,72708.72,34.3,0.00165,0.0,0.17118]
[1780066283578,43.96,72708.06,34.3,0.00165,0.0,0.17094]
[1780066284585,43.96,72717.36,34.3,0.00168,0.0,0.1743]
[1780066286007,43.96,72717.36,34.3,0.00168,0.0,0.1743]
[1780066285609,43.96,72785.73,34.3,0.00196,0.0,0.20078]
[1780066286612,43.96,72859.61,34.3,0.00231,1e-05,0.23329]
[1780066287640,43.96,72924.18,34.3,0.00267,1e-05,0.26537]
[1780066288625,43.96,72924.18,34.3,0.00267,1e-05,0.26537]
[1780066288711,43.96,72954.85,34.3,0.00285,1e-05,0.28189]
[1780066289648,43.96,72965.22,34.3,0.00291,1e-05,0.28768]
[1780066291666,43.96,72938.27,34.3,0.00274,1e-05,0.27169]
[1780066292674,43.96,72912.45,34.3,0.00259,1e-05,0.25815]
[1780066294690,43.96,72898.41,34.3,0.00251,1e-05,0.25104]
[1780066296818,43.96,72888.97,34.3,0.00246,1e-05,0.24636]
[1780066297714,43.96,72874.17,34.3,0.00238,1e-05,0.23916]
[1780066299731,43.96,72865.22,34.3,0.00233,1e-05,0.2349]
[1780066300738,43.96,72847.7,34.3,0.00224,0.0,0.22675]
[1780066301745,43.96,72839.2,34.3,0.0022,0.0,0.22289]
[1780066302674,43.96,72839.2,34.3,0.0022,0.0,0.22289]
[1780066303076,43.96,72839.2,34.3,0.0022,0.0,0.22289]
[1780066302753,43.96,72827.58,34.3,0.00215,0.0,0.2177]
[1780066307814,43.96,72842.13,34.3,0.00222,0.0,0.22421]
[1780066309836,43.96,72860.63,34.3,0.00231,1e-05,0.23274]
[1780066311886,43.96,72892.75,34.3,0.00248,1e-05,0.24822]
[1780066312866,43.96,72921.19,34.3,0.00264,1e-05,0.26267]
[1780066313878,43.96,72934.25,34.3,0.00271,1e-05,0.26954]
[1780066314896,43.96,72944.96,34.3,0.00278,1e-05,0.2753]
[1780066315902,43.96,72931.98,34.3,0.0027,1e-05,0.26834]
[1780066316909,43.96,72922.22,34.3,0.00264,1e-05,0.26321]
[1780066321971,43.96,72927.28,34.3,0.00267,1e-05,0.26586]
[1780066323994,43.96,72906.94,34.3,0.00256,1e-05,0.25534]
[1780066326004,43.96,72892.39,34.3,0.00248,1e-05,0.24805]
[1780066327010,43.96,72881.88,34.3,0.00242,1e-05,0.24289]
[1780066329037,43.96,72871.39,34.3,0.00236,1e-05,0.23783]
[1780066331360,43.96,72880.2,34.3,0.00241,1e-05,0.24207]
[1780066336909,43.96,72883.03,34.3,0.00243,1e-05,0.24345]
[1780066338617,43.96,72900.06,34.3,0.00252,1e-05,0.25187]
[1780066339102,43.96,72928.38,34.3,0.00268,1e-05,0.26643]
[1780066342143,43.96,72911.5,34.3,0.00258,1e-05,0.25767]
[1780066345165,43.96,72934.45,34.3,0.00271,1e-05,0.26965]
[1780066347461,43.96,72964.33,34.3,0.0029,1e-05,0.28597]
[1780066349002,43.96,72982.93,34.3,0.00301,1e-05,0.29656]
[1780066351215,43.96,72954.1,34.3,0.00282,1e-05,0.2791]
[1780066354236,43.96,72943.83,34.3,0.00276,1e-05,0.27352]
[1780066357257,43.96,72932.3,34.3,0.00269,1e-05,0.26736]
[1780066358265,43.96,72918.75,34.3,0.00261,1e-05,0.26028]
[1780066359943,43.96,72909.39,34.3,0.00256,1e-05,0.25548]
[1780066362292,43.96,72924.75,34.3,0.00265,1e-05,0.26339]
[1780066364310,43.96,72933.51,34.3,0.0027,1e-05,0.268]
[1780066367330,43.96,72923.18,34.3,0.00264,1e-05,0.26258]
[1780066371358,43.96,72934.49,34.3,0.0027,1e-05,0.26852]
[1780066372366,43.96,72943.39,34.3,0.00276,1e-05,0.27328]
[1780066375387,43.96,72955.03,34.3,0.00283,1e-05,0.27962]
[1780066380435,43.96,72952.77,34.3,0.00281,1e-05,0.27838]
[1780066382447,43.96,72970.29,34.3,0.00292,1e-05,0.28811]
[1780066384753,43.96,72979.08,34.3,0.00298,1e-05,0.29311]
[1780066385469,43.96,72998.78,34.3,0.00311,1e-05,0.30457]
[1780066388492,43.96,72968.34,34.3,0.00291,1e-05,0.28701]
[1780066392523,43.96,72983.02,34.3,0.003,1e-05,0.29537]
[1780066394537,43.96,72973.62,34.3,0.00294,1e-05,0.29]
[1780066399572,43.96,72976.56,34.3,0.00296,1e-05,0.29167]
[1780066402593,43.96,72991.77,34.3,0.00306,1e-05,0.30045]
[1780066404607,43.96,73002.04,34.3,0.00313,1e-05,0.30651]
[1780066408636,43.96,72988.88,34.3,0.00304,1e-05,0.29876]
[1780066412062,43.96,72982.42,34.3,0.00299,1e-05,0.29379]
[1780066414678,43.96,72973.85,34.3,0.00293,1e-05,0.28891]
[1780066418706,43.96,72987.45,34.3,0.00302,1e-05,0.29669]
[1780066423741,43.96,72989.28,34.3,0.00303,1e-05,0.29775]
[1780066426762,43.96,72978.81,34.3,0.00296,1e-05,0.29172]
[1780066431797,43.96,72966.56,34.3,0.00289,1e-05,0.28481]
[1780066434821,43.96,72948.05,34.3,0.00277,1e-05,0.27463]
[1780066435828,43.96,72934.97,34.3,0.00269,1e-05,0.26763]
[1780066437842,43.96,72925.27,34.3,0.00264,1e-05,0.26253]
[1780066441870,43.96,72908.9,34.3,0.00255,1e-05,0.25413]
[1780066446910,43.96,72911.66,34.3,0.00256,1e-05,0.25553]
[1780066447298,43.96,72911.66,34.3,0.00256,1e-05,0.25553]
[1780066447917,43.96,72921.67,34.3,0.00262,1e-05,0.26067]
[1780066449933,43.96,72912.18,34.3,0.00256,1e-05,0.25579]
[1780066451947,43.96,72897.81,34.3,0.00248,1e-05,0.24857]
[1780066454968,43.96,72885.52,34.3,0.00242,1e-05,0.24253]
[1780066455836,43.96,72885.52,34.3,0.00242,1e-05,0.24253]
[1780066461011,43.96,72879.92,34.3,0.00239,1e-05,0.23982]
[1780066466046,43.96,72882.82,34.3,0.0024,1e-05,0.24122]
[1780066471081,43.96,72875.6,34.3,0.00236,1e-05,0.23671]
[1780066476116,43.96,72860.08,34.3,0.00228,1e-05,0.22942]
[1780066481151,43.96,72854.74,34.3,0.00225,0.0,0.22695]
[1780066484174,43.96,72838.21,34.3,0.00217,0.0,0.21948]
[1780066486198,43.96,72821.28,34.3,0.00209,0.0,0.21204]
[1780066487200,43.96,72812.08,34.3,0.00205,0.0,0.20809]
[1780066492235,43.96,72808.39,34.3,0.00203,0.0,0.20653]
[1780066497841,43.96,72814.98,34.3,0.00206,0.0,0.20933]
[1780066504030,43.96,72824.02,34.3,0.0021,0.0,0.21323]
[1780066508365,43.96,72812.88,34.3,0.00205,0.0,0.20844]
[1780066513401,43.96,72807.98,34.3,0.00203,0.0,0.20636]
[1780066517433,43.96,72818.68,34.3,0.00208,0.0,0.21092]
[1780066522468,43.96,72818.91,34.3,0.00208,0.0,0.21102]
[1780066523475,43.96,72828.19,34.3,0.00212,0.0,0.21505]
[1780066524482,43.96,72837.65,34.3,0.00217,0.0,0.21923]
[1780066526496,43.96,72850.35,34.3,0.00223,0.0,0.22495]
[1780066531531,43.96,72852.68,34.3,0.00223,0.0,0.225]
[1780066536566,43.96,72847.59,34.3,0.0022,0.0,0.22269]
[1780066541601,43.96,72850.85,34.3,0.00222,0.0,0.22417]
[1780066546636,43.96,72846.94,34.3,0.0022,0.0,0.2224]
[1780066549657,43.96,72859.69,34.3,0.00226,1e-05,0.22822]
[1780066554692,43.96,72856.06,34.3,0.00225,0.0,0.22655]
[1780066557713,43.96,72866.61,34.3,0.0023,1e-05,0.23143]
[1780066562748,43.96,72863.78,34.3,0.00229,1e-05,0.23011]
[1780066567783,43.96,72863.11,34.3,0.00228,1e-05,0.2298]
[1780066570804,43.96,72854.66,34.3,0.00224,0.0,0.22591]
[1780066574832,43.96,72875.15,34.3,0.00234,1e-05,0.23545]
[1780066579867,43.96,72876.35,34.3,0.00235,1e-05,0.23602]
[1780066580874,43.96,72885.22,34.3,0.0024,1e-05,0.24027]
[1780066586235,43.96,72878.99,34.3,0.00236,1e-05,0.23728]
[1780066586335,43.96,72890.33,34.3,0.00242,1e-05,0.24274]
[1780066587923,43.96,72902.44,34.3,0.00249,1e-05,0.2487]
[1780066593154,43.96,72908.25,34.3,0.00251,1e-05,0.25051]
[1780066599006,43.96,72904.69,34.3,0.00249,1e-05,0.24873]
[1780066601031,43.96,72927.33,34.3,0.00262,1e-05,0.26022]
[1780066603037,43.96,72918.0,34.3,0.00256,1e-05,0.25543]
[1780066608074,43.96,72918.77,34.3,0.00257,1e-05,0.25582]
[1780066612102,43.96,72936.27,34.3,0.00267,1e-05,0.26488]
[1780066613110,43.96,72947.35,34.3,0.00273,1e-05,0.27076]
[1780066618145,43.96,72954.7,34.3,0.00278,1e-05,0.27472]
[1780066619118,43.96,72954.7,34.3,0.00278,1e-05,0.27472]
[1780066624189,43.96,72951.84,34.3,0.00276,1e-05,0.27317]
[1780066629226,43.96,72953.05,34.3,0.00277,1e-05,0.27382]
[1780066630296,43.96,72970.17,34.3,0.00287,1e-05,0.28321]
[1780066631259,43.96,72986.99,34.3,0.00298,1e-05,0.29271]
[1780066631774,43.96,72986.99,34.3,0.00298,1e-05,0.29271]
[1780066633272,43.96,73016.01,34.3,0.00317,1e-05,0.30974]
[1780066637302,43.96,73040.7,34.3,0.00334,1e-05,0.3249]
[1780066638311,43.96,73067.1,34.3,0.00353,1e-05,0.3418]
[1780066641332,43.96,73051.17,34.3,0.00342,1e-05,0.33152]
[1780066642339,43.96,73034.7,34.3,0.0033,1e-05,0.32116]
[1780066644353,43.96,73045.8,34.3,0.00338,1e-05,0.32811]
[1780066645953,43.96,73043.66,34.3,0.00336,1e-05,0.32676]
[1780066651403,43.96,73046.56,34.3,0.00337,1e-05,0.32724]
[1780066654427,43.96,73036.48,34.3,0.0033,1e-05,0.32094]
[1780066659462,43.96,73040.58,34.3,0.00333,1e-05,0.32349]
[1780066664498,43.96,73041.62,34.3,0.00334,1e-05,0.32414]
[1780066669535,43.96,73035.67,34.3,0.00329,1e-05,0.32044]
[1780066674572,43.96,73033.98,34.3,0.00328,1e-05,0.31939]
[1780066679610,43.96,73027.28,34.3,0.00323,1e-05,0.31528]
[1780066684668,43.96,73021.17,34.3,0.00319,1e-05,0.31156]
[1780066689694,43.96,73020.62,34.3,0.00319,1e-05,0.31123]
[1780066691708,43.96,73032.27,34.3,0.00327,1e-05,0.31834]
[1780066693722,43.96,73041.16,34.3,0.00333,1e-05,0.32385]
[1780066698780,43.96,73043.53,34.3,0.00335,1e-05,0.32534]
[1780066701802,43.96,73031.12,34.3,0.00326,1e-05,0.31763]
[1780066706837,43.96,73029.59,34.3,0.00325,1e-05,0.31669]
[1780066711878,43.96,73030.14,34.3,0.00324,1e-05,0.31572]
[1780066713892,43.96,73020.26,34.3,0.00317,1e-05,0.30972]
[1780066718928,43.96,73019.63,34.3,0.00317,1e-05,0.30934]
[1780066723963,43.96,73025.21,34.3,0.00321,1e-05,0.31271]
[1780066725983,43.96,73016.02,34.3,0.00314,1e-05,0.30718]
[1780066726990,43.96,73002.75,34.3,0.00306,1e-05,0.29934]
[1780066727997,43.96,72989.79,34.3,0.00297,1e-05,0.29185]
[1780066731017,43.96,73005.15,34.3,0.00307,1e-05,0.30074]
[1780066734050,43.96,73011.45,34.3,0.00311,1e-05,0.30446]
[1780066740082,43.96,73012.13,34.3,0.00312,1e-05,0.30486]
[1780066745117,43.96,73016.72,34.3,0.00315,1e-05,0.3076]
[1780066750153,43.96,73008.39,34.3,0.00309,1e-05,0.30265]
[1780066755187,43.96,73005.78,34.3,0.00308,1e-05,0.30111]
[1780066760222,43.96,73005.25,34.3,0.00307,1e-05,0.3008]
[1780066765257,43.96,73006.96,34.3,0.00308,1e-05,0.30181]
[1780066770292,43.96,73006.97,34.3,0.00308,1e-05,0.30181]
[1780066774320,43.96,72998.31,34.3,0.00301,1e-05,0.29551]
[1780066779355,43.96,72989.06,34.3,0.00296,1e-05,0.2902]
[1780066784390,43.96,72986.2,34.3,0.00294,1e-05,0.28858]
[1780066789425,43.96,72987.61,34.3,0.00295,1e-05,0.28938]
[1780066794460,43.96,72993.5,34.3,0.00298,1e-05,0.29274]
[1780066797481,43.96,72983.63,34.3,0.00292,1e-05,0.28713]
[1780066801519,43.96,72997.95,34.3,0.00301,1e-05,0.2953]
[1780066803524,43.96,72988.79,34.3,0.00295,1e-05,0.29005]
[1780066804531,43.96,72979.18,34.3,0.00289,1e-05,0.28463]
[1780066809568,43.96,72986.85,34.3,0.00294,1e-05,0.28895]
[1780066814605,43.96,72987.84,34.3,0.00295,1e-05,0.28951]
[1780066819642,43.96,72991.56,34.3,0.00297,1e-05,0.29163]
[1780066824677,43.96,72992.9,34.3,0.00298,1e-05,0.29239]
[1780066829711,43.96,72999.16,34.3,0.00302,1e-05,0.296]
[1780066831726,43.96,72991.17,34.3,0.00296,1e-05,0.29018]
[1780066833740,43.96,72974.51,34.3,0.00285,1e-05,0.28082]
[1780066837770,43.96,72961.66,34.3,0.00277,1e-05,0.27379]
[1780066839784,43.96,72952.04,34.3,0.00272,1e-05,0.26862]
[1780066844820,43.96,72951.05,34.3,0.00271,1e-05,0.2681]
[1780066849855,43.96,72952.57,34.3,0.00272,1e-05,0.2689]
[1780066852875,43.96,72936.93,34.3,0.00263,1e-05,0.26068]
[1780066854892,43.96,72927.3,34.3,0.00257,1e-05,0.25572]
[1780066859927,43.96,72914.77,34.3,0.0025,1e-05,0.2494]
[1780066860934,43.96,72903.53,34.3,0.00244,1e-05,0.24384]
[1780066865969,43.96,72898.85,34.3,0.00242,1e-05,0.24156]
[1780066871005,43.96,72898.31,34.3,0.00241,1e-05,0.24129]
[1780066873030,43.96,72916.52,34.3,0.00251,1e-05,0.25027]
[1780066878068,43.96,72921.26,34.3,0.00254,1e-05,0.25266]
[1780066883103,43.96,72931.38,34.3,0.0026,1e-05,0.25781]
[1780066887132,43.96,72920.79,34.3,0.00254,1e-05,0.25242]
[1780066888142,43.96,72930.15,34.3,0.00259,1e-05,0.25718]
[1780066890155,43.96,72939.21,34.3,0.00264,1e-05,0.26186]
[1780066893178,43.96,72952.62,34.3,0.00271,1e-05,0.26777]
[1780066894185,43.96,72971.34,34.3,0.00282,1e-05,0.27788]
[1780066895580,43.96,72987.25,34.3,0.00292,1e-05,0.28673]
[1780066901548,43.96,72989.63,34.3,0.00293,1e-05,0.28807]
[1780066906760,43.96,72995.07,34.3,0.00297,1e-05,0.29117]
[1780066910299,43.96,73008.96,34.3,0.00306,1e-05,0.2992]
[1780066915337,43.96,73010.21,34.3,0.00307,1e-05,0.29993]
[1780066918358,43.96,73020.65,34.3,0.00314,1e-05,0.3061]
[1780066921379,43.96,73011.34,34.3,0.00307,1e-05,0.30059]
[1780066925407,43.96,73022.52,34.3,0.00315,1e-05,0.30722]
[1780066930441,43.96,73031.64,34.3,0.00321,1e-05,0.31272]
[1780066935477,43.96,73030.94,34.3,0.00321,1e-05,0.31229]
[1780066940512,43.96,73039.78,34.3,0.00327,1e-05,0.31769]
[1780066945547,43.96,73039.69,34.3,0.00327,1e-05,0.31764]
[1780066950583,43.96,73037.78,34.3,0.00325,1e-05,0.31646]
[1780066951590,43.96,73026.11,34.3,0.00316,1e-05,0.30808]
[1780066952597,43.96,73007.91,34.3,0.00304,1e-05,0.29733]
[1780066953607,43.96,72997.6,34.3,0.00297,1e-05,0.29138]
[1780066958642,43.96,73000.41,34.3,0.00299,1e-05,0.29299]
[1780066963677,43.96,72994.95,34.3,0.00296,1e-05,0.28987]
[1780066968712,43.96,72994.31,34.3,0.00295,1e-05,0.2895]
[1780066969058,43.96,72994.31,34.3,0.00295,1e-05,0.2895]
[1780066974440,43.96,72998.98,34.3,0.00298,1e-05,0.29217]
[1780066979798,43.96,73002.06,34.3,0.003,1e-05,0.29394]
[1780066980805,43.96,73011.53,34.3,0.00306,1e-05,0.29944]
[1780066985844,43.96,73014.33,34.3,0.00308,1e-05,0.30108]
[1780066990879,43.96,73014.11,34.3,0.00308,1e-05,0.30095]
[1780066993900,43.96,73003.48,34.3,0.00301,1e-05,0.29476]
[1780066995413,43.96,73003.48,34.3,0.00301,1e-05,0.29476]
[1780066997973,43.96,73006.68,34.3,0.00303,1e-05,0.29661]
[1780067003261,43.96,73006.62,34.3,0.00303,1e-05,0.29658]
[1780067004589,43.96,73027.65,34.3,0.00317,1e-05,0.30901]
[1780067010507,43.96,73028.5,34.3,0.00318,1e-05,0.30952]
[1780067016062,43.96,73035.33,34.3,0.00321,1e-05,0.31235]
[1780067021098,43.96,73033.4,34.3,0.0032,1e-05,0.31118]
[1780067026135,43.96,73030.12,34.3,0.00318,1e-05,0.3092]
[1780067031170,43.96,73032.52,34.3,0.00319,1e-05,0.31065]
[1780067034191,43.96,73043.41,34.3,0.00327,1e-05,0.31729]
[1780067036205,43.96,73052.15,34.3,0.00333,1e-05,0.32271]
[1780067037643,43.96,73052.15,34.3,0.00333,1e-05,0.32271]
[1780067038484,43.96,73065.77,34.3,0.00343,1e-05,0.33131]
[1780067041789,43.96,73059.82,34.3,0.00338,1e-05,0.32753]
[1780067047288,43.96,73063.5,34.3,0.00341,1e-05,0.32987]
[1780067052323,43.96,73080.0,34.3,0.00353,1e-05,0.34051]
[1780067053330,43.96,73089.16,34.3,0.0036,1e-05,0.34655]
[1780067059007,43.96,73086.31,34.3,0.00358,1e-05,0.34466]
[1780067060733,43.96,73076.93,34.3,0.00351,1e-05,0.33851]
[1780067063421,43.96,73086.1,34.3,0.00358,1e-05,0.34452]
[1780067068456,43.96,73096.17,34.3,0.00366,1e-05,0.35123]
[1780067069463,43.96,73105.74,34.3,0.00373,1e-05,0.35771]
[1780067071478,43.96,73116.45,34.3,0.0038,1e-05,0.36361]
[1780067073498,43.96,73128.0,34.3,0.00389,1e-05,0.37168]
[1780067074503,43.96,73143.86,34.3,0.00403,1e-05,0.38301]
[1780067077524,43.96,73154.17,34.3,0.00411,1e-05,0.39054]
[1780067078299,43.96,73154.17,34.3,0.00411,1e-05,0.39054]
[1780067079832,43.96,73159.22,34.3,0.00416,1e-05,0.39427]
[1780067079845,43.96,73159.22,34.3,0.00416,1e-05,0.39427]
[1780067083568,43.96,73179.25,34.3,0.00433,1e-05,0.40936]
[1780067087596,43.96,73167.75,34.3,0.00423,1e-05,0.40063]
[1780067090617,43.96,73177.58,34.3,0.00432,1e-05,0.40808]
[1780067093637,43.96,73189.21,34.3,0.00442,1e-05,0.41705]
[1780067098679,43.96,73197.03,34.3,0.0045,1e-05,0.42317]
[1780067101865,43.96,73200.02,34.3,0.00453,1e-05,0.42553]
[1780067103730,43.96,73212.86,34.3,0.00465,1e-05,0.43579]
[1780067104737,43.96,73221.78,34.3,0.00473,1e-05,0.44304]
[1780067105470,43.96,73221.78,34.3,0.00473,1e-05,0.44304]
[1780067110792,43.96,73247.2,34.3,0.00499,1e-05,0.46427]
[1780067112814,43.96,73256.7,34.3,0.00508,1e-05,0.47243]
[1780067114957,43.96,73253.06,34.3,0.00505,1e-05,0.46929]
[1780067117849,43.96,73266.7,34.3,0.00519,1e-05,0.48114]
[1780067122887,43.96,73265.71,34.3,0.00518,1e-05,0.48027]
[1780067123076,43.96,73265.71,34.3,0.00518,1e-05,0.48027]
[1780067123894,43.96,73248.22,34.3,0.005,1e-05,0.46514]
[1780067124901,43.96,73239.69,34.3,0.00491,1e-05,0.45791]
[1780067129959,43.96,73233.25,34.3,0.00485,1e-05,0.45252]
[1780067134994,43.96,73233.25,34.3,0.00483,1e-05,0.4508]
[1780067136002,43.96,73218.57,34.3,0.00468,1e-05,0.43873]
[1780067137008,43.96,73208.71,34.3,0.00459,1e-05,0.43078]
[1780067140032,43.96,73218.29,34.3,0.00468,1e-05,0.4385]
[1780067145067,43.96,73217.27,34.3,0.00467,1e-05,0.43768]
[1780067150102,43.96,73203.51,34.3,0.00454,1e-05,0.42664]
[1780067153123,43.96,73192.72,34.3,0.00444,1e-05,0.41815]
[1780067158158,43.96,73191.34,34.3,0.00443,1e-05,0.41708]
[1780067160172,43.96,73203.02,34.3,0.00454,1e-05,0.42625]
[1780067165724,43.96,73203.74,34.3,0.00454,1e-05,0.42682]
[1780067168101,43.96,73217.06,34.3,0.00467,1e-05,0.43751]
[1780067168228,43.96,73230.81,34.3,0.0048,1e-05,0.44877]
[1780067169235,43.96,73241.21,34.3,0.00491,1e-05,0.45745]
[1780067171249,43.96,73254.23,34.3,0.00504,1e-05,0.46852]
[1780067174073,43.96,73240.94,34.3,0.0049,1e-05,0.45723]
[1780067179305,43.96,73233.09,34.3,0.00483,1e-05,0.45066]
[1780067181320,43.96,73215.59,34.3,0.00466,1e-05,0.43632]
[1780067186355,43.96,73218.47,34.3,0.00468,1e-05,0.43865]
[1780067191390,43.96,73221.22,34.3,0.00469,1e-05,0.4392]
[1780067196947,43.96,73217.13,34.3,0.00465,1e-05,0.43588]
[1780067199447,43.96,73228.82,34.3,0.00477,1e-05,0.44542]
[1780067203479,43.96,73238.11,34.3,0.00486,1e-05,0.45312]
[1780067208350,43.96,73239.81,34.3,0.00487,1e-05,0.45454]
[1780067213549,43.96,73242.45,34.3,0.0049,1e-05,0.45676]
[1780067216572,43.96,73253.77,34.3,0.00502,1e-05,0.46636]
[1780067222110,43.96,73250.29,34.3,0.00498,1e-05,0.46339]
[1780067224629,43.96,73266.87,34.3,0.00515,1e-05,0.47768]
[1780067229097,43.96,73285.32,34.3,0.00535,1e-05,0.49402]
[1780067229664,43.96,73296.13,34.3,0.00547,1e-05,0.50381]
[1780067230671,43.96,73310.92,34.3,0.00563,1e-05,0.51747]
[1780067231973,43.96,73319.91,34.3,0.00574,1e-05,0.52593]
[1780067233038,43.96,73338.26,34.3,0.00595,1e-05,0.54354]
[1780067236734,43.96,73357.47,34.3,0.00618,1e-05,0.56251]
[1780067237876,43.96,73367.87,34.3,0.00631,1e-05,0.57301]
[1780067238926,43.96,73380.37,34.3,0.00647,1e-05,0.58584]
[1780067240709,43.96,73379.76,34.3,0.00647,1e-05,0.58521]
[1780067244798,43.96,73360.08,34.3,0.00622,1e-05,0.56513]
[1780067246839,43.96,73380.96,34.3,0.00648,1e-05,0.58645]
[1780067249947,43.96,73395.2,34.3,0.00667,1e-05,0.60137]
[1780067250976,43.96,73395.2,34.3,0.00667,1e-05,0.60137]
[1780067251082,43.96,73417.83,34.3,0.00695,1e-05,0.62355]
[1780067252962,43.96,73404.29,34.3,0.00676,1e-05,0.60891]
[1780067256991,43.96,73388.23,34.3,0.00655,1e-05,0.59192]
[1780067257998,43.96,73372.27,34.3,0.00635,1e-05,0.57543]
[1780067260086,43.96,73382.68,34.3,0.00648,1e-05,0.58614]
[1780067261033,43.96,73401.74,34.3,0.00673,1e-05,0.60618]
[1780067266066,43.96,73401.95,34.3,0.00673,1e-05,0.60641]
[1780067271285,43.96,73390.4,34.3,0.00658,1e-05,0.59419]
[1780067276135,43.96,73377.03,34.3,0.00641,1e-05,0.58031]
[1780067277143,43.96,73388.23,34.3,0.00655,1e-05,0.59192]
[1780067282181,43.96,73378.32,34.3,0.00642,1e-05,0.58164]
[1780067284196,43.96,73393.81,34.3,0.00662,1e-05,0.59778]
[1780067285203,43.96,73407.22,34.3,0.0068,1e-05,0.61205]
[1780067288224,43.96,73420.65,34.3,0.00699,1e-05,0.62663]
[1780067292252,43.96,73403.49,34.3,0.00675,1e-05,0.60805]
[1780067294266,43.96,73413.01,34.3,0.00688,1e-05,0.6183]
[1780067295273,43.96,73424.57,34.3,0.00704,1e-05,0.63094]
[1780067299306,43.96,73435.52,34.3,0.00719,1e-05,0.64311]
[1780067300313,43.96,73445.86,34.3,0.00734,1e-05,0.65477]
[1780067305945,43.96,73450.14,34.3,0.0074,1e-05,0.65965]
[1780067306050,43.96,73462.76,34.3,0.00758,1e-05,0.67422]
[1780067310387,43.96,73450.35,34.3,0.0074,1e-05,0.65989]
[1780067315424,43.96,73453.65,34.3,0.00743,1e-05,0.66139]
[1780067317438,43.96,73444.27,34.3,0.00729,1e-05,0.65071]
[1780067322475,43.96,73449.82,34.3,0.00737,1e-05,0.65701]
[1780067327510,43.96,73448.58,34.3,0.00735,1e-05,0.6556]
[1780067332552,43.96,73440.76,34.3,0.00724,1e-05,0.64675]
[1780067337587,43.96,73438.25,34.3,0.00721,1e-05,0.64393]
[1780067342623,43.96,73442.27,34.3,0.00726,1e-05,0.64845]
[1780067343851,43.96,73464.71,34.3,0.00759,1e-05,0.67417]
[1780067345081,43.96,73489.64,34.3,0.00796,2e-05,0.70374]
[1780067345902,43.96,73489.64,34.3,0.00796,2e-05,0.70374]
[1780067345986,43.96,73498.36,34.3,0.0081,2e-05,0.71432]
[1780067348018,43.96,73481.41,34.3,0.00784,2e-05,0.69386]
[1780067348895,43.96,73466.8,34.3,0.00762,1e-05,0.67661]
[1780067350343,43.96,73456.62,34.3,0.00747,1e-05,0.6648]
[1780067353306,43.96,73455.14,34.3,0.00745,1e-05,0.6631]
[1780067357743,43.96,73466.01,34.3,0.00761,1e-05,0.67569]
[1780067360766,43.96,73479.26,34.3,0.00781,2e-05,0.6913]
[1780067362780,43.96,73464.0,34.3,0.00758,1e-05,0.67335]
[1780067363768,43.96,73464.0,34.3,0.00758,1e-05,0.67335]
[1780067365054,43.96,73459.93,34.3,0.00752,1e-05,0.66863]
[1780067365865,43.96,73471.83,34.3,0.00769,1e-05,0.68251]
[1780067369832,43.96,73486.94,34.3,0.00792,2e-05,0.70048]
[1780067371217,43.96,73499.98,34.3,0.0081,2e-05,0.71389]
[1780067372093,43.96,73510.57,34.3,0.00827,2e-05,0.72693]
[1780067377201,43.96,73514.37,34.3,0.00833,2e-05,0.73165]
[1780067379298,43.96,73522.77,34.3,0.00846,2e-05,0.74218]
[1780067384545,43.96,73510.59,34.3,0.00827,2e-05,0.72695]
[1780067385945,43.96,73527.66,34.3,0.00854,2e-05,0.74837]
[1780067388121,43.96,73547.44,34.3,0.00887,2e-05,0.77383]
[1780067389018,43.96,73538.31,34.3,0.00872,2e-05,0.76199]
[1780067392035,43.96,73548.06,34.3,0.00888,2e-05,0.77464]
[1780067394049,43.96,73563.74,34.3,0.00915,2e-05,0.79535]
[1780067398081,43.96,73545.77,34.3,0.00884,2e-05,0.77166]
[1780067401276,43.96,73555.24,34.3,0.009,2e-05,0.78407]
[1780067403474,43.96,73531.95,34.3,0.00861,2e-05,0.75383]
[1780067405159,43.96,73566.37,34.3,0.0092,2e-05,0.79886]
[1780067406166,43.96,73593.59,34.3,0.00968,2e-05,0.836]
[1780067408191,43.96,73581.69,34.3,0.00947,2e-05,0.8196]
[1780067411212,43.96,73593.78,34.3,0.00969,2e-05,0.83627]
[1780067413226,43.96,73583.14,34.3,0.00949,2e-05,0.82158]
[1780067414233,43.96,73572.99,34.3,0.00931,2e-05,0.80777]
[1780067415240,43.96,73553.3,34.3,0.00897,2e-05,0.78151]
[1780067415695,43.96,73553.3,34.3,0.00897,2e-05,0.78151]
[1780067421328,43.96,73566.77,34.3,0.0092,2e-05,0.7994]
[1780067421353,43.96,73577.19,34.3,0.00939,2e-05,0.81346]
[1780067425315,43.96,73590.57,34.3,0.00963,2e-05,0.83182]
[1780067426778,43.96,73595.38,34.3,0.00972,2e-05,0.83849]
[1780067429343,43.96,73584.57,34.3,0.00952,2e-05,0.82354]
[1780067431357,43.96,73574.74,34.3,0.00931,2e-05,0.8075]
[1780067436403,43.96,73578.03,34.3,0.00937,2e-05,0.81196]
[1780067439446,43.96,73569.37,34.3,0.00922,2e-05,0.80027]
[1780067440448,43.96,73559.9,34.3,0.00906,2e-05,0.78765]
[1780067442462,43.96,73551.23,34.3,0.00891,2e-05,0.77623]
[1780067444477,43.96,73539.8,34.3,0.00871,2e-05,0.76139]
[1780067449523,43.96,73552.32,34.3,0.00893,2e-05,0.77766]
[1780067452545,43.96,73567.23,34.3,0.00918,2e-05,0.7974]
[1780067454583,43.96,73577.4,34.3,0.00936,2e-05,0.8111]
[1780067459606,43.96,73582.36,34.3,0.00945,2e-05,0.81786]
[1780067461620,43.96,73591.85,34.3,0.00962,2e-05,0.8309]
[1780067465648,43.96,73600.5,34.3,0.00978,2e-05,0.84294]
[1780067470682,43.96,73606.74,34.3,0.0099,2e-05,0.85171]
[1780067471690,43.96,73616.52,34.3,0.01008,2e-05,0.8656]
[1780067476725,43.96,73616.26,34.3,0.01007,2e-05,0.86523]
[1780067481760,43.96,73610.98,34.3,0.00997,2e-05,0.85771]
[1780067486796,43.96,73615.6,34.3,0.01006,2e-05,0.86429]
[1780067488810,43.96,73602.27,34.3,0.00981,2e-05,0.84542]
[1780067490344,43.96,73611.43,34.3,0.00998,2e-05,0.85835]
[1780067495859,43.96,73622.5,34.3,0.01016,2e-05,0.87141]
[1780067501044,43.96,73618.16,34.3,0.01008,2e-05,0.86518]
[1780067506939,43.96,73622.4,34.3,0.01016,2e-05,0.87127]
[1780067509281,43.96,73633.31,34.3,0.01037,2e-05,0.88707]
[1780067513995,43.96,73624.03,34.3,0.01019,2e-05,0.87361]
[1780067519033,43.96,73623.01,34.3,0.01017,2e-05,0.87214]
[1780067520045,43.96,73602.1,34.3,0.00978,2e-05,0.84246]
[1780067524580,43.96,73610.52,34.3,0.00994,2e-05,0.85431]
[1780067525487,43.96,73598.64,34.3,0.00972,2e-05,0.83763]
[1780067529694,43.96,73613.19,34.3,0.00999,2e-05,0.8581]
[1780067534145,43.96,73603.8,34.3,0.00981,2e-05,0.84484]
[1780067539186,43.96,73591.56,34.3,0.00959,2e-05,0.82782]
[1780067543216,43.96,73600.28,34.3,0.00975,2e-05,0.83992]
[1780067548251,43.96,73596.07,34.3,0.00967,2e-05,0.83406]
[1780067553290,43.96,73607.31,34.3,0.00984,2e-05,0.84705]
[1780067558327,43.96,73608.28,34.3,0.00986,2e-05,0.84842]
[1780067561357,43.96,73621.41,34.3,0.01011,2e-05,0.86707]
[1780067566392,43.96,73622.63,34.3,0.01013,2e-05,0.86882]
[1780067569413,43.96,73613.99,34.3,0.00997,2e-05,0.85649]
[1780067572434,43.96,73622.34,34.3,0.01013,2e-05,0.8684]
[1780067575455,43.96,73631.42,34.3,0.0103,2e-05,0.88151]
[1780067578477,43.96,73648.79,34.3,0.01064,2e-05,0.90703]
[1780067583521,43.96,73642.65,34.3,0.01052,2e-05,0.89795]
[1780067584514,43.96,73642.65,34.3,0.01052,2e-05,0.89795]
[1780067589563,43.96,73641.59,34.3,0.0105,2e-05,0.89638]
[1780067594598,43.96,73641.35,34.3,0.01049,2e-05,0.89603]
[1780067599639,43.96,73641.99,34.3,0.01051,2e-05,0.89697]
[1780067601259,43.96,73643.47,34.3,0.01054,2e-05,0.89915]
[1780067606689,43.96,73643.16,34.3,0.01053,2e-05,0.8987]
[1780067611725,43.96,73640.64,34.3,0.01045,2e-05,0.89215]
[1780067614745,43.96,73629.14,34.3,0.01023,2e-05,0.87541]
[1780067617766,43.96,73619.88,34.3,0.01005,2e-05,0.86211]
[1780067620790,43.96,73628.32,34.3,0.01021,2e-05,0.87423]
[1780067626048,43.96,73627.14,34.3,0.01019,2e-05,0.87253]
[1780067631053,43.96,73632.99,34.3,0.0103,2e-05,0.88099]
[1780067638935,43.96,73618.34,34.3,0.01002,2e-05,0.85992]
[1780067639942,43.96,73605.74,34.3,0.00979,2e-05,0.84213]
[1780067644977,43.96,73604.88,34.3,0.00977,2e-05,0.84092]
[1780067646991,43.96,73588.91,34.3,0.00948,2e-05,0.81883]
[1780067648330,43.96,73577.29,34.3,0.00927,2e-05,0.80305]
[1780067649005,43.96,73565.36,34.3,0.00906,2e-05,0.78711]
[1780067651248,43.96,73556.83,34.3,0.00892,2e-05,0.77587]
[1780067654040,43.96,73565.78,34.3,0.00907,2e-05,0.78766]
[1780067659077,43.96,73564.68,34.3,0.00905,2e-05,0.78621]
[1780067664127,43.96,73590.11,34.3,0.0095,2e-05,0.82047]
[1780067665125,43.96,73603.68,34.3,0.00975,2e-05,0.83925]
[1780067668146,43.96,73591.42,34.3,0.00952,2e-05,0.82227]
[1780067673183,43.96,73588.85,34.3,0.00945,2e-05,0.81608]
[1780067676207,43.96,73577.91,34.3,0.00925,2e-05,0.80125]
[1780067677214,43.96,73589.31,34.3,0.00946,2e-05,0.81671]
[1780067682249,43.96,73584.71,34.3,0.00937,2e-05,0.81044]
[1780067687284,43.96,73578.56,34.3,0.00926,2e-05,0.80213]
[1780067691312,43.96,73593.72,34.3,0.00954,2e-05,0.82275]
[1780067696347,43.96,73595.28,34.3,0.00956,2e-05,0.8249]
[1780067701389,43.96,73584.45,34.3,0.00937,2e-05,0.81009]
[1780067706426,43.96,73594.57,34.3,0.00955,2e-05,0.82392]
[1780067708440,43.96,73606.22,34.3,0.00976,2e-05,0.84008]
[1780067709447,43.96,73616.42,34.3,0.00995,2e-05,0.85444]
[1780067711879,43.96,73625.13,34.3,0.01012,2e-05,0.86686]
[1780067713968,43.96,73635.55,34.3,0.01032,2e-05,0.8819]
[1780067716512,43.96,73616.17,34.3,0.00995,2e-05,0.85408]
[1780067721549,43.96,73633.59,34.3,0.01028,2e-05,0.87906]
[1780067724576,43.96,73622.14,34.3,0.01006,2e-05,0.86258]
[1780067728806,43.96,73634.91,34.3,0.01031,2e-05,0.88097]
[1780067732634,43.96,73626.49,34.3,0.01011,2e-05,0.86603]
[1780067734647,43.96,73616.73,34.3,0.00993,2e-05,0.85213]
[1780067739684,43.96,73609.2,34.3,0.00979,2e-05,0.84153]
[1780067741739,43.96,73631.04,34.3,0.0102,2e-05,0.87257]
[1780067742723,43.96,73643.71,34.3,0.01044,2e-05,0.891]
[1780067747758,43.96,73637.19,34.3,0.01032,2e-05,0.88148]
[1780067751715,43.96,73639.95,34.3,0.01037,2e-05,0.8855]
[1780067754807,43.96,73627.34,34.3,0.01013,2e-05,0.86725]
[1780067759854,43.96,73620.78,34.3,0.01,2e-05,0.85788]
[1780067763055,43.96,73610.69,34.3,0.00982,2e-05,0.84362]
[1780067768917,43.96,73614.24,34.3,0.00988,2e-05,0.84861]
[1780067773952,43.96,73613.08,34.3,0.00986,2e-05,0.84698]
[1780067778988,43.96,73615.34,34.3,0.0099,2e-05,0.85017]
[1780067784028,43.96,73608.22,34.3,0.00977,2e-05,0.84016]
[1780067786042,43.96,73589.82,34.3,0.00943,2e-05,0.81474]
[1780067787056,43.96,73581.55,34.3,0.00929,2e-05,0.80352]
[1780067788062,43.96,73571.69,34.3,0.00911,2e-05,0.79031]
[1780067789085,43.96,73555.34,34.3,0.00883,2e-05,0.7688]
[1780067790089,43.96,73542.15,34.3,0.00861,2e-05,0.75179]
[1780067792103,43.96,73534.92,34.3,0.00847,2e-05,0.74011]
[1780067794388,43.96,73522.25,34.3,0.00826,2e-05,0.72427]
[1780067797143,43.96,73512.21,34.3,0.0081,2e-05,0.71191]
[1780067800164,43.96,73498.95,34.3,0.0079,2e-05,0.69586]
[1780067804987,43.96,73477.68,34.3,0.00758,1e-05,0.67073]
[1780067806209,43.96,73498.47,34.3,0.00789,2e-05,0.69528]
[1780067810881,43.96,73486.57,34.3,0.00771,2e-05,0.68114]
[1780067816290,43.96,73484.94,34.3,0.00769,1e-05,0.67922]
[1780067821323,43.96,73486.59,34.3,0.00771,2e-05,0.68116]
[1780067826361,43.96,73484.39,34.3,0.00768,1e-05,0.67857]
[1780067827369,43.96,73503.25,34.3,0.00796,2e-05,0.70103]
[1780067831636,43.96,73513.7,34.3,0.00813,2e-05,0.71373]
[1780067837439,43.96,73509.35,34.3,0.00806,2e-05,0.70842]
[1780067842474,43.96,73505.58,34.3,0.008,2e-05,0.70385]
[1780067845769,43.96,73495.65,34.3,0.00785,2e-05,0.69191]
[1780067851543,43.96,73492.27,34.3,0.00777,2e-05,0.68552]
[1780067856579,43.96,73483.82,34.3,0.00764,1e-05,0.67556]
[1780067861614,43.96,73480.06,34.3,0.00759,1e-05,0.67117]
[1780067866654,43.96,73483.4,34.3,0.00764,1e-05,0.67507]
[1780067871689,43.96,73484.29,34.3,0.00765,1e-05,0.67612]
[1780067876725,43.96,73484.88,34.3,0.00766,1e-05,0.67681]
[1780067881774,43.96,73446.76,34.3,0.00711,1e-05,0.6333]
[1780067882782,43.96,73436.88,34.3,0.00697,1e-05,0.62242]
[1780067885803,43.96,73427.65,34.3,0.00684,1e-05,0.61238]
[1780067890838,43.96,73426.23,34.3,0.00682,1e-05,0.61085]
[1780067893859,43.96,73437.57,34.3,0.00698,1e-05,0.62317]
[1780067898895,43.96,73436.73,34.3,0.00697,1e-05,0.62225]
[1780067901915,43.96,73427.36,34.3,0.00684,1e-05,0.61207]
[1780067905942,43.96,73435.74,34.3,0.00695,1e-05,0.62117]
[1780067910978,43.96,73449.73,34.3,0.00715,1e-05,0.63661]
[1780067911985,43.96,73461.4,34.3,0.00729,1e-05,0.64746]
[1780067917022,43.96,73464.45,34.3,0.00733,1e-05,0.65092]
[1780067922057,43.96,73462.23,34.3,0.0073,1e-05,0.6484]
[1780067927092,43.96,73454.9,34.3,0.0072,1e-05,0.64014]
[1780067932127,43.96,73459.01,34.3,0.00726,1e-05,0.64476]
[1780067937167,43.96,73458.6,34.3,0.00725,1e-05,0.6443]
[1780067942205,43.96,73457.64,34.3,0.00724,1e-05,0.64322]
[1780067947244,43.96,73457.11,34.3,0.00723,1e-05,0.64262]
[1780067952279,43.96,73456.36,34.3,0.00722,1e-05,0.64178]
[1780067957314,43.96,73456.06,34.3,0.00721,1e-05,0.64144]
[1780067962354,43.96,73467.38,34.3,0.00738,1e-05,0.65425]
[1780067967391,43.96,73470.25,34.3,0.00742,1e-05,0.65753]
[1780067972425,43.96,73480.75,34.3,0.00755,1e-05,0.66733]
[1780067975449,43.96,73464.19,34.3,0.0073,1e-05,0.64835]
[1780067979219,43.96,73480.26,34.3,0.00754,1e-05,0.66676]
[1780067982496,43.96,73490.13,34.3,0.00769,2e-05,0.67829]
[1780067986796,43.96,73498.95,34.3,0.00782,2e-05,0.68872]
[1780067991564,43.96,73486.55,34.3,0.00763,1e-05,0.67409]
[1780067992603,43.96,73500.87,34.3,0.00785,2e-05,0.69101]
[1780067994399,43.96,73523.68,34.3,0.0082,2e-05,0.71869]
[1780067995840,43.96,73532.41,34.3,0.00834,2e-05,0.72952]
[1780068001832,43.96,73528.61,34.3,0.00828,2e-05,0.72479]
[1780068003861,43.96,73519.27,34.3,0.00813,2e-05,0.71327]
[1780068006714,43.96,73510.67,34.3,0.008,2e-05,0.70279]
[1780068011749,43.96,73507.11,34.3,0.00794,2e-05,0.69849]
[1780068016785,43.96,73499.27,34.3,0.00782,2e-05,0.6891]
[1780068022151,43.96,73500.31,34.3,0.00784,2e-05,0.69034]
[1780068022248,43.96,73477.38,34.3,0.0075,1e-05,0.66343]
[1780068022840,43.96,73465.94,34.3,0.00733,1e-05,0.65033]
[1780068026861,43.96,73456.71,34.3,0.0072,1e-05,0.63992]
[1780068029884,43.96,73446.09,34.3,0.00705,1e-05,0.62811]
[1780068031898,43.96,73437.53,34.3,0.00691,1e-05,0.61653]
[1780068036933,43.96,73439.05,34.3,0.00693,1e-05,0.61818]
[1780068039954,43.96,73457.8,34.3,0.00719,1e-05,0.63889]
[1780068044989,43.96,73466.21,34.3,0.00731,1e-05,0.64836]
[1780068047003,43.96,73456.24,34.3,0.00717,1e-05,0.63715]
[1780068052041,43.96,73447.19,34.3,0.00704,1e-05,0.6271]
[1780068055062,43.96,73437.51,34.3,0.00691,1e-05,0.61651]
[1780068060097,43.96,73432.98,34.3,0.00684,1e-05,0.6116]
[1780068062127,43.96,73424.35,34.3,0.00673,1e-05,0.60234]
[1780068067168,43.96,73429.95,34.3,0.0068,1e-05,0.60834]
[1780068072203,43.96,73433.8,34.3,0.00686,1e-05,0.61249]
[1780068077238,43.96,73436.98,34.3,0.0069,1e-05,0.61593]
[1780068082273,43.96,73445.65,34.3,0.00702,1e-05,0.62541]
[1780068087308,43.96,73450.36,34.3,0.00708,1e-05,0.63061]
[1780068092343,43.96,73456.22,34.3,0.00714,1e-05,0.63488]
[1780068095365,43.96,73466.02,34.3,0.00728,1e-05,0.64587]
[1780068096372,43.96,73477.46,34.3,0.00745,1e-05,0.65891]
[1780068097379,43.96,73488.08,34.3,0.0076,1e-05,0.6712]
[1780068099393,43.96,73479.8,34.3,0.00748,1e-05,0.6616]
[1780068104428,43.96,73479.52,34.3,0.00748,1e-05,0.66128]
[1780068109465,43.96,73480.65,34.3,0.00749,1e-05,0.66258]
[1780068110472,43.96,73471.21,34.3,0.00736,1e-05,0.65176]
[1780068115507,43.96,73463.7,34.3,0.00725,1e-05,0.64326]
[1780068120542,43.96,73470.02,34.3,0.00734,1e-05,0.65041]
[1780068125577,43.96,73470.68,34.3,0.00735,1e-05,0.65116]
[1780068130612,43.96,73468.97,34.3,0.00732,1e-05,0.64922]
[1780068132795,43.96,73452.23,34.3,0.00709,1e-05,0.63045]
[1780068133633,43.96,73442.83,34.3,0.00696,1e-05,0.62011]
[1780068138655,43.96,73442.43,34.3,0.00695,1e-05,0.61967]
[1780068141981,43.96,73430.82,34.3,0.00679,1e-05,0.6071]
[1780068148738,43.96,73437.93,34.3,0.00689,1e-05,0.61477]
[1780068152766,43.96,73451.56,34.3,0.00705,1e-05,0.62748]
[1780068155789,43.96,73460.5,34.3,0.00718,1e-05,0.63741]
[1780068161850,43.96,73474.66,34.3,0.00738,1e-05,0.65341]
[1780068162841,43.96,73484.81,34.3,0.00753,1e-05,0.66508]
[1780068167876,43.96,73473.48,34.3,0.00736,1e-05,0.65206]
[1780068172911,43.96,73478.88,34.3,0.00744,1e-05,0.65824]
[1780068177946,43.96,73474.02,34.3,0.00737,1e-05,0.65268]
[1780068182981,43.96,73465.71,34.3,0.00725,1e-05,0.64326]
[1780068188018,43.96,73463.13,34.3,0.00721,1e-05,0.64036]
[1780068189192,43.96,73463.13,34.3,0.00721,1e-05,0.64036]
[1780068191039,43.96,73451.84,34.3,0.00706,1e-05,0.62779]
[1780068196076,43.96,73453.4,34.3,0.00708,1e-05,0.62951]
[1780068201111,43.96,73439.29,34.3,0.00688,1e-05,0.61405]
[1780068206146,43.96,73437.58,34.3,0.00686,1e-05,0.6122]
[1780068206674,43.96,73437.58,34.3,0.00686,1e-05,0.6122]
[1780068209167,43.96,73446.34,34.3,0.00698,1e-05,0.62174]
[1780068214202,43.96,73451.35,34.3,0.00702,1e-05,0.62502]
[1780068219237,43.96,73452.08,34.3,0.00703,1e-05,0.62583]
[1780068221255,43.96,73436.21,34.3,0.00682,1e-05,0.60854]
[1780068226290,43.96,73441.6,34.3,0.00689,1e-05,0.61437]
[1780068229311,43.96,73449.97,34.3,0.00701,1e-05,0.62351]
[1780068231325,43.96,73461.52,34.3,0.00717,1e-05,0.6363]
[1780068233339,43.96,73472.87,34.3,0.00733,1e-05,0.64908]
[1780068238376,43.96,73478.75,34.3,0.00741,1e-05,0.65579]
[1780068243412,43.96,73478.47,34.3,0.00741,1e-05,0.65547]
[1780068248447,43.96,73477.49,34.3,0.0074,1e-05,0.65435]
[1780068253622,43.96,73469.88,34.3,0.00729,1e-05,0.64569]
[1780068259525,43.96,73471.65,34.3,0.00731,1e-05,0.6477]
[1780068264560,43.96,73474.9,34.3,0.00736,1e-05,0.65139]
[1780068269595,43.96,73474.87,34.3,0.00736,1e-05,0.65136]
[1780068274630,43.96,73474.77,34.3,0.00733,1e-05,0.64896]
[1780068279664,43.96,73475.61,34.3,0.00734,1e-05,0.64991]
[1780068283693,43.96,73484.95,34.3,0.00748,1e-05,0.66061]
[1780068283799,43.96,73484.95,34.3,0.00748,1e-05,0.66061]
[1780068286714,43.96,73493.72,34.3,0.00761,1e-05,0.67078]
[1780068291749,43.96,73492.47,34.3,0.00759,1e-05,0.66932]
[1780068296785,43.96,73485.83,34.3,0.00749,1e-05,0.66162]
[1780068297769,43.96,73485.83,34.3,0.00749,1e-05,0.66162]
[1780068302829,43.96,73481.69,34.3,0.00743,1e-05,0.65686]
[1780068304843,43.96,73465.27,34.3,0.0072,1e-05,0.63824]
[1780068308871,43.96,73453.74,34.3,0.00703,1e-05,0.62543]
[1780068312899,43.96,73437.38,34.3,0.00681,1e-05,0.60762]
[1780068313907,43.96,73428.5,34.3,0.00669,1e-05,0.59813]
[1780068317934,43.96,73419.2,34.3,0.00657,1e-05,0.58833]
[1780068319283,43.96,73407.83,34.3,0.00642,1e-05,0.57652]
[1780068320681,43.96,73397.51,34.3,0.00629,1e-05,0.56598]
[1780068325991,43.96,73408.89,34.3,0.00643,1e-05,0.57762]
[1780068331033,43.96,73408.63,34.3,0.00641,1e-05,0.57525]
[1780068336066,43.96,73399.13,34.3,0.00629,1e-05,0.56555]
[1780068339094,43.96,73386.97,34.3,0.00613,1e-05,0.55334]
[1780068344128,43.96,73387.03,34.3,0.00613,1e-05,0.5534]
[1780068349163,43.96,73384.55,34.3,0.0061,1e-05,0.55093]
[1780068354198,43.96,73382.1,34.3,0.00607,1e-05,0.54851]
[1780068357219,43.96,73372.35,34.3,0.00596,1e-05,0.53895]
[1780068360241,43.96,73362.42,34.3,0.00584,1e-05,0.52935]
[1780068363262,43.96,73373.08,34.3,0.00596,1e-05,0.53966]
[1780068367290,43.96,73390.39,34.3,0.00618,1e-05,0.55675]
[1780068372325,43.96,73395.51,34.3,0.00624,1e-05,0.56189]
[1780068377889,43.96,73393.2,34.3,0.00621,1e-05,0.55957]
[1780068382753,43.96,73401.97,34.3,0.00632,1e-05,0.56844]
[1780068388501,43.96,73405.2,34.3,0.00636,1e-05,0.57173]
[1780068389511,43.96,73393.68,34.3,0.00622,1e-05,0.56005]
[1780068394547,43.96,73393.13,34.3,0.00619,1e-05,0.55745]
[1780068399583,43.96,73394.53,34.3,0.00621,1e-05,0.55885]
[1780068401598,43.96,73410.11,34.3,0.0064,1e-05,0.57468]
[1780068406641,43.96,73420.8,34.3,0.00654,1e-05,0.58575]
[1780068407652,43.96,73433.09,34.3,0.0067,1e-05,0.5987]
[1780068408852,43.96,73443.16,34.3,0.00684,1e-05,0.60948]
[1780068414700,43.96,73450.47,34.3,0.00694,1e-05,0.61742]
[1780068419736,43.96,73447.94,34.3,0.00691,1e-05,0.61466]
[1780068421750,43.96,73463.53,34.3,0.00712,1e-05,0.6318]
[1780068425778,43.96,73476.76,34.3,0.00731,1e-05,0.64665]
[1780068430814,43.96,73477.71,34.3,0.00732,1e-05,0.64773]
[1780068435851,43.96,73482.67,34.3,0.0074,1e-05,0.65338]
[1780068437865,43.96,73464.29,34.3,0.00713,1e-05,0.63264]
[1780068438879,43.96,73454.45,34.3,0.00699,1e-05,0.62177]
[1780068440893,43.96,73467.63,34.3,0.00718,1e-05,0.63637]
[1780068444920,43.96,73478.09,34.3,0.00733,1e-05,0.64816]
[1780068449956,43.96,73471.56,34.3,0.00724,1e-05,0.64078]
[1780068451974,43.96,73464.97,34.3,0.00712,1e-05,0.63115]
[1780068452981,43.96,73453.69,34.3,0.00696,1e-05,0.61872]
[1780068456005,43.96,73438.64,34.3,0.00675,1e-05,0.60245]
[1780068459038,43.96,73473.18,34.3,0.00723,1e-05,0.64033]
[1780068460771,43.96,73464.68,34.3,0.00711,1e-05,0.63083]
[1780068466097,43.96,73463.51,34.3,0.0071,1e-05,0.62953]
[1780068469128,43.96,73473.34,34.3,0.00724,1e-05,0.64051]
[1780068471142,43.96,73462.91,34.3,0.00709,1e-05,0.62887]
[1780068474163,43.96,73453.58,34.3,0.00696,1e-05,0.6186]
[1780068479201,43.96,73462.0,34.3,0.00708,1e-05,0.62786]
[1780068482226,43.96,73470.74,34.3,0.0072,1e-05,0.63759]
[1780068487439,43.96,73473.78,34.3,0.00724,1e-05,0.64101]
[1780068488297,43.96,73508.4,34.3,0.00775,2e-05,0.68097]
[1780068489953,43.96,73559.54,34.3,0.00856,2e-05,0.74374]
[1780068490513,43.96,73559.54,34.3,0.00856,2e-05,0.74374]
[1780068490922,43.96,73583.74,34.3,0.00897,2e-05,0.77505]
[1780068491919,43.96,73595.59,34.3,0.00918,2e-05,0.79077]
[1780068493929,43.96,73586.23,34.3,0.00902,2e-05,0.77833]
[1780068494332,43.96,73577.05,34.3,0.00886,2e-05,0.76629]
[1780068496346,43.96,73560.45,34.3,0.00858,2e-05,0.7449]
[1780068497750,43.96,73549.4,34.3,0.0084,2e-05,0.73093]
[1780068501387,43.96,73565.44,34.3,0.00866,2e-05,0.75127]
[1780068503402,43.96,73574.55,34.3,0.00882,2e-05,0.76303]
[1780068506892,43.96,73585.49,34.3,0.009,2e-05,0.77736]
[1780068507851,43.96,73601.17,34.3,0.00928,2e-05,0.79826]
[1780068509444,43.96,73613.73,34.3,0.0095,2e-05,0.81534]
[1780068511465,43.96,73603.34,34.3,0.00929,2e-05,0.79854]
[1780068516495,43.96,73604.93,34.3,0.00932,2e-05,0.80068]
[1780068521532,43.96,73608.66,34.3,0.00938,2e-05,0.80574]
[1780068526571,43.96,73604.74,34.3,0.00931,2e-05,0.80043]
[1780068531768,43.96,73606.51,34.3,0.00934,2e-05,0.80282]
[1780068533083,43.96,73606.32,34.3,0.00934,2e-05,0.80256]
[1780068538758,43.96,73595.77,34.3,0.00915,2e-05,0.78838]
[1780068538845,43.96,73608.69,34.3,0.00938,2e-05,0.80578]
[1780068542696,43.96,73627.91,34.3,0.00973,2e-05,0.83224]
[1780068543264,43.96,73627.91,34.3,0.00973,2e-05,0.83224]
[1780068548738,43.96,73631.54,34.3,0.0098,2e-05,0.83732]
[1780068553691,43.96,73626.28,34.3,0.0097,2e-05,0.82997]
[1780068556794,43.96,73613.66,34.3,0.00947,2e-05,0.81255]
[1780068561836,43.96,73611.07,34.3,0.00943,2e-05,0.80902]
[1780068565865,43.96,73601.45,34.3,0.00925,2e-05,0.79599]
[1780068566143,43.96,73601.45,34.3,0.00925,2e-05,0.79599]
[1780068566873,43.96,73592.4,34.3,0.00909,2e-05,0.78389]
[1780068571910,43.96,73580.35,34.3,0.00886,2e-05,0.76544]
[1780068576743,43.96,73583.95,34.3,0.00892,2e-05,0.77014]
[1780068581999,43.96,73587.12,34.3,0.00897,2e-05,0.7743]
[1780068582994,43.96,73601.15,34.3,0.00922,2e-05,0.79294]
[1780068585027,43.96,73591.12,34.3,0.00904,2e-05,0.77958]
[1780068588446,43.96,73593.75,34.3,0.00909,2e-05,0.78307]
[1780068590253,43.96,73582.45,34.3,0.00889,2e-05,0.76818]
[1780068599125,43.96,73574.0,34.3,0.00875,2e-05,0.75719]
[1780068600164,43.96,73574.0,34.3,0.00875,2e-05,0.75719]
[1780068600135,43.96,73565.46,34.3,0.00861,2e-05,0.74623]
[1780068601137,43.96,73554.55,34.3,0.00843,2e-05,0.7324]
[1780068605165,43.96,73570.18,34.3,0.00869,2e-05,0.75227]
[1780068607180,43.96,73580.22,34.3,0.00886,2e-05,0.76527]
[1780068609197,43.96,73593.97,34.3,0.00909,2e-05,0.78336]
[1780068610328,43.96,73599.95,34.3,0.0092,2e-05,0.79133]
[1780068613229,43.96,73584.83,34.3,0.00893,2e-05,0.77129]
[1780068618287,43.96,73596.15,34.3,0.00913,2e-05,0.78626]
[1780068623852,43.96,73598.87,34.3,0.00918,2e-05,0.78989]
[1780068624333,43.96,73607.74,34.3,0.00934,2e-05,0.80182]
[1780068629715,43.96,73608.6,34.3,0.00935,2e-05,0.80299]
[1780068632588,43.96,73619.73,34.3,0.00952,2e-05,0.81549]
[1780068634597,43.96,73628.19,34.3,0.00968,2e-05,0.82717]
[1780068643130,43.96,73642.96,34.3,0.00995,2e-05,0.8479]
[1780068644476,43.96,73662.0,34.3,0.01032,2e-05,0.87523]
[1780068646995,43.96,73675.24,34.3,0.01058,2e-05,0.89466]
[1780068648504,43.96,73690.15,34.3,0.01088,2e-05,0.91694]
[1780068650518,43.96,73701.76,34.3,0.01112,2e-05,0.93461]
[1780068652532,43.96,73690.15,34.3,0.01088,2e-05,0.91694]
[1780068654094,43.96,73690.15,34.3,0.01088,2e-05,0.91694]
[1780068655554,43.96,73703.32,34.3,0.01115,2e-05,0.937]
[1780068660559,43.96,73705.53,34.3,0.0112,2e-05,0.9404]
[1780068662625,43.96,73714.95,34.3,0.0114,2e-05,0.955]
[1780068664102,43.96,73723.09,34.3,0.01157,2e-05,0.96777]
[1780068666128,43.96,73712.94,34.3,0.01135,2e-05,0.95187]
[1780068666290,43.96,73694.14,34.3,0.01096,2e-05,0.92298]
[1780068666951,43.96,73680.53,34.3,0.01069,2e-05,0.90251]
[1780068667648,43.96,73669.71,34.3,0.01047,2e-05,0.8865]
[1780068672683,43.96,73673.84,34.3,0.01055,2e-05,0.89259]
[1780068676723,43.96,73700.14,34.3,0.01109,2e-05,0.93213]
[1780068677730,43.96,73717.58,34.3,0.01145,2e-05,0.95911]
[1780068682771,43.96,73720.86,34.3,0.01152,2e-05,0.96426]
[1780068687806,43.96,73709.03,34.3,0.01127,2e-05,0.94581]
[1780068689159,43.96,73717.98,34.3,0.01146,2e-05,0.95974]
[1780068691138,43.96,73721.61,34.3,0.01154,2e-05,0.96544]
[1780068694859,43.96,73736.29,34.3,0.01182,2e-05,0.98568]
[1780068698889,43.96,73745.41,34.3,0.01202,2e-05,1.00037]
[1780068702918,43.96,73754.08,34.3,0.01222,2e-05,1.01448]
[1780068705940,43.96,73762.71,34.3,0.01241,2e-05,1.0287]
[1780068706696,43.96,73762.71,34.3,0.01241,2e-05,1.0287]
[1780068711987,43.96,73769.6,34.3,0.01257,2e-05,1.04016]
[1780068714003,43.96,73750.86,34.3,0.01215,2e-05,1.00922]
[1780068716020,43.96,73739.1,34.3,0.01188,2e-05,0.99019]
[1780068717615,43.96,73737.56,34.3,0.01185,2e-05,0.98772]
[1780068721055,43.96,73752.47,34.3,0.01218,2e-05,1.01185]
[1780068722311,43.96,73764.23,34.3,0.01245,2e-05,1.03122]
[1780068728076,43.96,73761.08,34.3,0.01238,2e-05,1.026]
[1780068728084,43.96,73761.08,34.3,0.01238,2e-05,1.026]
[1780068733097,43.96,73759.51,34.3,0.01234,2e-05,1.02341]
[1780068739216,43.96,73756.55,34.3,0.01227,2e-05,1.01854]
[1780068739419,43.96,73756.55,34.3,0.01227,2e-05,1.01854]
[1780068744806,43.96,73767.15,34.3,0.01252,2e-05,1.03607]
[1780068753319,43.96,73769.81,34.3,0.01254,2e-05,1.03732]
[1780068754249,43.96,73769.81,34.3,0.01254,2e-05,1.03732]
[1780068759372,43.96,73771.57,34.3,0.01258,2e-05,1.04026]
[1780068762393,43.96,73781.15,34.3,0.0128,2e-05,1.05637]
[1780068767431,43.96,73786.76,34.3,0.01294,2e-05,1.06589]
[1780068772466,43.96,73777.51,34.3,0.01272,2e-05,1.05022]
[1780068777506,43.96,73784.43,34.3,0.01288,2e-05,1.06193]
[1780068782541,43.96,73788.16,34.3,0.01297,2e-05,1.06828]
[1780068787578,43.96,73787.73,34.3,0.01296,2e-05,1.06755]
[1780068789638,43.96,73808.92,34.3,0.01347,2e-05,1.10419]
[1780068791075,43.96,73808.92,34.3,0.01347,2e-05,1.10419]
[1780068791177,43.96,73828.22,34.3,0.01395,3e-05,1.13842]
[1780068792383,43.96,73863.12,34.3,0.01486,3e-05,1.20243]
[1780068792557,43.96,73863.12,34.3,0.01486,3e-05,1.20243]
[1780068793491,43.96,73880.88,34.3,0.01533,3e-05,1.2355]
[1780068794650,43.96,73893.77,34.3,0.01569,3e-05,1.26031]
[1780068800396,43.95,73897.19,34.3,0.01578,3e-05,1.26648]
[1780068800445,43.95,73926.14,34.3,0.01661,3e-05,1.32376]
[1780068801425,43.95,73946.01,34.3,0.0172,3e-05,1.36438]
[1780068804048,43.89,73922.39,34.3,0.01638,3e-05,1.30824]
[1780068805465,43.89,73910.64,34.3,0.01604,3e-05,1.28454]
[1780068806316,43.89,73899.4,34.3,0.01572,3e-05,1.26238]
[1780068811816,43.88,73896.77,34.3,0.01558,3e-05,1.25257]
[1780068815454,43.88,73886.25,34.3,0.01529,3e-05,1.23206]
[1780068818850,43.88,73894.4,34.3,0.01551,3e-05,1.24759]
[1780068819857,43.87,73881.89,34.3,0.01516,3e-05,1.2229]
[1780068824897,43.87,73890.01,34.3,0.01538,3e-05,1.23825]
[1780068827155,43.87,73901.41,34.3,0.01569,3e-05,1.2601]
[1780068832253,43.87,73902.91,34.3,0.01573,3e-05,1.26278]
[1780068835271,43.87,73912.38,34.3,0.01599,3e-05,1.28105]
[1780068835354,43.86,73928.65,34.3,0.01646,3e-05,1.31316]
[1780068840360,43.81,73928.91,34.3,0.01636,3e-05,1.30609]
[1780068843039,43.79,73952.65,34.3,0.01703,3e-05,1.35218]
[1780068848074,43.72,73955.38,34.3,0.01696,3e-05,1.34746]
[1780068853110,43.64,73968.26,34.3,0.01717,3e-05,1.36247]
[1780068855125,43.6,73979.7,34.3,0.01745,3e-05,1.38159]
[1780068857141,43.58,73971.17,34.3,0.01714,3e-05,1.36055]
[1780068862178,43.52,73979.6,34.3,0.01728,3e-05,1.36997]
[1780068866207,43.46,73971.13,34.3,0.0169,3e-05,1.34425]
[1780068870235,43.46,73962.45,34.3,0.01663,3e-05,1.32552]
[1780068871677,43.46,73960.68,34.3,0.01653,3e-05,1.31797]
[1780068876703,43.45,73956.56,34.3,0.01639,3e-05,1.30857]
[1780068881648,43.43,73940.87,34.3,0.01591,3e-05,1.27509]
[1780068882319,43.43,73949.37,34.3,0.01616,3e-05,1.29206]
[1780068886351,43.43,73962.96,34.3,0.01655,3e-05,1.31902]
[1780068891415,43.41,73954.97,34.3,0.01628,3e-05,1.30043]
[1780068893425,43.39,73965.09,34.3,0.01653,3e-05,1.31791]
[1780068895439,43.38,73956.57,34.3,0.01625,3e-05,1.29894]
[1780068897453,43.36,73945.95,34.3,0.0159,3e-05,1.27465]
[1780068902561,43.35,73958.85,34.3,0.01627,3e-05,1.30006]
[1780068903559,43.34,73967.25,34.3,0.0165,3e-05,1.31575]
[1780068908602,43.3,73961.5,34.3,0.01623,3e-05,1.29765]
[1780068910616,43.3,73953.34,34.3,0.01599,3e-05,1.28101]
[1780068915651,43.29,73946.52,34.3,0.01579,3e-05,1.26694]
[1780068916663,43.29,73938.34,34.3,0.01556,3e-05,1.25073]
[1780068917719,43.29,73923.65,34.3,0.01515,3e-05,1.22211]
[1780068918687,43.29,73903.56,34.3,0.0146,3e-05,1.18387]
[1780068921712,43.29,73912.53,34.3,0.01484,3e-05,1.20083]
[1780068926843,43.29,73910.65,34.3,0.01479,3e-05,1.19726]
[1780068928865,43.29,73921.6,34.3,0.01509,3e-05,1.21817]
[1780068930770,43.29,73940.68,34.3,0.01562,3e-05,1.25528]
[1780068932784,43.29,73952.87,34.3,0.01592,3e-05,1.27564]
[1780068938325,43.29,73953.62,34.3,0.01594,3e-05,1.27675]
[1780068939837,43.29,73968.41,34.3,0.01637,3e-05,1.30623]
[1780068942296,43.26,73982.71,34.3,0.01675,3e-05,1.33243]
[1780068943040,43.25,74000.24,34.3,0.01725,3e-05,1.36703]
[1780068943881,43.25,74008.69,34.3,0.01752,3e-05,1.38492]
[1780068946573,43.23,73997.98,34.3,0.01714,3e-05,1.35922]
[1780068950982,43.19,74000.03,34.3,0.01713,3e-05,1.35848]
[1780068952160,43.14,74024.79,34.3,0.01779,3e-05,1.40398]
[1780068953675,43.14,74024.79,34.3,0.01779,3e-05,1.40398]
[1780068953677,43.12,74034.55,34.3,0.01806,3e-05,1.42197]
[1780068957711,43.11,74023.79,34.3,0.0177,3e-05,1.39738]
[1780068961034,43.11,74039.73,34.3,0.01819,3e-05,1.43104]
[1780068963532,43.08,74059.93,34.3,0.0188,3e-05,1.47176]
[1780068964630,43.08,74068.39,34.3,0.01907,3e-05,1.49039]
[1780068966111,43.07,74057.83,34.3,0.01871,3e-05,1.46624]
[1780068971146,43.03,74057.61,34.3,0.0186,3e-05,1.45897]
[1780068971851,43.03,74057.61,34.3,0.0186,3e-05,1.45897]
[1780068975177,42.97,74067.4,34.3,0.0188,3e-05,1.4725]
[1780068976186,42.97,74076.75,34.3,0.01911,3e-05,1.49274]
[1780068981298,42.93,74069.15,34.3,0.01876,3e-05,1.46974]
[1780068983245,42.87,74079.47,34.3,0.01898,3e-05,1.48421]
[1780068988281,42.85,74074.07,34.3,0.01876,3e-05,1.4698]
[1780068993278,42.82,74076.76,34.3,0.01872,3e-05,1.46644]
[1780068998317,42.69,74072.67,34.3,0.01829,3e-05,1.43765]
[1780068998368,42.66,74052.02,34.3,0.01757,3e-05,1.38892]
[1780068999368,42.66,74034.93,34.3,0.01703,3e-05,1.35211]
[1780069000649,42.66,74025.72,34.3,0.01675,3e-05,1.33252]
[1780069002762,42.66,74043.47,34.3,0.01729,3e-05,1.3697]
[1780069004403,42.65,74033.86,34.3,0.01699,3e-05,1.34882]
[1780069008432,42.65,74043.44,34.3,0.01727,3e-05,1.36839]
[1780069012460,42.64,74053.38,34.3,0.01757,3e-05,1.38878]
[1780069017495,42.63,74046.46,34.3,0.01733,3e-05,1.3726]
[1780069020516,42.63,74060.59,34.3,0.01777,3e-05,1.40237]
[1780069022535,42.62,74070.53,34.3,0.01808,3e-05,1.42356]
[1780069027570,42.61,74059.43,34.3,0.0177,3e-05,1.39763]
[1780069030592,42.61,74047.75,34.3,0.01732,3e-05,1.37162]
[1780069032605,42.6,74033.51,34.3,0.01687,3e-05,1.34091]
[1780069033612,42.6,74025.0,34.3,0.01661,3e-05,1.3229]
[1780069038647,42.6,74033.59,34.3,0.01686,3e-05,1.34008]
[1780069041668,42.59,74023.88,34.3,0.01655,3e-05,1.31925]
[1780069044704,42.59,74009.41,34.3,0.01611,3e-05,1.289]
[1780069045702,42.59,74001.11,34.3,0.01587,3e-05,1.27204]
[1780069048769,42.59,73968.0,34.3,0.01493,3e-05,1.20631]
[1780069050835,42.59,73952.36,34.3,0.0145,3e-05,1.17627]
[1780069051852,42.59,73920.71,34.3,0.01363,3e-05,1.11393]
[1780069052837,42.59,73903.81,34.3,0.0132,2e-05,1.08346]
[1780069053845,42.59,73880.56,34.3,0.01263,2e-05,1.04263]
[1780069055867,42.59,73894.22,34.3,0.01296,2e-05,1.06647]
[1780069060914,42.59,73894.06,34.3,0.01296,2e-05,1.06619]
[1780069061921,42.59,73904.31,34.3,0.01321,2e-05,1.08436]
[1780069065948,42.59,73896.19,34.3,0.01301,2e-05,1.06994]
[1780069069977,42.59,73907.38,34.3,0.01329,3e-05,1.08984]
[1780069075012,42.59,73914.21,34.3,0.01346,3e-05,1.10213]
[1780069080047,42.59,73908.06,34.3,0.01331,3e-05,1.09106]
[1780069081054,42.59,73897.36,34.3,0.01304,2e-05,1.07201]
[1780069083068,42.59,73908.79,34.3,0.01332,3e-05,1.09237]
[1780069088108,42.59,73910.13,34.3,0.01336,3e-05,1.09478]
[1780069092703,42.59,73919.48,34.3,0.01359,3e-05,1.11169]
[1780069093148,42.59,73931.19,34.3,0.0139,3e-05,1.13316]
[1780069098189,42.59,73940.92,34.3,0.01415,3e-05,1.15125]
[1780069099785,42.59,73950.8,34.3,0.01442,3e-05,1.16984]
[1780069101755,42.59,73963.07,34.3,0.01475,3e-05,1.19327]
[1780069103015,42.59,73975.96,34.3,0.01511,3e-05,1.21827]
[1780069108033,42.59,73982.14,34.3,0.01528,3e-05,1.2304]
[1780069108261,42.59,73967.82,34.3,0.01488,3e-05,1.20243]
[1780069109620,42.59,73958.59,34.3,0.01463,3e-05,1.18467]
[1780069110618,42.59,73982.23,34.3,0.01528,3e-05,1.23058]
[1780069111700,42.59,74005.17,34.3,0.0159,3e-05,1.27277]
[1780069114873,42.59,73996.04,34.3,0.01563,3e-05,1.25422]
[1780069116337,42.59,73984.51,34.3,0.0153,3e-05,1.23129]
[1780069121745,42.59,73985.93,34.3,0.01534,3e-05,1.23407]
[1780069122383,42.59,73995.57,34.3,0.01562,3e-05,1.25323]
[1780069124398,42.59,74008.45,34.3,0.01599,3e-05,1.27913]
[1780069129433,42.58,73992.56,34.3,0.01552,3e-05,1.24681]
[1780069134469,42.58,74002.9,34.3,0.01582,3e-05,1.26746]
[1780069137494,42.58,74014.15,34.3,0.01615,3e-05,1.29007]
[1780069142529,42.58,74016.32,34.3,0.01621,3e-05,1.29408]
[1780069147565,42.57,73998.21,34.3,0.01567,3e-05,1.25689]
[1780069152600,42.57,73999.16,34.3,0.01569,3e-05,1.25868]
[1780069155621,42.57,74007.86,34.3,0.01595,3e-05,1.27608]
[1780069160656,42.57,74003.86,34.3,0.01582,3e-05,1.26764]
[1780069165690,42.57,73997.08,34.3,0.01562,3e-05,1.25379]
[1780069170728,42.57,74001.14,34.3,0.01574,3e-05,1.26177]
[1780069173749,42.57,74013.11,34.3,0.01604,3e-05,1.28215]
[1780069178784,42.56,74008.11,34.3,0.01589,3e-05,1.2716]
[1780069183819,42.56,74008.3,34.3,0.01589,3e-05,1.27163]
[1780069188854,42.56,74008.34,34.3,0.01589,3e-05,1.2714]
[1780069193889,42.56,74009.74,34.3,0.01592,3e-05,1.27393]
[1780069198924,42.55,74009.53,34.3,0.01591,3e-05,1.27321]
[1780069200937,42.55,74000.38,34.3,0.01565,3e-05,1.25465]
[1780069201945,42.55,73983.52,34.3,0.01516,3e-05,1.22119]
[1780069203959,42.55,73992.44,34.3,0.01542,3e-05,1.23879]
[1780069208994,42.55,73993.75,34.3,0.01545,3e-05,1.24139]
[1780069214051,42.55,73991.46,34.3,0.01539,3e-05,1.23684]
[1780069219070,42.55,73988.49,34.3,0.0153,3e-05,1.23096]
[1780069220079,42.55,73996.79,34.3,0.01554,3e-05,1.24744]
[1780069221085,42.55,74005.0,34.3,0.01578,3e-05,1.26388]
[1780069223775,42.55,74003.48,34.3,0.01573,3e-05,1.26072]
[1780069228962,42.55,74001.83,34.3,0.01568,3e-05,1.25722]
[1780069229143,42.55,73978.56,34.3,0.01502,3e-05,1.21115]
[1780069232196,42.55,73999.11,34.3,0.01556,3e-05,1.24811]
[1780069233172,42.55,73990.3,34.3,0.01531,3e-05,1.23059]
[1780069238208,42.55,74000.47,34.3,0.0156,3e-05,1.2508]
[1780069239217,42.55,74011.16,34.3,0.01591,3e-05,1.27233]
[1780069244252,42.55,74015.38,34.3,0.01603,3e-05,1.2806]
[1780069245225,42.55,74015.38,34.3,0.01603,3e-05,1.2806]
[1780069251195,42.54,74015.51,34.3,0.01603,3e-05,1.2805]
[1780069251727,42.54,74042.29,34.3,0.01683,3e-05,1.33571]
[1780069253322,42.54,74051.12,34.3,0.0171,3e-05,1.35423]
[1780069255975,42.54,74049.54,34.3,0.01705,3e-05,1.35068]
[1780069262387,42.53,74046.65,34.3,0.01694,3e-05,1.34291]
[1780069265408,42.51,74056.75,34.3,0.01722,3e-05,1.36225]
[1780069268429,42.51,74067.13,34.3,0.01754,3e-05,1.38393]
[1780069271450,42.5,74083.28,34.3,0.01805,3e-05,1.41848]
[1780069275478,42.49,74092.84,34.3,0.01834,3e-05,1.43809]
[1780069278499,42.49,74084.46,34.3,0.01805,3e-05,1.4188]
[1780069282527,42.39,74074.06,34.3,0.0175,3e-05,1.38134]
[1780069287239,42.38,74060.41,34.3,0.01705,3e-05,1.35103]
[1780069287792,42.38,74047.7,34.3,0.01666,3e-05,1.32396]
[1780069291604,42.38,74037.27,34.3,0.01629,3e-05,1.29797]
[1780069294914,42.38,74028.08,34.3,0.01601,3e-05,1.27878]
[1780069295644,42.38,74014.1,34.3,0.0156,3e-05,1.25046]
[1780069299056,42.37,74003.23,34.3,0.01529,3e-05,1.22869]
[1780069300681,42.37,73994.24,34.3,0.01503,3e-05,1.21098]
[1780069301686,42.37,73983.78,34.3,0.01474,3e-05,1.19063]
[1780069306722,42.37,73991.93,34.3,0.01497,3e-05,1.20646]
[1780069308516,42.37,73992.81,34.3,0.01499,3e-05,1.20818]
[1780069311155,42.37,73972.89,34.3,0.01444,3e-05,1.16973]
[1780069312134,42.37,73951.87,34.3,0.01388,3e-05,1.1302]
[1780069313331,42.37,73930.74,34.3,0.01334,3e-05,1.09153]
[1780069315800,42.37,73917.12,34.3,0.013,2e-05,1.06717]
[1780069317369,42.37,73903.91,34.3,0.01267,2e-05,1.04395]
[1780069320247,42.37,73894.12,34.3,0.01244,2e-05,1.02701]
[1780069322852,42.37,73907.77,34.3,0.01277,2e-05,1.05069]
[1780069327901,42.37,73896.31,34.3,0.01249,2e-05,1.03078]
[1780069332931,42.37,73889.21,34.3,0.01232,2e-05,1.01859]
[1780069335965,42.37,73877.05,34.3,0.01204,2e-05,0.99798]
[1780069336965,42.37,73889.84,34.3,0.01234,2e-05,1.01967]
[1780069339989,42.37,73872.54,34.3,0.01193,2e-05,0.99043]
[1780069342440,42.37,73861.61,34.3,0.01168,2e-05,0.9723]
[1780069343022,42.37,73853.14,34.3,0.01149,2e-05,0.95844]
[1780069347048,42.37,73842.52,34.3,0.01126,2e-05,0.94128]
[1780069348066,42.37,73828.41,34.3,0.01095,2e-05,0.91887]
[1780069353093,42.37,73828.3,34.3,0.01092,2e-05,0.91574]
[1780069356369,42.37,73815.85,34.3,0.01065,2e-05,0.89637]
[1780069357135,42.37,73803.97,34.3,0.01041,2e-05,0.8782]
[1780069358139,42.37,73814.74,34.3,0.01063,2e-05,0.89466]
[1780069361164,42.37,73801.27,34.3,0.01035,2e-05,0.87411]
[1780069364185,42.37,73791.85,34.3,0.01016,2e-05,0.85996]
[1780069365192,42.37,73781.2,34.3,0.00995,2e-05,0.84419]
[1780069368218,42.37,73798.84,34.3,0.0103,2e-05,0.87044]
[1780069371250,42.37,73789.77,34.3,0.01012,2e-05,0.85686]
[1780069375299,42.37,73780.82,34.3,0.00994,2e-05,0.84363]
[1780069376307,42.37,73771.55,34.3,0.00976,2e-05,0.83011]
[1780069380339,42.37,73759.57,34.3,0.00953,2e-05,0.81289]
[1780069381350,42.37,73742.25,34.3,0.00921,2e-05,0.78851]
[1780069386396,42.37,73739.99,34.3,0.00917,2e-05,0.78537]
[1780069390424,42.37,73731.76,34.3,0.00902,2e-05,0.77403]
[1780069393447,42.37,73716.7,34.3,0.00875,2e-05,0.75363]
[1780069394689,42.37,73715.16,34.3,0.00872,2e-05,0.75157]
[1780069395472,42.37,73705.41,34.3,0.00855,2e-05,0.73863]
[1780069397481,42.37,73688.31,34.3,0.00826,2e-05,0.71637]
[1780069398488,42.37,73675.64,34.3,0.00805,2e-05,0.70024]
[1780069400697,42.37,73669.5,34.3,0.00795,2e-05,0.69253]
[1780069406079,42.37,73669.77,34.3,0.00796,2e-05,0.69287]
[1780069406616,42.37,73685.43,34.3,0.00821,2e-05,0.71268]
[1780069408432,42.37,73695.21,34.3,0.00838,2e-05,0.72529]
[1780069408833,42.37,73695.21,34.3,0.00838,2e-05,0.72529]
[1780069410110,42.37,73700.57,39.0,0.00847,2e-05,0.73227]
[1780069410118,42.37,73700.57,39.0,0.00847,2e-05,0.73227]
[1780069410212,42.37,73706.15,39.0,0.00857,2e-05,0.73961]
[1780069411586,42.37,73711.9,39.0,0.00867,2e-05,0.74722]
[1780069411837,42.37,73711.9,39.0,0.00867,2e-05,0.74722]
[1780069412684,42.37,73718.67,39.0,0.00876,2e-05,0.75369]
[1780069412790,42.37,73743.31,39.0,0.0092,2e-05,0.78732]
[1780069414741,42.37,73745.1,39.0,0.00923,2e-05,0.78981]
[1780069415288,42.37,73745.1,39.0,0.00923,2e-05,0.78981]
[1780069415509,42.37,73745.1,39.0,0.00923,2e-05,0.78981]
[1780069416715,42.37,73730.65,39.0,0.00897,2e-05,0.76989]
[1780069417111,42.37,73730.65,39.0,0.00897,2e-05,0.76989]
[1780069417114,42.37,73714.83,39.0,0.00869,2e-05,0.74856]
[1780069418395,42.37,73714.83,39.0,0.00869,2e-05,0.74856]
[1780069419000,42.37,73708.84,39.0,0.00858,2e-05,0.74061]
[1780069419327,42.37,73708.84,39.0,0.00858,2e-05,0.74061]
[1780069420160,42.37,73709.46,39.0,0.00859,2e-05,0.74143]
[1780069422079,42.37,73715.55,39.0,0.0087,2e-05,0.74952]
[1780069423182,42.37,73712.28,39.0,0.00864,2e-05,0.74517]
[1780069423280,42.37,73712.28,39.0,0.00864,2e-05,0.74517]
[1780069426231,42.37,73721.34,39.0,0.0088,2e-05,0.75728]
[1780069426277,42.37,73729.91,39.0,0.00896,2e-05,0.76888]
[1780069431774,42.37,73723.39,39.0,0.00884,2e-05,0.76004]
[1780069433772,42.37,73716.12,39.0,0.00871,2e-05,0.75028]
[1780069433788,42.37,73709.74,39.0,0.0086,2e-05,0.7418]
[1780069437956,42.37,73705.38,39.0,0.00852,2e-05,0.73605]
[1780069438054,42.37,73689.86,39.0,0.00826,2e-05,0.71588]
[1780069438838,42.37,73680.41,39.0,0.0081,2e-05,0.70382]
[1780069439847,42.37,73670.44,39.0,0.00794,2e-05,0.69127]
[1780069441314,42.37,73670.44,39.0,0.00794,2e-05,0.69127]
[1780069441862,42.37,73658.75,39.0,0.00775,2e-05,0.6768]
[1780069442876,42.37,73641.42,39.0,0.00748,2e-05,0.65581]
[1780069447919,42.37,73634.13,39.0,0.00737,2e-05,0.64714]
[1780069453524,42.37,73637.47,39.0,0.00742,2e-05,0.6511]
[1780069454186,42.37,73637.35,39.0,0.00742,2e-05,0.65096]
[1780069456541,42.37,73639.26,39.0,0.00745,2e-05,0.65323]
[1780069457081,42.37,73639.71,39.0,0.00746,2e-05,0.65377]
[1780069457138,42.37,73653.3,39.0,0.00767,2e-05,0.67014]
[1780069458998,42.37,73668.14,39.0,0.0079,2e-05,0.68841]
[1780069464041,42.37,73659.63,39.0,0.00777,2e-05,0.67788]
[1780069469076,42.37,73666.94,39.0,0.00788,2e-05,0.68691]
[1780069474125,42.37,73677.07,39.0,0.00802,2e-05,0.69715]
[1780069475386,42.37,73677.07,39.0,0.00802,2e-05,0.69715]
[1780069476593,42.37,73684.07,39.0,0.00814,2e-05,0.706]
[1780069481172,42.37,73671.71,39.0,0.00793,2e-05,0.69043]
[1780069483186,42.37,73659.25,39.0,0.00773,2e-05,0.67502]
[1780069488387,42.37,73666.44,39.0,0.00785,2e-05,0.68388]
[1780069492255,42.37,73699.14,39.0,0.00839,2e-05,0.72536]
[1780069493413,42.37,73699.14,39.0,0.00839,2e-05,0.72536]
[1780069493473,42.37,73711.06,39.0,0.00859,2e-05,0.74099]
[1780069494473,42.37,73711.06,39.0,0.00859,2e-05,0.74099]
[1780069494552,42.37,73718.89,39.0,0.00873,2e-05,0.75141]
[1780069497486,42.37,73720.55,39.0,0.00876,2e-05,0.75363]
[1780069502329,42.37,73706.08,39.0,0.00851,2e-05,0.73443]
[1780069506360,42.37,73714.66,39.0,0.00866,2e-05,0.74577]
[1780069508383,42.37,73733.81,39.0,0.009,2e-05,0.77158]
[1780069513421,42.37,73726.75,39.0,0.00887,2e-05,0.76198]
[1780069518459,42.37,73710.81,39.0,0.00859,2e-05,0.74066]
[1780069519469,42.37,73698.27,39.0,0.00837,2e-05,0.72423]
[1780069522492,42.37,73689.79,39.0,0.00823,2e-05,0.7133]
[1780069525515,42.37,73679.33,39.0,0.00806,2e-05,0.69999]
[1780069525940,42.37,73679.33,39.0,0.00806,2e-05,0.69999]
[1780069526522,42.37,73679.68,39.0,0.00806,2e-05,0.70043]
[1780069527211,42.37,73679.68,39.0,0.00806,2e-05,0.70043]
[1780069527530,42.37,73681.0,39.0,0.00809,2e-05,0.7021]
[1780069530551,42.37,73688.93,39.0,0.00822,2e-05,0.7122]
[1780069533580,42.37,73678.02,39.0,0.00801,2e-05,0.69589]
[1780069534587,42.37,73667.7,39.0,0.00784,2e-05,0.68303]
[1780069539702,42.37,73663.04,39.0,0.00777,2e-05,0.67728]
[1780069540433,42.37,73656.54,39.0,0.00766,2e-05,0.66933]
[1780069540634,42.37,73654.1,39.0,0.00763,2e-05,0.66637]
[1780069545666,42.37,73667.74,39.0,0.00784,2e-05,0.68307]
[1780069546704,42.37,73724.92,39.0,0.00881,2e-05,0.75691]
[1780069548705,42.37,73734.63,39.0,0.00898,2e-05,0.77008]
[1780069549713,42.37,73724.01,39.0,0.00879,2e-05,0.75569]
[1780069550211,42.37,73724.01,39.0,0.00879,2e-05,0.75569]
[1780069550729,42.37,73722.21,39.0,0.00876,2e-05,0.75327]
[1780069553895,42.37,73720.43,39.0,0.00873,2e-05,0.75089]
[1780069559790,42.37,73727.23,39.0,0.00885,2e-05,0.76003]
[1780069562818,42.37,73746.85,39.0,0.0092,2e-05,0.78691]
[1780069567853,42.37,73740.18,39.0,0.00908,2e-05,0.77768]
[1780069569867,42.37,73727.98,39.0,0.00886,2e-05,0.76104]
[1780069574908,42.37,73731.57,39.0,0.00893,2e-05,0.76591]
[1780069579944,42.37,73725.12,39.0,0.00881,2e-05,0.75718]
[1780069584984,42.37,73719.63,39.0,0.00871,2e-05,0.74982]
[1780069586998,42.37,73727.33,39.0,0.00885,2e-05,0.76016]
[1780069592760,42.37,73725.29,39.0,0.00878,2e-05,0.75482]
[1780069592825,42.37,73704.93,39.0,0.00843,2e-05,0.72786]
[1780069593047,42.37,73688.3,39.0,0.00815,2e-05,0.70643]
[1780069594210,42.37,73688.3,39.0,0.00815,2e-05,0.70643]
[1780069596569,42.37,73686.1,39.0,0.00811,2e-05,0.70364]
[1780069598170,42.37,73680.99,39.0,0.00803,2e-05,0.69718]
[1780069601200,42.37,73680.8,39.0,0.00803,2e-05,0.69694]
[1780069607154,42.37,73686.6,39.0,0.00812,2e-05,0.70427]
[1780069611182,42.37,73695.68,39.0,0.00827,2e-05,0.71588]
[1780069613196,42.37,73687.34,39.0,0.00813,2e-05,0.70521]
[1780069618249,42.37,73691.2,39.0,0.0082,2e-05,0.71013]
[1780069623267,42.37,73682.21,39.0,0.00805,2e-05,0.69872]
[1780069628306,42.37,73692.05,39.0,0.00821,2e-05,0.71122]
[1780069631331,42.37,73684.04,39.0,0.00808,2e-05,0.70103]
[1780069632338,42.37,73676.16,39.0,0.00795,2e-05,0.69112]
[1780069633352,42.37,73668.04,39.0,0.00782,2e-05,0.68103]
[1780069637378,42.37,73647.1,39.0,0.00749,2e-05,0.65558]
[1780069642416,42.37,73641.98,39.0,0.00741,2e-05,0.64947]
[1780069647451,42.37,73640.18,39.0,0.00739,2e-05,0.64734]
[1780069652486,42.37,73635.03,39.0,0.00728,2e-05,0.63896]
[1780069657521,42.37,73642.82,39.0,0.0074,2e-05,0.64814]
[1780069659536,42.37,73651.38,39.0,0.00753,2e-05,0.65836]
[1780069660557,42.37,73659.05,39.0,0.00765,2e-05,0.66763]
[1780069665586,42.37,73666.16,39.0,0.00776,2e-05,0.67631]
[1780069669614,42.37,73656.72,39.0,0.00761,2e-05,0.6648]
[1780069674649,42.37,73656.59,39.0,0.00761,2e-05,0.66464]
[1780069679684,42.37,73657.58,39.0,0.00763,2e-05,0.66584]
[1780069682705,42.37,73670.99,39.0,0.00784,2e-05,0.68227]
[1780069684309,42.37,73678.3,39.0,0.00796,2e-05,0.69136]
[1780069684721,42.37,73689.28,39.0,0.00814,2e-05,0.70521]
[1780069685714,42.37,73689.28,39.0,0.00814,2e-05,0.70521]
[1780069688432,42.37,73692.47,39.0,0.00819,2e-05,0.70927]
[1780069689782,42.37,73697.84,39.0,0.00828,2e-05,0.71616]
[1780069691779,42.37,73710.5,39.0,0.0085,2e-05,0.73261]
[1780069692695,42.37,73710.5,39.0,0.0085,2e-05,0.73261]
[1780069692786,42.37,73702.2,39.0,0.00836,2e-05,0.72179]
[1780069693844,42.37,73702.2,39.0,0.00836,2e-05,0.72179]
[1780069696821,42.37,73675.54,39.0,0.00791,2e-05,0.68792]
[1780069697229,42.37,73675.54,39.0,0.00791,2e-05,0.68792]
[1780069699270,42.37,73672.05,39.0,0.00786,2e-05,0.68358]
[1780069703361,42.37,73677.65,39.0,0.00795,2e-05,0.69055]
[1780069704497,42.37,73682.15,39.0,0.00802,2e-05,0.69619]
[1780069707205,42.37,73685.05,39.0,0.00807,2e-05,0.69985]
[1780069708519,42.37,73691.79,39.0,0.00818,2e-05,0.7084]
[1780069709510,42.37,73692.81,39.0,0.0082,2e-05,0.70971]
[1780069710961,42.37,73695.65,39.0,0.00825,2e-05,0.71334]
[1780069710919,42.37,73708.9,39.0,0.00847,2e-05,0.73052]
[1780069711926,42.37,73718.43,39.0,0.00861,2e-05,0.74051]
[1780069712540,42.37,73718.43,39.0,0.00861,2e-05,0.74051]
[1780069713658,42.37,73717.09,39.0,0.00858,2e-05,0.73874]
[1780069716684,42.37,73716.56,39.0,0.00857,2e-05,0.73804]
[1780069719983,42.37,73726.08,39.0,0.00874,2e-05,0.7507]
[1780069725020,42.37,73725.92,39.0,0.00874,2e-05,0.75048]
[1780069730055,42.37,73722.7,39.0,0.00868,2e-05,0.74618]
[1780069735094,42.37,73727.81,39.0,0.00877,2e-05,0.75302]
[1780069740129,42.37,73725.78,39.0,0.00873,2e-05,0.7503]
[1780069745164,42.37,73729.18,39.0,0.00879,2e-05,0.75486]
[1780069750199,42.37,73725.59,39.0,0.00873,2e-05,0.75004]
[1780069755185,42.37,73731.61,39.0,0.00884,2e-05,0.75813]
[1780069757862,42.37,73740.99,39.0,0.00901,2e-05,0.77088]
[1780069757938,42.37,73740.99,39.0,0.00901,2e-05,0.77088]
[1780069759869,42.37,73742.63,39.0,0.00904,2e-05,0.77312]
[1780069762896,42.37,73741.26,39.0,0.00901,2e-05,0.77125]
[1780069768332,42.37,73745.71,39.0,0.00909,2e-05,0.77736]
[1780069773367,42.37,73747.0,39.0,0.00909,2e-05,0.77648]
[1780069778402,42.37,73746.18,39.0,0.00907,2e-05,0.77535]
[1780069781423,42.37,73731.62,39.0,0.00881,2e-05,0.75554]
[1780069786458,42.37,73737.72,39.0,0.00892,2e-05,0.76379]
[1780069788472,42.37,73751.43,39.0,0.00917,2e-05,0.7826]
[1780069793507,42.37,73754.6,39.0,0.00923,2e-05,0.787]
[1780069796529,42.37,73764.84,39.0,0.00942,2e-05,0.80136]
[1780069801564,42.37,73764.11,39.0,0.0094,2e-05,0.80033]
[1780069806599,42.37,73762.31,39.0,0.00937,2e-05,0.79779]
[1780069811634,42.37,73763.36,39.0,0.00939,2e-05,0.79927]
[1780069815663,42.37,73771.81,39.0,0.00955,2e-05,0.81126]
[1780069820787,42.37,73763.54,39.0,0.00939,2e-05,0.79953]
[1780069824737,42.37,73745.44,39.0,0.00906,2e-05,0.77434]
[1780069825747,42.37,73735.7,39.0,0.00888,2e-05,0.76105]
[1780069828768,42.37,73721.47,39.0,0.00863,2e-05,0.74198]
[1780069830782,42.37,73713.06,39.0,0.00848,2e-05,0.73089]
[1780069832797,42.37,73705.85,39.0,0.00833,2e-05,0.71898]
[1780069837846,42.37,73703.95,39.0,0.0083,2e-05,0.71652]
[1780069839860,42.37,73711.7,39.0,0.00843,2e-05,0.72657]
[1780069842881,42.37,73719.24,39.0,0.00856,2e-05,0.73646]
[1780069847916,42.37,73723.79,39.0,0.00864,2e-05,0.74249]
[1780069849931,42.37,73715.8,39.0,0.0085,2e-05,0.73194]
[1780069854966,42.37,73714.1,39.0,0.00847,2e-05,0.72971]
[1780069860011,42.37,73715.24,39.0,0.00849,2e-05,0.7312]
[1780069865043,42.37,73721.15,39.0,0.0086,2e-05,0.73899]
[1780069870083,42.37,73701.78,39.0,0.00826,2e-05,0.71373]
[1780069875117,42.37,73711.92,39.0,0.00844,2e-05,0.72686]
[1780069880152,42.37,73715.42,39.0,0.0085,2e-05,0.73144]
[1780069882166,42.37,73706.21,39.0,0.00834,2e-05,0.71944]
[1780069887201,42.37,73704.12,39.0,0.0083,2e-05,0.71674]
[1780069892236,42.37,73703.82,39.0,0.00827,2e-05,0.71385]
[1780069897275,42.37,73704.1,39.0,0.00827,2e-05,0.71421]
[1780069902313,42.37,73693.96,39.0,0.00811,2e-05,0.70126]
[1780069907349,42.37,73695.1,39.0,0.00812,2e-05,0.70271]
[1780069912388,42.37,73684.21,39.0,0.00795,2e-05,0.68899]
[1780069913396,42.37,73674.59,39.0,0.00779,2e-05,0.67706]
[1780069915408,42.37,73666.83,39.0,0.00767,2e-05,0.66756]
[1780069920443,42.37,73667.34,39.0,0.00768,2e-05,0.66818]
[1780069924471,42.37,73656.41,39.0,0.0075,2e-05,0.65497]
[1780069927492,42.37,73667.97,39.0,0.00769,2e-05,0.66895]
[1780069932527,42.37,73674.31,39.0,0.00779,2e-05,0.67671]
[1780069935548,42.37,73690.34,39.0,0.00805,2e-05,0.69668]
[1780069940589,42.37,73683.72,39.0,0.00794,2e-05,0.68838]
[1780069945624,42.37,73677.17,39.0,0.00783,2e-05,0.68024]
[1780069948645,42.37,73669.34,39.0,0.00771,2e-05,0.67062]
[1780069953681,42.37,73669.16,39.0,0.00768,2e-05,0.66801]
[1780069957709,42.37,73660.77,39.0,0.00755,2e-05,0.65785]
[1780069962745,42.37,73671.0,39.0,0.00771,2e-05,0.67025]
[1780069964759,42.37,73679.21,39.0,0.00784,2e-05,0.68034]
[1780069969794,42.37,73674.41,39.0,0.00776,2e-05,0.67443]
[1780069974829,42.37,73660.9,39.0,0.00755,2e-05,0.65801]
[1780069975836,42.37,73651.42,39.0,0.0074,2e-05,0.64668]
[1780069980872,42.37,73646.23,39.0,0.00732,2e-05,0.64055]
[1780069981879,42.37,73631.02,39.0,0.0071,1e-05,0.62286]
[1780069986914,42.37,73625.21,39.0,0.00701,1e-05,0.6162]
[1780069991949,42.37,73628.75,39.0,0.00706,1e-05,0.62025]
[1780069995930,42.37,73631.94,39.0,0.00711,1e-05,0.62391]
[1780069995977,42.37,73621.32,39.0,0.00695,1e-05,0.61178]
[1780069997991,42.37,73611.39,39.0,0.00681,1e-05,0.60062]
[1780069998721,42.37,73611.39,39.0,0.00681,1e-05,0.60062]
[1780070001853,42.37,73612.08,39.0,0.00682,1e-05,0.60139]
[1780070002020,42.37,73623.81,39.0,0.00699,1e-05,0.61461]
[1780070006079,42.37,73644.99,39.0,0.0073,2e-05,0.63909]
[1780070009081,42.37,73635.68,39.0,0.00716,1e-05,0.62823]
[1780070010956,42.37,73632.91,39.0,0.00712,1e-05,0.62503]
[1780070016132,42.37,73631.59,39.0,0.00708,1e-05,0.62124]
[1780070021196,42.37,73632.69,39.0,0.00709,1e-05,0.6225]
[1780070021254,42.37,73631.41,39.0,0.00708,1e-05,0.62103]
[1780070027211,42.37,73630.86,39.0,0.00707,1e-05,0.6204]
[1780070031293,42.37,73631.75,39.0,0.00708,1e-05,0.62142]
[1780070037281,42.37,73628.85,39.0,0.00704,1e-05,0.6181]
[1780070042317,42.37,73626.49,39.0,0.007,1e-05,0.61541]
[1780070047352,42.37,73649.42,39.0,0.00735,2e-05,0.64199]
[1780070050373,42.37,73659.99,39.0,0.00751,2e-05,0.65455]
[1780070055408,42.37,73663.86,39.0,0.00757,2e-05,0.6592]
[1780070060449,42.37,73662.01,39.0,0.00754,2e-05,0.65698]
[1780070065484,42.37,73664.81,39.0,0.00758,2e-05,0.66035]
[1780070070524,42.37,73671.92,39.0,0.00769,2e-05,0.66898]
[1780070074555,42.37,73685.74,39.0,0.00789,2e-05,0.68359]
[1780070079590,42.37,73679.2,39.0,0.00778,2e-05,0.6755]
[1780070084632,42.37,73674.22,39.0,0.0077,2e-05,0.66939]
[1780070089667,42.37,73676.62,39.0,0.00774,2e-05,0.67233]
[1780070094702,42.37,73671.69,39.0,0.00766,2e-05,0.66631]
[1780070099737,42.37,73665.09,39.0,0.00756,2e-05,0.65832]
[1780070104772,42.37,73660.48,39.0,0.00749,2e-05,0.65278]
[1780070109807,42.37,73657.62,39.0,0.00744,2e-05,0.64937]
[1780070112829,42.37,73646.94,39.0,0.00728,2e-05,0.63675]
[1780070117863,42.37,73650.06,39.0,0.00733,2e-05,0.64042]
[1780070122899,42.37,73650.41,39.0,0.00733,2e-05,0.64083]
[1780070127934,42.37,73650.65,39.0,0.00734,2e-05,0.64111]
[1780070132969,42.37,73654.81,39.0,0.00738,2e-05,0.64369]
[1780070138005,42.37,73654.23,39.0,0.00737,2e-05,0.64301]
[1780070141033,42.37,73645.5,39.0,0.00723,2e-05,0.63276]
[1780070146068,42.37,73653.36,39.0,0.00735,2e-05,0.64198]
[1780070151103,42.37,73652.24,39.0,0.00734,2e-05,0.64066]
[1780070153464,42.37,73661.5,39.0,0.00748,2e-05,0.65165]
[1780070154125,42.37,73671.95,39.0,0.00764,2e-05,0.66424]
[1780070159160,42.37,73670.72,39.0,0.00762,2e-05,0.66274]
[1780070164195,42.37,73671.4,39.0,0.00763,2e-05,0.66357]
[1780070167216,42.37,73691.95,39.0,0.00796,2e-05,0.68889]
[1780070169230,42.37,73701.1,39.0,0.00811,2e-05,0.70041]
[1780070172255,42.37,73718.1,39.0,0.0084,2e-05,0.72225]
[1780070175276,42.37,73729.22,39.0,0.00859,2e-05,0.73683]
[1780070179305,42.37,73737.56,39.0,0.00874,2e-05,0.74793]
[1780070184339,42.37,73735.61,39.0,0.0087,2e-05,0.74532]
[1780070189375,42.37,73737.73,39.0,0.00874,2e-05,0.74815]
[1780070194409,42.37,73737.67,39.0,0.00871,2e-05,0.74548]
[1780070199445,42.37,73739.13,39.0,0.00874,2e-05,0.74743]
[1780070204480,42.37,73740.96,39.0,0.00877,2e-05,0.74988]
[1780070209515,42.37,73739.1,39.0,0.00874,2e-05,0.74739]
[1780070214550,42.37,73736.6,39.0,0.00869,2e-05,0.74405]
[1780070219587,42.37,73743.9,39.0,0.00882,2e-05,0.75384]
[1780070224622,42.37,73757.52,39.0,0.00907,2e-05,0.77238]
[1780070228650,42.37,73746.85,39.0,0.00887,2e-05,0.75782]
[1780070233685,42.37,73740.21,39.0,0.00876,2e-05,0.74888]
[1780070238720,42.37,73732.75,39.0,0.00862,2e-05,0.73893]
[1780070241749,42.37,73717.66,39.0,0.00836,2e-05,0.71915]
[1780070242755,42.37,73707.14,39.0,0.00819,2e-05,0.70561]
[1780070247790,42.37,73701.68,39.0,0.00809,2e-05,0.69867]
[1780070252826,42.37,73701.23,39.0,0.00806,2e-05,0.69563]
[1780070257861,42.37,73704.78,39.0,0.00812,2e-05,0.70012]
[1780070262900,42.37,73698.14,39.0,0.00801,2e-05,0.69174]
[1780070267940,42.37,73704.98,39.0,0.00812,2e-05,0.70038]
[1780070272988,42.37,73705.21,39.0,0.00813,2e-05,0.70067]
[1780070278023,42.37,73705.59,39.0,0.00813,2e-05,0.70115]
[1780070282058,42.37,73715.27,39.0,0.00829,2e-05,0.71354]
[1780070284071,42.37,73731.33,39.0,0.00857,2e-05,0.73448]
[1780070289106,42.37,73733.96,39.0,0.00862,2e-05,0.73796]
[1780070294141,42.37,73730.22,39.0,0.00855,2e-05,0.73302]
[1780070299177,42.37,73720.47,39.0,0.00838,2e-05,0.72026]
[1780070304212,42.37,73718.09,39.0,0.00834,2e-05,0.71718]
[1780070309247,42.37,73709.5,39.0,0.0082,2e-05,0.70613]
[1780070314283,42.37,73709.91,39.0,0.00818,2e-05,0.70416]
[1780070319318,42.37,73712.4,39.0,0.00822,2e-05,0.70734]
[1780070324353,42.37,73712.41,39.0,0.00822,2e-05,0.70735]
[1780070329391,42.37,73710.32,39.0,0.00818,2e-05,0.70468]
[1780070334425,42.37,73704.35,39.0,0.00808,2e-05,0.6971]
[1780070339461,42.37,73708.31,39.0,0.00815,2e-05,0.70212]
[1780070344496,42.37,73716.12,39.0,0.00828,2e-05,0.71212]
[1780070348524,42.37,73706.75,39.0,0.00812,2e-05,0.70014]
[1780070354566,42.37,73703.06,39.0,0.00806,2e-05,0.69547]
[1780070359601,42.37,73693.33,39.0,0.0079,2e-05,0.68327]
[1780070364636,42.37,73688.91,39.0,0.00783,2e-05,0.67779]
[1780070369671,42.37,73692.25,39.0,0.00788,2e-05,0.68193]
[1780070374707,42.37,73698.72,39.0,0.00796,2e-05,0.68755]
[1780070379742,42.37,73706.68,39.0,0.00809,2e-05,0.69757]
[1780070384777,42.37,73704.9,39.0,0.00806,2e-05,0.69532]
[1780070389813,42.37,73708.36,39.0,0.00812,2e-05,0.6997]
[1780070394848,42.37,73708.81,39.0,0.00813,2e-05,0.70027]
[1780070399883,42.37,73706.19,39.0,0.00809,2e-05,0.69695]
[1780070401523,42.37,73716.76,39.0,0.00826,2e-05,0.71043]
[1780070401902,42.37,73730.87,39.0,0.0085,2e-05,0.72875]
[1780070407378,42.37,73732.22,39.0,0.00853,2e-05,0.73053]
[1780070408782,42.37,73717.73,39.0,0.00828,2e-05,0.71167]
[1780070412980,42.37,73709.63,39.0,0.00814,2e-05,0.70131]
[1780070418015,42.37,73710.12,39.0,0.00815,2e-05,0.70193]
[1780070423051,42.37,73709.57,39.0,0.00814,2e-05,0.70123]
[1780070427079,42.37,73694.42,39.0,0.00789,2e-05,0.68219]
[1780070432119,42.37,73687.83,39.0,0.00776,2e-05,0.67162]
[1780070438161,42.37,73689.48,39.0,0.00779,2e-05,0.67364]
[1780070439645,42.37,73708.58,39.0,0.0081,2e-05,0.69749]
[1780070440203,42.37,73723.47,39.0,0.00835,2e-05,0.71656]
[1780070443214,42.37,73713.68,39.0,0.00818,2e-05,0.70398]
[1780070444760,42.37,73703.87,39.0,0.00802,2e-05,0.69155]
[1780070449777,42.37,73702.3,39.0,0.00799,2e-05,0.68958]
[1780070455128,42.37,73702.22,39.0,0.00799,2e-05,0.68948]
[1780070460340,42.37,73699.47,39.0,0.00795,2e-05,0.68603]
[1780070465375,42.37,73703.1,39.0,0.00801,2e-05,0.69058]
[1780070468528,42.37,73725.95,39.0,0.00839,2e-05,0.71978]
[1780070472427,42.37,73734.84,39.0,0.00854,2e-05,0.73141]
[1780070475448,42.37,73743.73,39.0,0.0087,2e-05,0.74319]
[1780070478469,42.37,73755.08,39.0,0.0089,2e-05,0.75846]
[1780070483504,42.37,73759.03,39.0,0.00897,2e-05,0.76384]
[1780070488539,42.37,73750.11,39.0,0.00881,2e-05,0.75175]
[1780070492568,42.37,73742.1,39.0,0.00864,2e-05,0.73843]
[1780070497602,42.37,73735.56,39.0,0.00853,2e-05,0.72979]
[1780070502636,42.37,73736.18,39.0,0.00854,2e-05,0.73061]
[1780070507672,42.37,73743.97,39.0,0.00867,2e-05,0.74092]
[1780070512709,42.37,73743.24,39.0,0.00866,2e-05,0.73995]
[1780070517744,42.37,73740.2,39.0,0.00861,2e-05,0.73591]
[1780070518750,42.37,73731.5,39.0,0.00846,2e-05,0.72447]
[1780070523787,42.37,73731.44,39.0,0.00846,2e-05,0.72439]
[1780070528822,42.37,73739.24,39.0,0.00859,2e-05,0.73464]
[1780070533857,42.37,73748.38,39.0,0.00875,2e-05,0.74681]
[1780070535871,42.37,73757.74,39.0,0.00892,2e-05,0.75944]
[1780070538892,42.37,73766.21,39.0,0.00907,2e-05,0.77102]
[1780070543929,42.37,73764.5,39.0,0.00904,2e-05,0.76867]
[1780070548964,42.37,73764.66,39.0,0.00905,2e-05,0.76889]
[1780070553999,42.37,73765.81,39.0,0.00904,2e-05,0.76781]
[1780070557023,42.37,73757.05,39.0,0.00888,2e-05,0.75587]
[1780070562058,42.37,73751.78,39.0,0.00878,2e-05,0.74876]
[1780070567093,42.37,73746.19,39.0,0.00868,2e-05,0.74128]
[1780070572128,42.37,73738.02,39.0,0.00854,2e-05,0.73046]
[1780070577163,42.37,73732.44,39.0,0.00844,2e-05,0.72315]
[1780070579179,42.37,73724.01,39.0,0.0083,2e-05,0.71221]
[1780070584214,42.37,73725.9,39.0,0.00833,2e-05,0.71465]
[1780070586228,42.37,73716.04,39.0,0.00817,2e-05,0.70199]
[1780070591264,42.37,73700.39,39.0,0.00791,2e-05,0.68228]
[1780070596299,42.37,73695.98,39.0,0.00784,2e-05,0.67681]
[1780070601334,42.37,73699.16,39.0,0.00789,2e-05,0.68075]
[1780070606369,42.37,73698.93,39.0,0.00788,2e-05,0.68046]
[1780070609390,42.37,73708.59,39.0,0.00804,2e-05,0.69255]
[1780070612411,42.37,73720.93,39.0,0.00822,2e-05,0.70573]
[1780070617445,42.37,73722.45,39.0,0.00824,2e-05,0.70768]
[1780070622481,42.37,73723.1,39.0,0.00826,2e-05,0.70852]
[1780070624495,42.37,73731.35,39.0,0.0084,2e-05,0.71918]
[1780070627515,42.37,73740.08,39.0,0.00855,2e-05,0.7306]
[1780070632551,42.37,73740.28,39.0,0.00855,2e-05,0.73087]
[1780070635577,42.37,73731.81,39.0,0.0084,2e-05,0.71978]
[1780070640617,42.37,73743.96,39.0,0.00862,2e-05,0.73573]
[1780070645652,42.37,73745.52,39.0,0.00864,2e-05,0.7378]
[1780070650688,42.37,73744.01,39.0,0.00862,2e-05,0.7358]
[1780070653709,42.37,73734.81,39.0,0.00846,2e-05,0.72369]
[1780070658744,42.37,73736.09,39.0,0.00848,2e-05,0.72536]
[1780070663780,42.37,73736.69,39.0,0.00849,2e-05,0.72615]
[1780070668815,42.37,73737.96,39.0,0.00851,2e-05,0.72782]
[1780070672847,42.37,73751.1,39.0,0.00871,2e-05,0.74263]
[1780070675868,42.37,73759.74,39.0,0.00887,2e-05,0.75425]
[1780070680903,42.37,73766.98,39.0,0.009,2e-05,0.76409]
[1780070685938,42.37,73774.56,39.0,0.00914,2e-05,0.77451]
[1780070690973,42.37,73772.8,39.0,0.0091,2e-05,0.77208]
[1780070696014,42.37,73771.76,39.0,0.00908,2e-05,0.77065]
[1780070701053,42.37,73769.76,39.0,0.00905,2e-05,0.7679]
[1780070706088,42.37,73769.27,39.0,0.00904,2e-05,0.76723]
[1780070711123,42.37,73766.2,39.0,0.00898,2e-05,0.76303]
[1780070713137,42.37,73749.71,39.0,0.00869,2e-05,0.74078]
[1780070715151,42.37,73737.56,39.0,0.00847,2e-05,0.72473]
[1780070720186,42.37,73738.46,39.0,0.00849,2e-05,0.72591]
[1780070725221,42.37,73737.49,39.0,0.00847,2e-05,0.72464]
[1780070730262,42.37,73747.18,39.0,0.00864,2e-05,0.73741]
[1780070735298,42.37,73749.03,39.0,0.00865,2e-05,0.73728]
[1780070740333,42.37,73745.26,39.0,0.00858,2e-05,0.73229]
[1780070743354,42.37,73756.22,39.0,0.00877,2e-05,0.74688]
[1780070746375,42.37,73765.9,39.0,0.00895,2e-05,0.75997]
[1780070749396,42.37,73746.33,39.0,0.0086,2e-05,0.7337]
[1780070754431,42.37,73746.94,39.0,0.00861,2e-05,0.73451]
[1780070759469,42.37,73738.65,39.0,0.00846,2e-05,0.7236]
[1780070764506,42.37,73731.76,39.0,0.00835,2e-05,0.71463]
[1780070766521,42.37,73743.62,39.0,0.00855,2e-05,0.73012]
[1780070771557,42.37,73738.03,39.0,0.00845,2e-05,0.72279]
[1780070776592,42.37,73743.08,39.0,0.00854,2e-05,0.72941]
[1780070778606,42.37,73751.4,39.0,0.00869,2e-05,0.74043]
[1780070783641,42.37,73748.87,39.0,0.00864,2e-05,0.73707]
[1780070787669,42.37,73739.9,39.0,0.00849,2e-05,0.72523]
[1780070792704,42.37,73738.82,39.0,0.00844,2e-05,0.72126]
[1780070797739,42.37,73741.83,39.0,0.00849,2e-05,0.7252]
[1780070802777,42.37,73737.79,39.0,0.00842,2e-05,0.71992]
[1780070807812,42.37,73742.74,39.0,0.00851,2e-05,0.72639]
[1780070812847,42.37,73740.79,39.0,0.00847,2e-05,0.72384]
[1780070817882,42.37,73742.63,39.0,0.0085,2e-05,0.72625]
[1780070820903,42.37,73755.32,39.0,0.00873,2e-05,0.74306]
[1780070825938,42.37,73757.27,39.0,0.00876,2e-05,0.74567]
[1780070830973,42.37,73764.49,39.0,0.00889,2e-05,0.75541]
[1780070832987,42.37,73773.96,39.0,0.00906,2e-05,0.76833]
[1780070836023,42.37,73765.92,39.0,0.00892,2e-05,0.75735]
[1780070836418,42.37,73765.92,39.0,0.00892,2e-05,0.75735]
[1780070837028,42.37,73770.22,39.0,0.009,2e-05,0.76321]
[1780070842084,42.37,73769.75,39.0,0.00899,2e-05,0.76256]
[1780070847121,42.37,73769.08,39.0,0.00897,2e-05,0.76165]
[1780070849133,42.37,73759.73,39.0,0.00881,2e-05,0.74898]
[1780070854169,42.37,73751.52,39.0,0.00863,2e-05,0.7354]
[1780070859204,42.37,73750.02,39.0,0.0086,2e-05,0.73341]
[1780070862226,42.37,73742.47,39.0,0.00847,2e-05,0.72347]
[1780070865247,42.37,73725.31,39.0,0.00818,2e-05,0.7013]
[1780070870282,42.37,73721.6,39.0,0.00812,2e-05,0.69658]
[1780070875317,42.37,73720.44,39.0,0.0081,2e-05,0.69511]
[1780070880352,42.37,73716.35,39.0,0.00803,2e-05,0.68994]
[1780070883376,42.37,73730.28,39.0,0.00826,2e-05,0.70766]
[1780070884383,42.37,73742.05,39.0,0.00847,2e-05,0.72292]
[1780070889419,42.37,73752.38,39.0,0.00865,2e-05,0.73654]
[1780070891464,42.37,73763.22,39.0,0.00884,2e-05,0.75105]
[1780070893468,42.37,73771.03,39.0,0.00898,2e-05,0.76165]
[1780070898503,42.37,73770.89,39.0,0.00898,2e-05,0.76146]
[1780070903558,42.37,73773.37,39.0,0.00902,2e-05,0.76485]
[1780070908593,42.37,73770.29,39.0,0.00897,2e-05,0.76064]
[1780070909600,42.37,73761.2,39.0,0.0088,2e-05,0.74833]
[1780070911614,42.37,73752.28,39.0,0.00861,2e-05,0.73381]
[1780070916650,42.37,73762.25,39.0,0.00879,2e-05,0.74712]
[1780070918664,42.37,73773.06,39.0,0.00899,2e-05,0.76177]
[1780070919671,42.37,73781.29,39.0,0.00914,2e-05,0.77308]
[1780070922692,42.37,73789.77,39.0,0.0093,2e-05,0.78487]
[1780070927727,42.37,73792.96,39.0,0.00936,2e-05,0.78935]
[1780070932762,42.37,73792.94,39.0,0.00936,2e-05,0.78932]
[1780070937797,42.37,73791.68,39.0,0.00933,2e-05,0.78755]
[1780070942832,42.37,73791.07,39.0,0.00932,2e-05,0.78669]
[1780070947867,42.37,73798.39,39.0,0.00946,2e-05,0.79701]
[1780070952019,42.37,73802.4,39.0,0.00954,2e-05,0.80271]
[1780070952076,42.37,73802.4,39.0,0.00954,2e-05,0.80271]
[1780070952210,42.37,73802.43,39.0,0.00954,2e-05,0.80275]
[1780070953144,42.37,73802.43,39.0,0.00954,2e-05,0.80275]
[1780070953238,42.37,73812.83,39.0,0.00974,2e-05,0.81769]
[1780070954732,42.37,73814.12,39.0,0.00976,2e-05,0.81956]
[1780070957663,42.37,73815.73,39.0,0.0098,2e-05,0.82189]
[1780070958791,42.37,73819.38,39.0,0.00987,2e-05,0.82721]
[1780070960633,42.37,73820.76,39.0,0.0099,2e-05,0.82923]
[1780070961812,42.37,73818.77,39.0,0.00986,2e-05,0.82632]
[1780070964826,42.37,73812.98,39.0,0.00974,2e-05,0.81791]
[1780070970033,42.37,73812.7,39.0,0.00974,2e-05,0.8175]
[1780070974062,42.37,73806.18,39.0,0.00958,2e-05,0.80534]
[1780070975069,42.37,73795.52,39.0,0.00937,2e-05,0.79022]
[1780070977085,42.37,73787.24,39.0,0.00922,2e-05,0.77863]
[1780070980107,42.37,73778.95,39.0,0.00906,2e-05,0.76717]
[1780070985145,42.37,73792.25,39.0,0.00931,2e-05,0.78563]
[1780070990181,42.37,73794.16,39.0,0.00935,2e-05,0.78831]
[1780070995216,42.37,73795.47,39.0,0.00937,2e-05,0.79015]
[1780071000251,42.37,73796.74,39.0,0.0094,2e-05,0.79194]
[1780071005286,42.37,73795.88,39.0,0.00938,2e-05,0.79073]
[1780071010321,42.37,73805.15,39.0,0.00956,2e-05,0.80387]
[1780071012336,42.37,73814.73,39.0,0.00974,2e-05,0.81764]
[1780071016363,42.37,73823.94,39.0,0.00993,2e-05,0.83106]
[1780071019396,42.37,73844.67,39.0,0.01035,2e-05,0.86192]
[1780071020403,42.37,73855.1,39.0,0.01056,2e-05,0.87779]
[1780071024432,42.37,73862.67,39.0,0.01072,2e-05,0.88946]
[1780071027608,42.37,73868.39,39.0,0.01085,2e-05,0.89836]
[1780071028462,42.37,73877.33,39.0,0.01104,2e-05,0.91241]
[1780071029990,42.37,73876.87,39.0,0.01103,2e-05,0.91168]
[1780071031730,42.37,73873.25,39.0,0.01092,2e-05,0.90298]
[1780071032995,42.37,73878.12,39.0,0.01102,2e-05,0.91064]
[1780071034311,42.37,73879.46,39.0,0.01105,2e-05,0.91276]
[1780071036018,42.37,73881.15,39.0,0.01109,2e-05,0.91544]
[1780071039032,42.37,73880.78,39.0,0.01108,2e-05,0.91485]
[1780071044574,42.37,73873.59,39.0,0.01092,2e-05,0.90351]
[1780071049609,42.37,73881.3,39.0,0.01109,2e-05,0.91568]
[1780071053637,42.37,73873.46,39.0,0.01092,2e-05,0.90331]
[1780071058673,42.37,73881.33,39.0,0.01109,2e-05,0.91573]
[1780071063707,42.37,73877.97,39.0,0.01102,2e-05,0.91041]
[1780071065722,42.37,73868.22,39.0,0.01081,2e-05,0.89511]
[1780071066870,42.37,73858.63,39.0,0.0106,2e-05,0.88027]
[1780071073778,42.37,73864.43,39.0,0.01073,2e-05,0.88922]
[1780071078813,42.37,73876.55,39.0,0.01099,2e-05,0.90817]
[1780071083849,42.37,73882.81,39.0,0.01112,2e-05,0.91808]
[1780071087895,42.37,73875.01,39.0,0.01095,2e-05,0.90574]
[1780071089909,42.37,73866.41,39.0,0.01077,2e-05,0.8923]
[1780071094945,42.37,73873.78,39.0,0.01089,2e-05,0.90081]
[1780071098973,42.37,73881.29,39.0,0.01106,2e-05,0.91264]
[1780071104014,42.37,73889.94,39.0,0.01125,2e-05,0.92642]
[1780071109048,42.37,73898.83,39.0,0.01144,2e-05,0.94075]
[1780071114084,42.37,73896.24,39.0,0.01139,2e-05,0.93656]
[1780071119119,42.37,73887.3,39.0,0.01119,2e-05,0.92219]
[1780071124157,42.37,73897.06,39.0,0.0114,2e-05,0.93788]
[1780071129193,42.37,73899.14,39.0,0.01145,2e-05,0.94125]
[1780071131206,42.37,73908.89,39.0,0.01167,2e-05,0.95718]
[1780071134760,42.37,73909.78,39.0,0.01169,2e-05,0.95865]
[1780071136242,42.37,73918.6,39.0,0.0119,2e-05,0.97326]
[1780071137252,42.37,73907.25,39.0,0.01164,2e-05,0.95449]
[1780071138599,42.37,73907.25,39.0,0.01164,2e-05,0.95449]
[1780071138606,42.37,73897.16,39.0,0.01141,2e-05,0.93804]
[1780071139803,42.37,73897.16,39.0,0.01141,2e-05,0.93804]
[1780071141601,42.37,73889.96,39.0,0.01125,2e-05,0.92645]
[1780071143387,42.37,73886.77,39.0,0.01118,2e-05,0.92135]
[1780071144617,42.37,73887.39,39.0,0.01119,2e-05,0.92234]
[1780071146319,42.37,73871.9,39.0,0.01085,2e-05,0.89787]
[1780071147641,42.37,73871.9,39.0,0.01085,2e-05,0.89787]
[1780071151357,42.37,73864.79,39.0,0.01066,2e-05,0.88385]
[1780071153371,42.37,73873.52,39.0,0.01085,2e-05,0.89741]
[1780071158406,42.37,73869.68,39.0,0.01077,2e-05,0.89143]
[1780071163445,42.37,73873.1,39.0,0.01084,2e-05,0.89676]
[1780071167473,42.37,73886.78,39.0,0.01114,2e-05,0.91832]
[1780071172508,42.37,73877.16,39.0,0.01093,2e-05,0.90311]
[1780071177543,42.37,73871.95,39.0,0.01082,2e-05,0.89496]
[1780071181573,42.37,73862.13,39.0,0.01061,2e-05,0.87976]
[1780071184595,42.37,73831.65,39.0,0.00998,2e-05,0.83389]
[1780071185064,42.37,73831.65,39.0,0.00998,2e-05,0.83389]
[1780071185603,42.37,73820.5,39.0,0.00976,2e-05,0.8176]
[1780071186612,42.37,73820.5,39.0,0.00976,2e-05,0.8176]
[1780071187965,42.37,73821.17,39.0,0.00977,2e-05,0.81857]
[1780071188623,42.37,73836.86,39.0,0.01009,2e-05,0.84159]
[1780071189620,42.37,73836.86,39.0,0.01009,2e-05,0.84159]
[1780071192414,42.37,73839.64,39.0,0.01014,2e-05,0.84572]
[1780071193632,42.37,73841.25,39.0,0.01018,2e-05,0.84812]
[1780071195550,42.37,73844.16,39.0,0.01023,2e-05,0.85247]
[1780071196647,42.37,73844.85,39.0,0.01025,2e-05,0.85351]
[1780071199662,42.37,73847.0,39.0,0.01029,2e-05,0.85674]
[1780071204742,42.37,73842.58,39.0,0.0102,2e-05,0.85011]
[1780071209777,42.37,73837.75,39.0,0.0101,2e-05,0.84291]
[1780071214812,42.37,73843.32,39.0,0.01018,2e-05,0.84833]
[1780071219847,42.37,73849.52,39.0,0.01031,2e-05,0.85763]
[1780071223875,42.37,73858.37,39.0,0.01049,2e-05,0.87106]
[1780071226896,42.37,73850.95,39.0,0.01034,2e-05,0.85979]
[1780071231931,42.37,73841.86,39.0,0.01015,2e-05,0.84615]
[1780071236966,42.37,73848.38,39.0,0.01029,2e-05,0.85592]
[1780071242001,42.37,73853.66,39.0,0.0104,2e-05,0.86389]
[1780071247038,42.37,73857.56,39.0,0.01048,2e-05,0.86982]
[1780071248048,42.37,73865.17,39.0,0.01064,2e-05,0.88148]
[1780071253081,42.37,73869.38,39.0,0.01073,2e-05,0.88799]
[1780071258119,42.37,73868.69,39.0,0.01071,2e-05,0.88692]
[1780071264161,42.37,73870.17,39.0,0.01074,2e-05,0.88921]
[1780071269199,42.37,73864.36,39.0,0.01062,2e-05,0.88024]
[1780071274235,42.37,73860.56,39.0,0.01051,2e-05,0.87146]
[1780071279271,42.37,73862.13,39.0,0.01054,2e-05,0.87387]
[1780071284305,42.37,73862.14,39.0,0.01054,2e-05,0.87388]
[1780071289340,42.37,73860.54,39.0,0.01051,2e-05,0.87143]
[1780071294375,42.37,73863.15,39.0,0.01056,2e-05,0.87543]
[1780071298403,42.37,73855.76,39.0,0.01041,2e-05,0.86416]
[1780071301424,42.37,73863.3,39.0,0.01056,2e-05,0.87566]
[1780071306459,42.37,73852.82,39.0,0.01035,2e-05,0.85971]
[1780071311494,42.37,73852.98,39.0,0.01035,2e-05,0.85995]
[1780071316529,42.37,73847.5,39.0,0.01024,2e-05,0.8517]
[1780071319563,42.37,73856.68,39.0,0.01043,2e-05,0.86556]
[1780071320564,42.37,73868.94,39.0,0.01068,2e-05,0.88434]
[1780071325599,42.37,73868.4,39.0,0.01067,2e-05,0.8835]
[1780071328623,42.37,73860.17,39.0,0.0105,2e-05,0.87087]
[1780071332648,42.37,73853.87,39.0,0.01033,2e-05,0.85839]
[1780071337683,42.37,73858.15,39.0,0.01042,2e-05,0.86487]
[1780071341711,42.37,73850.5,39.0,0.01026,2e-05,0.85331]
[1780071346746,42.37,73847.97,39.0,0.01021,2e-05,0.84952]
[1780071351781,42.37,73847.79,39.0,0.01021,2e-05,0.84925]
[1780071352788,42.37,73837.44,39.0,0.01,2e-05,0.83388]
[1780071357823,42.37,73832.5,39.0,0.0099,2e-05,0.82662]
[1780071362857,42.37,73831.14,39.0,0.00987,2e-05,0.82463]
[1780071367893,42.37,73831.17,39.0,0.00987,2e-05,0.82467]
[1780071372931,42.37,73831.86,39.0,0.00989,2e-05,0.82568]
[1780071373937,42.37,73846.88,39.0,0.01019,2e-05,0.84789]
[1780071374943,42.37,73858.18,39.0,0.01042,2e-05,0.86491]
[1780071377965,42.37,73844.57,39.0,0.01014,2e-05,0.84444]
[1780071383001,42.37,73847.34,39.0,0.0102,2e-05,0.84858]
[1780071385023,42.37,73835.35,39.0,0.00996,2e-05,0.8308]
[1780071390059,42.37,73834.31,39.0,0.00994,2e-05,0.82927]
[1780071395094,42.37,73833.74,39.0,0.00989,2e-05,0.8256]
[1780071400129,42.37,73831.41,39.0,0.00984,2e-05,0.8222]
[1780071404251,42.37,73818.08,39.0,0.00958,2e-05,0.80295]
[1780071405166,42.37,73810.7,39.0,0.00944,2e-05,0.79245]
[1780071410210,42.37,73804.18,39.0,0.00932,2e-05,0.78326]
[1780071415245,42.37,73805.17,39.0,0.00934,2e-05,0.78465]
[1780071420281,42.37,73798.56,39.0,0.00921,2e-05,0.77542]
[1780071425778,42.37,73798.37,39.0,0.00921,2e-05,0.77515]
[1780071429345,42.37,73790.45,39.0,0.00906,2e-05,0.76421]
[1780071434383,42.37,73783.66,39.0,0.00894,2e-05,0.75493]
[1780071439418,42.37,73783.78,39.0,0.00894,2e-05,0.75509]
[1780071444459,42.37,73784.0,39.0,0.00894,2e-05,0.75539]
[1780071445466,42.37,73772.54,39.0,0.00874,2e-05,0.73992]
[1780071450501,42.37,73767.13,39.0,0.00864,2e-05,0.73271]
[1780071455536,42.37,73766.71,39.0,0.0086,2e-05,0.72955]
[1780071458557,42.37,73758.17,39.0,0.00845,2e-05,0.71832]
[1780071460983,42.37,73752.05,39.0,0.00835,2e-05,0.71036]
[1780071461036,42.37,73742.66,39.0,0.00819,2e-05,0.69829]
[1780071462393,42.37,73738.72,39.0,0.00812,2e-05,0.69328]
[1780071463332,42.37,73742.15,39.0,0.00818,2e-05,0.69764]
[1780071463468,42.37,73742.15,39.0,0.00818,2e-05,0.69764]
[1780071463593,42.37,73753.33,39.0,0.00837,2e-05,0.71202]
[1780071465303,42.37,73755.82,39.0,0.00841,2e-05,0.71526]
[1780071469635,42.37,73744.67,39.0,0.00822,2e-05,0.70086]
[1780071473130,42.37,73743.15,39.0,0.00819,2e-05,0.69892]
[1780071475999,42.37,73747.96,39.0,0.00828,2e-05,0.70508]
[1780071478907,42.37,73741.15,39.0,0.00816,2e-05,0.69637]
[1780071484750,42.37,73741.71,39.0,0.00817,2e-05,0.69708]
[1780071486764,42.37,73733.87,39.0,0.00804,2e-05,0.68714]
[1780071489785,42.37,73722.62,39.0,0.00785,2e-05,0.67309]
[1780071491799,42.37,73714.56,39.0,0.00772,2e-05,0.66317]
[1780071493017,42.37,73703.82,39.0,0.00755,2e-05,0.65014]
[1780071493695,42.37,73703.82,39.0,0.00755,2e-05,0.65014]
[1780071493953,42.37,73703.82,39.0,0.00755,2e-05,0.65014]
[1780071497847,42.37,73714.71,39.0,0.00773,2e-05,0.66335]
[1780071502882,42.37,73714.69,39.0,0.00773,2e-05,0.66333]
[1780071507917,42.37,73705.58,39.0,0.00758,2e-05,0.65226]
[1780071509184,42.37,73698.14,39.0,0.00746,2e-05,0.64333]
[1780071514966,42.37,73711.24,39.0,0.00764,2e-05,0.6567]
[1780071518994,42.37,73702.98,39.0,0.00751,2e-05,0.64673]
[1780071524029,42.37,73695.95,39.0,0.0074,2e-05,0.63835]
[1780071529064,42.37,73688.07,39.0,0.00728,2e-05,0.62906]
[1780071530146,42.37,73688.07,39.0,0.00728,2e-05,0.62906]
[1780071530197,42.37,73670.38,39.0,0.00702,1e-05,0.60861]
[1780071533787,42.37,73670.87,39.0,0.00702,1e-05,0.60917]
[1780071536800,42.37,73675.61,39.0,0.00709,1e-05,0.6146]
[1780071540147,42.37,73666.09,39.0,0.00695,1e-05,0.60374]
[1780071542161,42.37,73677.24,39.0,0.00712,1e-05,0.61648]
[1780071547196,42.37,73680.03,39.0,0.00716,2e-05,0.6197]
[1780071551224,42.37,73692.78,39.0,0.00735,2e-05,0.6346]
[1780071555252,42.37,73685.22,39.0,0.00724,2e-05,0.62573]
[1780071560287,42.37,73679.45,39.0,0.00715,2e-05,0.61903]
[1780071565324,42.37,73674.79,39.0,0.00708,1e-05,0.61366]
[1780071566331,42.37,73664.98,39.0,0.00694,1e-05,0.60248]
[1780071569352,42.37,73649.78,39.0,0.00672,1e-05,0.5855]
[1780071572373,42.37,73643.25,39.0,0.0066,1e-05,0.57612]
[1780071577417,42.37,73647.81,39.0,0.00666,1e-05,0.58111]
[1780071582453,42.37,73653.72,39.0,0.00675,1e-05,0.58763]
[1780071587491,42.37,73648.46,39.0,0.00667,1e-05,0.58182]
[1780071590520,42.37,73660.93,39.0,0.00685,1e-05,0.59566]
[1780071595555,42.37,73650.94,39.0,0.00671,1e-05,0.58455]
[1780071600592,42.37,73644.88,39.0,0.00662,1e-05,0.5779]
[1780071605628,42.37,73642.84,39.0,0.00659,1e-05,0.57568]
[1780071610666,42.37,73636.59,39.0,0.00651,1e-05,0.5689]
[1780071615701,42.37,73638.92,39.0,0.00654,1e-05,0.57142]
[1780071618722,42.37,73651.63,39.0,0.00672,1e-05,0.58531]
[1780071623759,42.37,73655.86,39.0,0.00678,1e-05,0.59]
[1780071625773,42.37,73646.96,39.0,0.00665,1e-05,0.58018]
[1780071630809,42.37,73640.49,39.0,0.00656,1e-05,0.57312]
[1780071633830,42.37,73626.41,39.0,0.00634,1e-05,0.55586]
[1780071638876,42.37,73623.15,39.0,0.0063,1e-05,0.55242]
[1780071643911,42.37,73624.64,39.0,0.00632,1e-05,0.55399]
[1780071645582,42.37,73624.35,39.0,0.00632,1e-05,0.55369]
[1780071650962,42.37,73624.36,39.0,0.00632,1e-05,0.5537]
[1780071653984,42.37,73633.22,39.0,0.00644,1e-05,0.56311]
[1780071659019,42.37,73630.06,39.0,0.00639,1e-05,0.55974]
[1780071664056,42.37,73635.44,39.0,0.00647,1e-05,0.56549]
[1780071667078,42.37,73645.03,39.0,0.0066,1e-05,0.57586]
[1780071672113,42.37,73647.62,39.0,0.00664,1e-05,0.57869]
[1780071673848,42.37,73647.76,39.0,0.00664,1e-05,0.57884]
[1780071674210,42.37,73647.76,39.0,0.00664,1e-05,0.57884]
[1780071682186,42.37,73650.17,39.0,0.00667,1e-05,0.58148]
[1780071687220,42.37,73649.62,39.0,0.00666,1e-05,0.58088]
[1780071692257,42.37,73647.22,39.0,0.00661,1e-05,0.57604]
[1780071697292,42.37,73645.59,39.0,0.00658,1e-05,0.57427]
[1780071702331,42.37,73644.77,39.0,0.00657,1e-05,0.57337]
[1780071707366,42.37,73641.26,39.0,0.00652,1e-05,0.56957]
[1780071712400,42.37,73647.06,39.0,0.0066,1e-05,0.57587]
[1780071713408,42.37,73659.39,39.0,0.00678,1e-05,0.58944]
[1780071718443,42.37,73647.8,39.0,0.00661,1e-05,0.57667]
[1780071722499,42.37,73647.36,39.0,0.00661,1e-05,0.57619]
[1780071722851,42.37,73647.36,39.0,0.00661,1e-05,0.57619]
[1780071725672,42.37,73646.2,39.0,0.00659,1e-05,0.57493]
[1780071731534,42.37,73649.41,39.0,0.00664,1e-05,0.57843]
[1780071736569,42.37,73648.8,39.0,0.00663,1e-05,0.57777]
[1780071741605,42.37,73649.57,39.0,0.00664,1e-05,0.57861]
[1780071743619,42.37,73659.35,39.0,0.00678,1e-05,0.5894]
[1780071748654,42.37,73668.17,39.0,0.00691,1e-05,0.59927]
[1780071751684,42.37,73679.42,39.0,0.00705,1e-05,0.60976]
[1780071756719,42.37,73681.16,39.0,0.00707,1e-05,0.61175]
[1780071761754,42.37,73676.96,39.0,0.00701,1e-05,0.60695]
[1780071763769,42.37,73668.19,39.0,0.00688,1e-05,0.59702]
[1780071768806,42.37,73664.3,39.0,0.00682,1e-05,0.59266]
[1780071773842,42.37,73658.01,39.0,0.00673,1e-05,0.58567]
[1780071774848,42.37,73648.16,39.0,0.00659,1e-05,0.57486]
[1780071777868,42.37,73631.77,39.0,0.00637,1e-05,0.55724]
[1780071782910,42.37,73632.27,39.0,0.00638,1e-05,0.55777]
[1780071785931,42.37,73620.4,39.0,0.00622,1e-05,0.54528]
[1780071789958,42.37,73609.55,39.0,0.00607,1e-05,0.53407]
[1780071794995,42.37,73615.86,39.0,0.00615,1e-05,0.54057]
[1780071798045,42.37,73629.32,39.0,0.00633,1e-05,0.55464]
[1780071803080,42.37,73628.25,39.0,0.00632,1e-05,0.55351]
[1780071808117,42.37,73633.83,39.0,0.0064,1e-05,0.55943]
[1780071812149,42.37,73645.87,39.0,0.00654,1e-05,0.57017]
[1780071813156,42.37,73637.41,39.0,0.00642,1e-05,0.56108]
[1780071815170,42.37,73629.62,39.0,0.00632,1e-05,0.55281]
[1780071820205,42.37,73622.98,39.0,0.00623,1e-05,0.54585]
[1780071825240,42.37,73624.44,39.0,0.00625,1e-05,0.54737]
[1780071830275,42.37,73621.84,39.0,0.00621,1e-05,0.54466]
[1780071835310,42.37,73614.38,39.0,0.00611,1e-05,0.53693]
[1780071840345,42.37,73615.8,39.0,0.00613,1e-05,0.5384]
[1780071845381,42.37,73615.43,39.0,0.00613,1e-05,0.53802]
[1780071847396,42.37,73606.07,39.0,0.006,1e-05,0.52844]
[1780071852431,42.37,73599.95,39.0,0.00593,1e-05,0.52225]
[1780071857466,42.37,73595.42,39.0,0.00587,1e-05,0.51771]
[1780071860487,42.37,73587.83,39.0,0.00577,1e-05,0.51018]
[1780071863515,42.37,73568.78,39.0,0.00554,1e-05,0.49168]
[1780071864525,42.37,73554.23,39.0,0.00537,1e-05,0.47794]
[1780071865532,42.37,73543.62,39.0,0.00524,1e-05,0.46812]
[1780071867549,42.37,73534.41,39.0,0.00514,1e-05,0.45973]
[1780071872584,42.37,73536.77,39.0,0.00514,1e-05,0.45999]
[1780071872848,42.37,73536.77,39.0,0.00514,1e-05,0.45999]
[1780071873591,42.37,73540.02,39.0,0.00518,1e-05,0.46294]
[1780071878626,42.37,73539.12,39.0,0.00517,1e-05,0.46212]
[1780071883662,42.37,73533.14,39.0,0.0051,1e-05,0.45672]
[1780071888697,42.37,73533.87,39.0,0.00511,1e-05,0.45737]
[1780071893732,42.37,73532.98,39.0,0.0051,1e-05,0.45657]
[1780071898767,42.37,73533.96,39.0,0.00511,1e-05,0.45745]
[1780071902795,42.37,73542.83,39.0,0.00521,1e-05,0.4655]
[1780071908311,42.37,73537.54,39.0,0.00515,1e-05,0.46069]
[1780071911868,42.37,73528.37,39.0,0.00505,1e-05,0.45245]
[1780071916903,42.37,73528.58,39.0,0.00505,1e-05,0.45263]
[1780071919925,42.37,73519.86,39.0,0.00496,1e-05,0.44491]
[1780071920695,42.37,73519.86,39.0,0.00496,1e-05,0.44491]
[1780071923954,42.37,73508.3,39.0,0.00483,1e-05,0.43484]
[1780071928989,42.37,73506.66,39.0,0.00481,1e-05,0.43343]
[1780071933048,42.37,73521.39,39.0,0.00495,1e-05,0.44442]
[1780071935063,42.37,73511.69,39.0,0.00485,1e-05,0.43597]
[1780071939092,42.37,73497.62,39.0,0.0047,1e-05,0.42394]
[1780071944127,42.37,73491.5,39.0,0.00464,1e-05,0.4188]
[1780071949162,42.37,73490.42,39.0,0.00463,1e-05,0.4179]
[1780071954197,42.37,73494.4,39.0,0.00467,1e-05,0.42123]
[1780071959237,42.37,73488.99,39.0,0.00461,1e-05,0.41671]
[1780071961252,42.37,73479.79,39.0,0.00452,1e-05,0.40911]
[1780071964356,42.37,73467.69,39.0,0.0044,1e-05,0.3993]
[1780071970324,42.37,73463.46,39.0,0.00436,1e-05,0.39592]
[1780071975358,42.37,73469.42,39.0,0.00441,1e-05,0.40069]
[1780071979387,42.37,73480.8,39.0,0.00453,1e-05,0.40994]
[1780071984422,42.37,73487.72,39.0,0.0046,1e-05,0.41565]
[1780071988450,42.37,73468.57,39.0,0.00441,1e-05,0.40001]
[1780071993485,42.37,73464.91,39.0,0.00435,1e-05,0.39539]
[1780071993795,42.37,73464.91,39.0,0.00435,1e-05,0.39539]
[1780071999527,42.37,73473.66,39.0,0.00444,1e-05,0.40241]
[1780071999775,42.37,73473.66,39.0,0.00444,1e-05,0.40241]
[1780072000534,42.37,73477.07,39.0,0.00447,1e-05,0.40518]
[1780072003570,42.37,73491.65,39.0,0.00462,1e-05,0.41718]
[1780072003818,42.37,73491.65,39.0,0.00462,1e-05,0.41718]
[1780072005084,42.37,73498.52,39.0,0.00469,1e-05,0.42294]
[1780072008103,42.37,73502.26,39.0,0.00473,1e-05,0.4261]
[1780072009075,42.37,73500.17,39.0,0.00471,1e-05,0.42433]
[1780072009323,42.37,73500.17,39.0,0.00471,1e-05,0.42433]
[1780072009605,42.37,73500.9,39.0,0.00471,1e-05,0.42495]
[1780072009784,42.37,73500.9,39.0,0.00471,1e-05,0.42495]
[1780072015649,42.37,73507.21,39.0,0.00478,1e-05,0.43032]
[1780072020685,42.37,73512.04,39.0,0.00483,1e-05,0.43447]
[1780072025720,42.37,73519.65,39.0,0.00491,1e-05,0.44107]
[1780072030754,42.37,73522.78,39.0,0.00495,1e-05,0.44381]
[1780072035790,42.37,73521.74,39.0,0.00494,1e-05,0.4429]
[1780072038811,42.37,73512.89,39.0,0.00484,1e-05,0.4352]
[1780072043846,42.37,73518.57,39.0,0.0049,1e-05,0.44013]
[1780072046317,42.37,73530.01,39.0,0.00503,1e-05,0.4502]
[1780072051902,42.37,73536.36,39.0,0.00508,1e-05,0.45401]
[1780072056937,42.37,73532.38,39.0,0.00503,1e-05,0.45046]
[1780072061973,42.37,73535.22,39.0,0.00507,1e-05,0.45299]
[1780072067008,42.37,73532.64,39.0,0.00504,1e-05,0.45069]
[1780072072044,42.37,73527.75,39.0,0.00498,1e-05,0.44635]
[1780072077079,42.37,73526.61,39.0,0.00497,1e-05,0.44535]
[1780072082114,42.37,73525.77,39.0,0.00496,1e-05,0.44461]
[1780072087493,42.37,73524.95,39.0,0.00495,1e-05,0.44389]
[1780072088157,42.37,73508.72,39.0,0.00478,1e-05,0.42982]
[1780072093660,42.37,73511.82,39.0,0.00481,1e-05,0.43248]
[1780072097219,42.37,73503.54,39.0,0.00472,1e-05,0.42541]
[1780072099246,42.37,73515.46,39.0,0.00485,1e-05,0.43561]
[1780072104281,42.37,73509.69,39.0,0.00479,1e-05,0.43065]
[1780072109316,42.37,73510.6,39.0,0.0048,1e-05,0.43143]
[1780072114351,42.37,73519.94,39.0,0.00488,1e-05,0.43769]
[1780072117372,42.37,73530.71,39.0,0.005,1e-05,0.44713]
[1780072122411,42.37,73534.86,39.0,0.00504,1e-05,0.45081]
[1780072124441,42.37,73544.91,39.0,0.00515,1e-05,0.45983]
[1780072126456,42.37,73554.21,39.0,0.00526,1e-05,0.46832]
[1780072131491,42.37,73551.82,39.0,0.00523,1e-05,0.46613]
[1780072136526,42.37,73549.68,39.0,0.00521,1e-05,0.46417]
[1780072141561,42.37,73550.31,39.0,0.00522,1e-05,0.46475]
[1780072143575,42.37,73558.51,39.0,0.00531,1e-05,0.47229]
[1780072146596,42.37,73567.11,39.0,0.00541,1e-05,0.48031]
[1780072151631,42.37,73562.35,39.0,0.00536,1e-05,0.47586]
[1780072151930,42.37,73562.35,39.0,0.00536,1e-05,0.47586]
[1780072157686,42.37,73554.89,39.0,0.00527,1e-05,0.46895]
[1780072161714,42.37,73545.77,39.0,0.00516,1e-05,0.46061]
[1780072166750,42.37,73548.78,39.0,0.0052,1e-05,0.46335]
[1780072171785,42.37,73553.12,39.0,0.00523,1e-05,0.46542]
[1780072176820,42.37,73551.93,39.0,0.00521,1e-05,0.46433]
[1780072181855,42.37,73554.01,39.0,0.00524,1e-05,0.46623]
[1780072186890,42.37,73555.85,39.0,0.00526,1e-05,0.46792]
[1780072193939,42.37,73555.61,39.0,0.00526,1e-05,0.4677]
[1780072198974,42.37,73550.56,39.0,0.0052,1e-05,0.46308]
[1780072201885,42.37,73550.56,39.0,0.0052,1e-05,0.46308]
[1780072201996,42.37,73544.24,39.0,0.00513,1e-05,0.45735]
[1780072203286,42.37,73544.24,39.0,0.00513,1e-05,0.45735]
[1780072203383,42.37,73544.16,39.0,0.00513,1e-05,0.45728]
[1780072203984,42.37,73544.16,39.0,0.00513,1e-05,0.45728]
[1780072209052,42.37,73543.84,39.0,0.00512,1e-05,0.45699]
[1780072212080,42.37,73555.02,39.0,0.00525,1e-05,0.46716]
[1780072215996,42.37,73564.37,39.0,0.00536,1e-05,0.47581]
[1780072221143,42.37,73575.01,39.0,0.00548,1e-05,0.48582]
[1780072226178,42.37,73580.87,39.0,0.00555,1e-05,0.49141]
[1780072231213,42.37,73582.02,39.0,0.00555,1e-05,0.49053]
[1780072233227,42.37,73591.0,39.0,0.00566,1e-05,0.49919]
[1780072236248,42.37,73601.84,39.0,0.00579,1e-05,0.50981]
[1780072241285,42.37,73617.57,39.0,0.00599,1e-05,0.52556]
[1780072246338,42.37,73619.97,39.0,0.00602,1e-05,0.528]
[1780072250361,42.37,73606.81,39.0,0.00585,1e-05,0.51474]
[1780072255396,42.37,73606.0,39.0,0.00584,1e-05,0.51393]
[1780072259783,42.37,73609.64,39.0,0.00589,1e-05,0.51757]
[1780072265466,42.37,73603.15,39.0,0.00581,1e-05,0.5111]
[1780072269494,42.37,73621.41,39.0,0.00604,1e-05,0.52946]
[1780072274529,42.37,73629.38,39.0,0.00615,1e-05,0.53765]
[1780072276567,42.37,73617.56,39.0,0.00599,1e-05,0.52555]
[1780072277553,42.37,73603.2,39.0,0.00581,1e-05,0.51115]
[1780072282588,42.37,73608.91,39.0,0.00588,1e-05,0.51684]
[1780072287623,42.37,73604.74,39.0,0.00583,1e-05,0.51268]
[1780072293026,42.37,73611.07,39.0,0.00588,1e-05,0.51694]
[1780072292694,42.37,73658.97,39.0,0.00652,1e-05,0.56676]
[1780072294099,42.37,73703.99,39.0,0.00718,2e-05,0.61717]
[1780072294352,42.37,73703.99,39.0,0.00718,2e-05,0.61717]
[1780072294702,42.37,73720.62,39.0,0.00744,2e-05,0.63671]
[1780072295244,42.37,73720.62,39.0,0.00744,2e-05,0.63671]
[1780072295738,42.37,73707.94,39.0,0.00724,2e-05,0.62177]
[1780072297743,42.37,73716.02,39.0,0.00736,2e-05,0.63125]
[1780072299758,42.37,73687.35,39.0,0.00693,1e-05,0.59812]
[1780072300767,42.37,73678.38,39.0,0.0068,1e-05,0.58806]
[1780072303791,42.37,73686.34,39.0,0.00692,1e-05,0.59698]
[1780072305805,42.37,73696.87,39.0,0.00707,1e-05,0.60896]
[1780072309845,42.37,73712.76,39.0,0.00731,2e-05,0.62741]
[1780072315135,42.37,73716.44,39.0,0.00737,2e-05,0.63175]
[1780072320926,42.37,73728.24,39.0,0.00756,2e-05,0.64583]
[1780072322087,42.37,73752.56,39.0,0.00795,2e-05,0.67567]
[1780072322941,42.37,73775.11,39.0,0.00833,2e-05,0.70434]
[1780072323384,42.37,73775.11,39.0,0.00833,2e-05,0.70434]
[1780072323956,42.37,73783.96,39.0,0.00849,2e-05,0.71586]
[1780072325624,42.37,73791.51,39.0,0.00862,2e-05,0.72581]
[1780072325975,42.37,73800.9,39.0,0.00879,2e-05,0.73834]
[1780072326404,42.37,73800.9,39.0,0.00879,2e-05,0.73834]
[1780072326982,42.37,73790.44,39.0,0.0086,2e-05,0.72439]
[1780072331010,42.37,73776.35,39.0,0.00836,2e-05,0.70594]
[1780072333498,42.37,73773.96,39.0,0.00831,2e-05,0.70285]
[1780072334035,42.37,73773.27,39.0,0.0083,2e-05,0.70196]
[1780072334228,42.37,73773.27,39.0,0.0083,2e-05,0.70196]
[1780072335042,42.37,73773.98,39.0,0.00831,2e-05,0.70288]
[1780072337056,42.37,73787.11,39.0,0.00854,2e-05,0.71999]
[1780072342091,42.37,73791.04,39.0,0.00861,2e-05,0.72518]
[1780072343109,42.37,73799.84,39.0,0.00877,2e-05,0.73692]
[1780072344113,42.37,73810.73,39.0,0.00897,2e-05,0.75165]
[1780072344484,42.37,73810.73,39.0,0.00897,2e-05,0.75165]
[1780072345129,42.37,73806.27,39.0,0.00889,2e-05,0.74559]
[1780072346136,42.37,73795.87,39.0,0.0087,2e-05,0.73161]
[1780072347220,42.37,73795.87,39.0,0.0087,2e-05,0.73161]
[1780072348087,42.37,73801.33,39.0,0.0088,2e-05,0.73892]
[1780072349217,42.37,73801.76,39.0,0.00881,2e-05,0.7395]
[1780072349177,42.37,73792.98,39.0,0.00865,2e-05,0.72776]
[1780072352236,42.37,73794.39,39.0,0.00864,2e-05,0.727]
[1780072352268,42.37,73786.88,39.0,0.00851,2e-05,0.71708]
[1780072353597,42.37,73784.98,39.0,0.00848,2e-05,0.71459]
[1780072354239,42.37,73794.89,39.0,0.00865,2e-05,0.72766]
[1780072359274,42.37,73799.57,39.0,0.00874,2e-05,0.7339]
[1780072359504,42.37,73799.57,39.0,0.00874,2e-05,0.7339]
[1780072360281,42.37,73797.49,39.0,0.0087,2e-05,0.73113]
[1780072365316,42.37,73791.27,39.0,0.00859,2e-05,0.72287]
[1780072368338,42.37,73781.97,39.0,0.00842,2e-05,0.71066]
[1780072373769,42.37,73785.23,39.0,0.00848,2e-05,0.71492]
[1780072375397,42.37,73799.9,39.0,0.00874,2e-05,0.73435]
[1780072380432,42.37,73807.15,39.0,0.00887,2e-05,0.7441]
[1780072384462,42.37,73814.74,39.0,0.00901,2e-05,0.75443]
[1780072389501,42.37,73812.7,39.0,0.00898,2e-05,0.75165]
[1780072391515,42.37,73801.11,39.0,0.00876,2e-05,0.73597]
[1780072392522,42.37,73792.32,39.0,0.00861,2e-05,0.72426]
[1780072397557,42.37,73793.16,39.0,0.00862,2e-05,0.72537]
[1780072401589,42.37,73808.0,39.0,0.00889,2e-05,0.74525]
[1780072402596,42.37,73817.21,39.0,0.00906,2e-05,0.75782]
[1780072403905,42.37,73824.63,39.0,0.0092,2e-05,0.76807]
[1780072407634,42.37,73840.92,39.0,0.00951,2e-05,0.79096]
[1780072409647,42.37,73853.74,39.0,0.00976,2e-05,0.80937]
[1780072411665,42.37,73863.06,39.0,0.00991,2e-05,0.8201]
[1780072414685,42.37,73854.8,39.0,0.00975,2e-05,0.80807]
[1780072419720,42.37,73860.0,39.0,0.00985,2e-05,0.81563]
[1780072424755,42.37,73855.24,39.0,0.00976,2e-05,0.80871]
[1780072429790,42.37,73859.88,39.0,0.00985,2e-05,0.81545]
[1780072434832,42.37,73856.85,39.0,0.00979,2e-05,0.81104]
[1780072435844,42.37,73868.89,39.0,0.01003,2e-05,0.82868]
[1780072440274,42.37,73870.04,39.0,0.01006,2e-05,0.83038]
[1780072441003,42.37,73888.2,39.0,0.01043,2e-05,0.85761]
[1780072442843,42.37,73890.42,39.0,0.01048,2e-05,0.86099]
[1780072444834,42.37,73902.97,39.0,0.01075,2e-05,0.88029]
[1780072444911,42.37,73902.97,39.0,0.01075,2e-05,0.88029]
[1780072445502,42.37,73906.31,39.0,0.01082,2e-05,0.88549]
[1780072446277,42.37,73929.87,39.0,0.01134,2e-05,0.92284]
[1780072446763,42.37,73929.87,39.0,0.01134,2e-05,0.92284]
[1780072448150,42.37,73950.61,39.0,0.01182,2e-05,0.95676]
[1780072448399,42.37,73950.61,39.0,0.01182,2e-05,0.95676]
[1780072451186,42.37,73953.04,39.0,0.01188,2e-05,0.96079]
[1780072451496,42.37,73947.27,39.0,0.01174,2e-05,0.95123]
[1780072453272,42.37,73940.76,39.0,0.01159,2e-05,0.94053]
[1780072453973,42.37,73954.9,39.0,0.01192,2e-05,0.96389]
[1780072456184,42.37,73956.25,39.0,0.01195,2e-05,0.96615]
[1780072456604,42.37,73959.27,39.0,0.01202,2e-05,0.97121]
[1780072458177,42.37,73961.67,39.0,0.01208,2e-05,0.97525]
[1780072459986,42.37,73962.08,39.0,0.01209,2e-05,0.97594]
[1780072460023,42.37,73951.01,39.0,0.01183,2e-05,0.95742]
[1780072461592,42.37,73946.72,39.0,0.01173,2e-05,0.95032]
[1780072463040,42.37,73949.08,39.0,0.01178,2e-05,0.95422]
[1780072464604,42.37,73962.24,39.0,0.01209,2e-05,0.97621]
[1780072467623,42.37,73967.11,39.0,0.01221,2e-05,0.98444]
[1780072471099,42.37,73948.28,39.0,0.01173,2e-05,0.94972]
[1780072475127,42.37,73938.22,39.0,0.01149,2e-05,0.93324]
[1780072477141,42.37,73928.45,39.0,0.01127,2e-05,0.91745]
[1780072479155,42.37,73917.79,39.0,0.01103,2e-05,0.90047]
[1780072480162,42.37,73909.51,39.0,0.01085,2e-05,0.88746]
[1780072483187,42.37,73921.32,39.0,0.01111,2e-05,0.90607]
[1780072488222,42.37,73927.22,39.0,0.01124,2e-05,0.91548]
[1780072489229,42.37,73936.88,39.0,0.01146,2e-05,0.93106]
[1780072491544,42.37,73940.17,39.0,0.01154,2e-05,0.93642]
[1780072492088,42.37,73940.17,39.0,0.01154,2e-05,0.93642]
[1780072492266,42.37,73958.75,39.0,0.01197,2e-05,0.96713]
[1780072492691,42.37,73958.75,39.0,0.01197,2e-05,0.96713]
[1780072495670,42.37,73963.13,39.0,0.01208,2e-05,0.97448]
[1780072495743,42.37,73963.13,39.0,0.01208,2e-05,0.97448]
[1780072496128,42.37,73963.13,39.0,0.01208,2e-05,0.97448]
[1780072497453,42.37,73966.9,39.0,0.01217,2e-05,0.98085]
[1780072499685,42.37,73966.31,39.0,0.01215,2e-05,0.97985]
[1780072501415,42.37,73963.86,39.0,0.01209,2e-05,0.97571]
[1780072501440,42.37,73952.24,39.0,0.01182,2e-05,0.95628]
[1780072502703,42.37,73946.54,39.0,0.01169,2e-05,0.94686]
[1780072503222,42.37,73946.54,39.0,0.01169,2e-05,0.94686]
[1780072504724,42.37,73956.84,39.0,0.01193,2e-05,0.96393]
[1780072506853,42.37,73959.15,39.0,0.01198,2e-05,0.9678]
[1780072508407,42.37,73942.78,39.0,0.0116,2e-05,0.94068]
[1780072508740,42.37,73942.78,39.0,0.0116,2e-05,0.94068]
[1780072508922,42.37,73942.78,39.0,0.0116,2e-05,0.94068]
[1780072509414,42.37,73953.65,39.0,0.01185,2e-05,0.95862]
[1780072510756,42.37,73960.28,39.0,0.01201,2e-05,0.96969]
[1780072512570,42.37,73955.9,39.0,0.0119,2e-05,0.96236]
[1780072513550,42.37,73965.33,39.0,0.01213,2e-05,0.97819]
[1780072514118,42.37,73965.33,39.0,0.01213,2e-05,0.97819]
[1780072517129,42.37,73960.06,39.0,0.012,2e-05,0.96932]
[1780072520510,42.37,73948.97,39.0,0.01174,2e-05,0.95086]
[1780072522575,42.37,73944.31,39.0,0.01163,2e-05,0.94319]
[1780072522582,42.37,73936.77,39.0,0.01146,2e-05,0.93088]
[1780072523757,42.37,73936.77,39.0,0.01146,2e-05,0.93088]
[1780072528566,42.37,73951.31,39.0,0.0118,2e-05,0.95473]
[1780072530866,42.37,73962.84,39.0,0.01207,2e-05,0.97399]
[1780072532600,42.37,73972.34,39.0,0.01226,2e-05,0.98683]
[1780072537635,42.37,73974.41,39.0,0.01231,2e-05,0.99036]
[1780072542677,42.37,73972.19,39.0,0.01226,2e-05,0.98658]
[1780072545280,42.37,73971.76,39.0,0.01225,2e-05,0.98585]
[1780072547562,42.37,73968.95,39.0,0.01218,2e-05,0.98108]
[1780072550851,42.37,73975.4,39.0,0.01233,2e-05,0.99205]
[1780072552400,42.37,73972.89,39.0,0.01227,2e-05,0.98777]
[1780072555637,42.37,73976.51,39.0,0.01236,2e-05,0.99395]
[1780072557412,42.37,73971.83,39.0,0.01225,2e-05,0.98597]
[1780072558639,42.37,73965.87,39.0,0.0121,2e-05,0.97587]
[1780072560429,42.37,73961.58,39.0,0.012,2e-05,0.96865]
[1780072562026,42.37,73958.75,39.0,0.01193,2e-05,0.96392]
[1780072562859,42.37,73967.85,39.0,0.01215,2e-05,0.97921]
[1780072564452,42.37,73967.85,39.0,0.01215,2e-05,0.97921]
[1780072565868,42.37,73976.02,39.0,0.01235,2e-05,0.99311]
[1780072567476,42.37,73976.02,39.0,0.01235,2e-05,0.99311]
[1780072568255,42.37,73978.85,39.0,0.01242,2e-05,0.99796]
[1780072569576,42.37,73980.33,39.0,0.01245,2e-05,1.00051]
[1780072572493,42.37,73988.9,39.0,0.01267,2e-05,1.01534]
[1780072577957,42.37,73987.86,39.0,0.01264,2e-05,1.01353]
[1780072579972,42.37,73977.39,39.0,0.01238,2e-05,0.99546]
[1780072581990,42.37,73954.25,39.0,0.01183,2e-05,0.95643]
[1780072583782,42.37,73959.31,39.0,0.01195,2e-05,0.96485]
[1780072589045,42.37,73948.8,39.0,0.0117,2e-05,0.94741]
[1780072594082,42.37,73948.65,39.0,0.01166,2e-05,0.944]
[1780072599116,42.37,73940.43,39.0,0.01147,2e-05,0.93057]
[1780072600123,42.37,73930.89,39.0,0.01125,2e-05,0.91517]
[1780072603859,42.37,73928.26,39.0,0.01119,2e-05,0.91097]
[1780072603913,42.37,73928.26,39.0,0.01119,2e-05,0.91097]
[1780072609188,42.37,73933.76,39.0,0.01132,2e-05,0.91978]
[1780072614223,42.37,73932.67,39.0,0.01129,2e-05,0.91803]
[1780072619258,42.37,73933.66,39.0,0.01132,2e-05,0.91962]
[1780072623286,42.37,73941.48,39.0,0.01149,2e-05,0.93228]
[1780072626307,42.37,73949.98,39.0,0.01169,2e-05,0.94619]
[1780072629329,42.37,73935.74,39.0,0.01136,2e-05,0.92298]
[1780072634364,42.37,73928.89,39.0,0.01121,2e-05,0.91197]
[1780072639399,42.37,73919.6,39.0,0.011,2e-05,0.89722]
[1780072641596,42.37,73932.19,39.0,0.01128,2e-05,0.91726]
[1780072642457,42.37,73932.19,39.0,0.01128,2e-05,0.91726]
[1780072642575,42.37,73932.19,39.0,0.01128,2e-05,0.91726]
[1780072642593,42.37,73958.26,39.0,0.01188,2e-05,0.9599]
[1780072646557,42.37,73958.82,39.0,0.0119,2e-05,0.96083]
[1780072647640,42.37,73948.8,39.0,0.01166,2e-05,0.94425]
[1780072648437,42.37,73948.8,39.0,0.01166,2e-05,0.94425]
[1780072648510,42.37,73927.81,39.0,0.01118,2e-05,0.91025]
[1780072649728,42.37,73921.43,39.0,0.01104,2e-05,0.90011]
[1780072650036,42.37,73921.43,39.0,0.01104,2e-05,0.90011]
[1780072653047,42.37,73924.69,39.0,0.01108,2e-05,0.90221]
[1780072653829,42.37,73921.96,39.0,0.01102,2e-05,0.89789]
[1780072655050,42.37,73915.59,39.0,0.01088,2e-05,0.88787]
[1780072657599,42.37,73910.39,39.0,0.01076,2e-05,0.87977]
[1780072659061,42.37,73909.08,39.0,0.01074,2e-05,0.87773]
[1780072662087,42.37,73902.47,39.0,0.01059,2e-05,0.86753]
[1780072667661,42.37,73896.85,39.0,0.01047,2e-05,0.85893]
[1780072672696,42.37,73900.85,39.0,0.01056,2e-05,0.86504]
[1780072677731,42.37,73900.55,39.0,0.01055,2e-05,0.86459]
[1780072681785,42.37,73885.71,39.0,0.01024,2e-05,0.84209]
[1780072682770,42.37,73870.09,39.0,0.00992,2e-05,0.81893]
[1780072687805,42.37,73866.22,39.0,0.00984,2e-05,0.81327]
[1780072689023,42.37,73866.22,39.0,0.00984,2e-05,0.81327]
[1780072689093,42.37,73864.58,39.0,0.00981,2e-05,0.81089]
[1780072690826,42.37,73856.54,39.0,0.00965,2e-05,0.79926]
[1780072695861,42.37,73853.02,39.0,0.00958,2e-05,0.79421]
[1780072699597,42.37,73851.96,39.0,0.00956,2e-05,0.7927]
[1780072704924,42.37,73851.83,39.0,0.00956,2e-05,0.79251]
[1780072707948,42.37,73839.73,39.0,0.00932,2e-05,0.77539]
[1780072712983,42.37,73839.48,39.0,0.00929,2e-05,0.77228]
[1780072718018,42.37,73839.21,39.0,0.00928,2e-05,0.7719]
[1780072721041,42.37,73822.97,39.0,0.00898,2e-05,0.74947]
[1780072722948,42.37,73819.77,39.0,0.00892,2e-05,0.74511]
[1780072723399,42.37,73819.77,39.0,0.00892,2e-05,0.74511]
[1780072726076,42.37,73828.88,39.0,0.00909,2e-05,0.75757]
[1780072727637,42.37,73828.88,39.0,0.00909,2e-05,0.75757]
[1780072731115,42.37,73840.57,39.0,0.00931,2e-05,0.77381]
[1780072734136,42.37,73849.38,39.0,0.00948,2e-05,0.78623]
[1780072737160,42.37,73857.68,39.0,0.00964,2e-05,0.79807]
[1780072742216,42.37,73863.87,39.0,0.00976,2e-05,0.80701]
[1780072747235,42.37,73854.54,39.0,0.00958,2e-05,0.79357]
[1780072752271,42.37,73848.9,39.0,0.00947,2e-05,0.78554]
[1780072755292,42.37,73840.5,39.0,0.00931,2e-05,0.77371]
[1780072757536,42.37,73840.42,39.0,0.00931,2e-05,0.77359]
[1780072757549,42.37,73835.72,39.0,0.00922,2e-05,0.76704]
[1780072763348,42.37,73834.25,39.0,0.00919,2e-05,0.76499]
[1780072768383,42.37,73835.74,39.0,0.00922,2e-05,0.76706]
[1780072773419,42.37,73841.14,39.0,0.00929,2e-05,0.77184]
[1780072776440,42.37,73856.33,39.0,0.00958,2e-05,0.79332]
[1780072776802,42.37,73856.33,39.0,0.00958,2e-05,0.79332]
[1780072777447,42.37,73859.74,39.0,0.00965,2e-05,0.79821]
[1780072782482,42.37,73865.89,39.0,0.00977,2e-05,0.80709]
[1780072787516,42.37,73866.86,39.0,0.00979,2e-05,0.80849]
[1780072790540,42.37,73878.5,39.0,0.01002,2e-05,0.82554]
[1780072793562,42.37,73886.91,39.0,0.0102,2e-05,0.83804]
[1780072798597,42.37,73885.43,39.0,0.01017,2e-05,0.83583]
[1780072802631,42.37,73899.27,39.0,0.01046,2e-05,0.85668]
[1780072803637,42.37,73911.01,39.0,0.01071,2e-05,0.8747]
[1780072808674,42.37,73906.81,39.0,0.01062,2e-05,0.86822]
[1780072813709,42.37,73907.43,39.0,0.01063,2e-05,0.86917]
[1780072814134,42.37,73907.43,39.0,0.01063,2e-05,0.86917]
[1780072814716,42.37,73915.33,39.0,0.0108,2e-05,0.8814]
[1780072819751,42.37,73909.47,39.0,0.01067,2e-05,0.87232]
[1780072824796,42.37,73934.17,39.0,0.01122,2e-05,0.91114]
[1780072828148,42.37,73941.7,39.0,0.01139,2e-05,0.92324]
[1780072829476,42.37,73940.4,39.0,0.01136,2e-05,0.92114]
[1780072832939,42.37,73944.42,39.0,0.01141,2e-05,0.92452]
[1780072838273,42.37,73945.98,39.0,0.01145,2e-05,0.92704]
[1780072839365,42.37,73960.45,39.0,0.01178,2e-05,0.95076]
[1780072843933,42.37,73968.34,39.0,0.01197,2e-05,0.96389]
[1780072849134,42.37,73967.6,39.0,0.01195,2e-05,0.96265]
[1780072851092,42.37,73968.27,39.0,0.01197,2e-05,0.96378]
[1780072858036,42.37,73972.29,39.0,0.01206,2e-05,0.97052]
[1780072863704,42.37,73975.75,39.0,0.01215,2e-05,0.97636]
[1780072866098,42.37,73987.78,39.0,0.01244,2e-05,0.99687]
[1780072871653,42.37,73989.31,39.0,0.01248,2e-05,0.9995]
[1780072877358,42.37,73994.34,39.0,0.0126,2e-05,1.0082]
[1780072884224,42.37,73995.87,39.0,0.01264,2e-05,1.01086]
[1780072889259,42.37,73997.7,39.0,0.01268,2e-05,1.01404]
[1780072895303,42.37,73997.91,39.0,0.01265,2e-05,1.01108]
[1780072900338,42.37,73998.74,39.0,0.01267,2e-05,1.01252]
[1780072905373,42.37,73985.84,39.0,0.01235,2e-05,0.99026]
[1780072910482,42.37,73979.07,39.0,0.01219,2e-05,0.97873]
[1780072915526,42.37,73977.13,39.0,0.01214,2e-05,0.97544]
[1780072919554,42.37,73966.06,39.0,0.01188,2e-05,0.95687]
[1780072922575,42.37,73955.36,39.0,0.01163,2e-05,0.93919]
[1780072924588,42.37,73946.69,39.0,0.01143,2e-05,0.92506]
[1780072929624,42.37,73939.17,39.0,0.01126,2e-05,0.91294]
[1780072934659,42.37,73942.87,39.0,0.01134,2e-05,0.91889]
[1780072939696,42.37,73939.58,39.0,0.01126,2e-05,0.9136]
[1780072944944,42.37,73932.18,39.0,0.0111,2e-05,0.90179]
[1780072950317,42.37,73940.12,39.0,0.01128,2e-05,0.91446]
[1780072959836,42.37,73931.25,39.0,0.01104,2e-05,0.89724]
[1780072965881,42.37,73937.03,39.0,0.01117,2e-05,0.90642]
[1780072967896,42.37,73946.94,39.0,0.01139,2e-05,0.92233]
[1780072972931,42.37,73943.2,39.0,0.01131,2e-05,0.9163]
[1780072977966,42.37,73942.87,39.0,0.0113,2e-05,0.91577]
[1780072983001,42.37,73943.57,39.0,0.01132,2e-05,0.9169]
[1780072988037,42.37,73943.79,39.0,0.01132,2e-05,0.91725]
[1780072993072,42.37,73940.26,39.0,0.01124,2e-05,0.91158]
[1780072998107,42.37,73940.98,39.0,0.01126,2e-05,0.91274]
[1780073003146,42.37,73940.04,39.0,0.01124,2e-05,0.91123]
[1780073008181,42.37,73946.77,39.0,0.01139,2e-05,0.92206]
[1780073013216,42.37,73944.59,39.0,0.0113,2e-05,0.91542]
[1780073018251,42.37,73944.86,39.0,0.01131,2e-05,0.91585]
[1780073023286,42.37,73944.61,39.0,0.0113,2e-05,0.91545]
[1780073028321,42.37,73944.56,39.0,0.0113,2e-05,0.91537]
[1780073033356,42.37,73945.55,39.0,0.01133,2e-05,0.91696]
[1780073038391,42.37,73925.9,39.0,0.01089,2e-05,0.88576]
[1780073043426,42.37,73933.57,39.0,0.01106,2e-05,0.89784]
[1780073048461,42.37,73931.88,39.0,0.01102,2e-05,0.89516]
[1780073053496,42.37,73929.5,39.0,0.01097,2e-05,0.89141]
[1780073058531,42.37,73931.42,39.0,0.01101,2e-05,0.89444]
[1780073063565,42.37,73931.15,39.0,0.011,2e-05,0.89401]
[1780073068601,42.37,73933.37,39.0,0.01105,2e-05,0.89752]
[1780073073637,42.37,73942.76,39.0,0.01123,2e-05,0.90937]
[1780073078672,42.37,73942.25,39.0,0.01121,2e-05,0.90856]
[1780073083707,42.37,73943.2,39.0,0.01124,2e-05,0.91008]
[1780073088742,42.37,73945.46,39.0,0.01129,2e-05,0.9137]
[1780073092770,42.37,73953.71,39.0,0.01147,2e-05,0.92703]
[1780073095791,42.37,73965.04,39.0,0.01174,2e-05,0.94559]
[1780073100828,42.37,73965.57,39.0,0.01175,2e-05,0.94646]
[1780073102844,42.37,73955.74,39.0,0.01152,2e-05,0.93033]
[1780073103856,42.37,73947.65,39.0,0.01134,2e-05,0.91722]
[1780073106875,42.37,73956.63,39.0,0.01154,2e-05,0.93178]
[1780073110128,42.37,73946.79,39.0,0.01132,2e-05,0.91584]
[1780073115938,42.37,73951.24,39.0,0.01142,2e-05,0.92302]
[1780073120973,42.37,73948.36,39.0,0.01135,2e-05,0.91837]
[1780073122987,42.37,73935.9,39.0,0.01107,2e-05,0.89845]
[1780073128022,42.37,73941.01,39.0,0.01119,2e-05,0.90658]
[1780073133058,42.37,73932.67,39.0,0.01096,2e-05,0.89028]
[1780073135072,42.37,73924.72,39.0,0.01079,2e-05,0.87784]
[1780073137086,42.37,73914.55,39.0,0.01057,2e-05,0.86213]
[1780073139104,42.37,73902.56,39.0,0.01032,2e-05,0.8439]
[1780073144140,42.37,73899.48,39.0,0.01025,2e-05,0.83927]
[1780073145146,42.37,73888.46,39.0,0.01002,2e-05,0.82286]
[1780073150182,42.37,73894.3,39.0,0.01014,2e-05,0.83152]
[1780073155224,42.37,73889.81,39.0,0.01005,2e-05,0.82486]
[1780073160260,42.37,73896.49,39.0,0.01019,2e-05,0.83479]
[1780073164287,42.37,73908.65,39.0,0.01044,2e-05,0.85312]
[1780073169322,42.37,73918.93,39.0,0.01066,2e-05,0.86886]
[1780073174357,42.37,73930.51,39.0,0.01092,2e-05,0.88688]
[1780073179392,42.37,73937.11,39.0,0.01106,2e-05,0.89728]
[1780073181406,42.37,73947.08,39.0,0.01129,2e-05,0.91319]
[1780073186441,42.37,73946.27,39.0,0.01127,2e-05,0.91189]
[1780073191476,42.37,73942.71,39.0,0.01115,2e-05,0.90309]
[1780073196511,42.37,73944.94,39.0,0.0112,2e-05,0.90665]
[1780073201546,42.37,73943.29,39.0,0.01116,2e-05,0.90401]
[1780073206581,42.37,73947.21,39.0,0.01125,2e-05,0.91028]
[1780073211616,42.37,73941.65,39.0,0.01113,2e-05,0.9014]
[1780073217658,42.37,73942.95,39.0,0.01116,2e-05,0.90347]
[1780073220679,42.37,73930.4,39.0,0.01088,2e-05,0.88366]
[1780073225714,42.37,73935.84,39.0,0.011,2e-05,0.8922]
[1780073230749,42.37,73938.83,39.0,0.01106,2e-05,0.89693]
[1780073235784,42.37,73941.2,39.0,0.01112,2e-05,0.90069]
[1780073240823,42.37,73939.72,39.0,0.01108,2e-05,0.89834]
[1780073245858,42.37,73946.03,39.0,0.01122,2e-05,0.90839]
[1780073250893,42.37,73958.52,39.0,0.01151,2e-05,0.92855]
[1780073255928,42.37,73963.45,39.0,0.01159,2e-05,0.93343]
[1780073260963,42.37,73963.03,39.0,0.01158,2e-05,0.93275]
[1780073265998,42.37,73970.76,39.0,0.01176,2e-05,0.94546]
[1780073271033,42.37,73964.48,39.0,0.01161,2e-05,0.93512]
[1780073276068,42.37,73962.88,39.0,0.01157,2e-05,0.9325]
[1780073281103,42.37,73963.11,39.0,0.01158,2e-05,0.93288]
[1780073286138,42.37,73965.08,39.0,0.01162,2e-05,0.9361]
[1780073289159,42.37,73954.9,39.0,0.01139,2e-05,0.91953]
[1780073294194,42.37,73953.23,39.0,0.01135,2e-05,0.91683]
[1780073299229,42.37,73949.78,39.0,0.01127,2e-05,0.91128]
[1780073304264,42.37,73950.04,39.0,0.01128,2e-05,0.9117]
[1780073309299,42.37,73956.25,39.0,0.01142,2e-05,0.92171]
[1780073314334,42.37,73952.78,39.0,0.0113,2e-05,0.91298]
[1780073318362,42.37,73944.66,39.0,0.01112,2e-05,0.9]
[1780073323399,42.37,73938.2,39.0,0.01098,2e-05,0.88978]
[1780073328434,42.37,73936.36,39.0,0.01094,2e-05,0.88688]
[1780073333471,42.37,73938.7,39.0,0.01099,2e-05,0.89057]
[1780073338505,42.37,73943.69,39.0,0.0111,2e-05,0.89846]
[1780073343540,42.37,73945.59,39.0,0.01114,2e-05,0.90148]
[1780073345553,42.37,73934.2,39.0,0.01089,2e-05,0.8835]
[1780073347568,42.37,73924.63,39.0,0.01068,2e-05,0.86861]
[1780073352603,42.37,73923.65,39.0,0.01066,2e-05,0.8671]
[1780073357638,42.37,73924.77,39.0,0.01068,2e-05,0.86883]
[1780073362673,42.37,73924.97,39.0,0.01069,2e-05,0.86914]
[1780073363680,42.37,73937.83,39.0,0.01097,2e-05,0.88919]
[1780073366701,42.37,73948.81,39.0,0.01121,2e-05,0.90661]
[1780073371736,42.37,73951.95,39.0,0.01125,2e-05,0.90853]
[1780073376771,42.37,73956.84,39.0,0.01136,2e-05,0.91639]
[1780073381806,42.37,73952.02,39.0,0.01125,2e-05,0.90864]
[1780073386842,42.37,73951.28,39.0,0.01123,2e-05,0.90745]
[1780073391877,42.37,73953.27,39.0,0.01128,2e-05,0.91064]
[1780073396912,42.37,73946.65,39.0,0.01113,2e-05,0.90007]
[1780073400940,42.37,73926.19,39.0,0.01068,2e-05,0.868]
[1780073402023,42.37,73912.51,39.0,0.01038,2e-05,0.84708]
[1780073407997,42.37,73912.52,39.0,0.01038,2e-05,0.84709]
[1780073411022,42.37,73895.44,39.0,0.01003,2e-05,0.82154]
[1780073416057,42.37,73895.23,39.0,0.01002,2e-05,0.82123]
[1780073417745,42.37,73893.23,39.0,0.00998,2e-05,0.81828]
[1780073423106,42.37,73894.89,39.0,0.01002,2e-05,0.82073]
[1780073428141,42.37,73890.16,39.0,0.00992,2e-05,0.81377]
[1780073433176,42.37,73887.0,39.0,0.00982,2e-05,0.80627]
[1780073438302,42.37,73880.45,39.0,0.00969,2e-05,0.79679]
[1780073444253,42.37,73877.25,39.0,0.00963,2e-05,0.79218]
[1780073447274,42.37,73885.46,39.0,0.00979,2e-05,0.80403]
[1780073452310,42.37,73888.93,39.0,0.00986,2e-05,0.80909]
[1780073455812,42.37,73887.28,39.0,0.00983,2e-05,0.80668]
[1780073456999,42.37,73888.5,39.0,0.00985,2e-05,0.80846]
[1780073461856,42.37,73887.47,39.0,0.00983,2e-05,0.80696]
[1780073463397,42.37,73902.11,39.0,0.01013,2e-05,0.82851]
[1780073466550,42.37,73903.07,39.0,0.01015,2e-05,0.82994]
[1780073475932,42.37,73898.47,39.0,0.01006,2e-05,0.82311]
[1780073480516,42.37,73909.65,39.0,0.01029,2e-05,0.83979]
[1780073485558,42.37,73908.62,39.0,0.01027,2e-05,0.83825]
[1780073487911,42.37,73907.37,39.0,0.01024,2e-05,0.83637]
[1780073488263,42.37,73907.37,39.0,0.01024,2e-05,0.83637]
[1780073495624,42.37,73909.75,39.0,0.01026,2e-05,0.83699]
[1780073500659,42.37,73909.85,39.0,0.01026,2e-05,0.83714]
[1780073505694,42.37,73909.63,39.0,0.01025,2e-05,0.83681]
[1780073508715,42.37,73919.34,39.0,0.01046,2e-05,0.85148]
[1780073514520,42.37,73919.75,39.0,0.01047,2e-05,0.85211]
[1780073515016,42.37,73885.89,39.0,0.00977,2e-05,0.80179]
[1780073516771,42.37,73876.2,39.0,0.00957,2e-05,0.78784]
[1780073517748,42.37,73876.2,39.0,0.00957,2e-05,0.78784]
[1780073519048,42.37,73875.72,39.0,0.00956,2e-05,0.78716]
[1780073521806,42.37,73885.28,39.0,0.00975,2e-05,0.80091]
[1780073524844,42.37,73896.54,39.0,0.00998,2e-05,0.81735]
[1780073527857,42.37,73881.95,39.0,0.00969,2e-05,0.79609]
[1780073530877,42.37,73873.79,39.0,0.00953,2e-05,0.7844]
[1780073533900,42.37,73865.59,39.0,0.00937,2e-05,0.7728]
[1780073534914,42.37,73854.51,39.0,0.00915,2e-05,0.75734]
[1780073535919,42.37,73839.54,39.0,0.00887,2e-05,0.73685]
[1780073537933,42.37,73820.95,39.0,0.00854,2e-05,0.71204]
[1780073539947,42.37,73829.09,39.0,0.00868,2e-05,0.72282]
[1780073543975,42.37,73840.24,39.0,0.00889,2e-05,0.7378]
[1780073549011,42.37,73846.34,39.0,0.009,2e-05,0.7461]
[1780073554058,42.37,73860.49,39.0,0.00924,2e-05,0.76287]
[1780073557079,42.37,73850.57,39.0,0.00905,2e-05,0.74916]
[1780073562114,42.37,73856.74,39.0,0.00916,2e-05,0.75767]
[1780073564428,42.37,73855.01,39.0,0.00913,2e-05,0.75527]
[1780073565552,42.37,73853.27,39.0,0.0091,2e-05,0.75287]
[1780073571180,42.37,73855.12,39.0,0.00913,2e-05,0.75543]
[1780073576226,42.37,73863.76,39.0,0.0093,2e-05,0.76744]
[1780073581261,42.37,73864.37,39.0,0.00931,2e-05,0.76829]
[1780073583287,42.37,73882.08,39.0,0.00966,2e-05,0.79343]
[1780073586308,42.37,73892.08,39.0,0.00986,2e-05,0.80792]
[1780073589329,42.37,73902.54,39.0,0.01007,2e-05,0.8233]
[1780073594782,42.37,73908.97,39.0,0.0102,2e-05,0.83287]
[1780073595629,42.37,73910.43,39.0,0.01024,2e-05,0.83506]
[1780073595945,42.37,73910.43,39.0,0.01024,2e-05,0.83506]
[1780073596605,42.37,73910.43,39.0,0.01024,2e-05,0.83506]
[1780073596651,42.37,73895.56,39.0,0.00993,2e-05,0.81301]
[1780073598674,42.37,73893.75,39.0,0.00989,2e-05,0.81036]
[1780073601678,42.37,73892.52,39.0,0.00987,2e-05,0.80856]
[1780073601807,42.37,73889.3,39.0,0.0098,2e-05,0.80387]
[1780073607300,42.37,73890.72,39.0,0.00983,2e-05,0.80593]
[1780073607471,42.37,73891.87,39.0,0.00985,2e-05,0.80761]
[1780073609485,42.37,73879.61,39.0,0.00961,2e-05,0.78989]
[1780073610492,42.37,73871.41,39.0,0.00945,2e-05,0.77821]
[1780073613513,42.37,73864.97,39.0,0.00929,2e-05,0.76635]
[1780073618550,42.37,73868.32,39.0,0.00935,2e-05,0.77105]
[1780073623584,42.37,73867.81,39.0,0.00934,2e-05,0.77033]
[1780073628618,42.37,73877.42,39.0,0.00953,2e-05,0.78392]
[1780073631639,42.37,73886.86,39.0,0.00972,2e-05,0.79746]
[1780073636674,42.37,73885.49,39.0,0.00969,2e-05,0.79549]
[1780073641709,42.37,73887.35,39.0,0.00973,2e-05,0.79817]
[1780073646744,42.37,73889.49,39.0,0.00977,2e-05,0.80127]
[1780073650773,42.37,73897.67,39.0,0.00994,2e-05,0.8132]
[1780073655809,42.37,73899.91,39.0,0.00998,2e-05,0.8165]
[1780073660846,42.37,73900.76,39.0,0.01,2e-05,0.81775]
[1780073663887,42.37,73913.09,39.0,0.01026,2e-05,0.83609]
[1780073665259,42.37,73913.09,39.0,0.01026,2e-05,0.83609]
[1780073665265,42.37,73921.43,39.0,0.01043,2e-05,0.84869]
[1780073666446,42.37,73929.37,39.0,0.0106,2e-05,0.86082]
[1780073667919,42.37,73936.83,39.0,0.01076,2e-05,0.87234]
[1780073672957,42.37,73946.13,39.0,0.01093,2e-05,0.88381]
[1780073678000,42.37,73957.8,39.0,0.01119,2e-05,0.90229]
[1780073683030,42.37,73964.18,39.0,0.01134,2e-05,0.91252]
[1780073688067,42.37,73961.04,39.0,0.01127,2e-05,0.90748]
[1780073693123,42.37,73958.46,39.0,0.01121,2e-05,0.90334]
[1780073699145,42.37,73950.5,39.0,0.01103,2e-05,0.89069]
[1780073704199,42.37,73946.0,39.0,0.01093,2e-05,0.88361]
[1780073706213,42.37,73933.76,39.0,0.01066,2e-05,0.86455]
[1780073711249,42.37,73934.42,39.0,0.01067,2e-05,0.86557]
[1780073716284,42.37,73934.5,39.0,0.01068,2e-05,0.8657]
[1780073717502,42.37,73934.5,39.0,0.01068,2e-05,0.8657]
[1780073718261,42.37,73934.24,39.0,0.01067,2e-05,0.8653]
[1780073720312,42.37,73924.73,39.0,0.01047,2e-05,0.85071]
[1780073721320,42.37,73916.18,39.0,0.01029,2e-05,0.83777]
[1780073724340,42.37,73903.19,39.0,0.01002,2e-05,0.81842]
[1780073729375,42.37,73903.76,39.0,0.01003,2e-05,0.81926]
[1780073732126,42.37,73898.86,39.0,0.00989,2e-05,0.80915]
[1780073737430,42.37,73894.22,39.0,0.0098,2e-05,0.80239]
[1780073742466,42.37,73891.55,39.0,0.00974,2e-05,0.79851]
[1780073747501,42.37,73885.91,39.0,0.00963,2e-05,0.79038]
[1780073752538,42.37,73883.98,39.0,0.00959,2e-05,0.78762]
[1780073757573,42.37,73881.69,39.0,0.00955,2e-05,0.78435]
[1780073760601,42.37,73870.99,39.0,0.00934,2e-05,0.7692]
[1780073762615,42.37,73863.62,39.0,0.0092,2e-05,0.75891]
[1780073767650,42.37,73861.25,39.0,0.00915,2e-05,0.75563]
[1780073772685,42.37,73860.31,39.0,0.00914,2e-05,0.75433]
[1780073773692,42.37,73869.04,39.0,0.0093,2e-05,0.76647]
[1780073778727,42.37,73876.17,39.0,0.00944,2e-05,0.7765]
[1780073780741,42.37,73885.88,39.0,0.00963,2e-05,0.79034]
[1780073781760,42.37,73885.88,39.0,0.00963,2e-05,0.79034]
[1780073781818,42.37,73895.4,39.0,0.00982,2e-05,0.8041]
[1780073782492,42.37,73895.4,39.0,0.00982,2e-05,0.8041]
[1780073787794,42.37,73900.03,39.0,0.00992,2e-05,0.81086]
[1780073792828,42.37,73904.44,39.0,0.00997,2e-05,0.81443]
[1780073797863,42.37,73909.29,39.0,0.01007,2e-05,0.82159]
[1780073801891,42.37,73898.87,39.0,0.00986,2e-05,0.80627]
[1780073806926,42.37,73895.22,39.0,0.00978,2e-05,0.80096]
[1780073811961,42.37,73895.23,39.0,0.00978,2e-05,0.80097]
[1780073816996,42.37,73897.72,39.0,0.00984,2e-05,0.80459]
[1780073821084,42.37,73905.4,39.0,0.00999,2e-05,0.81585]
[1780073827156,42.37,73905.75,39.0,0.01,2e-05,0.81636]
[1780073835124,42.37,73894.28,39.0,0.00977,2e-05,0.7996]
[1780073839922,42.37,73893.15,39.0,0.00974,2e-05,0.79796]
[1780073840671,42.37,73886.03,39.0,0.0096,2e-05,0.78771]
[1780073846202,42.37,73878.7,39.0,0.00946,2e-05,0.77727]
[1780073851236,42.37,73878.25,39.0,0.00941,2e-05,0.77382]
[1780073856272,42.37,73884.91,39.0,0.00955,2e-05,0.78327]
[1780073861309,42.37,73888.62,39.0,0.00962,2e-05,0.78857]
[1780073866344,42.37,73891.01,39.0,0.00967,2e-05,0.79201]
[1780073871379,42.37,73888.73,39.0,0.00962,2e-05,0.78873]
[1780073876414,42.37,73889.98,39.0,0.00965,2e-05,0.79052]
[1780073881449,42.37,73889.89,39.0,0.00964,2e-05,0.7904]
[1780073885477,42.37,73898.63,39.0,0.00982,2e-05,0.80303]
[1780073887491,42.37,73905.97,39.0,0.00997,2e-05,0.81377]
[1780073891520,42.37,73917.73,39.0,0.01021,2e-05,0.83122]
[1780073894541,42.37,73926.15,39.0,0.01039,2e-05,0.8439]
[1780073899578,42.37,73927.27,39.0,0.01041,2e-05,0.84559]
[1780073904611,42.37,73925.95,39.0,0.01039,2e-05,0.84359]
[1780073909646,42.37,73926.11,39.0,0.01039,2e-05,0.84384]
[1780073914680,42.37,73927.21,39.0,0.01038,2e-05,0.84251]
[1780073918803,42.37,73926.1,39.0,0.01035,2e-05,0.84084]
[1780073918907,42.37,73926.1,39.0,0.01035,2e-05,0.84084]
[1780073924751,42.37,73919.81,39.0,0.01022,2e-05,0.83137]
[1780073929786,42.37,73915.36,39.0,0.01013,2e-05,0.82473]
[1780073932037,42.37,73915.0,39.0,0.01012,2e-05,0.8242]
[1780073932366,42.37,73915.0,39.0,0.01012,2e-05,0.8242]
[1780073932807,42.37,73991.31,39.0,0.01182,2e-05,0.94414]
[1780073933720,42.37,73991.31,39.0,0.01182,2e-05,0.94414]
[1780073933796,42.37,73991.31,39.0,0.01182,2e-05,0.94414]
[1780073933818,42.37,74011.34,39.0,0.0123,2e-05,0.97783]
[1780073934677,42.37,74011.34,39.0,0.0123,2e-05,0.97783]
[1780073935172,42.37,74006.78,39.0,0.01219,2e-05,0.97008]
[1780073935389,42.37,74006.78,39.0,0.01219,2e-05,0.97008]
[1780073935999,42.37,74006.78,39.0,0.01219,2e-05,0.97008]
[1780073936019,42.37,73997.02,39.0,0.01195,2e-05,0.95365]
[1780073939381,42.37,73998.45,39.0,0.01199,2e-05,0.95604]
[1780073943901,42.37,73988.43,39.0,0.01175,2e-05,0.93937]
[1780073948932,42.37,73987.73,39.0,0.01173,2e-05,0.93821]
[1780073952960,42.37,73979.51,39.0,0.01154,2e-05,0.92473]
[1780073953884,42.37,73979.51,39.0,0.01154,2e-05,0.92473]
[1780073953935,42.37,73979.51,39.0,0.01154,2e-05,0.92473]
[1780073959496,42.37,73974.75,39.0,0.01143,2e-05,0.91699]
[1780073961020,42.37,73963.44,39.0,0.01117,2e-05,0.89881]
[1780073966054,42.37,73970.06,39.0,0.01132,2e-05,0.90941]
[1780073971091,42.37,73968.39,39.0,0.01125,2e-05,0.90359]
[1780073976126,42.37,73970.86,39.0,0.0113,2e-05,0.90755]
[1780073981165,42.37,73965.56,39.0,0.01118,2e-05,0.89907]
[1780073984515,42.37,73962.77,39.0,0.01112,2e-05,0.89462]
[1780073990228,42.37,73955.61,39.0,0.01096,2e-05,0.8833]
[1780073995263,42.37,73955.95,39.0,0.01097,2e-05,0.88384]
[1780073998629,42.37,73953.62,39.0,0.01091,2e-05,0.88018]
[1780074000278,42.37,73954.57,39.0,0.01093,2e-05,0.88167]
[1780074004194,42.37,73962.32,39.0,0.01111,2e-05,0.89391]
[1780074007803,42.37,73969.27,39.0,0.01127,2e-05,0.905]
[1780074007804,42.37,73976.57,39.0,0.01143,2e-05,0.91677]
[1780074008880,42.37,73976.57,39.0,0.01143,2e-05,0.91677]
[1780074008981,42.37,73985.28,39.0,0.01164,2e-05,0.93098]
[1780074014400,42.37,73983.67,39.0,0.0116,2e-05,0.92834]
[1780074015843,42.37,73983.67,39.0,0.0116,2e-05,0.92834]
[1780074016843,42.37,73981.9,39.0,0.01156,2e-05,0.92544]
[1780074019435,42.37,73972.03,39.0,0.01133,2e-05,0.90944]
[1780074023463,42.37,73981.65,39.0,0.01155,2e-05,0.92503]
[1780074025477,42.37,73989.26,39.0,0.01173,2e-05,0.93752]
[1780074027491,42.37,73998.87,39.0,0.01196,2e-05,0.95349]
[1780074029815,42.37,73998.66,39.0,0.01195,2e-05,0.95314]
[1780074030690,42.37,73998.29,39.0,0.01194,2e-05,0.95252]
[1780074034872,42.37,73997.81,39.0,0.01189,2e-05,0.94847]
[1780074040585,42.37,73999.16,39.0,0.01193,2e-05,0.95072]
[1780074044613,42.37,73991.94,39.0,0.01175,2e-05,0.93873]
[1780074045268,42.37,73991.94,39.0,0.01175,2e-05,0.93873]
[1780074045620,42.37,73991.5,39.0,0.01174,2e-05,0.938]
[1780074050660,42.37,73992.99,39.0,0.01178,2e-05,0.94047]
[1780074055696,42.37,73994.25,39.0,0.01181,2e-05,0.94255]
[1780074056518,42.37,73994.25,39.0,0.01181,2e-05,0.94255]
[1780074056683,42.37,73994.25,39.0,0.01181,2e-05,0.94255]
[1780074056704,42.37,73999.86,39.0,0.01194,2e-05,0.95189]
[1780074058217,42.37,73999.86,39.0,0.01194,2e-05,0.95189]
[1780074060951,42.37,74005.22,39.0,0.01207,2e-05,0.96088]
[1780074062845,42.37,74011.08,39.0,0.01221,2e-05,0.97079]
[1780074062863,42.37,74018.48,39.0,0.0124,2e-05,0.98341]
[1780074066782,42.37,74028.54,39.0,0.01265,3e-05,1.00079]
[1780074071816,42.37,74026.41,39.0,0.01259,3e-05,0.99709]
[1780074076852,42.37,74024.01,39.0,0.01253,3e-05,0.99293]
[1780074081887,42.37,74027.93,39.0,0.01263,3e-05,0.99973]
[1780074083460,42.37,74028.92,39.0,0.01266,3e-05,1.00145]
[1780074088891,42.37,74030.81,39.0,0.0127,3e-05,1.00474]
[1780074088989,42.37,74030.81,39.0,0.0127,3e-05,1.00474]
[1780074090235,42.37,74034.19,39.0,0.01279,3e-05,1.01065]
[1780074090251,42.37,74034.19,39.0,0.01279,3e-05,1.01065]
[1780074091490,42.37,74039.85,39.0,0.01294,3e-05,1.02061]
[1780074092833,42.37,74041.89,39.0,0.01295,3e-05,1.02081]
[1780074095959,42.37,74039.73,39.0,0.01289,3e-05,1.01699]
[1780074099443,42.37,74038.75,39.0,0.01287,3e-05,1.01527]
[1780074100020,42.37,74039.68,39.0,0.01289,3e-05,1.01691]
[1780074105053,42.37,74032.2,39.0,0.0127,3e-05,1.00379]
[1780074110088,42.37,74037.67,39.0,0.01284,3e-05,1.01337]
[1780074115123,42.37,74037.08,39.0,0.01282,3e-05,1.01233]
[1780074120158,42.37,74032.18,39.0,0.0127,3e-05,1.00376]
[1780074121165,42.37,74023.49,39.0,0.01248,2e-05,0.98869]
[1780074122172,42.37,74005.67,39.0,0.01204,2e-05,0.95837]
[1780074127220,42.37,74010.59,39.0,0.01216,2e-05,0.96667]
[1780074130241,42.37,74001.53,39.0,0.01194,2e-05,0.95143]
[1780074133262,42.37,73991.43,39.0,0.0117,2e-05,0.93467]
[1780074138297,42.37,73991.97,39.0,0.01172,2e-05,0.93556]
[1780074141319,42.37,73982.91,39.0,0.0115,2e-05,0.92072]
[1780074145347,42.37,73972.61,39.0,0.01127,2e-05,0.90408]
[1780074148368,42.37,73960.68,39.0,0.011,2e-05,0.8851]
[1780074150382,42.37,73952.59,39.0,0.01082,2e-05,0.87242]
[1780074155417,42.37,73949.34,39.0,0.01071,2e-05,0.86431]
[1780074160452,42.37,73949.37,39.0,0.01071,2e-05,0.86436]
[1780074164480,42.37,73939.05,39.0,0.01049,2e-05,0.8485]
[1780074167888,42.37,73931.03,39.0,0.01032,2e-05,0.83635]
[1780074173433,42.37,73932.0,39.0,0.01034,2e-05,0.83781]
[1780074177764,42.37,73923.62,39.0,0.01016,2e-05,0.82524]
[1780074184652,42.37,73920.22,39.0,0.01009,2e-05,0.82018]
[1780074185652,42.37,73910.53,39.0,0.00989,2e-05,0.80591]
[1780074190687,42.37,73910.63,39.0,0.00989,2e-05,0.80605]
[1780074192701,42.37,73918.59,39.0,0.01005,2e-05,0.81777]
[1780074197736,42.37,73909.5,39.0,0.00987,2e-05,0.8044]
[1780074202852,42.37,73904.01,39.0,0.00976,2e-05,0.79642]
[1780074202952,42.37,73896.19,39.0,0.0096,2e-05,0.78516]
[1780074208820,42.37,73897.0,39.0,0.00962,2e-05,0.78632]
[1780074210368,42.37,73897.0,39.0,0.00962,2e-05,0.78632]
[1780074211043,42.37,73897.98,39.0,0.00964,2e-05,0.78772]
[1780074212354,42.37,73893.08,39.0,0.00951,2e-05,0.77787]
[1780074212420,42.37,73883.28,39.0,0.00931,2e-05,0.76404]
[1780074213332,42.37,73883.28,39.0,0.00931,2e-05,0.76404]
[1780074214569,42.37,73883.38,39.0,0.00932,2e-05,0.76418]
[1780074217883,42.37,73874.57,39.0,0.00915,2e-05,0.75191]
[1780074222919,42.37,73871.93,39.0,0.0091,2e-05,0.74827]
[1780074227954,42.37,73869.17,39.0,0.00904,2e-05,0.74448]
[1780074228961,42.37,73860.73,39.0,0.00889,2e-05,0.73297]
[1780074233996,42.37,73859.21,39.0,0.00886,2e-05,0.73092]
[1780074239036,42.37,73858.71,39.0,0.00885,2e-05,0.73024]
[1780074244076,42.37,73866.62,39.0,0.009,2e-05,0.74099]
[1780074249112,42.37,73865.31,39.0,0.00897,2e-05,0.7392]
[1780074253917,42.37,73870.59,39.0,0.00907,2e-05,0.74643]
[1780074254003,42.37,73870.59,39.0,0.00907,2e-05,0.74643]
[1780074259182,42.37,73873.13,39.0,0.00912,2e-05,0.74993]
[1780074264217,42.37,73866.33,39.0,0.00899,2e-05,0.74059]
[1780074269252,42.37,73863.53,39.0,0.00894,2e-05,0.73677]
[1780074274288,42.37,73863.71,39.0,0.00891,2e-05,0.73429]
[1780074279323,42.37,73862.09,39.0,0.00888,2e-05,0.73209]
[1780074284358,42.37,73863.87,39.0,0.00891,2e-05,0.7345]
[1780074289393,42.37,73865.65,39.0,0.00895,2e-05,0.73692]
[1780074291407,42.37,73855.47,39.0,0.00876,2e-05,0.72317]
[1780074296442,42.37,73850.11,39.0,0.00866,2e-05,0.71602]
[1780074301477,42.37,73853.94,39.0,0.00873,2e-05,0.72113]
[1780074306514,42.37,73849.8,39.0,0.00865,2e-05,0.71561]
[1780074311549,42.37,73849.89,39.0,0.00865,2e-05,0.71573]
[1780074313565,42.37,73861.54,39.0,0.00887,2e-05,0.73135]
[1780074317717,42.37,73853.58,39.0,0.00872,2e-05,0.72064]
[1780074323636,42.37,73852.54,39.0,0.0087,2e-05,0.71926]
[1780074324956,42.37,73839.48,39.0,0.00847,2e-05,0.702]
[1780074327664,42.37,73830.88,39.0,0.00831,2e-05,0.69083]
[1780074332699,42.37,73832.49,39.0,0.00831,2e-05,0.69029]
[1780074337736,42.37,73832.62,39.0,0.00831,2e-05,0.69046]
[1780074342768,42.37,73833.18,39.0,0.00832,2e-05,0.69118]
[1780074347804,42.37,73833.97,39.0,0.00834,2e-05,0.6922]
[1780074352840,42.37,73840.91,39.0,0.00846,2e-05,0.70123]
[1780074357875,42.37,73841.58,39.0,0.00847,2e-05,0.7021]
[1780074361908,42.37,73851.85,39.0,0.00866,2e-05,0.71565]
[1780074366943,42.37,73852.25,39.0,0.00867,2e-05,0.71618]
[1780074371989,42.37,73868.54,39.0,0.00897,2e-05,0.73812]
[1780074377024,42.37,73871.04,39.0,0.00901,2e-05,0.74153]
[1780074382062,42.37,73874.54,39.0,0.00908,2e-05,0.74634]
[1780074385429,42.37,73864.05,39.0,0.00888,2e-05,0.73202]
[1780074386090,42.37,73853.37,39.0,0.00869,2e-05,0.71767]
[1780074391125,42.37,73841.07,39.0,0.00843,2e-05,0.69879]
[1780074396160,42.37,73844.09,39.0,0.00849,2e-05,0.70274]
[1780074400188,42.37,73853.5,39.0,0.00866,2e-05,0.71516]
[1780074405224,42.37,73860.01,39.0,0.00878,2e-05,0.72385]
[1780074410259,42.37,73865.9,39.0,0.00889,2e-05,0.7318]
[1780074415293,42.37,73867.9,39.0,0.00892,2e-05,0.73451]
[1780074420329,42.37,73861.06,39.0,0.0088,2e-05,0.72526]
[1780074421337,42.37,73843.76,39.0,0.00848,2e-05,0.70231]
[1780074424364,42.37,73835.69,39.0,0.00834,2e-05,0.6918]
[1780074430408,42.37,73830.4,39.0,0.00825,2e-05,0.68499]
[1780074433429,42.37,73840.1,39.0,0.00842,2e-05,0.69753]
[1780074438464,42.37,73845.61,39.0,0.00851,2e-05,0.70473]
[1780074444506,42.37,73846.62,39.0,0.00853,2e-05,0.70606]
[1780074447527,42.37,73856.0,39.0,0.0087,2e-05,0.71849]
[1780074452562,42.37,73850.77,39.0,0.00858,2e-05,0.70886]
[1780074457598,42.37,73851.34,39.0,0.00859,2e-05,0.70962]
[1780074461626,42.37,73861.58,39.0,0.00877,2e-05,0.72325]
[1780074466661,42.37,73864.98,39.0,0.00884,2e-05,0.72783]
[1780074471696,42.37,73867.9,39.0,0.00889,2e-05,0.73177]
[1780074476731,42.37,73868.95,39.0,0.00891,2e-05,0.7332]
[1780074481766,42.37,73868.68,39.0,0.00891,2e-05,0.73283]
[1780074485006,42.37,73881.03,39.0,0.00914,2e-05,0.74974]
[1780074488816,42.37,73889.69,39.0,0.00931,2e-05,0.76179]
[1780074493852,42.37,73893.29,39.0,0.00938,2e-05,0.76684]
[1780074495289,42.37,73904.36,39.0,0.00959,2e-05,0.78256]
[1780074500903,42.37,73906.3,39.0,0.00963,2e-05,0.78534]
[1780074504610,42.37,73917.01,39.0,0.00985,2e-05,0.80083]
[1780074509973,42.37,73918.5,39.0,0.00988,2e-05,0.80301]
[1780074515008,42.37,73922.99,39.0,0.00994,2e-05,0.80666]
[1780074520057,42.37,73931.59,39.0,0.01011,2e-05,0.81936]
[1780074525099,42.37,73941.97,39.0,0.01033,2e-05,0.83491]
[1780074530132,42.37,73939.5,39.0,0.01028,2e-05,0.83119]
[1780074532147,42.37,73955.51,39.0,0.01062,2e-05,0.85554]
[1780074533248,42.37,73963.74,39.0,0.0108,2e-05,0.86828]
[1780074539197,42.37,73964.62,39.0,0.01082,2e-05,0.86965]
[1780074544232,42.37,73968.34,39.0,0.01091,2e-05,0.87547]
[1780074549267,42.37,73964.96,39.0,0.01083,2e-05,0.87018]
[1780074552288,42.37,73972.87,39.0,0.01101,2e-05,0.88259]
[1780074555765,42.37,73981.95,39.0,0.01121,2e-05,0.89702]
[1780074558330,42.37,73990.16,39.0,0.0114,2e-05,0.91022]
[1780074560805,42.37,73995.23,39.0,0.01152,2e-05,0.91845]
[1780074561797,42.37,73996.86,39.0,0.01156,2e-05,0.92111]
[1780074566386,42.37,74007.63,39.0,0.01181,2e-05,0.93883]
[1780074571421,42.37,74008.56,39.0,0.0118,2e-05,0.93713]
[1780074572430,42.37,74017.27,39.0,0.012,2e-05,0.95165]
[1780074573697,42.37,74025.46,39.0,0.0122,2e-05,0.96546]
[1780074574152,42.37,74025.46,39.0,0.0122,2e-05,0.96546]
[1780074577294,42.37,74032.92,39.0,0.01239,2e-05,0.97818]
[1780074577505,42.37,74032.92,39.0,0.01239,2e-05,0.97818]
[1780074577617,42.37,74038.73,39.0,0.01253,3e-05,0.98818]
[1780074579667,42.37,74043.34,39.0,0.01265,3e-05,0.99618]
[1780074579881,42.37,74044.81,39.0,0.01269,3e-05,0.99873]
[1780074580378,42.37,74044.81,39.0,0.01269,3e-05,0.99873]
[1780074580501,42.37,74044.41,39.0,0.01268,3e-05,0.99804]
[1780074584529,42.37,74034.94,39.0,0.01244,2e-05,0.98165]
[1780074589565,42.37,74033.58,39.0,0.01241,2e-05,0.97931]
[1780074594612,42.37,74038.34,39.0,0.01252,3e-05,0.98751]
[1780074596943,42.37,74027.56,39.0,0.01226,2e-05,0.96903]
[1780074605678,42.37,74028.99,39.0,0.01229,2e-05,0.97146]
[1780074610713,42.37,74028.7,39.0,0.01228,2e-05,0.97097]
[1780074615757,42.37,74029.16,39.0,0.0123,2e-05,0.97175]
[1780074620792,42.37,74028.75,39.0,0.01229,2e-05,0.97105]
[1780074625827,42.37,74028.33,39.0,0.01228,2e-05,0.97034]
[1780074627842,42.37,74037.04,39.0,0.01249,3e-05,0.98527]
[1780074632877,42.37,74041.05,39.0,0.01255,3e-05,0.98883]
[1780074637914,42.37,74046.18,39.0,0.01268,3e-05,0.99773]
[1780074642846,42.37,74047.07,39.0,0.0127,3e-05,0.99929]
[1780074642949,42.37,74063.18,39.0,0.01312,3e-05,1.0277]
[1780074643938,42.37,74063.18,39.0,0.01312,3e-05,1.0277]
[1780074644318,42.37,74063.18,39.0,0.01312,3e-05,1.0277]
[1780074644604,42.37,74070.04,39.0,0.0133,3e-05,1.04]
[1780074646510,42.37,74070.95,39.0,0.01332,3e-05,1.04164]
[1780074646784,42.37,74070.95,39.0,0.01332,3e-05,1.04164]
[1780074646805,42.37,74067.8,39.0,0.01324,3e-05,1.03597]
[1780074647831,42.37,74067.8,39.0,0.01324,3e-05,1.03597]
[1780074647887,42.37,74058.39,39.0,0.01299,3e-05,1.01919]
[1780074653612,42.37,74054.38,39.0,0.01289,3e-05,1.0121]
[1780074659061,42.37,74054.34,39.0,0.01289,3e-05,1.01203]
[1780074662567,42.37,74038.53,39.0,0.01249,3e-05,0.98448]
[1780074664988,42.37,74031.72,39.0,0.01232,2e-05,0.97279]
[1780074665020,42.37,74031.72,39.0,0.01232,2e-05,0.97279]
[1780074665331,42.37,74029.44,39.0,0.01226,2e-05,0.96891]
[1780074665618,42.37,74029.44,39.0,0.01226,2e-05,0.96891]
[1780074665777,42.37,74029.44,39.0,0.01226,2e-05,0.96891]
[1780074665857,42.37,74029.44,39.0,0.01226,2e-05,0.96891]
[1780074665881,42.37,74044.19,39.0,0.01263,3e-05,0.99427]
[1780074666013,42.37,74044.19,39.0,0.01263,3e-05,0.99427]
[1780074666404,42.37,74044.19,39.0,0.01263,3e-05,0.99427]
[1780074666694,42.37,74044.19,39.0,0.01263,3e-05,0.99427]
[1780074666889,42.37,74059.63,39.0,0.01303,3e-05,1.02139]
[1780074670142,42.37,74051.55,39.0,0.01282,3e-05,1.00712]
[1780074675365,42.37,74051.08,39.0,0.01281,3e-05,1.0063]
[1780074677645,42.37,74041.96,39.0,0.01257,3e-05,0.9904]
[1780074679523,42.37,74041.96,39.0,0.01257,3e-05,0.9904]
[1780074679677,42.37,74041.96,39.0,0.01257,3e-05,0.9904]
[1780074680645,42.37,74041.8,39.0,0.01257,3e-05,0.99013]
[1780074680711,42.37,74056.16,39.0,0.01294,3e-05,1.01524]
[1780074681522,42.37,74056.16,39.0,0.01294,3e-05,1.01524]
[1780074682561,42.37,74063.05,39.0,0.01312,3e-05,1.02747]
[1780074682645,42.37,74061.82,39.0,0.01308,3e-05,1.02528]
[1780074684104,42.37,74062.81,39.0,0.01311,3e-05,1.02704]
[1780074684159,42.37,74062.81,39.0,0.01311,3e-05,1.02704]
[1780074684240,42.37,74062.18,39.0,0.01309,3e-05,1.02592]
[1780074685272,42.37,74062.18,39.0,0.01309,3e-05,1.02592]
[1780074685551,42.37,74062.18,39.0,0.01309,3e-05,1.02592]
[1780074686388,42.37,74062.58,39.0,0.0131,3e-05,1.02663]
[1780074687457,42.37,74062.75,39.0,0.01311,3e-05,1.02694]
[1780074687926,42.37,74062.75,39.0,0.01311,3e-05,1.02694]
[1780074688802,42.37,74057.06,39.0,0.01296,3e-05,1.01683]
[1780074688877,42.37,74054.64,39.0,0.0129,3e-05,1.01256]
[1780074694311,42.37,74061.7,39.0,0.01304,3e-05,1.02162]
[1780074700510,42.37,74059.48,39.0,0.01298,3e-05,1.01768]
[1780074705337,42.37,74057.28,39.0,0.01292,3e-05,1.01379]
[1780074710424,42.37,74057.09,39.0,0.01292,3e-05,1.01346]
[1780074715459,42.37,74057.92,39.0,0.01294,3e-05,1.01492]
[1780074720494,42.37,74058.71,39.0,0.01296,3e-05,1.01632]
[1780074721908,42.37,74070.8,39.0,0.01328,3e-05,1.03788]
[1780074723562,42.37,74077.69,39.0,0.01346,3e-05,1.05033]
[1780074723607,42.37,74087.05,39.0,0.01371,3e-05,1.06743]
[1780074724882,42.37,74087.05,39.0,0.01371,3e-05,1.06743]
[1780074728577,42.37,74093.15,39.0,0.01388,3e-05,1.0787]
[1780074733605,42.37,74119.87,39.0,0.01463,3e-05,1.12914]
[1780074734151,42.37,74119.87,39.0,0.01463,3e-05,1.12914]
[1780074734647,42.37,74119.87,39.0,0.01463,3e-05,1.12914]
[1780074734677,42.37,74119.87,39.0,0.01463,3e-05,1.12914]
[1780074734778,42.37,74132.36,39.0,0.01499,3e-05,1.15335]
[1780074735072,42.37,74132.36,39.0,0.01499,3e-05,1.15335]
[1780074735618,42.37,74137.21,39.0,0.01513,3e-05,1.16285]
[1780074737964,42.37,74129.26,39.0,0.0149,3e-05,1.1473]
[1780074741660,42.37,74137.66,39.0,0.01515,3e-05,1.16374]
[1780074743003,42.37,74152.59,39.0,0.01559,3e-05,1.19341]
[1780074743970,42.37,74165.63,39.0,0.01599,3e-05,1.21981]
[1780074747388,42.37,74164.48,39.0,0.01596,3e-05,1.21746]
[1780074747411,42.37,74164.48,39.0,0.01596,3e-05,1.21746]
[1780074747751,42.37,74164.48,39.0,0.01596,3e-05,1.21746]
[1780074747896,42.37,74164.48,39.0,0.01596,3e-05,1.21746]
[1780074747905,42.37,74175.97,39.0,0.01632,3e-05,1.24106]
[1780074748114,42.37,74175.97,39.0,0.01632,3e-05,1.24106]
[1780074748599,42.37,74175.97,39.0,0.01632,3e-05,1.24106]
[1780074748693,42.37,74175.97,39.0,0.01632,3e-05,1.24106]
[1780074752736,42.36,74186.23,39.0,0.01657,3e-05,1.25701]
[1780074758038,42.36,74182.47,39.0,0.01644,3e-05,1.2486]
[1780074759788,42.36,74165.41,39.0,0.0159,3e-05,1.213]
[1780074761802,42.36,74155.13,39.0,0.01559,3e-05,1.19223]
[1780074764831,42.36,74135.7,39.0,0.01501,3e-05,1.15372]
[1780074765837,42.36,74097.9,39.0,0.01393,3e-05,1.08161]
[1780074767023,42.36,74107.0,39.0,0.01418,3e-05,1.09864]
[1780074769866,42.36,74116.24,39.0,0.01444,3e-05,1.11614]
[1780074770059,42.36,74116.24,39.0,0.01444,3e-05,1.11614]
[1780074775908,42.36,74116.1,39.0,0.01444,3e-05,1.11587]
[1780074776915,42.36,74136.07,39.0,0.01502,3e-05,1.15445]
[1780074777498,42.36,74136.07,39.0,0.01502,3e-05,1.15445]
[1780074778508,42.36,74137.46,39.0,0.01506,3e-05,1.15717]
[1780074783964,42.36,74137.9,39.0,0.01507,3e-05,1.15803]
[1780074785050,42.36,74137.9,39.0,0.01507,3e-05,1.15803]
[1780074790007,42.36,74148.74,39.0,0.01539,3e-05,1.17945]
[1780074795043,42.36,74154.85,39.0,0.01558,3e-05,1.19166]
[1780074800078,42.36,74153.01,39.0,0.01552,3e-05,1.18798]
[1780074804962,42.36,74148.76,39.0,0.01539,3e-05,1.17949]
[1780074810150,42.36,74144.95,39.0,0.01528,3e-05,1.17193]
[1780074815185,42.36,74148.36,39.0,0.01533,3e-05,1.17491]
[1780074817557,42.36,74145.63,39.0,0.01525,3e-05,1.1695]
[1780074821227,42.36,74155.96,39.0,0.01556,3e-05,1.19007]
[1780074823538,42.36,74155.98,39.0,0.01556,3e-05,1.19011]
[1780074827761,42.36,74172.53,39.0,0.01607,3e-05,1.22366]
[1780074829283,42.36,74164.81,39.0,0.01583,3e-05,1.20792]
[1780074834318,42.36,74156.45,39.0,0.01558,3e-05,1.19106]
[1780074839354,42.36,74151.86,39.0,0.01544,3e-05,1.18187]
[1780074840366,42.36,74143.64,39.0,0.01519,3e-05,1.16557]
[1780074845401,42.36,74151.34,39.0,0.01542,3e-05,1.18084]
[1780074850436,42.36,74153.33,39.0,0.01548,3e-05,1.18481]
[1780074853457,42.36,74143.67,39.0,0.01519,3e-05,1.16563]
[1780074856610,42.36,74143.85,39.0,0.0152,3e-05,1.16598]
[1780074857385,42.36,74146.97,39.0,0.01529,3e-05,1.17215]
[1780074857884,42.36,74146.97,39.0,0.01529,3e-05,1.17215]
[1780074858184,42.36,74171.69,39.0,0.01605,3e-05,1.22194]
[1780074858609,42.36,74171.69,39.0,0.01605,3e-05,1.22194]
[1780074858709,42.36,74182.53,39.0,0.01639,3e-05,1.24429]
[1780074861863,42.36,74167.34,39.0,0.01591,3e-05,1.21303]
[1780074867630,42.36,74165.77,39.0,0.01586,3e-05,1.20984]
[1780074872665,42.36,74166.88,39.0,0.01585,3e-05,1.20823]
[1780074874799,42.36,74179.33,39.0,0.01624,3e-05,1.23371]
[1780074879717,42.36,74168.72,39.0,0.0159,3e-05,1.21194]
[1780074884754,42.36,74170.5,39.0,0.01596,3e-05,1.21557]
[1780074889789,42.36,74170.18,39.0,0.01595,3e-05,1.21492]
[1780074894824,42.36,74169.42,39.0,0.01593,3e-05,1.21337]
[1780074896844,42.36,74154.22,39.0,0.01546,3e-05,1.18272]
[1780074901162,42.36,74166.16,39.0,0.01583,3e-05,1.20674]
[1780074907069,42.36,74172.75,39.0,0.01603,3e-05,1.22016]
[1780074909936,42.36,74162.7,39.0,0.01572,3e-05,1.19974]
[1780074913964,42.36,74150.4,39.0,0.01535,3e-05,1.17511]
[1780074919000,42.36,74144.88,39.0,0.01518,3e-05,1.16419]
[1780074920122,42.36,74144.88,39.0,0.01518,3e-05,1.16419]
[1780074920639,42.36,74144.88,39.0,0.01518,3e-05,1.16419]
[1780074921020,42.36,74172.5,39.0,0.01602,3e-05,1.21965]
[1780074922899,42.36,74168.56,39.0,0.0159,3e-05,1.21162]
[1780074923212,42.36,74168.56,39.0,0.0159,3e-05,1.21162]
[1780074928804,42.36,74161.66,39.0,0.01569,3e-05,1.19764]
[1780074929079,42.36,74152.66,39.0,0.01541,3e-05,1.17961]
[1780074931094,42.36,74143.61,39.0,0.0151,3e-05,1.15792]
[1780074934115,42.36,74121.9,39.0,0.01447,3e-05,1.11589]
[1780074939150,42.36,74120.29,39.0,0.01442,3e-05,1.11282]
[1780074943177,42.36,74109.13,39.0,0.01411,3e-05,1.09173]
[1780074945192,42.36,74100.6,39.0,0.01387,3e-05,1.07582]
[1780074950227,42.36,74080.33,39.0,0.01332,3e-05,1.03875]
[1780074952675,42.36,74076.28,39.0,0.01321,3e-05,1.03147]
[1780074953248,42.36,74098.28,39.0,0.01381,3e-05,1.07153]
[1780074953401,42.36,74098.28,39.0,0.01381,3e-05,1.07153]
[1780074954255,42.36,74106.86,39.0,0.01404,3e-05,1.08748]
[1780074958286,42.36,74096.82,39.0,0.01377,3e-05,1.06883]
[1780074959293,42.36,74085.9,39.0,0.01347,3e-05,1.04884]
[1780074964328,42.36,74081.22,39.0,0.01335,3e-05,1.04036]
[1780074968082,42.36,74111.27,39.0,0.01417,3e-05,1.09575]
[1780074968613,42.36,74118.96,39.0,0.01438,3e-05,1.11029]
[1780074973765,42.36,74116.66,39.0,0.01432,3e-05,1.10592]
[1780074973872,42.36,74116.66,39.0,0.01432,3e-05,1.10592]
[1780074977438,42.36,74104.37,39.0,0.01397,3e-05,1.08283]
[1780074980459,42.36,74095.82,39.0,0.01374,3e-05,1.06699]
[1780074985494,42.36,74092.47,39.0,0.01365,3e-05,1.06083]
[1780074990529,42.36,74092.86,39.0,0.01366,3e-05,1.06155]
[1780074995642,42.36,74101.09,39.0,0.01384,3e-05,1.07315]
[1780074995702,42.36,74082.83,39.0,0.01335,3e-05,1.03976]
[1780075000297,42.36,74111.25,39.0,0.01412,3e-05,1.09209]
[1780075001625,42.36,74102.56,39.0,0.01388,3e-05,1.07587]
[1780075005767,42.36,74078.5,39.0,0.01323,3e-05,1.03197]
[1780075011566,42.36,74074.04,39.0,0.01311,3e-05,1.02399]
[1780075016732,42.36,74070.27,39.0,0.01301,3e-05,1.01728]
[1780075021768,42.36,74063.03,39.0,0.01283,3e-05,1.0045]
[1780075024141,42.36,74091.09,39.0,0.01357,3e-05,1.05476]
[1780075025801,42.36,74106.83,39.0,0.014,3e-05,1.08382]
[1780075030836,42.36,74092.89,39.0,0.01362,3e-05,1.05805]
[1780075035871,42.36,74092.21,39.0,0.0136,3e-05,1.05681]
[1780075037843,42.36,74092.45,39.0,0.0136,3e-05,1.05725]
[1780075042921,42.36,74087.96,39.0,0.01348,3e-05,1.04906]
[1780075044155,42.36,74097.58,39.0,0.01374,3e-05,1.06667]
[1780075050339,42.36,74101.84,39.0,0.01386,3e-05,1.07454]
[1780075050676,42.36,74104.19,39.0,0.01392,3e-05,1.0789]
[1780075052580,42.36,74115.41,39.0,0.01419,3e-05,1.09629]
[1780075053385,42.36,74138.79,39.0,0.01486,3e-05,1.14102]
[1780075053598,42.36,74138.79,39.0,0.01486,3e-05,1.14102]
[1780075054002,42.36,74146.83,39.0,0.0151,3e-05,1.15673]
[1780075058366,42.36,74155.97,39.0,0.01537,3e-05,1.1748]
[1780075064041,42.36,74163.61,39.0,0.0156,3e-05,1.19007]
[1780075069173,42.36,74168.46,39.0,0.01575,3e-05,1.19984]
[1780075069226,42.36,74168.46,39.0,0.01575,3e-05,1.19984]
[1780075069989,42.36,74171.05,39.0,0.01583,3e-05,1.20508]
[1780075070379,42.36,74171.05,39.0,0.01583,3e-05,1.20508]
[1780075070447,42.36,74171.05,39.0,0.01583,3e-05,1.20508]
[1780075070418,42.36,74209.89,39.0,0.01707,3e-05,1.28589]
[1780075071130,42.35,74211.04,39.0,0.0171,3e-05,1.28825]
[1780075076398,42.35,74206.01,39.0,0.01693,3e-05,1.27714]
[1780075082208,42.35,74192.5,39.0,0.01649,3e-05,1.24833]
[1780075086415,42.35,74189.83,39.0,0.0164,3e-05,1.24271]
[1780075091272,42.35,74181.57,39.0,0.01614,3e-05,1.22523]
[1780075096307,42.35,74179.17,39.0,0.01606,3e-05,1.22031]
[1780075101343,42.35,74167.16,39.0,0.01569,3e-05,1.1959]
[1780075102350,42.35,74155.66,39.0,0.01534,3e-05,1.17288]
[1780075106378,42.35,74141.52,39.0,0.01492,3e-05,1.14505]
[1780075107121,42.35,74141.52,39.0,0.01492,3e-05,1.14505]
[1780075112420,42.35,74132.42,39.0,0.01461,3e-05,1.12372]
[1780075115441,42.35,74123.63,39.0,0.01436,3e-05,1.10693]
[1780075118462,42.35,74113.12,39.0,0.01406,3e-05,1.08712]
[1780075119174,42.35,74113.12,39.0,0.01406,3e-05,1.08712]
[1780075122890,42.35,74114.48,39.0,0.0141,3e-05,1.08966]
[1780075123517,42.35,74147.28,39.0,0.01504,3e-05,1.15257]
[1780075124055,42.35,74147.28,39.0,0.01504,3e-05,1.15257]
[1780075124522,42.35,74162.84,39.0,0.01551,3e-05,1.18338]
[1780075129557,42.35,74159.82,39.0,0.01542,3e-05,1.17735]
[1780075132578,42.35,74149.43,39.0,0.01511,3e-05,1.15679]
[1780075137613,42.35,74147.84,39.0,0.01506,3e-05,1.15366]
[1780075142829,42.35,74145.82,39.0,0.015,3e-05,1.14971]
[1780075148690,42.35,74136.09,39.0,0.01472,3e-05,1.13079]
[1780075153725,42.35,74129.54,39.0,0.01453,3e-05,1.1182]
[1780075158760,42.35,74123.66,39.0,0.01436,3e-05,1.10699]
[1780075162788,42.35,74116.01,39.0,0.01414,3e-05,1.09254]
[1780075165519,42.35,74115.55,39.0,0.01413,3e-05,1.09167]
[1780075170844,42.35,74114.81,39.0,0.01411,3e-05,1.09028]
[1780075175880,42.35,74116.87,39.0,0.01412,3e-05,1.09053]
[1780075180915,42.35,74116.94,39.0,0.01413,3e-05,1.09066]
[1780075182559,42.35,74116.94,39.0,0.01413,3e-05,1.09066]
[1780075183076,42.35,74130.55,39.0,0.01451,3e-05,1.11645]
[1780075185428,42.35,74138.77,39.0,0.01475,3e-05,1.13226]
[1780075190557,42.35,74139.61,39.0,0.01477,3e-05,1.13389]
[1780075196031,42.35,74138.53,39.0,0.01474,3e-05,1.1318]
[1780075199057,42.35,74125.83,39.0,0.01438,3e-05,1.10745]
[1780075204092,42.35,74128.01,39.0,0.01444,3e-05,1.1116]
[1780075208121,42.35,74137.71,39.0,0.01472,3e-05,1.13021]
[1780075209376,42.35,74137.71,39.0,0.01472,3e-05,1.13021]
[1780075209450,42.35,74158.93,39.0,0.01534,3e-05,1.17178]
[1780075210475,42.35,74158.93,39.0,0.01534,3e-05,1.17178]
[1780075210558,42.35,74176.48,39.0,0.01588,3e-05,1.20705]
[1780075215181,42.35,74163.62,39.0,0.01549,3e-05,1.18112]
[1780075216188,42.35,74150.23,39.0,0.01508,3e-05,1.15459]
[1780075220216,42.35,74141.85,39.0,0.01484,3e-05,1.13823]
[1780075221206,42.35,74141.85,39.0,0.01484,3e-05,1.13823]
[1780075226257,42.35,74140.09,39.0,0.01479,3e-05,1.13482]
[1780075231293,42.35,74144.23,39.0,0.01486,3e-05,1.13912]
[1780075235858,42.35,74145.57,39.0,0.0149,3e-05,1.14173]
[1780075241371,42.35,74144.38,39.0,0.01487,3e-05,1.13941]
[1780075243456,42.35,74145.06,39.0,0.01489,3e-05,1.14074]
[1780075244586,42.35,74169.39,39.0,0.01561,3e-05,1.18886]
[1780075244912,42.35,74169.39,39.0,0.01561,3e-05,1.18886]
[1780075246864,42.35,74169.77,39.0,0.01562,3e-05,1.18962]
[1780075252451,42.35,74169.35,39.0,0.01561,3e-05,1.18878]
[1780075257486,42.35,74168.61,39.0,0.01559,3e-05,1.18729]
[1780075260608,42.35,74168.91,39.0,0.0156,3e-05,1.1879]
[1780075266380,42.35,74162.38,39.0,0.0154,3e-05,1.17484]
[1780075267607,42.35,74135.05,39.0,0.01459,3e-05,1.12139]
[1780075268757,42.35,74135.05,39.0,0.01459,3e-05,1.12139]
[1780075270618,42.35,74119.96,39.0,0.01417,3e-05,1.0927]
[1780075275652,42.35,74114.73,39.0,0.01402,3e-05,1.0829]
[1780075280687,42.35,74110.54,39.0,0.0139,3e-05,1.07509]
[1780075285722,42.35,74117.93,39.0,0.01411,3e-05,1.08889]
[1780075287365,42.35,74118.07,39.0,0.01411,3e-05,1.08915]
[1780075292770,42.35,74115.44,39.0,0.01399,3e-05,1.08061]
[1780075292938,42.35,74115.44,39.0,0.01399,3e-05,1.08061]
[1780075293781,42.35,74136.82,39.0,0.0146,3e-05,1.12109]
[1780075293872,42.35,74136.82,39.0,0.0146,3e-05,1.12109]
[1780075294010,42.35,74136.82,39.0,0.0146,3e-05,1.12109]
[1780075294436,42.35,74136.82,39.0,0.0146,3e-05,1.12109]
[1780075299822,42.35,74141.02,39.0,0.01472,3e-05,1.12918]
[1780075304858,42.35,74133.5,39.0,0.0145,3e-05,1.11473]
[1780075309892,42.35,74129.08,39.0,0.01438,3e-05,1.1063]
[1780075314927,42.35,74130.64,39.0,0.01442,3e-05,1.10927]
[1780075319963,42.35,74129.96,39.0,0.0144,3e-05,1.10797]
[1780075324998,42.35,74128.4,39.0,0.01436,3e-05,1.10501]
[1780075330033,42.35,74128.7,39.0,0.01437,3e-05,1.10558]
[1780075332266,42.35,74119.14,39.0,0.0141,3e-05,1.08753]
[1780075336075,42.35,74110.38,39.0,0.01385,3e-05,1.07121]
[1780075339601,42.35,74135.53,39.0,0.01456,3e-05,1.11861]
[1780075340381,42.35,74147.07,39.0,0.0149,3e-05,1.14091]
[1780075345397,42.35,74145.73,39.0,0.01486,3e-05,1.1383]
[1780075351181,42.35,74138.69,39.0,0.01461,3e-05,1.12098]
[1780075356216,42.35,74138.22,39.0,0.01459,3e-05,1.12008]
[1780075361254,42.35,74138.32,39.0,0.0146,3e-05,1.12027]
[1780075365282,42.35,74126.2,39.0,0.01425,3e-05,1.09718]
[1780075366219,42.35,74126.2,39.0,0.01425,3e-05,1.09718]
[1780075367412,42.35,74121.91,39.0,0.01413,3e-05,1.0891]
[1780075369002,42.35,74121.71,39.0,0.01412,3e-05,1.08873]
[1780075374744,42.35,74121.31,39.0,0.01411,3e-05,1.08798]
[1780075375352,42.35,74133.19,39.0,0.01445,3e-05,1.11045]
[1780075380390,42.35,74138.66,39.0,0.01461,3e-05,1.12092]
[1780075385425,42.35,74145.37,39.0,0.0148,3e-05,1.13387]
[1780075390458,42.35,74140.43,39.0,0.01466,3e-05,1.12433]
[1780075394486,42.35,74149.73,39.0,0.01493,3e-05,1.14235]
[1780075399521,42.35,74147.27,39.0,0.01486,3e-05,1.13756]
[1780075404556,42.35,74147.62,39.0,0.01487,3e-05,1.13824]
[1780075408549,42.35,74140.25,39.0,0.01465,3e-05,1.12398]
[1780075410598,42.35,74124.88,39.0,0.01421,3e-05,1.09469]
[1780075415633,42.35,74119.21,39.0,0.01401,3e-05,1.08042]
[1780075420669,42.35,74111.64,39.0,0.0138,3e-05,1.06636]
[1780075424104,42.35,74104.28,39.0,0.0136,3e-05,1.05283]
[1780075424162,42.35,74104.28,39.0,0.0136,3e-05,1.05283]
[1780075426810,42.35,74114.78,39.0,0.01389,3e-05,1.07218]
[1780075432752,42.35,74122.43,39.0,0.0141,3e-05,1.08645]
[1780075434623,42.35,74125.66,39.0,0.01419,3e-05,1.09252]
[1780075437217,42.35,74134.59,39.0,0.01444,3e-05,1.10944]
[1780075441831,42.35,74122.73,39.0,0.01411,3e-05,1.08701]
[1780075444720,42.35,74122.48,39.0,0.0141,3e-05,1.08654]
[1780075447409,42.35,74129.36,39.0,0.01429,3e-05,1.09951]
[1780075447811,42.35,74129.36,39.0,0.01429,3e-05,1.09951]
[1780075447873,42.35,74141.86,39.0,0.01465,3e-05,1.12337]
[1780075452907,42.35,74145.8,39.0,0.01477,3e-05,1.13098]
[1780075457943,42.35,74145.06,39.0,0.01474,3e-05,1.12954]
[1780075460447,42.35,74145.13,39.0,0.01475,3e-05,1.12968]
[1780075465999,42.35,74147.95,39.0,0.01483,3e-05,1.13514]
[1780075470475,42.35,74155.0,39.0,0.01504,3e-05,1.14889]
[1780075472818,42.35,74171.29,39.0,0.01548,3e-05,1.17733]
[1780075474629,42.35,74191.13,39.0,0.01609,3e-05,1.2175]
[1780075475960,42.35,74221.43,39.0,0.01706,3e-05,1.28089]
[1780075479016,42.34,74210.02,39.0,0.01669,3e-05,1.25653]
[1780075479345,42.34,74218.5,39.0,0.01696,3e-05,1.27442]
[1780075484976,42.34,74213.77,39.0,0.01681,3e-05,1.26416]
[1780075489917,42.34,74204.6,39.0,0.01651,3e-05,1.24474]
[1780075493200,42.34,74194.57,39.0,0.01619,3e-05,1.2239]
[1780075498235,42.34,74188.68,39.0,0.016,3e-05,1.21181]
[1780075503270,42.34,74190.07,39.0,0.01605,3e-05,1.21466]
[1780075508305,42.34,74185.8,39.0,0.01591,3e-05,1.20594]
[1780075513340,42.34,74187.34,39.0,0.01596,3e-05,1.20908]
[1780075518375,42.34,74186.21,39.0,0.01593,3e-05,1.20677]
[1780075522403,42.34,74176.09,39.0,0.01561,3e-05,1.18629]
[1780075527438,42.34,74173.43,39.0,0.01553,3e-05,1.18095]
[1780075530459,42.34,74158.73,39.0,0.01509,3e-05,1.15179]
[1780075535494,42.34,74147.19,39.0,0.0147,3e-05,1.12557]
[1780075537509,42.34,74130.63,39.0,0.01423,3e-05,1.09396]
[1780075539082,42.34,74121.97,39.0,0.01399,3e-05,1.07772]
[1780075540538,42.34,74111.86,39.0,0.01371,3e-05,1.05899]
[1780075544566,42.34,74103.21,39.0,0.01347,3e-05,1.04317]
[1780075549601,42.34,74100.03,39.0,0.01339,3e-05,1.0374]
[1780075554636,42.34,74098.6,39.0,0.01335,3e-05,1.03482]
[1780075559671,42.34,74096.37,39.0,0.01329,3e-05,1.03079]
[1780075564707,42.34,74093.55,39.0,0.01321,3e-05,1.02573]
[1780075569744,42.34,74088.95,39.0,0.01309,3e-05,1.0175]
[1780075574779,42.34,74086.63,39.0,0.01303,3e-05,1.01337]
[1780075579814,42.34,74083.11,39.0,0.01294,3e-05,1.00713]
[1780075584849,42.34,74083.86,39.0,0.01296,3e-05,1.00846]
[1780075589883,42.34,74085.56,39.0,0.013,3e-05,1.01147]
[1780075592905,42.34,74095.91,39.0,0.01323,3e-05,1.02646]
[1780075597940,42.34,74096.77,39.0,0.01326,3e-05,1.028]
[1780075602977,42.34,74098.22,39.0,0.01329,3e-05,1.03061]
[1780075608015,42.34,74097.2,39.0,0.01327,3e-05,1.02878]
[1780075613048,42.34,74091.31,39.0,0.01311,3e-05,1.01822]
[1780075618084,42.34,74088.94,39.0,0.01305,3e-05,1.014]
[1780075623119,42.34,74088.72,39.0,0.01304,3e-05,1.01361]
[1780075628154,42.34,74088.01,39.0,0.01302,3e-05,1.01235]
[1780075633190,42.34,74088.38,39.0,0.01303,3e-05,1.01301]
[1780075638225,42.34,74088.28,39.0,0.01303,3e-05,1.01283]
[1780075643260,42.34,74088.68,39.0,0.01304,3e-05,1.01354]
[1780075648294,42.34,74088.87,39.0,0.01305,3e-05,1.01388]
[1780075653796,42.34,74088.98,39.0,0.01301,3e-05,1.0106]
[1780075662393,42.34,74097.6,39.0,0.01323,3e-05,1.02598]
[1780075665845,42.34,74106.2,39.0,0.01346,3e-05,1.04152]
[1780075671019,42.34,74113.05,39.0,0.01365,3e-05,1.05403]
[1780075676491,42.34,74121.26,39.0,0.01388,3e-05,1.06917]
[1780075681527,42.34,74120.86,39.0,0.01386,3e-05,1.06843]
[1780075685710,42.34,74137.31,39.0,0.01433,3e-05,1.09928]
[1780075691596,42.34,74143.41,39.0,0.0145,3e-05,1.11089]
[1780075695629,42.34,74151.39,39.0,0.01473,3e-05,1.12623]
[1780075700665,42.34,74146.86,39.0,0.0146,3e-05,1.1175]
[1780075705700,42.34,74141.31,39.0,0.01444,3e-05,1.10688]
[1780075709728,42.34,74129.46,39.0,0.0141,3e-05,1.08447]
[1780075713757,42.34,74141.16,39.0,0.01439,3e-05,1.10291]
[1780075718791,42.34,74145.32,39.0,0.01451,3e-05,1.11084]
[1780075723826,42.34,74145.58,39.0,0.01452,3e-05,1.11134]
[1780075728864,42.34,74144.72,39.0,0.01449,3e-05,1.1097]
[1780075733896,42.34,74144.94,39.0,0.0145,3e-05,1.11012]
[1780075738931,42.34,74147.97,39.0,0.01459,3e-05,1.11592]
[1780075743967,42.34,74151.12,39.0,0.01468,3e-05,1.12198]
[1780075749004,42.34,74151.44,39.0,0.01469,3e-05,1.1226]
[1780075753941,42.34,74151.51,39.0,0.01469,3e-05,1.12273]
[1780075754078,42.34,74151.51,39.0,0.01469,3e-05,1.12273]
[1780075761089,42.34,74145.49,39.0,0.01451,3e-05,1.11117]
[1780075766123,42.34,74141.52,39.0,0.0144,3e-05,1.10359]
[1780075772165,42.34,74141.95,39.0,0.01437,3e-05,1.10073]
[1780075778206,42.34,74135.88,39.0,0.01419,3e-05,1.08924]
[1780075783242,42.34,74129.31,39.0,0.01401,3e-05,1.07692]
[1780075788277,42.34,74128.84,39.0,0.014,3e-05,1.07604]
[1780075793312,42.34,74129.27,39.0,0.01401,3e-05,1.07684]
[1780075798348,42.34,74131.97,39.0,0.01408,3e-05,1.0819]
[1780075803383,42.34,74131.79,39.0,0.01408,3e-05,1.08156]
[1780075808418,42.34,74128.19,39.0,0.01398,3e-05,1.07483]
[1780075813275,42.34,74140.19,39.0,0.01432,3e-05,1.09739]
[1780075815731,42.34,74154.06,39.0,0.01472,3e-05,1.12392]
[1780075821511,42.34,74159.43,39.0,0.01487,3e-05,1.13433]
[1780075826795,42.34,74159.19,39.0,0.01487,3e-05,1.13387]
[1780075829814,42.34,74160.13,39.0,0.01489,3e-05,1.13569]
[1780075831539,42.34,74156.03,39.0,0.01477,3e-05,1.12773]
[1780075832019,42.34,74148.88,39.0,0.01452,3e-05,1.11025]
[1780075837623,42.34,74141.69,39.0,0.01431,3e-05,1.09655]
[1780075842660,42.34,74141.97,39.0,0.01432,3e-05,1.09709]
[1780075847697,42.34,74140.22,39.0,0.01427,3e-05,1.09377]
[1780075852732,42.34,74139.38,39.0,0.01425,3e-05,1.09218]
[1780075854167,42.34,74152.61,39.0,0.01463,3e-05,1.1174]
[1780075856761,42.34,74160.61,39.0,0.01486,3e-05,1.13287]
[1780075861799,42.34,74163.34,39.0,0.01494,3e-05,1.13819]
[1780075863236,42.34,74173.8,39.0,0.01525,3e-05,1.15874]
[1780075868847,42.34,74173.46,39.0,0.01524,3e-05,1.15807]
[1780075873882,42.34,74180.23,39.0,0.01545,3e-05,1.17152]
[1780075878917,42.34,74178.2,39.0,0.01539,3e-05,1.16747]
[1780075883952,42.34,74179.87,39.0,0.01544,3e-05,1.1708]
[1780075888987,42.34,74181.36,39.0,0.01548,3e-05,1.17378]
[1780075894023,42.34,74179.79,39.0,0.01539,3e-05,1.16681]
[1780075899058,42.34,74174.06,39.0,0.01521,3e-05,1.15545]
[1780075904093,42.34,74176.41,39.0,0.01528,3e-05,1.16009]
[1780075909129,42.34,74174.65,39.0,0.01523,3e-05,1.15661]
[1780075914167,42.34,74166.9,39.0,0.015,3e-05,1.14137]
[1780075919486,42.34,74168.33,39.0,0.01504,3e-05,1.14417]
[1780075921217,42.34,74179.24,39.0,0.01537,3e-05,1.16571]
[1780075922224,42.34,74187.34,39.0,0.01562,3e-05,1.18191]
[1780075925376,42.34,74195.03,39.0,0.01585,3e-05,1.19745]
[1780075931287,42.34,74197.65,39.0,0.01594,3e-05,1.20278]
[1780075936331,42.34,74193.49,39.0,0.01581,3e-05,1.19432]
[1780075938360,42.34,74174.94,39.0,0.01524,3e-05,1.15718]
[1780075943398,42.34,74176.81,39.0,0.0153,3e-05,1.16089]
[1780075948433,42.34,74174.33,39.0,0.01522,3e-05,1.15598]
[1780075953468,42.34,74176.31,39.0,0.01523,3e-05,1.15608]
[1780075956490,42.34,74184.44,39.0,0.01548,3e-05,1.17224]
[1780075961525,42.34,74179.96,39.0,0.01534,3e-05,1.16331]
[1780075966560,42.34,74175.03,39.0,0.01519,3e-05,1.15355]
[1780075972476,42.34,74175.13,39.0,0.0152,3e-05,1.15375]
[1780075975623,42.34,74189.53,39.0,0.01563,3e-05,1.18245]
[1780075980658,42.34,74194.48,39.0,0.01579,3e-05,1.19244]
[1780075985692,42.34,74196.17,39.0,0.01584,3e-05,1.19586]
[1780075990728,42.34,74199.27,39.0,0.01594,3e-05,1.20217]
[1780075995763,42.34,74199.13,39.0,0.01593,3e-05,1.20188]
[1780075999495,42.34,74199.43,39.0,0.01594,3e-05,1.2025]
[1780076000516,42.34,74200.01,39.0,0.01596,3e-05,1.20368]
[1780076006467,42.34,74206.63,39.0,0.01617,3e-05,1.21724]
[1780076012497,42.34,74208.6,39.0,0.01618,3e-05,1.21735]
[1780076017926,42.34,74215.29,39.0,0.01639,3e-05,1.23119]
[1780076022961,42.34,74207.82,39.0,0.01616,3e-05,1.21575]
[1780076024601,42.34,74198.45,39.0,0.01586,3e-05,1.19659]
[1780076024975,42.34,74186.25,39.0,0.01549,3e-05,1.17201]
[1780076025982,42.34,74175.01,39.0,0.01515,3e-05,1.14971]
[1780076031017,42.34,74167.05,39.0,0.01491,3e-05,1.13412]
[1780076036052,42.34,74167.48,39.0,0.01492,3e-05,1.13495]
[1780076041088,42.34,74167.72,39.0,0.01493,3e-05,1.13542]
[1780076043103,42.34,74178.19,39.0,0.01524,3e-05,1.15598]
[1780076048141,42.34,74176.72,39.0,0.0152,3e-05,1.15308]
[1780076053177,42.34,74172.95,39.0,0.01508,3e-05,1.14566]
[1780076058212,42.34,74172.6,39.0,0.01507,3e-05,1.14497]
[1780076063247,42.34,74172.2,39.0,0.01506,3e-05,1.14418]
[1780076068282,42.34,74170.1,39.0,0.015,3e-05,1.14007]
[1780076073317,42.34,74168.01,39.0,0.01489,3e-05,1.13222]
[1780076078352,42.34,74168.59,39.0,0.01491,3e-05,1.13334]
[1780076083387,42.34,74169.77,39.0,0.01494,3e-05,1.13565]
[1780076088425,42.34,74181.92,39.0,0.0153,3e-05,1.15955]
[1780076090438,42.34,74190.85,39.0,0.01558,3e-05,1.17736]
[1780076095473,42.34,74186.69,39.0,0.01545,3e-05,1.16904]
[1780076098494,42.34,74176.93,39.0,0.01515,3e-05,1.14968]
[1780076103529,42.34,74174.16,39.0,0.01507,3e-05,1.14424]
[1780076104536,42.34,74164.44,39.0,0.01478,3e-05,1.12528]
[1780076109571,42.34,74149.82,39.0,0.01436,3e-05,1.09724]
[1780076114608,42.34,74153.7,39.0,0.01447,3e-05,1.10463]
[1780076119645,42.34,74161.39,39.0,0.01469,3e-05,1.11939]
[1780076124888,42.34,74154.47,39.0,0.01449,3e-05,1.1061]
[1780076125384,42.34,74163.06,39.0,0.01474,3e-05,1.12261]
[1780076125415,42.34,74151.48,39.0,0.01441,3e-05,1.1004]
[1780076130790,42.34,74158.89,39.0,0.01462,3e-05,1.11457]
[1780076136832,42.34,74160.12,39.0,0.01461,3e-05,1.1132]
[1780076139853,42.34,74150.03,39.0,0.01432,3e-05,1.09395]
[1780076144888,42.34,74142.71,39.0,0.01411,3e-05,1.08014]
[1780076150318,42.34,74137.4,39.0,0.01396,3e-05,1.07021]
[1780076150528,42.34,74128.81,39.0,0.01372,3e-05,1.0543]
[1780076151022,42.34,74128.81,39.0,0.01372,3e-05,1.0543]
[1780076157411,42.34,74122.65,39.0,0.01356,3e-05,1.04301]
[1780076161134,42.34,74121.45,39.0,0.01352,3e-05,1.04082]
[1780076167043,42.34,74123.45,39.0,0.01358,3e-05,1.04447]
[1780076172078,42.34,74126.38,39.0,0.01366,3e-05,1.04984]
[1780076177116,42.34,74124.87,39.0,0.01362,3e-05,1.04707]
[1780076182157,42.34,74121.99,39.0,0.01354,3e-05,1.04181]
[1780076187198,42.34,74118.22,39.0,0.01343,3e-05,1.03495]
[1780076192233,42.34,74118.86,39.0,0.01341,3e-05,1.03255]
[1780076197268,42.34,74121.02,39.0,0.01347,3e-05,1.03647]
[1780076202303,42.34,74121.36,39.0,0.01348,3e-05,1.03709]
[1780076207303,42.34,74121.12,39.0,0.01347,3e-05,1.03665]
[1780076212379,42.34,74133.71,39.0,0.01381,3e-05,1.05974]
[1780076213652,42.34,74143.22,39.0,0.01408,3e-05,1.07744]
[1780076219428,42.34,74149.97,39.0,0.01427,3e-05,1.09015]
[1780076224468,42.34,74150.06,39.0,0.01427,3e-05,1.09032]
[1780076229503,42.34,74149.98,39.0,0.01427,3e-05,1.09017]
[1780076234538,42.34,74150.86,39.0,0.0143,3e-05,1.09183]
[1780076239573,42.34,74154.08,39.0,0.01439,3e-05,1.09794]
[1780076241681,42.34,74143.48,39.0,0.01409,3e-05,1.07793]
[1780076247225,42.34,74140.23,39.0,0.014,3e-05,1.07185]
[1780076249647,42.34,74156.69,39.0,0.01446,3e-05,1.10291]
[1780076254682,42.34,74170.08,39.0,0.01481,3e-05,1.12494]
[1780076256696,42.34,74182.79,39.0,0.01519,3e-05,1.1498]
[1780076259718,42.34,74193.8,39.0,0.01552,3e-05,1.17168]
[1780076264753,42.34,74194.08,39.0,0.01553,3e-05,1.17224]
[1780076266767,42.34,74209.68,39.0,0.01601,3e-05,1.20381]
[1780076269788,42.34,74217.59,39.0,0.01626,3e-05,1.22006]
[1780076274823,42.34,74217.94,39.0,0.01628,3e-05,1.22078]
[1780076279858,42.34,74219.24,39.0,0.01632,3e-05,1.22347]
[1780076284893,42.34,74219.43,39.0,0.01632,3e-05,1.22387]
[1780076290900,42.34,74218.09,39.0,0.01628,3e-05,1.22107]
[1780076299998,42.34,74225.07,39.0,0.0165,3e-05,1.23552]
[1780076305033,42.34,74227.4,39.0,0.01658,3e-05,1.24031]
[1780076311077,42.34,74226.4,39.0,0.01649,3e-05,1.2341]
[1780076316111,42.34,74226.96,39.0,0.01651,3e-05,1.23521]
[1780076321146,42.34,74226.85,39.0,0.0165,3e-05,1.23491]
[1780076326181,42.34,74225.91,39.0,0.01647,3e-05,1.23288]
[1780076331217,42.34,74227.53,39.0,0.01652,3e-05,1.23622]
[1780076336252,42.34,74227.49,39.0,0.01652,3e-05,1.23605]
[1780076343301,42.34,74226.12,39.0,0.01648,3e-05,1.23309]
[1780076348336,42.33,74220.14,39.0,0.01628,3e-05,1.22063]
[1780076353371,42.33,74224.94,39.0,0.01644,3e-05,1.23058]
[1780076358407,42.33,74221.17,39.0,0.01632,3e-05,1.22275]
[1780076364449,42.33,74221.16,39.0,0.01632,3e-05,1.22273]
[1780076369469,42.33,74225.09,39.0,0.01644,3e-05,1.23088]
[1780076375528,42.33,74220.29,39.0,0.01624,3e-05,1.21695]
[1780076380563,42.33,74223.36,39.0,0.01633,3e-05,1.2233]
[1780076385599,42.33,74219.0,39.0,0.0162,3e-05,1.21429]
[1780076390633,42.33,74216.47,39.0,0.01612,3e-05,1.20908]
[1780076393654,42.33,74208.87,39.0,0.01588,3e-05,1.19355]
[1780076398690,42.33,74206.57,39.0,0.0158,3e-05,1.18888]
[1780076403724,42.33,74209.43,39.0,0.01589,3e-05,1.19469]
[1780076408761,42.33,74203.8,39.0,0.01572,3e-05,1.18328]
[1780076413796,42.33,74201.76,39.0,0.01565,3e-05,1.17916]
[1780076418831,42.33,74211.21,39.0,0.01595,3e-05,1.19832]
[1780076423866,42.33,74213.77,39.0,0.01603,3e-05,1.20355]
[1780076428903,42.33,74214.15,39.0,0.01604,3e-05,1.20432]
[1780076433938,42.33,74210.42,39.0,0.01587,3e-05,1.19278]
[1780076438973,42.33,74207.36,39.0,0.01578,3e-05,1.18657]
[1780076439980,42.33,74198.39,39.0,0.0155,3e-05,1.16852]
[1780076441994,42.33,74181.65,39.0,0.015,3e-05,1.1354]
[1780076447031,42.33,74180.6,39.0,0.01496,3e-05,1.13335]
[1780076451059,42.33,74171.62,39.0,0.0147,3e-05,1.11592]
[1780076456098,42.33,74177.68,39.0,0.01488,3e-05,1.12766]
[1780076461931,42.33,74178.04,39.0,0.01489,3e-05,1.12836]
[1780076467171,42.33,74178.49,39.0,0.0149,3e-05,1.12923]
[1780076472206,42.33,74179.21,39.0,0.01492,3e-05,1.13064]
[1780076477241,42.33,74184.43,39.0,0.01508,3e-05,1.14085]
[1780076482276,42.33,74185.23,39.0,0.0151,3e-05,1.14242]
[1780076487311,42.33,74184.55,39.0,0.01508,3e-05,1.14109]
[1780076491345,42.33,74169.0,39.0,0.01457,3e-05,1.10713]
[1780076494366,42.33,74157.88,39.0,0.01425,3e-05,1.08595]
[1780076499818,42.33,74155.37,39.0,0.01418,3e-05,1.08122]
[1780076499895,42.33,74163.43,39.0,0.01441,3e-05,1.09648]
[1780076504437,42.33,74171.0,39.0,0.01463,3e-05,1.11097]
[1780076509472,42.33,74169.66,39.0,0.01459,3e-05,1.10839]
[1780076515514,42.33,74170.18,39.0,0.01461,3e-05,1.10939]
[1780076520552,42.33,74170.79,39.0,0.01463,3e-05,1.11057]
[1780076525587,42.33,74168.55,39.0,0.01456,3e-05,1.10626]
[1780076527971,42.33,74179.42,39.0,0.01488,3e-05,1.12726]
[1780076533643,42.33,74185.65,39.0,0.01507,3e-05,1.13944]
[1780076536727,42.33,74193.75,39.0,0.01531,3e-05,1.15542]
[1780076542711,42.33,74187.54,39.0,0.01512,3e-05,1.14315]
[1780076547912,42.33,74182.96,39.0,0.01499,3e-05,1.13417]
[1780076553787,42.33,74188.6,39.0,0.01511,3e-05,1.14142]
[1780076558822,42.33,74189.98,39.0,0.01515,3e-05,1.14413]
[1780076563857,42.33,74189.42,39.0,0.01513,3e-05,1.14303]
[1780076568892,42.33,74185.08,39.0,0.015,3e-05,1.13451]
[1780076573927,42.33,74182.79,39.0,0.01493,3e-05,1.13004]
[1780076578962,42.33,74185.39,39.0,0.01501,3e-05,1.13512]
[1780076583996,42.33,74184.59,39.0,0.01499,3e-05,1.13355]
[1780076589035,42.33,74183.46,39.0,0.01495,3e-05,1.13135]
[1780076594070,42.33,74181.61,39.0,0.0149,3e-05,1.12774]
[1780076599107,42.33,74180.34,39.0,0.01486,3e-05,1.12527]
[1780076602128,42.33,74169.94,39.0,0.01455,3e-05,1.10519]
[1780076604142,42.33,74161.78,39.0,0.01432,3e-05,1.08963]
[1780076609177,42.33,74162.52,39.0,0.01434,3e-05,1.09104]
[1780076610496,42.33,74159.7,39.0,0.01426,3e-05,1.0857]
[1780076611517,42.33,74159.16,39.0,0.0142,3e-05,1.08099]
[1780076617233,42.33,74156.74,39.0,0.01413,3e-05,1.07643]
[1780076625289,42.33,74160.62,39.0,0.01424,3e-05,1.08374]
[1780076630324,42.33,74161.84,39.0,0.01427,3e-05,1.08605]
[1780076635359,42.33,74167.05,39.0,0.01442,3e-05,1.09594]
[1780076640394,42.33,74161.28,39.0,0.01426,3e-05,1.08499]
[1780076645429,42.33,74160.91,39.0,0.01425,3e-05,1.08429]
[1780076650464,42.33,74160.94,39.0,0.01425,3e-05,1.08435]
[1780076655499,42.33,74161.33,39.0,0.01426,3e-05,1.08508]
[1780076660534,42.33,74162.25,39.0,0.01429,3e-05,1.08682]
[1780076665569,42.33,74159.93,39.0,0.01422,3e-05,1.08244]
[1780076670609,42.33,74153.26,39.0,0.01403,3e-05,1.06991]
[1780076671615,42.33,74147.2,39.0,0.01381,3e-05,1.055]
[1780076675643,42.33,74138.78,39.0,0.01358,3e-05,1.03951]
[1780076680683,42.33,74132.77,39.0,0.01342,3e-05,1.02857]
[1780076685720,42.33,74128.18,39.0,0.01329,3e-05,1.02028]
[1780076687737,42.33,74119.03,39.0,0.01305,3e-05,1.0039]
[1780076692794,42.33,74112.3,39.0,0.01287,3e-05,0.99199]
[1780076697829,42.33,74112.4,39.0,0.01287,3e-05,0.99216]
[1780076702864,42.33,74110.06,39.0,0.01281,3e-05,0.98805]
[1780076707899,42.33,74112.19,39.0,0.01287,3e-05,0.99179]
[1780076712934,42.33,74103.7,39.0,0.01265,3e-05,0.97693]
[1780076717969,42.33,74098.09,39.0,0.0125,3e-05,0.96721]
[1780076718976,42.33,74089.28,39.0,0.01228,3e-05,0.95209]
[1780076724013,42.33,74083.06,39.0,0.01212,2e-05,0.94153]
[1780076727033,42.33,74072.97,39.0,0.01187,2e-05,0.92461]
[1780076728041,42.33,74059.16,39.0,0.01154,2e-05,0.90183]
[1780076729114,42.33,74059.16,39.0,0.01154,2e-05,0.90183]
[1780076734601,42.33,74053.66,39.0,0.01137,2e-05,0.88964]
[1780076736814,42.33,74048.63,39.0,0.01125,2e-05,0.88155]
[1780076738978,42.33,74042.74,39.0,0.01111,2e-05,0.87214]
[1780076742139,42.33,74026.83,39.0,0.01075,2e-05,0.84714]
[1780076743146,42.33,74016.86,39.0,0.01053,2e-05,0.83177]
[1780076748181,42.33,74022.5,39.0,0.01065,2e-05,0.84043]
[1780076749188,42.33,74030.22,39.0,0.01083,2e-05,0.85242]
[1780076751201,42.33,74038.97,39.0,0.01103,2e-05,0.86616]
[1780076756242,42.33,74033.9,39.0,0.01091,2e-05,0.85818]
[1780076761277,42.33,74036.11,39.0,0.01096,2e-05,0.86165]
[1780076765305,42.33,74044.22,39.0,0.01115,2e-05,0.8745]
[1780076770340,42.33,74049.36,39.0,0.01127,2e-05,0.88272]
[1780076776382,42.33,74045.75,39.0,0.01118,2e-05,0.87694]
[1780076778399,42.33,74032.18,39.0,0.01087,2e-05,0.85548]
[1780076781420,42.33,74041.54,39.0,0.01109,2e-05,0.87023]
[1780076786455,42.33,74043.92,39.0,0.01114,2e-05,0.87402]
[1780076789709,42.33,74052.83,39.0,0.01135,2e-05,0.8883]
[1780076795492,42.33,74056.46,39.0,0.0114,2e-05,0.89092]
[1780076800566,42.33,74053.88,39.0,0.01133,2e-05,0.88676]
[1780076805601,42.33,74048.72,39.0,0.01121,2e-05,0.87847]
[1780076810636,42.33,74045.44,39.0,0.01114,2e-05,0.87323]
[1780076815671,42.33,74036.82,39.0,0.01094,2e-05,0.85959]
[1780076820706,42.33,74034.58,39.0,0.01089,2e-05,0.85608]
[1780076825741,42.33,74030.61,39.0,0.0108,2e-05,0.84988]
[1780076830776,42.33,74037.78,39.0,0.01096,2e-05,0.8611]
[1780076835811,42.33,74037.31,39.0,0.01095,2e-05,0.86037]
[1780076838832,42.33,74029.74,39.0,0.01078,2e-05,0.84852]
[1780076841852,42.33,74021.9,39.0,0.0106,2e-05,0.83639]
[1780076846888,42.33,74014.16,39.0,0.01043,2e-05,0.82456]
[1780076851923,42.33,74009.6,39.0,0.0103,2e-05,0.81459]
[1780076856958,42.33,74013.66,39.0,0.01038,2e-05,0.82072]
[1780076861995,42.33,74019.94,39.0,0.01052,2e-05,0.83028]
[1780076867033,42.33,74026.05,39.0,0.01066,2e-05,0.83967]
[1780076872068,42.33,74023.99,39.0,0.01061,2e-05,0.83649]
[1780076877236,42.33,74023.4,39.0,0.0106,2e-05,0.83559]
[1780076883149,42.33,74019.54,39.0,0.01051,2e-05,0.82967]
[1780076889190,42.33,74014.53,39.0,0.0104,2e-05,0.82204]
[1780076894226,42.33,74014.4,39.0,0.0104,2e-05,0.82184]
[1780076899261,42.33,74008.83,39.0,0.01028,2e-05,0.81343]
[1780076902282,42.33,74000.59,39.0,0.0101,2e-05,0.80111]
[1780076907317,42.33,73997.72,39.0,0.01004,2e-05,0.79685]
[1780076913359,42.33,73993.22,39.0,0.00991,2e-05,0.78722]
[1780076918394,42.33,73988.68,39.0,0.00981,2e-05,0.78059]
[1780076923428,42.33,73988.29,39.0,0.00981,2e-05,0.78002]
[1780076928464,42.33,73983.69,39.0,0.00971,2e-05,0.77335]
[1780076933500,42.33,73998.07,39.0,0.01001,2e-05,0.79436]
[1780076938541,42.33,73992.83,39.0,0.0099,2e-05,0.78665]
[1780076943576,42.33,73992.7,39.0,0.0099,2e-05,0.78646]
[1780076946598,42.33,73979.71,39.0,0.00963,2e-05,0.76762]
[1780076952389,42.33,73975.23,39.0,0.00954,2e-05,0.76121]
[1780076955660,42.33,73965.41,39.0,0.00934,2e-05,0.74731]
[1780076960696,42.33,73960.95,39.0,0.00925,2e-05,0.74106]
[1780076968752,42.33,73958.61,39.0,0.00921,2e-05,0.7378]
[1780076971773,42.33,73950.97,39.0,0.00902,2e-05,0.72441]
[1780076973789,42.33,73942.86,39.0,0.00887,2e-05,0.71337]
[1780076978824,42.33,73947.66,39.0,0.00896,2e-05,0.71989]
[1780076983859,42.33,73944.11,39.0,0.00889,2e-05,0.71506]
[1780076988894,42.33,73938.4,39.0,0.00878,2e-05,0.70735]
[1780076993929,42.33,73941.24,39.0,0.00884,2e-05,0.71118]
[1780076995944,42.33,73950.04,39.0,0.009,2e-05,0.72314]
[1780077001520,42.33,73946.33,39.0,0.00893,2e-05,0.71808]
[1780077007023,42.33,73938.41,39.0,0.00878,2e-05,0.70737]
[1780077012070,42.33,73929.83,39.0,0.00862,2e-05,0.69591]
[1780077016095,42.33,73920.63,39.0,0.00845,2e-05,0.6838]
[1780077018274,42.33,73911.1,39.0,0.00828,2e-05,0.67143]
[1780077020126,42.33,73891.79,39.0,0.00794,2e-05,0.64694]
[1780077022140,42.33,73899.47,39.0,0.00807,2e-05,0.65659]
[1780077024156,42.33,73890.42,39.0,0.00791,2e-05,0.64523]
[1780077029201,42.33,73888.17,39.0,0.00788,2e-05,0.64243]
[1780077030208,42.33,73896.11,39.0,0.00801,2e-05,0.65236]
[1780077034238,42.33,73884.09,39.0,0.00778,2e-05,0.6348]
[1780077039271,42.33,73886.28,39.0,0.00781,2e-05,0.6375]
[1780077044306,42.33,73888.27,39.0,0.00785,2e-05,0.63996]
[1780077049341,42.33,73884.12,39.0,0.00778,2e-05,0.63484]
[1780077054377,42.33,73886.67,39.0,0.00782,2e-05,0.63798]
[1780077059400,42.33,73886.04,39.0,0.00781,2e-05,0.63721]
[1780077061222,42.33,73893.73,39.0,0.00794,2e-05,0.64675]
[1780077061469,42.33,73903.91,39.0,0.00812,2e-05,0.65958]
[1780077066681,42.33,73905.22,39.0,0.00814,2e-05,0.66124]
[1780077068487,42.33,73927.57,39.0,0.00855,2e-05,0.69018]
[1780077071519,42.33,73937.56,39.0,0.00873,2e-05,0.70345]
[1780077073532,42.33,73955.17,39.0,0.00907,2e-05,0.72735]
[1780077078567,42.33,73961.77,39.0,0.0092,2e-05,0.73647]
[1780077081736,42.33,73954.04,39.0,0.00905,2e-05,0.7258]
[1780077087631,42.33,73953.16,39.0,0.00903,2e-05,0.72459]
[1780077092666,42.33,73955.74,39.0,0.00905,2e-05,0.7253]
[1780077097705,42.33,73954.95,39.0,0.00903,2e-05,0.72421]
[1780077102817,42.33,73949.69,39.0,0.00893,2e-05,0.71703]
[1780077107775,42.33,73959.36,39.0,0.00912,2e-05,0.73028]
[1780077112810,42.33,73960.51,39.0,0.00914,2e-05,0.73187]
[1780077117847,42.33,73961.19,39.0,0.00915,2e-05,0.73281]
[1780077120884,42.33,73952.48,39.0,0.00898,2e-05,0.72083]
[1780077125915,42.33,73951.09,39.0,0.00896,2e-05,0.71893]
[1780077130950,42.33,73947.48,39.0,0.00889,2e-05,0.71403]
[1780077135985,42.33,73952.22,39.0,0.00898,2e-05,0.72048]
[1780077141020,42.33,73952.38,39.0,0.00898,2e-05,0.7207]
[1780077146057,42.33,73949.91,39.0,0.00893,2e-05,0.71733]
[1780077150085,42.33,73957.53,39.0,0.00908,2e-05,0.72776]
[1780077155743,42.33,73965.81,39.0,0.00921,2e-05,0.73636]
[1780077155747,42.33,73974.43,39.0,0.00938,2e-05,0.74843]
[1780077161165,42.33,73974.88,39.0,0.00939,2e-05,0.74906]
[1780077166241,42.33,73974.37,39.0,0.00938,2e-05,0.74835]
[1780077172242,42.33,73968.18,39.0,0.00926,2e-05,0.73966]
[1780077178286,42.33,73966.17,39.0,0.00922,2e-05,0.73686]
[1780077181566,42.33,73958.04,39.0,0.00906,2e-05,0.72562]
[1780077187358,42.33,73963.19,39.0,0.00916,2e-05,0.73273]
[1780077192393,42.33,73961.36,39.0,0.00912,2e-05,0.73019]
[1780077194559,42.33,73952.14,39.0,0.00894,2e-05,0.71755]
[1780077195414,42.33,73943.09,39.0,0.00877,2e-05,0.70531]
[1780077197428,42.33,73934.34,39.0,0.00861,2e-05,0.69364]
[1780077201456,42.33,73926.7,39.0,0.00846,2e-05,0.68359]
[1780077205484,42.33,73918.04,39.0,0.00831,2e-05,0.67233]
[1780077210519,42.33,73917.79,39.0,0.0083,2e-05,0.67201]
[1780077215554,42.33,73915.81,39.0,0.00824,2e-05,0.66678]
[1780077220589,42.33,73914.3,39.0,0.00821,2e-05,0.66484]
[1780077221496,42.33,73914.3,39.0,0.00821,2e-05,0.66484]
[1780077221767,42.33,73914.3,39.0,0.00821,2e-05,0.66484]
[1780077230659,42.33,73914.19,39.0,0.00821,2e-05,0.6647]
[1780077235695,42.33,73919.94,39.0,0.00831,2e-05,0.67209]
[1780077240730,42.33,73914.65,39.0,0.00821,2e-05,0.66529]
[1780077245765,42.33,73910.93,39.0,0.00815,2e-05,0.66054]
[1780077248787,42.33,73901.39,39.0,0.00798,2e-05,0.64849]
[1780077253823,42.33,73903.48,39.0,0.00802,2e-05,0.65111]
[1780077254831,42.33,73917.72,39.0,0.00827,2e-05,0.66923]
[1780077257856,42.33,73925.49,39.0,0.00841,2e-05,0.67929]
[1780077262891,42.33,73926.42,39.0,0.00843,2e-05,0.6805]
[1780077267926,42.33,73927.76,39.0,0.00845,2e-05,0.68225]
[1780077272961,42.33,73926.18,39.0,0.00839,2e-05,0.67748]
[1780077277997,42.33,73924.04,39.0,0.00835,2e-05,0.6747]
[1780077279998,42.33,73912.49,39.0,0.00814,2e-05,0.65987]
[1780077280445,42.33,73896.73,39.0,0.00787,2e-05,0.64006]
[1780077283558,42.33,73889.87,39.0,0.00775,2e-05,0.63159]
[1780077283787,42.33,73889.87,39.0,0.00775,2e-05,0.63159]
[1780077289078,42.33,73880.14,39.0,0.00759,2e-05,0.61974]
[1780077294113,42.33,73880.37,39.0,0.00759,2e-05,0.62002]
[1780077299148,42.33,73877.67,39.0,0.00755,2e-05,0.61677]
[1780077304763,42.33,73877.92,39.0,0.00755,2e-05,0.61707]
[1780077310227,42.33,73871.64,39.0,0.00745,2e-05,0.60954]
[1780077314715,42.33,73860.87,39.0,0.00727,2e-05,0.59682]
[1780077320298,42.33,73857.59,39.0,0.00722,2e-05,0.59299]
[1780077325333,42.33,73852.87,39.0,0.00714,2e-05,0.58751]
[1780077330891,42.33,73852.47,39.0,0.00714,2e-05,0.58705]
[1780077331375,42.33,73863.77,39.0,0.00729,2e-05,0.59774]
[1780077333389,42.33,73871.98,39.0,0.00742,2e-05,0.60744]
[1780077335457,42.33,73880.02,39.0,0.00755,2e-05,0.61706]
[1780077336532,42.33,73871.8,39.0,0.00742,2e-05,0.60722]
[1780077342454,42.33,73867.72,39.0,0.00735,2e-05,0.60239]
[1780077347489,42.33,73856.77,39.0,0.00718,2e-05,0.58957]
[1780077351789,42.33,73854.16,39.0,0.00714,2e-05,0.58655]
[1780077354537,42.33,73835.62,39.0,0.00685,2e-05,0.56546]
[1780077357780,42.33,73825.66,39.0,0.0067,1e-05,0.55439]
[1780077363604,42.33,73831.64,39.0,0.00679,2e-05,0.56101]
[1780077368638,42.33,73830.1,39.0,0.00676,2e-05,0.5593]
[1780077373677,42.33,73829.89,39.0,0.00676,2e-05,0.55907]
[1780077378712,42.33,73829.94,39.0,0.00676,2e-05,0.55912]
[1780077383747,42.33,73832.0,39.0,0.00679,2e-05,0.56141]
[1780077388782,42.33,73830.81,39.0,0.00677,2e-05,0.56009]
[1780077393817,42.33,73836.9,39.0,0.00684,2e-05,0.56451]
[1780077398853,42.33,73829.61,39.0,0.00673,2e-05,0.55639]
[1780077403892,42.33,73835.73,39.0,0.00682,2e-05,0.5632]
[1780077408927,42.33,73836.07,39.0,0.00683,2e-05,0.56358]
[1780077413963,42.33,73834.89,39.0,0.00681,2e-05,0.56226]
[1780077418998,42.33,73835.67,39.0,0.00682,2e-05,0.56313]
[1780077424038,42.33,73837.05,39.0,0.00684,2e-05,0.56467]
[1780077429073,42.33,73835.01,39.0,0.00681,2e-05,0.56239]
[1780077434108,42.33,73835.77,39.0,0.00682,2e-05,0.56324]
[1780077439143,42.33,73834.15,39.0,0.0068,2e-05,0.56143]
[1780077444182,42.33,73844.75,39.0,0.00696,2e-05,0.57335]
[1780077444582,42.33,73844.75,39.0,0.00696,2e-05,0.57335]
[1780077449585,42.33,73845.48,39.0,0.00697,2e-05,0.57418]
[1780077454177,42.33,73858.21,39.0,0.00714,2e-05,0.58633]
[1780077459288,42.33,73871.41,39.0,0.00735,2e-05,0.60175]
[1780077460211,42.33,73871.41,39.0,0.00735,2e-05,0.60175]
[1780077465336,42.33,73868.41,39.0,0.0073,2e-05,0.59822]
[1780077470418,42.33,73862.53,39.0,0.00721,2e-05,0.59134]
[1780077471923,42.33,73878.95,39.0,0.00748,2e-05,0.61071]
[1780077477429,42.33,73877.98,39.0,0.00746,2e-05,0.60955]
[1780077482463,42.33,73878.84,39.0,0.00748,2e-05,0.61058]
[1780077485938,42.33,73878.39,39.0,0.00747,2e-05,0.61004]
[1780077489513,42.33,73886.55,39.0,0.0076,2e-05,0.61985]
[1780077494548,42.33,73887.55,39.0,0.00762,2e-05,0.62106]
[1780077499583,42.33,73884.79,39.0,0.00757,2e-05,0.61772]
[1780077503379,42.33,73885.94,39.0,0.00759,2e-05,0.61911]
[1780077509204,42.33,73882.88,39.0,0.00754,2e-05,0.61542]
[1780077510662,42.33,73871.71,39.0,0.00736,2e-05,0.60211]
[1780077513669,42.33,73876.73,39.0,0.00741,2e-05,0.60555]
[1780077518718,42.33,73877.33,39.0,0.00742,2e-05,0.60626]
[1780077523753,42.33,73880.49,39.0,0.00747,2e-05,0.61003]
[1780077524293,42.33,73880.49,39.0,0.00747,2e-05,0.61003]
[1780077525768,42.33,73894.47,39.0,0.00771,2e-05,0.62692]
[1780077531046,42.33,73900.77,39.0,0.00781,2e-05,0.63466]
[1780077534062,42.33,73910.82,39.0,0.00799,2e-05,0.64717]
[1780077535282,42.33,73907.53,39.0,0.00793,2e-05,0.64305]
[1780077544901,42.33,73903.66,39.0,0.00786,2e-05,0.63824]
[1780077546356,42.33,73904.0,39.0,0.00787,2e-05,0.63866]
[1780077551950,42.33,73904.72,39.0,0.00788,2e-05,0.63955]
[1780077556985,42.33,73905.75,39.0,0.0079,2e-05,0.64083]
[1780077562021,42.33,73905.6,39.0,0.0079,2e-05,0.64065]
[1780077567056,42.33,73905.48,39.0,0.00789,2e-05,0.6405]
[1780077572091,42.33,73905.4,39.0,0.00786,2e-05,0.63778]
[1780077577126,42.33,73895.65,39.0,0.0077,2e-05,0.62579]
[1780077582161,42.33,73890.2,39.0,0.0076,2e-05,0.61916]
[1780077587196,42.33,73883.36,39.0,0.00749,2e-05,0.61093]
[1780077587459,42.33,73883.36,39.0,0.00749,2e-05,0.61093]
[1780077592231,42.33,73875.07,39.0,0.00735,2e-05,0.60107]
[1780077597267,42.33,73871.7,39.0,0.0073,2e-05,0.5971]
[1780077600289,42.33,73880.12,39.0,0.00744,2e-05,0.60706]
[1780077601310,42.33,73894.66,39.0,0.00768,2e-05,0.62458]
[1780077605337,42.33,73907.16,39.0,0.00789,2e-05,0.63997]
[1780077607350,42.33,73895.55,39.0,0.00769,2e-05,0.62566]
[1780077612388,42.33,73891.71,39.0,0.00763,2e-05,0.62099]
[1780077616424,42.33,73900.04,39.0,0.00777,2e-05,0.63117]
[1780077621582,42.33,73902.8,39.0,0.00782,2e-05,0.63457]
[1780077623465,42.33,73894.77,39.0,0.00768,2e-05,0.62471]
[1780077625479,42.33,73886.18,39.0,0.00754,2e-05,0.61431]
[1780077629507,42.33,73876.59,39.0,0.00738,2e-05,0.60287]
[1780077631521,42.33,73869.68,39.0,0.00724,2e-05,0.59226]
[1780077636643,42.33,73862.5,39.0,0.00712,2e-05,0.58392]
[1780077641678,42.33,73872.76,39.0,0.00729,2e-05,0.59586]
[1780077647260,42.33,73875.33,39.0,0.00733,2e-05,0.59888]
[1780077651748,42.33,73859.35,39.0,0.00707,2e-05,0.5803]
[1780077656868,42.33,73857.37,39.0,0.00704,2e-05,0.57803]
[1780077662827,42.33,73868.12,39.0,0.00721,2e-05,0.59044]
[1780077666074,42.33,73876.81,39.0,0.00735,2e-05,0.60063]
[1780077671890,42.33,73871.8,39.0,0.00727,2e-05,0.59473]
[1780077676925,42.33,73873.41,39.0,0.0073,2e-05,0.59662]
[1780077681964,42.33,73875.21,39.0,0.00733,2e-05,0.59874]
[1780077686005,42.33,73884.99,39.0,0.00749,2e-05,0.61035]
[1780077691023,42.33,73890.29,39.0,0.00754,2e-05,0.61417]
[1780077693037,42.33,73881.57,39.0,0.0074,2e-05,0.60375]
[1780077698072,42.33,73880.65,39.0,0.00738,2e-05,0.60266]
[1780077702100,42.33,73890.33,39.0,0.00754,2e-05,0.61422]
[1780077707135,42.33,73893.09,39.0,0.00759,2e-05,0.61755]
[1780077712170,42.33,73883.92,39.0,0.00744,2e-05,0.60654]
[1780077717205,42.33,73877.61,39.0,0.00734,2e-05,0.59907]
[1780077719220,42.33,73860.27,39.0,0.00706,2e-05,0.57891]
[1780077722467,42.33,73847.76,39.0,0.00686,2e-05,0.56473]
[1780077728290,42.33,73848.32,39.0,0.00687,2e-05,0.56535]
[1780077733325,42.33,73860.61,39.0,0.00706,2e-05,0.5793]
[1780077738360,42.33,73866.27,39.0,0.00715,2e-05,0.58582]
[1780077740376,42.33,73875.8,39.0,0.00731,2e-05,0.59694]
[1780077743401,42.33,73890.63,39.0,0.00755,2e-05,0.61458]
[1780077748437,42.33,73899.58,39.0,0.0077,2e-05,0.62543]
[1780077753473,42.33,73899.23,39.0,0.00766,2e-05,0.62243]
[1780077758508,42.33,73903.97,39.0,0.00774,2e-05,0.62822]
[1780077763543,42.33,73902.5,39.0,0.00772,2e-05,0.62642]
[1780077768578,42.33,73901.83,39.0,0.00771,2e-05,0.6256]
[1780077773612,42.33,73902.73,39.0,0.00772,2e-05,0.6267]
[1780077778649,42.33,73905.33,39.0,0.00777,2e-05,0.62989]
[1780077781670,42.33,73897.82,39.0,0.00764,2e-05,0.62072]
[1780077786705,42.33,73897.06,39.0,0.00763,2e-05,0.61979]
[1780077791741,42.33,73884.41,39.0,0.00742,2e-05,0.6046]
[1780077793755,42.33,73874.3,39.0,0.00725,2e-05,0.59269]
[1780077798795,42.33,73880.09,39.0,0.00735,2e-05,0.59949]
[1780077803829,42.33,73881.17,39.0,0.00736,2e-05,0.60076]
[1780077805844,42.33,73873.62,39.0,0.00724,2e-05,0.59189]
[1780077809872,42.33,73865.12,39.0,0.00711,2e-05,0.58204]
[1780077814907,42.33,73862.59,39.0,0.00704,2e-05,0.57669]
[1780077818935,42.33,73872.42,39.0,0.00719,2e-05,0.58802]
[1780077823971,42.33,73869.46,39.0,0.00715,2e-05,0.58459]
[1780077829006,42.33,73876.18,39.0,0.00725,2e-05,0.5924]
[1780077832558,42.33,73885.2,39.0,0.0074,2e-05,0.60302]
[1780077838074,42.33,73885.15,39.0,0.0074,2e-05,0.60296]
[1780077843109,42.33,73887.53,39.0,0.00744,2e-05,0.60579]
[1780077847138,42.33,73878.09,39.0,0.00728,2e-05,0.59464]
[1780077852173,42.33,73888.23,39.0,0.00745,2e-05,0.60663]
[1780077857208,42.33,73891.81,39.0,0.00751,2e-05,0.61091]
[1780077861368,42.33,73907.04,39.0,0.00777,2e-05,0.6294]
[1780077862244,42.33,73918.76,39.0,0.00797,2e-05,0.64394]
[1780077866273,42.33,73926.51,39.0,0.0081,2e-05,0.6537]
[1780077871308,42.33,73932.07,39.0,0.00817,2e-05,0.6581]
[1780077876362,42.33,73927.51,39.0,0.00809,2e-05,0.65231]
[1780077876463,42.33,73917.28,39.0,0.00791,2e-05,0.63946]
[1780077881378,42.33,73905.98,39.0,0.00772,2e-05,0.62551]
[1780077884399,42.33,73897.56,39.0,0.00757,2e-05,0.61528]
[1780077889433,42.33,73907.03,39.0,0.00773,2e-05,0.62679]
[1780077894469,42.33,73910.93,39.0,0.0078,2e-05,0.63159]
[1780077896569,42.33,73918.76,39.0,0.00794,2e-05,0.6413]
[1780077898499,42.33,73901.03,39.0,0.00763,2e-05,0.61948]
[1780077899504,42.33,73891.7,39.0,0.00748,2e-05,0.60824]
[1780077901520,42.33,73902.8,39.0,0.00766,2e-05,0.62163]
[1780077906555,42.33,73905.6,39.0,0.00771,2e-05,0.62504]
[1780077911590,42.33,73907.25,39.0,0.00774,2e-05,0.62706]
[1780077915619,42.33,73894.69,39.0,0.00753,2e-05,0.61182]
[1780077916443,42.33,73894.69,39.0,0.00753,2e-05,0.61182]
[1780077921660,42.33,73886.85,39.0,0.0074,2e-05,0.60246]
[1780077922693,42.33,73859.77,39.0,0.00696,2e-05,0.57105]
[1780077925707,42.33,73851.95,39.0,0.00684,2e-05,0.56223]
[1780077926557,42.33,73851.95,39.0,0.00684,2e-05,0.56223]
[1780077928075,42.33,73854.77,39.0,0.00689,2e-05,0.5654]
[1780077929304,42.33,73853.32,39.0,0.00686,2e-05,0.56377]
[1780077934773,42.33,73860.07,39.0,0.00694,2e-05,0.56896]
[1780077938743,42.33,73860.39,39.0,0.00694,2e-05,0.56933]
[1780077946860,42.33,73846.52,39.0,0.00673,2e-05,0.5538]
[1780077950952,42.33,73847.71,39.0,0.00675,2e-05,0.55512]
[1780077956257,42.33,73845.98,39.0,0.00672,2e-05,0.55321]
[1780077961965,42.33,73854.34,39.0,0.00685,2e-05,0.56251]
[1780077962817,42.33,73854.34,39.0,0.00685,2e-05,0.56251]
[1780077963962,42.33,73856.17,39.0,0.00688,2e-05,0.56457]
[1780077969015,42.33,73856.07,39.0,0.00688,2e-05,0.56445]
[1780077972036,42.33,73847.2,39.0,0.00674,2e-05,0.55456]
[1780077974050,42.33,73854.72,39.0,0.00686,2e-05,0.56294]
[1780077979085,42.33,73856.2,39.0,0.00688,2e-05,0.5646]
[1780077981416,42.33,73856.44,39.0,0.00688,2e-05,0.56487]
[1780077988148,42.33,73856.77,39.0,0.00689,2e-05,0.56524]
[1780077993183,42.33,73856.24,39.0,0.00685,2e-05,0.56224]
[1780077995420,42.33,73853.76,39.0,0.00681,2e-05,0.55947]
[1780077996246,42.33,73852.93,39.0,0.0068,2e-05,0.55854]
[1780077996366,42.33,73852.93,39.0,0.0068,2e-05,0.55854]
[1780077996421,42.33,73870.99,39.0,0.00708,2e-05,0.57898]
[1780077997513,42.33,73885.73,39.0,0.00732,2e-05,0.59612]
[1780077998928,42.33,73885.62,39.0,0.00732,2e-05,0.59599]
[1780078000079,42.33,73882.44,39.0,0.00726,2e-05,0.59225]
[1780078006273,42.33,73885.15,39.0,0.00731,2e-05,0.59543]
[1780078007014,42.33,73885.15,39.0,0.00731,2e-05,0.59543]
[1780078012321,42.33,73881.55,39.0,0.00725,2e-05,0.59121]
[1780078017458,42.33,73876.75,39.0,0.00717,2e-05,0.58563]
[1780078017462,42.33,73876.75,39.0,0.00717,2e-05,0.58563]
[1780078023403,42.33,73887.88,39.0,0.00735,2e-05,0.59865]
[1780078028439,42.33,73891.02,39.0,0.0074,2e-05,0.60237]
[1780078031708,42.33,73891.79,39.0,0.00742,2e-05,0.60328]
[1780078034480,42.33,73901.93,39.0,0.00759,2e-05,0.61543]
[1780078037502,42.33,73910.74,39.0,0.00774,2e-05,0.62615]
[1780078042029,42.33,73916.31,39.0,0.00783,2e-05,0.63301]
[1780078042843,42.33,73929.79,39.0,0.00807,2e-05,0.64986]
[1780078046583,42.33,73935.12,39.0,0.00816,2e-05,0.65662]
[1780078047766,42.33,73934.71,39.0,0.00815,2e-05,0.6561]
[1780078049702,42.33,73936.43,39.0,0.00819,2e-05,0.6583]
[1780078050049,42.33,73936.46,39.0,0.00819,2e-05,0.65833]
[1780078050934,42.33,73938.19,39.0,0.00822,2e-05,0.66055]
[1780078052256,42.33,73947.48,39.0,0.00835,2e-05,0.66981]
[1780078054246,42.33,73945.82,39.0,0.00832,2e-05,0.66766]
[1780078055248,42.33,73944.93,39.0,0.00831,2e-05,0.66651]
[1780078060663,42.33,73955.49,39.0,0.0085,2e-05,0.68025]
[1780078065643,42.33,73960.67,39.0,0.0086,2e-05,0.68708]
[1780078070399,42.33,73961.08,39.0,0.0086,2e-05,0.68762]
[1780078072329,42.33,73956.7,39.0,0.00852,2e-05,0.68184]
[1780078077783,42.33,73951.41,39.0,0.00842,2e-05,0.67492]
[1780078082819,42.33,73945.24,39.0,0.00831,2e-05,0.66691]
[1780078086847,42.33,73930.12,39.0,0.00804,2e-05,0.64762]
[1780078087853,42.33,73917.48,39.0,0.00782,2e-05,0.63184]
[1780078089082,42.33,73916.3,39.0,0.0078,2e-05,0.63039]
[1780078090447,42.33,73915.59,39.0,0.00779,2e-05,0.62951]
[1780078093325,42.33,73916.79,39.0,0.00781,2e-05,0.63099]
[1780078093489,42.33,73916.79,39.0,0.00781,2e-05,0.63099]
[1780078093884,42.33,73916.79,39.0,0.00781,2e-05,0.63099]
[1780078098961,42.33,73914.15,39.0,0.00776,2e-05,0.62774]
[1780078100024,42.33,73914.15,39.0,0.00776,2e-05,0.62774]
[1780078100182,42.33,73896.69,39.0,0.00747,2e-05,0.60659]
[1780078101600,42.33,73896.69,39.0,0.00747,2e-05,0.60659]
[1780078104742,42.33,73905.09,39.0,0.00761,2e-05,0.61669]
[1780078104776,42.33,73905.09,39.0,0.00761,2e-05,0.61669]
[1780078110011,42.33,73909.6,39.0,0.00768,2e-05,0.62217]
[1780078115049,42.33,73910.93,39.0,0.00768,2e-05,0.62121]
[1780078116845,42.33,73910.93,39.0,0.00768,2e-05,0.62121]
[1780078120085,42.33,73900.15,39.0,0.0075,2e-05,0.60818]
[1780078124112,42.33,73908.79,39.0,0.00764,2e-05,0.6186]
[1780078129147,42.33,73908.16,39.0,0.00763,2e-05,0.61784]
[1780078133947,42.33,73911.99,39.0,0.00769,2e-05,0.6225]
[1780078142663,42.33,73911.29,39.0,0.00768,2e-05,0.62164]
[1780078143659,42.33,73920.07,39.0,0.00783,2e-05,0.63243]
[1780078144049,42.33,73920.07,39.0,0.00783,2e-05,0.63243]
[1780078149287,42.33,73918.73,39.0,0.00781,2e-05,0.63077]
[1780078154323,42.33,73914.63,39.0,0.00774,2e-05,0.62573]
[1780078159520,42.33,73913.37,39.0,0.00772,2e-05,0.62419]
[1780078164837,42.33,73913.39,39.0,0.00772,2e-05,0.62421]
[1780078164880,42.33,73922.72,39.0,0.00788,2e-05,0.63571]
[1780078170435,42.33,73925.15,39.0,0.00792,2e-05,0.63874]
[1780078174303,42.33,73930.19,39.0,0.00798,2e-05,0.64239]
[1780078179498,42.33,73934.88,39.0,0.00806,2e-05,0.64829]
[1780078181514,42.33,73945.22,39.0,0.00825,2e-05,0.66146]
[1780078185077,42.33,73943.5,39.0,0.00821,2e-05,0.65926]
[1780078191584,42.33,73942.71,39.0,0.0082,2e-05,0.65824]
[1780078196619,42.33,73945.57,39.0,0.00825,2e-05,0.66191]
[1780078200882,42.33,73947.09,39.0,0.00828,2e-05,0.66387]
[1780078206694,42.33,73948.26,39.0,0.0083,2e-05,0.66537]
[1780078212736,42.33,73944.31,39.0,0.00823,2e-05,0.66029]
[1780078214996,42.33,73945.21,39.0,0.00825,2e-05,0.66145]
[1780078218779,42.33,73932.15,39.0,0.00801,2e-05,0.64485]
[1780078223814,42.33,73932.17,39.0,0.00801,2e-05,0.64488]
[1780078227690,42.33,73933.09,39.0,0.00803,2e-05,0.64604]
[1780078230863,42.33,73941.37,39.0,0.00818,2e-05,0.65653]
[1780078235971,42.33,73942.43,39.0,0.00816,2e-05,0.65519]
[1780078236039,42.33,73927.72,39.0,0.0079,2e-05,0.63666]
[1780078236965,42.33,73927.72,39.0,0.0079,2e-05,0.63666]
[1780078242948,42.33,73933.0,39.0,0.008,2e-05,0.64327]
[1780078247986,42.33,73939.05,39.0,0.0081,2e-05,0.6509]
[1780078253021,42.33,73941.46,39.0,0.00815,2e-05,0.65396]
[1780078258056,42.33,73934.49,39.0,0.00802,2e-05,0.64514]
[1780078263092,42.33,73933.27,39.0,0.008,2e-05,0.6436]
[1780078268127,42.33,73933.03,39.0,0.008,2e-05,0.6433]
[1780078273162,42.33,73936.71,39.0,0.00806,2e-05,0.64794]
[1780078278197,42.33,73936.7,39.0,0.00806,2e-05,0.64792]
[1780078283232,42.33,73933.53,39.0,0.008,2e-05,0.64393]
[1780078288267,42.33,73933.07,39.0,0.008,2e-05,0.64335]
[1780078291288,42.33,73925.63,39.0,0.00783,2e-05,0.63144]
[1780078296323,42.33,73922.53,39.0,0.00778,2e-05,0.62762]
[1780078301358,42.33,73921.43,39.0,0.00776,2e-05,0.62626]
[1780078306625,42.33,73923.25,39.0,0.00779,2e-05,0.6285]
[1780078312438,42.33,73930.53,39.0,0.00792,2e-05,0.63753]
[1780078314452,42.33,73939.12,39.0,0.00807,2e-05,0.64831]
[1780078316466,42.33,73951.02,39.0,0.00829,2e-05,0.6635]
[1780078321733,42.33,73945.28,39.0,0.00818,2e-05,0.65614]
[1780078327543,42.33,73935.26,39.0,0.008,2e-05,0.64345]
[1780078332577,42.33,73935.74,39.0,0.00801,2e-05,0.64405]
[1780078337613,42.33,73936.21,39.0,0.00802,2e-05,0.64464]
[1780078342648,42.33,73937.07,39.0,0.00803,2e-05,0.64572]
[1780078347683,42.33,73945.92,39.0,0.00819,2e-05,0.65695]
[1780078352822,42.33,73954.22,39.0,0.00831,2e-05,0.6649]
[1780078358760,42.33,73960.54,39.0,0.00843,2e-05,0.67311]
[1780078361781,42.33,73952.22,39.0,0.00827,2e-05,0.66233]
[1780078365810,42.33,73959.71,39.0,0.00841,2e-05,0.67203]
[1780078370845,42.33,73962.51,39.0,0.00846,2e-05,0.67568]
[1780078375880,42.33,73962.92,39.0,0.00847,2e-05,0.67622]
[1780078380915,42.33,73962.56,39.0,0.00846,2e-05,0.67575]
[1780078386958,42.33,73962.64,39.0,0.00847,2e-05,0.67585]
[1780078391992,42.33,73962.17,39.0,0.00846,2e-05,0.67524]
[1780078397029,42.33,73964.13,39.0,0.00849,2e-05,0.6778]
[1780078402063,42.33,73958.57,39.0,0.00839,2e-05,0.67054]
[1780078407098,42.33,73959.49,39.0,0.00841,2e-05,0.67174]
[1780078413140,42.33,73959.64,39.0,0.00838,2e-05,0.66919]
[1780078418175,42.33,73958.25,39.0,0.00835,2e-05,0.66739]
[1780078423212,42.33,73959.32,39.0,0.00837,2e-05,0.66878]
[1780078428245,42.33,73958.85,39.0,0.00836,2e-05,0.66817]
[1780078433280,42.33,73966.93,39.0,0.00851,2e-05,0.67871]
[1780078438315,42.33,73962.63,39.0,0.00843,2e-05,0.67308]
[1780078441473,42.33,73949.83,39.0,0.0082,2e-05,0.65655]
[1780078442344,42.33,73942.05,39.0,0.00806,2e-05,0.64667]
[1780078446372,42.33,73930.52,39.0,0.00786,2e-05,0.63224]
[1780078447379,42.33,73922.53,39.0,0.00772,2e-05,0.6224]
[1780078452414,42.33,73922.06,39.0,0.00771,2e-05,0.62183]
[1780078457449,42.33,73920.82,39.0,0.00769,2e-05,0.62031]
[1780078462484,42.33,73920.95,39.0,0.00769,2e-05,0.62047]
[1780078467519,42.33,73921.03,39.0,0.00769,2e-05,0.62057]
[1780078468526,42.33,73913.01,39.0,0.00756,2e-05,0.61084]
[1780078473561,42.33,73911.81,39.0,0.00751,2e-05,0.60684]
[1780078478596,42.33,73910.85,39.0,0.00749,2e-05,0.60569]
[1780078484060,42.33,73911.59,39.0,0.0075,2e-05,0.60658]
[1780078484638,42.33,73922.71,39.0,0.00769,2e-05,0.62002]
[1780078490682,42.33,73925.29,39.0,0.00773,2e-05,0.62318]
[1780078495718,42.33,73928.31,39.0,0.00779,2e-05,0.62689]
[1780078500096,42.33,73943.55,39.0,0.00805,2e-05,0.64589]
[1780078502477,42.33,73948.5,39.0,0.00814,2e-05,0.65216]
[1780078502769,42.33,73922.78,39.0,0.00769,2e-05,0.62011]
[1780078505151,42.33,73918.14,39.0,0.00761,2e-05,0.61447]
[1780078510823,42.33,73916.72,39.0,0.00759,2e-05,0.61275]
[1780078511831,42.33,73905.25,39.0,0.0074,2e-05,0.59902]
[1780078516937,42.33,73908.31,39.0,0.00745,2e-05,0.60266]
[1780078522907,42.33,73907.93,39.0,0.00744,2e-05,0.6022]
[1780078527942,42.33,73909.84,39.0,0.00747,2e-05,0.60448]
[1780078534991,42.33,73909.55,39.0,0.00744,2e-05,0.60159]
[1780078540032,42.33,73904.2,39.0,0.00735,2e-05,0.59524]
[1780078545067,42.33,73898.22,39.0,0.00725,2e-05,0.58822]
[1780078550102,42.33,73902.1,39.0,0.00731,2e-05,0.59277]
[1780078555137,42.33,73904.07,39.0,0.00735,2e-05,0.59509]
[1780078560172,42.33,73900.96,39.0,0.0073,2e-05,0.59143]
[1780078562186,42.33,73909.37,39.0,0.00743,2e-05,0.60137]
[1780078567221,42.33,73909.76,39.0,0.00744,2e-05,0.60184]
[1780078569235,42.33,73900.18,39.0,0.00728,2e-05,0.59052]
[1780078574270,42.33,73903.96,39.0,0.00735,2e-05,0.59496]
[1780078579305,42.33,73902.91,39.0,0.00733,2e-05,0.59372]
[1780078584340,42.33,73899.11,39.0,0.00727,2e-05,0.58926]
[1780078589375,42.33,73888.67,39.0,0.0071,2e-05,0.57715]
[1780078591389,42.33,73879.9,39.0,0.00693,2e-05,0.56469]
[1780078596424,42.33,73873.4,39.0,0.00683,2e-05,0.55738]
[1780078601460,42.33,73876.42,39.0,0.00688,2e-05,0.56077]
[1780078608508,42.33,73876.11,39.0,0.00687,2e-05,0.56042]
[1780078613543,42.33,73879.98,39.0,0.00693,2e-05,0.56478]
[1780078618578,42.33,73885.14,39.0,0.00701,2e-05,0.57064]
[1780078624163,42.33,73887.99,39.0,0.00706,2e-05,0.5739]
[1780078629393,42.33,73891.88,39.0,0.00712,2e-05,0.57837]
[1780078630034,42.33,73908.28,39.0,0.00739,2e-05,0.59754]
[1780078632496,42.33,73905.89,39.0,0.00735,2e-05,0.59471]
[1780078633728,42.33,73902.21,39.0,0.00729,2e-05,0.59038]
[1780078635517,42.33,73902.33,39.0,0.00729,2e-05,0.59052]
[1780078644761,42.33,73896.8,39.0,0.0072,2e-05,0.58407]
[1780078647574,42.33,73896.88,39.0,0.0072,2e-05,0.58416]
[1780078648198,42.33,73880.19,39.0,0.00693,2e-05,0.56502]
[1780078650471,42.33,73871.82,39.0,0.00681,2e-05,0.55562]
[1780078650802,42.33,73843.19,39.0,0.00638,1e-05,0.52444]
[1780078651850,42.33,73835.11,39.0,0.00623,1e-05,0.51363]
[1780078653098,42.33,73835.11,39.0,0.00623,1e-05,0.51363]
[1780078658863,42.33,73834.48,39.0,0.00623,1e-05,0.51297]
[1780078663897,42.33,73832.89,39.0,0.0062,1e-05,0.51132]
[1780078666919,42.33,73822.77,39.0,0.00606,1e-05,0.50087]
[1780078671959,42.33,73814.82,39.0,0.00595,1e-05,0.49279]
[1780078673973,42.33,73803.93,39.0,0.0058,1e-05,0.4819]
[1780078674980,42.33,73794.93,39.0,0.00569,1e-05,0.47305]
[1780078676158,42.33,73794.93,39.0,0.00569,1e-05,0.47305]
[1780078677282,42.33,73793.51,39.0,0.00567,1e-05,0.47166]
[1780078677338,42.33,73793.51,39.0,0.00567,1e-05,0.47166]
[1780078678723,42.33,73801.54,39.0,0.00577,1e-05,0.47953]
[1780078679886,42.33,73805.05,39.0,0.00582,1e-05,0.48301]
[1780078685345,42.33,73804.36,39.0,0.00581,1e-05,0.48232]
[1780078689084,42.33,73795.46,39.0,0.00569,1e-05,0.47357]
[1780078690216,42.33,73779.19,39.0,0.00548,1e-05,0.4579]
[1780078693113,42.33,73787.68,39.0,0.00559,1e-05,0.46602]
[1780078698151,42.33,73788.38,39.0,0.0056,1e-05,0.46669]
[1780078699812,42.33,73799.44,39.0,0.00574,1e-05,0.47746]
[1780078700161,42.33,73810.33,39.0,0.00589,1e-05,0.48827]
[1780078702175,42.33,73821.8,39.0,0.00605,1e-05,0.49988]
[1780078702707,42.33,73821.8,39.0,0.00605,1e-05,0.49988]
[1780078703539,42.33,73821.8,39.0,0.00605,1e-05,0.49988]
[1780078710416,42.33,73823.4,39.0,0.00607,1e-05,0.50151]
[1780078713356,42.33,73820.98,39.0,0.00601,1e-05,0.49681]
[1780078713393,42.33,73820.98,39.0,0.00601,1e-05,0.49681]
[1780078714842,42.33,73822.64,39.0,0.00603,1e-05,0.4985]
[1780078716284,42.33,73839.08,39.0,0.00626,1e-05,0.51551]
[1780078719207,42.33,73839.95,39.0,0.00628,1e-05,0.51642]
[1780078720455,42.33,73836.15,39.0,0.00622,1e-05,0.51244]
[1780078721647,42.33,73825.32,39.0,0.00607,1e-05,0.50124]
[1780078728438,42.33,73821.96,39.0,0.00602,1e-05,0.49781]
[1780078733834,42.33,73824.15,39.0,0.00605,1e-05,0.50005]
[1780078740446,42.33,73827.56,39.0,0.0061,1e-05,0.50354]
[1780078745482,42.33,73833.11,39.0,0.00618,1e-05,0.50928]
[1780078748577,42.33,73840.59,39.0,0.00629,1e-05,0.51709]
[1780078751524,42.33,73848.04,39.0,0.00639,1e-05,0.52498]
[1780078753538,42.33,73839.35,39.0,0.00627,1e-05,0.51579]
[1780078758573,42.33,73837.14,39.0,0.00624,1e-05,0.51348]
[1780078762620,42.33,73826.66,39.0,0.00609,1e-05,0.50262]
[1780078763099,42.33,73826.66,39.0,0.00609,1e-05,0.50262]
[1780078763487,42.33,73826.66,39.0,0.00609,1e-05,0.50262]
[1780078763651,42.33,73800.97,39.0,0.00574,1e-05,0.47681]
[1780078765078,42.33,73795.71,39.0,0.00567,1e-05,0.47167]
[1780078765490,42.33,73795.71,39.0,0.00567,1e-05,0.47167]
[1780078767418,42.33,73793.68,39.0,0.00564,1e-05,0.46969]
[1780078768525,42.33,73793.06,39.0,0.00564,1e-05,0.46909]
[1780078773721,42.33,73791.23,39.0,0.00559,1e-05,0.4652]
[1780078777562,42.33,73790.41,39.0,0.00558,1e-05,0.46441]
[1780078778810,42.33,73799.94,39.0,0.0057,1e-05,0.47365]
[1780078780223,42.33,73803.4,39.0,0.00575,1e-05,0.47704]
[1780078781952,42.33,73803.44,39.0,0.00575,1e-05,0.47708]
[1780078783246,42.33,73804.91,39.0,0.00577,1e-05,0.47853]
[1780078784799,42.33,73796.96,39.0,0.00566,1e-05,0.47074]
[1780078785957,42.33,73796.96,39.0,0.00566,1e-05,0.47074]
[1780078790554,42.33,73800.95,39.0,0.00571,1e-05,0.47464]
[1780078793862,42.33,73809.35,39.0,0.00583,1e-05,0.48292]
[1780078797890,42.33,73801.56,39.0,0.00572,1e-05,0.47523]
[1780078802925,42.33,73804.16,39.0,0.00576,1e-05,0.47779]
[1780078807960,42.33,73811.0,39.0,0.00585,1e-05,0.48456]
[1780078810981,42.33,73820.0,39.0,0.00597,1e-05,0.4936]
[1780078815010,42.33,73829.47,39.0,0.0061,1e-05,0.50326]
[1780078820049,42.33,73829.83,39.0,0.00611,1e-05,0.50363]
[1780078825084,42.33,73831.26,39.0,0.00613,1e-05,0.50511]
[1780078830119,42.33,73833.77,39.0,0.00616,1e-05,0.5077]
[1780078835154,42.33,73834.37,39.0,0.00614,1e-05,0.50606]
[1780078840188,42.33,73830.44,39.0,0.00609,1e-05,0.50201]
[1780078845225,42.33,73831.63,39.0,0.00611,1e-05,0.50323]
[1780078846654,42.33,73817.41,39.0,0.00591,1e-05,0.48878]
[1780078847181,42.33,73817.41,39.0,0.00591,1e-05,0.48878]
[1780078847247,42.33,73791.65,39.0,0.00557,1e-05,0.46348]
[1780078849248,42.33,73788.34,39.0,0.00553,1e-05,0.46031]
[1780078851850,42.33,73792.29,39.0,0.00558,1e-05,0.4641]
[1780078852513,42.33,73780.4,39.0,0.00542,1e-05,0.45278]
[1780078853257,42.33,73780.4,39.0,0.00542,1e-05,0.45278]
[1780078853318,42.33,73780.4,39.0,0.00542,1e-05,0.45278]
[1780078854653,42.33,73773.32,39.0,0.00534,1e-05,0.44616]
[1780078855263,42.33,73773.65,39.0,0.00534,1e-05,0.44646]
[1780078860342,42.33,73771.26,39.0,0.00531,1e-05,0.44424]
[1780078865377,42.33,73777.44,39.0,0.00539,1e-05,0.45]
[1780078870411,42.33,73782.65,39.0,0.00545,1e-05,0.45491]
[1780078875479,42.33,73779.05,39.0,0.00541,1e-05,0.45151]
[1780078878468,42.33,73793.61,39.0,0.00559,1e-05,0.46537]
[1780078879596,42.33,73793.61,39.0,0.00559,1e-05,0.46537]
[1780078879625,42.33,73778.4,39.0,0.0054,1e-05,0.4509]
[1780078880830,42.33,73765.38,39.0,0.00524,1e-05,0.43882]
[1780078882249,42.33,73762.27,39.0,0.0052,1e-05,0.43598]
[1780078883989,42.33,73763.99,39.0,0.00522,1e-05,0.43755]
[1780078885262,42.33,73758.66,39.0,0.00516,1e-05,0.4327]
[1780078887481,42.33,73761.83,39.0,0.00519,1e-05,0.43558]
[1780078887788,42.33,73761.83,39.0,0.00519,1e-05,0.43558]
[1780078888557,42.33,73774.8,39.0,0.00535,1e-05,0.44753]
[1780078889287,42.33,73774.8,39.0,0.00535,1e-05,0.44753]
[1780078890258,42.33,73781.1,39.0,0.00543,1e-05,0.45344]
[1780078891401,42.33,73786.79,39.0,0.00551,1e-05,0.45883]
[1780078893543,42.33,73794.44,39.0,0.00558,1e-05,0.46404]
[1780078893730,42.33,73803.67,39.0,0.0057,1e-05,0.47299]
[1780078894606,42.33,73812.24,39.0,0.00581,1e-05,0.48143]
[1780078894913,42.33,73812.24,39.0,0.00581,1e-05,0.48143]
[1780078896853,42.33,73816.7,39.0,0.00587,1e-05,0.48587]
[1780078897890,42.33,73822.66,39.0,0.00595,1e-05,0.49186]
[1780078898037,42.33,73823.8,39.0,0.00597,1e-05,0.49301]
[1780078898640,42.33,73814.08,39.0,0.00584,1e-05,0.48326]
[1780078903675,42.33,73809.04,39.0,0.00577,1e-05,0.47826]
[1780078904058,42.33,73809.04,39.0,0.00577,1e-05,0.47826]
[1780078904978,42.33,73801.92,39.0,0.00568,1e-05,0.47128]
[1780078905691,42.33,73788.27,39.0,0.0055,1e-05,0.45814]
[1780078906701,42.33,73772.5,39.0,0.0053,1e-05,0.44334]
[1780078907236,42.33,73772.5,39.0,0.0053,1e-05,0.44334]
[1780078908854,42.33,73765.92,39.0,0.00522,1e-05,0.43728]
[1780078910770,42.33,73762.38,39.0,0.00518,1e-05,0.43406]
[1780078916771,42.33,73761.45,39.0,0.00517,1e-05,0.43321]
[1780078917643,42.33,73761.45,39.0,0.00517,1e-05,0.43321]
[1780078922814,42.33,73762.29,39.0,0.00518,1e-05,0.43397]
[1780078927849,42.33,73759.35,39.0,0.00514,1e-05,0.43131]
[1780078932884,42.33,73759.1,39.0,0.00514,1e-05,0.43108]
[1780078937935,42.33,73753.61,39.0,0.00507,1e-05,0.42614]
[1780078938937,42.33,73742.48,39.0,0.00494,1e-05,0.41628]
[1780078943973,42.33,73747.57,39.0,0.005,1e-05,0.42077]
[1780078949918,42.33,73743.2,39.0,0.00495,1e-05,0.41691]
[1780078953787,42.33,73734.4,39.0,0.00483,1e-05,0.40731]
[1780078955318,42.33,73731.51,39.0,0.00479,1e-05,0.40482]
[1780078955569,42.33,73714.4,39.0,0.0046,1e-05,0.39037]
[1780078957497,42.33,73714.81,39.0,0.00461,1e-05,0.39071]
[1780078958432,42.33,73719.94,39.0,0.00466,1e-05,0.395]
[1780078960594,42.33,73725.23,39.0,0.00472,1e-05,0.39947]
[1780078963886,42.33,73731.11,39.0,0.00479,1e-05,0.40448]
[1780078964011,42.33,73731.89,39.0,0.0048,1e-05,0.40515]
[1780078964547,42.33,73740.33,39.0,0.00489,1e-05,0.41244]
[1780078970176,42.33,73736.88,39.0,0.00485,1e-05,0.40945]
[1780078975766,42.33,73738.25,39.0,0.00487,1e-05,0.41064]
[1780078981254,42.33,73741.06,39.0,0.0049,1e-05,0.41308]
[1780078986309,42.33,73739.84,39.0,0.00489,1e-05,0.41202]
[1780078991849,42.33,73739.97,39.0,0.00489,1e-05,0.41213]
[1780078993345,42.33,73730.27,39.0,0.00478,1e-05,0.40376]
[1780078998380,42.33,73736.69,39.0,0.00485,1e-05,0.40928]
[1780079003415,42.33,73740.4,39.0,0.00489,1e-05,0.41251]
[1780079008846,42.33,73746.33,39.0,0.00496,1e-05,0.4177]
[1780079011628,42.33,73758.46,39.0,0.00508,1e-05,0.4265]
[1780079018521,42.33,73758.39,39.0,0.00508,1e-05,0.42643]
[1780079023870,42.33,73759.58,39.0,0.0051,1e-05,0.4275]
[1780079024464,42.33,73762.16,39.0,0.00513,1e-05,0.42983]
[1780079026771,42.33,73750.28,39.0,0.00499,1e-05,0.41922]
[1780079032187,42.33,73749.17,39.0,0.00497,1e-05,0.41824]
[1780079037655,42.33,73742.7,39.0,0.0049,1e-05,0.41256]
[1780079042695,42.33,73741.63,39.0,0.00489,1e-05,0.41163]
[1780079047730,42.33,73741.12,39.0,0.00488,1e-05,0.41119]
[1780079053772,42.33,73742.66,39.0,0.0049,1e-05,0.41253]
[1780079054498,42.33,73742.66,39.0,0.0049,1e-05,0.41253]
[1780079055115,42.33,73742.87,39.0,0.0049,1e-05,0.41271]
[1780079060820,42.33,73743.27,39.0,0.00491,1e-05,0.41306]
[1780079065855,42.33,73743.54,39.0,0.00491,1e-05,0.41329]
[1780079070890,42.33,73744.06,39.0,0.00491,1e-05,0.41375]
[1780079075926,42.33,73748.39,39.0,0.00494,1e-05,0.41558]
[1780079080961,42.33,73746.86,39.0,0.00492,1e-05,0.41424]
[1780079085996,42.33,73753.04,39.0,0.005,1e-05,0.41968]
[1780079091032,42.33,73753.07,39.0,0.005,1e-05,0.41971]
[1780079096067,42.33,73752.16,39.0,0.00499,1e-05,0.4189]
[1780079101102,42.33,73752.03,39.0,0.00498,1e-05,0.41879]
[1780079105369,42.33,73749.54,39.0,0.00496,1e-05,0.41659]
[1780079113214,42.33,73751.11,39.0,0.00497,1e-05,0.41798]
[1780079113292,42.33,73758.93,39.0,0.00507,1e-05,0.42492]
[1780079119229,42.33,73762.84,39.0,0.00511,1e-05,0.42843]
[1780079122405,42.33,73767.52,39.0,0.00517,1e-05,0.43266]
[1780079128291,42.33,73770.89,39.0,0.00521,1e-05,0.43573]
[1780079133327,42.33,73770.97,39.0,0.00519,1e-05,0.43377]
[1780079138362,42.33,73772.86,39.0,0.00521,1e-05,0.4355]
[1780079139622,42.33,73755.19,39.0,0.005,1e-05,0.41961]
[1780079140377,42.33,73745.63,39.0,0.00489,1e-05,0.41121]
[1780079145424,42.33,73742.75,39.0,0.00485,1e-05,0.40871]
[1780079150459,42.33,73743.09,39.0,0.00486,1e-05,0.40901]
[1780079155494,42.33,73743.87,39.0,0.00487,1e-05,0.40968]
[1780079156669,42.33,73743.87,39.0,0.00487,1e-05,0.40968]
[1780079157433,42.33,73743.53,39.0,0.00486,1e-05,0.40939]
[1780079163062,42.33,73744.78,39.0,0.00488,1e-05,0.41047]
[1780079163079,42.33,73755.29,39.0,0.005,1e-05,0.41969]
[1780079167867,42.33,73747.95,39.0,0.00491,1e-05,0.41324]
[1780079169592,42.33,73765.36,39.0,0.00512,1e-05,0.42869]
[1780079174629,42.33,73768.93,39.0,0.00516,1e-05,0.43192]
[1780079178657,42.33,73758.83,39.0,0.00504,1e-05,0.42284]
[1780079180671,42.33,73767.16,39.0,0.00514,1e-05,0.43032]
[1780079185706,42.33,73768.07,39.0,0.00515,1e-05,0.43114]
[1780079191748,42.33,73769.45,39.0,0.00515,1e-05,0.43037]
[1780079197023,42.33,73774.51,39.0,0.00521,1e-05,0.43497]
[1780079198765,42.33,73769.32,39.0,0.00514,1e-05,0.43025]
[1780079203833,42.33,73774.52,39.0,0.00521,1e-05,0.43498]
[1780079208867,42.33,73775.58,39.0,0.00522,1e-05,0.43595]
[1780079213903,42.33,73782.52,39.0,0.00531,1e-05,0.44234]
[1780079218938,42.33,73784.01,39.0,0.00532,1e-05,0.44372]
[1780079219846,42.33,73784.01,39.0,0.00532,1e-05,0.44372]
[1780079224980,42.33,73786.66,39.0,0.00536,1e-05,0.44618]
[1780079230015,42.33,73783.91,39.0,0.00532,1e-05,0.44362]
[1780079230506,42.33,73783.91,39.0,0.00532,1e-05,0.44362]
[1780079236063,42.33,73781.87,39.0,0.0053,1e-05,0.44173]
[1780079241098,42.33,73783.21,39.0,0.00531,1e-05,0.44298]
[1780079241894,42.33,73783.21,39.0,0.00531,1e-05,0.44298]
[1780079247140,42.33,73789.42,39.0,0.00539,1e-05,0.44876]
[1780079252175,42.33,73793.4,39.0,0.00542,1e-05,0.45042]
[1780079256203,42.33,73782.83,39.0,0.00529,1e-05,0.44056]
[1780079261238,42.33,73779.45,39.0,0.00524,1e-05,0.43745]
[1780079266275,42.33,73778.66,39.0,0.00523,1e-05,0.43673]
[1780079271310,42.33,73775.36,39.0,0.00519,1e-05,0.43371]
[1780079275969,42.33,73775.43,39.0,0.00519,1e-05,0.43378]
[1780079277352,42.33,73783.36,39.0,0.00529,1e-05,0.44105]
[1780079279690,42.33,73784.91,39.0,0.00531,1e-05,0.44249]
[1780079280144,42.33,73784.91,39.0,0.00531,1e-05,0.44249]
[1780079280241,42.33,73741.57,39.0,0.0048,1e-05,0.40383]
[1780079280685,42.33,73741.57,39.0,0.0048,1e-05,0.40383]
[1780079280713,42.33,73741.57,39.0,0.0048,1e-05,0.40383]
[1780079281174,42.33,73686.96,39.0,0.00421,1e-05,0.35922]
[1780079282171,42.33,73686.96,39.0,0.00421,1e-05,0.35922]
[1780079282174,42.33,73671.0,39.0,0.00405,1e-05,0.347]
[1780079282758,42.33,73679.4,39.0,0.00413,1e-05,0.35339]
[1780079283414,42.33,73687.45,39.0,0.00422,1e-05,0.3596]
[1780079284505,42.33,73687.45,39.0,0.00422,1e-05,0.3596]
[1780079290565,42.33,73681.86,39.0,0.00416,1e-05,0.35528]
[1780079291010,42.33,73671.33,39.0,0.00405,1e-05,0.34725]
[1780079292655,42.33,73686.09,39.0,0.0042,1e-05,0.35855]
[1780079294498,42.33,73694.1,39.0,0.00428,1e-05,0.3648]
[1780079299533,42.33,73689.72,39.0,0.00424,1e-05,0.36137]
[1780079304567,42.33,73690.53,39.0,0.00425,1e-05,0.362]
[1780079306688,42.33,73690.52,39.0,0.00425,1e-05,0.362]
[1780079306720,42.33,73690.52,39.0,0.00425,1e-05,0.362]
[1780079311844,42.33,73689.54,39.0,0.00424,1e-05,0.36123]
[1780079311927,42.33,73677.15,39.0,0.00409,1e-05,0.34993]
[1780079313959,42.33,73686.09,39.0,0.00418,1e-05,0.35678]
[1780079316652,42.33,73693.94,39.0,0.00426,1e-05,0.36289]
[1780079321687,42.33,73697.88,39.0,0.0043,1e-05,0.36599]
[1780079323106,42.33,73697.88,39.0,0.0043,1e-05,0.36599]
[1780079328737,42.33,73693.98,39.0,0.00426,1e-05,0.36292]
[1780079333786,42.33,73686.59,39.0,0.00419,1e-05,0.35717]
[1780079338821,42.33,73687.67,39.0,0.0042,1e-05,0.35801]
[1780079339719,42.33,73687.67,39.0,0.0042,1e-05,0.35801]
[1780079342849,42.33,73672.83,39.0,0.00405,1e-05,0.34666]
[1780079344870,42.33,73664.57,39.0,0.00397,1e-05,0.34048]
[1780079345984,42.33,73664.57,39.0,0.00397,1e-05,0.34048]
[1780079350913,42.33,73650.66,39.0,0.00384,1e-05,0.33029]
[1780079351860,42.33,73650.66,39.0,0.00384,1e-05,0.33029]
[1780079356881,42.33,73658.54,39.0,0.00391,1e-05,0.33603]
[1780079361992,42.33,73650.53,39.0,0.00384,1e-05,0.33019]
[1780079363216,42.33,73642.67,39.0,0.00376,1e-05,0.32455]
[1780079367028,42.33,73653.06,39.0,0.00386,1e-05,0.33203]
[1780079372063,42.33,73658.81,39.0,0.0039,1e-05,0.33455]
[1780079377098,42.33,73658.76,39.0,0.0039,1e-05,0.33451]
[1780079378374,42.33,73667.96,39.0,0.00398,1e-05,0.3413]
[1780079384146,42.33,73671.94,39.0,0.00402,1e-05,0.34428]
[1780079386161,42.33,73697.5,39.0,0.00428,1e-05,0.3639]
[1780079386694,42.33,73697.5,39.0,0.00428,1e-05,0.3639]
[1780079387168,42.33,73706.94,39.0,0.00437,1e-05,0.37139]
[1780079388011,42.33,73706.94,39.0,0.00437,1e-05,0.37139]
[1780079393215,42.33,73691.96,39.0,0.00422,1e-05,0.35957]
[1780079398250,42.33,73689.43,39.0,0.00419,1e-05,0.35761]
[1780079403289,42.33,73691.88,39.0,0.00422,1e-05,0.35951]
[1780079405303,42.33,73699.74,39.0,0.0043,1e-05,0.36567]
[1780079410337,42.33,73704.03,39.0,0.00434,1e-05,0.36907]
[1780079415374,42.33,73709.65,39.0,0.0044,1e-05,0.37356]
[1780079420409,42.33,73710.61,39.0,0.00441,1e-05,0.37434]
[1780079425444,42.33,73706.54,39.0,0.00437,1e-05,0.37107]
[1780079430479,42.33,73708.3,39.0,0.00439,1e-05,0.37248]
[1780079434592,42.33,73689.82,39.0,0.00418,1e-05,0.35615]
[1780079440577,42.33,73682.62,39.0,0.00411,1e-05,0.35062]
[1780079443515,42.33,73674.7,39.0,0.00403,1e-05,0.34463]
[1780079448633,42.33,73674.23,39.0,0.00402,1e-05,0.34428]
[1780079453668,42.33,73682.18,39.0,0.0041,1e-05,0.35029]
[1780079459195,42.33,73687.68,39.0,0.00416,1e-05,0.3545]
[1780079464349,42.33,73687.34,39.0,0.00415,1e-05,0.35423]
[1780079469779,42.33,73692.17,39.0,0.0042,1e-05,0.35796]
[1780079474815,42.33,73694.77,39.0,0.00423,1e-05,0.35999]
[1780079479150,42.33,73704.37,39.0,0.00433,1e-05,0.36753]
[1780079482871,42.33,73712.15,39.0,0.00441,1e-05,0.37375]
[1780079487906,42.33,73713.21,39.0,0.00442,1e-05,0.3746]
[1780079490442,42.33,73730.86,39.0,0.00461,1e-05,0.38906]
[1780079494955,42.33,73741.16,39.0,0.0047,1e-05,0.39581]
[1780079496969,42.33,73732.72,39.0,0.00461,1e-05,0.38873]
[1780079502004,42.33,73735.45,39.0,0.00464,1e-05,0.39101]
[1780079507043,42.33,73733.84,39.0,0.00462,1e-05,0.38966]
[1780079512078,42.33,73729.84,39.0,0.00458,1e-05,0.38634]
[1780079517113,42.33,73728.83,39.0,0.00457,1e-05,0.3855]
[1780079522148,42.33,73729.38,39.0,0.00457,1e-05,0.38596]
[1780079527188,42.33,73729.83,39.0,0.00458,1e-05,0.38633]
[1780079528195,42.33,73719.87,39.0,0.00447,1e-05,0.37816]
[1780079532223,42.33,73727.34,39.0,0.00455,1e-05,0.38427]
[1780079537258,42.33,73728.43,39.0,0.00456,1e-05,0.38517]
[1780079542293,42.33,73729.95,39.0,0.00458,1e-05,0.38643]
[1780079547328,42.33,73730.11,39.0,0.00458,1e-05,0.38656]
[1780079552363,42.33,73730.32,39.0,0.00456,1e-05,0.38486]
[1780079557398,42.33,73727.64,39.0,0.00453,1e-05,0.38266]
[1780079562433,42.33,73727.85,39.0,0.00453,1e-05,0.38283]
[1780079567468,42.33,73737.06,39.0,0.00463,1e-05,0.39046]
[1780079572503,42.33,73735.45,39.0,0.00462,1e-05,0.38912]
[1780079575523,42.33,73727.03,39.0,0.00453,1e-05,0.38216]
[1780079580559,42.33,73722.08,39.0,0.00447,1e-05,0.37811]
[1780079589622,42.33,73722.28,39.0,0.00447,1e-05,0.37827]
[1780079594657,42.33,73720.25,39.0,0.00445,1e-05,0.37663]
[1780079599710,42.33,73721.61,39.0,0.00447,1e-05,0.37773]
[1780079604734,42.33,73716.57,39.0,0.00441,1e-05,0.37365]
[1780079608762,42.33,73706.38,39.0,0.00431,1e-05,0.36552]
[1780079613798,42.33,73706.85,39.0,0.00429,1e-05,0.3641]
[1780079618834,42.33,73711.44,39.0,0.00434,1e-05,0.36773]
[1780079623868,42.33,73706.0,39.0,0.00428,1e-05,0.36343]
[1780079628904,42.33,73708.03,39.0,0.0043,1e-05,0.36503]
[1780079634220,42.33,73710.32,39.0,0.00433,1e-05,0.36684]
[1780079634321,42.33,73721.03,39.0,0.00444,1e-05,0.37542]
[1780079640728,42.33,73724.75,39.0,0.00448,1e-05,0.37844]
[1780079641219,42.33,73728.22,39.0,0.00452,1e-05,0.38127]
[1780079647034,42.33,73738.36,39.0,0.00463,1e-05,0.38966]
[1780079652069,42.33,73739.7,39.0,0.00464,1e-05,0.39078]
[1780079657104,42.33,73740.18,39.0,0.00465,1e-05,0.39118]
[1780079659118,42.33,73732.06,39.0,0.00456,1e-05,0.38443]
[1780079664153,42.33,73733.8,39.0,0.00458,1e-05,0.38587]
[1780079669188,42.33,73734.14,39.0,0.00458,1e-05,0.38615]
[1780079674223,42.33,73733.92,39.0,0.00456,1e-05,0.38409]
[1780079679258,42.33,73730.93,39.0,0.00452,1e-05,0.38163]
[1780079684293,42.33,73731.32,39.0,0.00453,1e-05,0.38195]
[1780079689328,42.33,73731.23,39.0,0.00453,1e-05,0.38188]
[1780079694363,42.33,73733.31,39.0,0.00455,1e-05,0.38359]
[1780079699403,42.33,73733.3,39.0,0.00455,1e-05,0.38358]
[1780079704440,42.33,73733.34,39.0,0.00455,1e-05,0.38362]
[1780079709477,42.33,73716.18,39.0,0.00437,1e-05,0.36969]
[1780079714521,42.33,73723.91,39.0,0.00445,1e-05,0.37591]
[1780079719556,42.33,73728.06,39.0,0.00449,1e-05,0.37929]
[1780079724591,42.33,73724.82,39.0,0.00446,1e-05,0.37665]
[1780079729626,42.33,73723.31,39.0,0.00444,1e-05,0.37542]
[1780079733654,42.33,73715.42,39.0,0.00434,1e-05,0.36727]
[1780079735668,42.33,73705.65,39.0,0.00424,1e-05,0.35958]
[1780079739696,42.33,73698.19,39.0,0.00416,1e-05,0.35379]
[1780079744731,42.33,73699.64,39.0,0.00418,1e-05,0.35491]
[1780079749767,42.33,73703.93,39.0,0.00422,1e-05,0.35824]
[1780079754801,42.33,73702.98,39.0,0.00421,1e-05,0.3575]
[1780079759836,42.33,73708.17,39.0,0.00426,1e-05,0.36155]
[1780079764871,42.33,73713.66,39.0,0.00432,1e-05,0.36587]
[1780079769906,42.33,73707.62,39.0,0.00426,1e-05,0.36112]
[1780079771921,42.33,73693.06,39.0,0.00411,1e-05,0.34986]
[1780079776089,42.33,73680.28,39.0,0.00398,1e-05,0.34023]
[1780079781991,42.33,73679.59,39.0,0.00398,1e-05,0.33972]
[1780079787038,42.33,73678.52,39.0,0.00397,1e-05,0.33892]
[1780079791067,42.33,73667.85,39.0,0.00385,1e-05,0.32941]
[1780079796103,42.33,73663.6,39.0,0.00381,1e-05,0.32634]
[1780079801138,42.33,73669.14,39.0,0.00386,1e-05,0.33035]
[1780079806173,42.33,73676.62,39.0,0.00393,1e-05,0.33582]
[1780079811208,42.33,73671.54,39.0,0.00388,1e-05,0.33209]
[1780079816243,42.33,73676.24,39.0,0.00393,1e-05,0.33554]
[1780079821278,42.33,73678.46,39.0,0.00395,1e-05,0.33718]
[1780079825306,42.33,73687.43,39.0,0.00403,1e-05,0.34386]
[1780079830341,42.33,73689.84,39.0,0.00406,1e-05,0.34568]
[1780079831923,42.33,73703.44,39.0,0.00419,1e-05,0.35608]
[1780079833837,42.33,73716.42,39.0,0.00433,1e-05,0.36625]
[1780079839065,42.33,73709.84,39.0,0.00426,1e-05,0.36107]
[1780079844440,42.33,73709.46,39.0,0.00426,1e-05,0.36077]
[1780079849474,42.33,73708.85,39.0,0.00425,1e-05,0.36029]
[1780079855517,42.33,73709.14,39.0,0.00423,1e-05,0.35873]
[1780079856852,42.33,73709.14,39.0,0.00423,1e-05,0.35873]
[1780079863572,42.33,73708.28,39.0,0.00422,1e-05,0.35806]
[1780079868607,42.33,73700.91,39.0,0.00415,1e-05,0.35236]
[1780079873857,42.33,73699.57,39.0,0.00413,1e-05,0.35134]
[1780079879684,42.33,73698.1,39.0,0.00412,1e-05,0.35021]
[1780079886733,42.33,73697.93,39.0,0.00412,1e-05,0.35008]
[1780079888747,42.33,73705.91,39.0,0.0042,1e-05,0.35622]
[1780079893782,42.33,73704.16,39.0,0.00418,1e-05,0.35487]
[1780079899826,42.33,73704.41,39.0,0.00418,1e-05,0.35506]
[1780079904861,42.33,73705.16,39.0,0.00419,1e-05,0.35564]
[1780079909896,42.33,73700.71,39.0,0.00415,1e-05,0.35221]
[1780079914931,42.33,73701.41,39.0,0.00413,1e-05,0.35099]
[1780079919970,42.33,73706.36,39.0,0.00418,1e-05,0.3548]
[1780079925008,42.33,73709.34,39.0,0.00421,1e-05,0.35711]
[1780079927966,42.33,73709.48,39.0,0.00421,1e-05,0.35721]
[1780079928026,42.33,73709.35,39.0,0.00421,1e-05,0.35711]
[1780079933061,42.33,73709.35,39.0,0.00421,1e-05,0.35711]
[1780079938096,42.33,73703.07,39.0,0.00415,1e-05,0.35226]
[1780079940110,42.33,73694.36,39.0,0.00406,1e-05,0.34562]
[1780079941244,42.33,73694.36,39.0,0.00406,1e-05,0.34562]
[1780079941342,42.33,73694.32,39.0,0.00406,1e-05,0.34559]
[1780079945145,42.33,73702.76,39.0,0.00415,1e-05,0.35202]
[1780079950180,42.33,73707.06,39.0,0.00419,1e-05,0.35534]
[1780079955216,42.33,73709.35,39.0,0.00421,1e-05,0.35711]
[1780079960250,42.33,73712.07,39.0,0.00424,1e-05,0.35923]
[1780079965285,42.33,73710.38,39.0,0.00422,1e-05,0.35791]
[1780079970327,42.33,73717.95,39.0,0.0043,1e-05,0.36385]
[1780079972340,42.33,73729.11,39.0,0.0044,1e-05,0.37092]
[1780079977375,42.33,73734.24,39.0,0.00445,1e-05,0.37506]
[1780079980885,42.33,73743.48,39.0,0.00455,1e-05,0.38261]
[1780079981465,42.33,73751.63,39.0,0.00464,1e-05,0.38938]
[1780079987445,42.33,73756.63,39.0,0.0047,1e-05,0.39359]
[1780079992480,42.33,73751.6,39.0,0.00464,1e-05,0.38936]
[1780079994493,42.33,73743.77,39.0,0.00456,1e-05,0.38285]
[1780079999528,42.33,73738.59,39.0,0.0045,1e-05,0.3786]
[1780080008592,42.33,73737.73,39.0,0.00449,1e-05,0.3779]
[1780080015641,42.33,73739.22,39.0,0.00451,1e-05,0.37911]
[1780080020676,42.33,73739.22,39.0,0.00451,1e-05,0.37911]
[1780080028734,42.33,73742.7,39.0,0.00454,1e-05,0.38197]
[1780080033769,42.33,73746.75,39.0,0.00457,1e-05,0.38343]
[1780080038803,42.33,73745.41,39.0,0.00455,1e-05,0.38233]
[1780080043838,42.33,73745.09,39.0,0.00455,1e-05,0.38206]
[1780080049879,42.33,73746.26,39.0,0.00456,1e-05,0.38303]
[1780080054915,42.33,73749.76,39.0,0.0046,1e-05,0.38593]
[1780080059950,42.33,73750.77,39.0,0.00461,1e-05,0.38677]
[1780080062971,42.33,73741.37,39.0,0.00451,1e-05,0.37901]
[1780080068215,42.33,73735.1,39.0,0.00444,1e-05,0.37391]
[1780080068243,42.33,73723.02,39.0,0.00431,1e-05,0.36424]
[1780080074054,42.33,73724.92,39.0,0.00433,1e-05,0.36575]
[1780080079085,42.33,73717.08,39.0,0.00425,1e-05,0.35957]
[1780080084123,42.33,73717.89,39.0,0.00426,1e-05,0.3602]
[1780080089133,42.33,73717.66,39.0,0.00426,1e-05,0.36002]
[1780080094192,42.33,73717.65,39.0,0.00424,1e-05,0.35822]
[1780080096205,42.33,73727.1,39.0,0.00433,1e-05,0.36566]
[1780080101241,42.33,73724.13,39.0,0.0043,1e-05,0.36331]
[1780080106277,42.33,73722.82,39.0,0.00429,1e-05,0.36228]
[1780080111312,42.33,73716.02,39.0,0.00422,1e-05,0.35695]
[1780080116347,42.33,73715.88,39.0,0.00422,1e-05,0.35684]
[1780080121382,42.33,73715.18,39.0,0.00421,1e-05,0.3563]
[1780080126417,42.33,73723.01,39.0,0.00429,1e-05,0.36243]
[1780080131452,42.33,73722.25,39.0,0.00428,1e-05,0.36183]
[1780080138257,42.33,73722.29,39.0,0.00428,1e-05,0.36186]
[1780080139508,42.33,73713.21,39.0,0.00419,1e-05,0.35477]
[1780080144681,42.33,73715.48,39.0,0.00421,1e-05,0.35653]
[1780080150617,42.33,73715.15,39.0,0.00421,1e-05,0.35628]
[1780080154118,42.33,73715.93,39.0,0.0042,1e-05,0.3551]
[1780080155005,42.33,73715.93,39.0,0.0042,1e-05,0.3551]
[1780080156917,42.33,73718.13,39.0,0.00422,1e-05,0.35681]
[1780080162669,42.33,73709.46,39.0,0.00413,1e-05,0.35012]
[1780080167704,42.33,73707.84,39.0,0.00412,1e-05,0.34888]
[1780080173745,42.33,73705.58,39.0,0.00409,1e-05,0.34716]
[1780080179788,42.33,73708.03,39.0,0.00412,1e-05,0.34902]
[1780080181871,42.33,73707.63,39.0,0.00411,1e-05,0.34872]
[1780080184582,42.33,73703.01,39.0,0.00407,1e-05,0.34521]
[1780080192880,42.33,73703.36,39.0,0.00407,1e-05,0.34547]
[1780080197915,42.33,73693.36,39.0,0.00397,1e-05,0.33797]
[1780080205971,42.33,73694.15,39.0,0.00398,1e-05,0.33856]
[1780080212017,42.33,73694.63,39.0,0.00397,1e-05,0.3372]
[1780080218060,42.33,73697.86,39.0,0.004,1e-05,0.3396]
[1780080226116,42.33,73697.04,39.0,0.00399,1e-05,0.33899]
[1780080230364,42.33,73698.01,39.0,0.004,1e-05,0.33972]
[1780080237486,42.33,73699.1,39.0,0.00401,1e-05,0.34053]
[1780080243235,42.33,73698.38,39.0,0.004,1e-05,0.33999]
[1780080244193,42.33,73698.38,39.0,0.004,1e-05,0.33999]
[1780080249277,42.33,73698.18,39.0,0.004,1e-05,0.33984]
[1780080254600,42.33,73698.27,39.0,0.004,1e-05,0.33991]
[1780080255460,42.33,73690.2,39.0,0.00392,1e-05,0.33393]
[1780080256180,42.33,73690.2,39.0,0.00392,1e-05,0.33393]
[1780080257328,42.33,73685.36,39.0,0.00388,1e-05,0.33038]
[1780080263376,42.33,73684.95,39.0,0.00387,1e-05,0.33008]
[1780080266397,42.33,73692.89,39.0,0.00395,1e-05,0.33591]
[1780080271438,42.33,73692.97,39.0,0.00393,1e-05,0.33426]
[1780080276510,42.33,73692.75,39.0,0.00393,1e-05,0.3341]
[1780080283525,42.33,73693.68,39.0,0.00394,1e-05,0.33479]
[1780080289568,42.33,73693.37,39.0,0.00393,1e-05,0.33456]
[1780080295610,42.33,73692.21,39.0,0.00392,1e-05,0.3337]
[1780080300645,42.33,73696.78,39.0,0.00397,1e-05,0.33708]
[1780080306687,42.33,73696.41,39.0,0.00396,1e-05,0.33681]
[1780080309464,42.33,73685.68,39.0,0.00386,1e-05,0.32893]
[1780080309721,42.33,73676.11,39.0,0.00377,1e-05,0.32204]
[1780080314756,42.33,73672.67,39.0,0.00374,1e-05,0.31959]
[1780080319793,42.33,73664.31,39.0,0.00366,1e-05,0.31371]
[1780080323928,42.33,73667.46,39.0,0.00369,1e-05,0.31591]
[1780080325904,42.33,73665.79,39.0,0.00368,1e-05,0.31474]
[1780080331460,42.33,73665.48,39.0,0.00367,1e-05,0.31453]
[1780080336912,42.33,73664.17,39.0,0.00364,1e-05,0.31199]
[1780080339933,42.33,73644.11,39.0,0.00347,1e-05,0.29831]
[1780080341034,42.33,73644.11,39.0,0.00347,1e-05,0.29831]
[1780080343055,42.33,73637.77,39.0,0.00341,1e-05,0.2941]
[1780080343204,42.33,73620.13,39.0,0.00327,1e-05,0.28264]
[1780080344354,42.33,73620.13,39.0,0.00327,1e-05,0.28264]
[1780080345600,42.33,73595.21,39.0,0.00307,1e-05,0.26711]
[1780080346492,42.33,73563.89,39.0,0.00284,1e-05,0.24864]
[1780080347336,42.33,73554.55,39.0,0.00277,1e-05,0.24335]
[1780080351485,42.33,73548.8,39.0,0.00273,1e-05,0.24015]
[1780080354072,42.33,73566.39,39.0,0.00285,1e-05,0.25008]
[1780080356158,42.33,73538.01,39.0,0.00266,1e-05,0.23423]
[1780080357153,42.33,73538.01,39.0,0.00266,1e-05,0.23423]
[1780080361729,42.33,73535.16,39.0,0.00264,1e-05,0.23268]
[1780080361129,42.33,73527.58,39.0,0.00259,1e-05,0.22862]
[1780080366566,42.33,73526.52,39.0,0.00258,1e-05,0.22806]
[1780080371629,42.33,73520.63,39.0,0.00254,1e-05,0.22496]
[1780080372216,42.33,73528.56,39.0,0.00259,1e-05,0.22914]
[1780080374443,42.33,73537.25,39.0,0.00265,1e-05,0.23381]
[1780080375237,42.33,73528.2,39.0,0.00259,1e-05,0.22895]
[1780080376246,42.33,73520.21,39.0,0.00254,1e-05,0.22474]
[1780080379550,42.33,73528.55,39.0,0.00259,1e-05,0.22914]
[1780080383368,42.33,73530.7,39.0,0.00261,1e-05,0.23029]
[1780080383656,42.33,73521.22,39.0,0.00254,1e-05,0.22526]
[1780080389352,42.33,73525.68,39.0,0.00257,1e-05,0.22762]
[1780080391405,42.33,73524.78,39.0,0.00257,1e-05,0.22714]
[1780080399443,42.33,73520.01,39.0,0.00252,1e-05,0.22337]
[1780080400703,42.33,73508.69,39.0,0.00245,1e-05,0.21754]
[1780080403849,42.33,73512.29,39.0,0.00247,1e-05,0.21938]
[1780080404172,42.33,73512.29,39.0,0.00247,1e-05,0.21938]
[1780080409509,42.33,73514.94,39.0,0.00249,1e-05,0.22074]
[1780080411731,42.33,73524.8,39.0,0.00255,1e-05,0.22588]
[1780080413068,42.33,73527.88,39.0,0.00257,1e-05,0.22751]
[1780080413106,42.33,73527.88,39.0,0.00257,1e-05,0.22751]
[1780080418406,42.33,73523.31,39.0,0.00254,1e-05,0.2251]
[1780080424788,42.33,73525.34,39.0,0.00256,1e-05,0.22617]
[1780080426629,42.33,73507.08,39.0,0.00244,1e-05,0.21672]
[1780080429651,42.33,73493.94,39.0,0.00236,1e-05,0.21014]
[1780080430981,42.33,73489.6,39.0,0.00233,1e-05,0.20801]
[1780080435698,42.33,73506.66,39.0,0.00244,1e-05,0.21651]
[1780080439726,42.33,73498.99,39.0,0.00239,1e-05,0.21265]
[1780080442163,42.33,73496.03,39.0,0.00237,1e-05,0.21118]
[1780080442520,42.33,73496.03,39.0,0.00237,1e-05,0.21118]
[1780080443679,42.33,73494.33,39.0,0.00236,1e-05,0.21033]
[1780080445297,42.33,73492.52,39.0,0.00235,1e-05,0.20944]
[1780080445768,42.33,73484.15,39.0,0.0023,1e-05,0.20535]
[1780080446365,42.33,73484.15,39.0,0.0023,1e-05,0.20535]
[1780080448128,42.33,73481.89,39.0,0.00229,1e-05,0.20426]
[1780080453876,42.33,73485.38,39.0,0.00229,1e-05,0.20477]
[1780080459966,42.33,73487.66,39.0,0.00231,1e-05,0.20588]
[1780080460879,42.33,73495.37,39.0,0.00235,1e-05,0.20965]
[1780080463406,42.33,73506.44,39.0,0.00242,1e-05,0.21518]
[1780080464907,42.33,73514.84,39.0,0.00247,1e-05,0.21945]
[1780080468738,42.33,73507.42,39.0,0.00243,1e-05,0.21567]
[1780080470968,42.33,73520.65,39.0,0.00251,1e-05,0.22245]
[1780080475998,42.33,73522.76,39.0,0.00253,1e-05,0.22355]
[1780080481513,42.33,73525.17,39.0,0.00254,1e-05,0.22481]
[1780080483063,42.33,73545.17,39.0,0.00267,1e-05,0.23551]
[1780080488099,42.33,73546.82,39.0,0.00269,1e-05,0.23642]
[1780080493134,42.33,73550.76,39.0,0.00271,1e-05,0.23858]
[1780080498169,42.33,73557.93,39.0,0.00276,1e-05,0.24257]
[1780080500184,42.33,73545.06,39.0,0.00267,1e-05,0.23545]
[1780080501326,42.33,73535.45,39.0,0.00261,1e-05,0.23026]
[1780080503205,42.33,73523.61,39.0,0.00253,1e-05,0.224]
[1780080506226,42.33,73515.22,39.0,0.00248,1e-05,0.21965]
[1780080509251,42.33,73506.85,39.0,0.00242,1e-05,0.21538]
[1780080510255,42.33,73498.0,39.0,0.00237,1e-05,0.21095]
[1780080511485,42.33,73493.11,39.0,0.00233,1e-05,0.20735]
[1780080517304,42.33,73490.15,39.0,0.00231,1e-05,0.20591]
[1780080519318,42.33,73499.67,39.0,0.00237,1e-05,0.21058]
[1780080524664,42.33,73506.4,39.0,0.00241,1e-05,0.21394]
[1780080527374,42.33,73517.02,39.0,0.00247,1e-05,0.21933]
[1780080532409,42.33,73518.01,39.0,0.00248,1e-05,0.21984]
[1780080537445,42.33,73516.35,39.0,0.00247,1e-05,0.21899]
[1780080541476,42.33,73508.96,39.0,0.00242,1e-05,0.21523]
[1780080546830,42.33,73513.21,39.0,0.00245,1e-05,0.21738]
[1780080550760,42.33,73511.17,39.0,0.00244,1e-05,0.21635]
[1780080550820,42.33,73500.72,39.0,0.00237,1e-05,0.2111]
[1780080552894,42.33,73493.63,39.0,0.00233,1e-05,0.2076]
[1780080553524,42.33,73486.76,39.0,0.00229,1e-05,0.20426]
[1780080553764,42.33,73486.76,39.0,0.00229,1e-05,0.20426]
[1780080555619,42.33,73485.3,39.0,0.00228,1e-05,0.20356]
[1780080560609,42.33,73471.71,39.0,0.0022,1e-05,0.19711]
[1780080565536,42.33,73471.36,39.0,0.0022,1e-05,0.19695]
[1780080565644,42.33,73478.87,39.0,0.00224,1e-05,0.20049]
[1780080568509,42.33,73479.63,39.0,0.00225,1e-05,0.20085]
[1780080573700,42.33,73476.41,39.0,0.00222,1e-05,0.19817]
[1780080578736,42.33,73479.17,39.0,0.00223,1e-05,0.19947]
[1780080583771,42.33,73484.29,39.0,0.00226,1e-05,0.20191]
[1780080588806,42.33,73479.47,39.0,0.00223,1e-05,0.19962]
[1780080592834,42.33,73471.69,39.0,0.00219,1e-05,0.19596]
[1780080597869,42.33,73466.09,39.0,0.00216,1e-05,0.19337]
[1780080602904,42.33,73460.56,39.0,0.00213,1e-05,0.19084]
[1780080604598,42.33,73460.75,39.0,0.00213,1e-05,0.19093]
[1780080609953,42.33,73460.52,39.0,0.00213,1e-05,0.19082]
[1780080614988,42.33,73464.35,39.0,0.00215,1e-05,0.19257]
[1780080620143,42.33,73462.59,39.0,0.00214,1e-05,0.19176]
[1780080622940,42.33,73473.6,39.0,0.0022,1e-05,0.19685]
[1780080624059,42.33,73465.75,39.0,0.00215,1e-05,0.19321]
[1780080629093,42.33,73467.86,39.0,0.00217,1e-05,0.19419]
[1780080634848,42.33,73468.77,39.0,0.00216,1e-05,0.19348]
[1780080636081,42.33,73476.83,39.0,0.00221,1e-05,0.19722]
[1780080640171,42.33,73491.54,39.0,0.00229,1e-05,0.20422]
[1780080643196,42.33,73480.75,39.0,0.00223,1e-05,0.19907]
[1780080648243,42.33,73469.64,39.0,0.00216,1e-05,0.19388]
[1780080653277,42.33,73464.27,39.0,0.00213,1e-05,0.19141]
[1780080657305,42.33,73456.03,39.0,0.00209,1e-05,0.18768]
[1780080661554,42.33,73447.79,39.0,0.00204,1e-05,0.18402]
[1780080662627,42.33,73447.79,39.0,0.00204,1e-05,0.18402]
[1780080664664,42.33,73440.2,39.0,0.002,1e-05,0.1807]
[1780080665361,42.33,73428.35,39.0,0.00194,1e-05,0.17562]
[1780080669619,42.33,73426.59,39.0,0.00193,1e-05,0.17487]
[1780080675922,42.33,73424.69,39.0,0.00192,1e-05,0.17407]
[1780080678757,42.33,73414.3,39.0,0.00187,0.0,0.16976]
[1780080679459,42.33,73405.1,39.0,0.00183,0.0,0.16601]
[1780080685036,42.33,73404.33,39.0,0.00182,0.0,0.1657]
[1780080688523,42.33,73395.76,39.0,0.00178,0.0,0.16228]
[1780080690766,42.33,73406.46,39.0,0.00183,0.0,0.16656]
[1780080696608,42.33,73404.11,39.0,0.00181,0.0,0.16462]
[1780080702622,42.33,73397.96,39.0,0.00178,0.0,0.16217]
[1780080707657,42.33,73401.96,39.0,0.0018,0.0,0.16376]
[1780080712692,42.33,73405.86,39.0,0.00182,0.0,0.16532]
[1780080714993,42.33,73394.98,39.0,0.00177,0.0,0.161]
[1780080715713,42.33,73387.11,39.0,0.00173,0.0,0.15793]
[1780080719740,42.33,73379.66,39.0,0.0017,0.0,0.15508]
[1780080723948,42.33,73377.74,39.0,0.00169,0.0,0.15435]
[1780080724018,42.33,73362.8,39.0,0.00162,0.0,0.14879]
[1780080724776,42.33,73350.69,39.0,0.00157,0.0,0.14441]
[1780080727798,42.33,73331.05,39.0,0.00149,0.0,0.13756]
[1780080729106,42.33,73331.05,39.0,0.00149,0.0,0.13756]
[1780080730801,42.33,73331.91,39.0,0.00149,0.0,0.13785]
[1780080732978,42.33,73324.19,39.0,0.00146,0.0,0.13523]
[1780080733242,42.33,73324.19,39.0,0.00146,0.0,0.13523]
[1780080732999,42.33,73306.99,39.0,0.00139,0.0,0.12955]
[1780080733953,42.33,73306.99,39.0,0.00139,0.0,0.12955]
[1780080734853,42.33,73276.28,39.0,0.00128,0.0,0.11992]
[1780080737544,42.33,73270.52,39.0,0.00126,0.0,0.11819]
[1780080740244,42.33,73280.13,39.0,0.0013,0.0,0.12109]
[1780080740986,42.33,73280.98,39.0,0.0013,0.0,0.12135]
[1780080741037,42.33,73232.71,39.0,0.00114,0.0,0.10736]
[1780080741535,42.33,73232.71,39.0,0.00114,0.0,0.10736]
[1780080741914,42.33,73188.46,39.0,0.001,0.0,0.09581]
[1780080743067,42.33,73172.82,39.0,0.00096,0.0,0.092]
[1780080746213,42.33,73185.57,39.0,0.001,0.0,0.0951]
[1780080746973,42.33,73205.73,39.0,0.00105,0.0,0.10018]
[1780080750022,42.33,73194.31,39.0,0.00102,0.0,0.09727]
[1780080751011,42.33,73136.67,39.0,0.00086,0.0,0.08313]
[1780080752037,42.33,73124.77,39.0,0.00083,0.0,0.08057]
[1780080753036,42.33,73104.49,39.0,0.00079,0.0,0.07636]
[1780080754055,42.33,73121.54,39.0,0.00083,0.0,0.07988]
[1780080759111,42.33,73129.17,39.0,0.00084,0.0,0.08151]
[1780080762132,42.33,73115.44,39.0,0.00081,0.0,0.07861]
[1780080763139,42.33,73097.42,39.0,0.00077,0.0,0.07494]
[1780080765163,42.33,73116.25,39.0,0.00081,0.0,0.07877]
[1780080766167,42.33,73133.05,39.0,0.00085,0.0,0.08234]
[1780080771205,42.33,73132.11,39.0,0.00085,0.0,0.08214]
[1780080774226,42.33,73141.12,39.0,0.00087,0.0,0.08411]
[1780080779265,42.33,73142.86,39.0,0.00088,0.0,0.08449]
[1780080781284,42.33,73157.68,39.0,0.00091,0.0,0.08784]
[1780080783298,42.33,73168.54,39.0,0.00094,0.0,0.09037]
[1780080786319,42.33,73178.83,39.0,0.00097,0.0,0.09282]
[1780080791381,42.33,73190.28,39.0,0.001,0.0,0.09562]
[1780080793375,42.33,73199.3,39.0,0.00103,0.0,0.09787]
[1780080797403,42.33,73208.18,39.0,0.00105,0.0,0.10014]
[1780080799417,42.33,73217.57,39.0,0.00108,0.0,0.10259]
[1780080804462,42.33,73223.81,39.0,0.0011,0.0,0.10425]
[1780080805461,42.33,73215.77,39.0,0.00108,0.0,0.10212]
[1780080810496,42.33,73216.67,39.0,0.00108,0.0,0.10236]
[1780080815531,42.33,73222.95,39.0,0.00109,0.0,0.10333]
[1780080818553,42.33,73231.37,39.0,0.00112,0.0,0.10559]
[1780080819659,42.33,73231.37,39.0,0.00112,0.0,0.10559]
[1780080822757,42.33,73221.04,39.0,0.00109,0.0,0.10283]
[1780080824600,42.33,73232.05,39.0,0.00112,0.0,0.10577]
[1780080827621,42.33,73242.19,39.0,0.00115,0.0,0.10856]
[1780080829636,42.33,73249.75,39.0,0.00118,0.0,0.11067]
[1780080834676,42.33,73239.06,39.0,0.00114,0.0,0.10769]
[1780080839747,42.33,73236.82,39.0,0.00113,0.0,0.10707]
[1780080841778,42.33,73224.49,39.0,0.0011,0.0,0.10374]
[1780080844789,42.33,73215.4,39.0,0.00107,0.0,0.10134]
[1780080845796,42.33,73207.22,39.0,0.00104,0.0,0.09923]
[1780080850831,42.33,73205.37,39.0,0.00104,0.0,0.09876]
[1780080855866,42.33,73203.97,39.0,0.00104,0.0,0.0984]
[1780080859025,42.33,73204.37,39.0,0.00104,0.0,0.0985]
[1780080861909,42.33,73214.58,39.0,0.00107,0.0,0.10113]
[1780080865206,42.33,73215.3,39.0,0.00107,0.0,0.10132]
[1780080865237,42.33,73234.17,39.0,0.00113,0.0,0.10635]
[1780080865937,42.33,73243.73,39.0,0.00116,0.0,0.10898]
[1780080868980,42.33,73244.8,39.0,0.00116,0.0,0.10928]
[1780080869045,42.33,73231.91,39.0,0.00112,0.0,0.10574]
[1780080873993,42.33,73243.33,39.0,0.00115,0.0,0.10816]
[1780080879029,42.33,73249.61,39.0,0.00117,0.0,0.10991]
[1780080884064,42.33,73249.96,39.0,0.00117,0.0,0.11001]
[1780080889099,42.33,73250.25,39.0,0.00117,0.0,0.11009]
[1780080894133,42.33,73250.46,39.0,0.00117,0.0,0.11015]
[1780080899169,42.33,73240.54,39.0,0.00114,0.0,0.10739]
[1780080904207,42.33,73225.96,39.0,0.00109,0.0,0.10345]
[1780080905214,42.33,73236.47,39.0,0.00113,0.0,0.10627]
[1780080909243,42.33,73216.65,39.0,0.00107,0.0,0.101]
[1780080911257,42.33,73208.61,39.0,0.00104,0.0,0.09892]
[1780080913271,42.33,73198.82,39.0,0.00101,0.0,0.09645]
[1780080914278,42.33,73209.8,39.0,0.00105,0.0,0.09923]
[1780080918306,42.33,73220.9,39.0,0.00108,0.0,0.10211]
[1780080920321,42.33,73212.85,39.0,0.00105,0.0,0.10001]
[1780080924348,42.33,73224.57,39.0,0.00109,0.0,0.10308]
[1780080926363,42.33,73237.38,39.0,0.00113,0.0,0.10652]
[1780080930395,42.33,73250.02,39.0,0.00117,0.0,0.11002]
[1780080935432,42.33,73258.08,39.0,0.00119,0.0,0.11157]
[1780080940467,42.33,73254.19,39.0,0.00118,0.0,0.11047]
[1780080942481,42.33,73244.7,39.0,0.00114,0.0,0.10782]
[1780080943488,42.33,73263.37,39.0,0.00121,0.0,0.11309]
[1780080945503,42.33,73276.04,39.0,0.00125,0.0,0.11679]
[1780080947517,42.33,73288.03,39.0,0.00129,0.0,0.12039]
[1780080948524,42.33,73297.28,39.0,0.00132,0.0,0.12324]
[1780080952641,42.33,73298.04,39.0,0.00133,0.0,0.12347]
[1780080953572,42.33,73298.04,39.0,0.00133,0.0,0.12347]
[1780080959273,42.33,73301.7,39.0,0.00134,0.0,0.12462]
[1780080962451,42.33,73302.34,39.0,0.00134,0.0,0.12482]
[1780080963903,42.33,73297.5,39.0,0.00132,0.0,0.12331]
[1780080965954,42.33,73296.78,39.0,0.00132,0.0,0.12308]
[1780080967003,42.33,73296.94,39.0,0.00132,0.0,0.12313]
[1780080970703,42.33,73299.96,39.0,0.00133,0.0,0.12407]
[1780080975465,42.33,73290.1,39.0,0.0013,0.0,0.12102]
[1780080977842,42.33,73283.72,39.0,0.00128,0.0,0.11909]
[1780080977879,42.33,73287.54,39.0,0.00129,0.0,0.12024]
[1780080980509,42.33,73284.89,39.0,0.00128,0.0,0.11944]
[1780080980566,42.33,73284.37,39.0,0.00128,0.0,0.11928]
[1780080982149,42.33,73284.64,39.0,0.00128,0.0,0.11936]
[1780080982191,42.33,73281.51,39.0,0.00127,0.0,0.11842]
[1780080983347,42.33,73281.51,39.0,0.00127,0.0,0.11842]
[1780080983547,42.33,73281.51,39.0,0.00127,0.0,0.11842]
[1780080983569,42.33,73281.11,39.0,0.00127,0.0,0.1183]
[1780080984899,42.33,73280.37,39.0,0.00126,0.0,0.11808]
[1780080984941,42.33,73272.63,39.0,0.00124,0.0,0.11578]
[1780080986566,42.33,73272.63,39.0,0.00124,0.0,0.11578]
[1780080995862,42.33,73271.59,39.0,0.00123,0.0,0.11473]
[1780080996869,42.33,73279.86,39.0,0.00125,0.0,0.11716]
[1780080997876,42.33,73287.58,39.0,0.00128,0.0,0.11948]
[1780081002911,42.33,73291.34,39.0,0.00129,0.0,0.12062]
[1780081007946,42.33,73296.81,39.0,0.00131,0.0,0.1223]
[1780081012982,42.33,73294.69,39.0,0.00131,0.0,0.12165]
[1780081018017,42.33,73290.37,39.0,0.00129,0.0,0.12033]
[1780081022052,42.33,73268.27,39.0,0.00121,0.0,0.11376]
[1780081027089,42.33,73267.66,39.0,0.00121,0.0,0.11359]
[1780081032131,42.33,73271.18,39.0,0.00122,0.0,0.11461]
[1780081033440,42.33,73271.18,39.0,0.00122,0.0,0.11461]
[1780081033470,42.33,73261.42,39.0,0.00119,0.0,0.11179]
[1780081034452,42.33,73261.42,39.0,0.00119,0.0,0.11179]
[1780081037162,42.33,73270.75,39.0,0.00122,0.0,0.11448]
[1780081042197,42.33,73262.79,39.0,0.0012,0.0,0.11218]
[1780081047232,42.33,73271.51,39.0,0.00123,0.0,0.1147]
[1780081052267,42.33,73275.81,39.0,0.00123,0.0,0.11521]
[1780081056295,42.33,73284.2,39.0,0.00126,0.0,0.11769]
[1780081061330,42.33,73289.32,39.0,0.00128,0.0,0.11923]
[1780081066365,42.33,73291.23,39.0,0.00129,0.0,0.11981]
[1780081071400,42.33,73293.07,39.0,0.00129,0.0,0.12037]
[1780081074421,42.33,73285.43,39.0,0.00127,0.0,0.11806]
[1780081079456,42.33,73282.76,39.0,0.00126,0.0,0.11726]
[1780081080463,42.33,73275.25,39.0,0.00123,0.0,0.11505]
[1780081083380,42.33,73269.55,39.0,0.00121,0.0,0.11339]
[1780081083485,42.33,73258.14,39.0,0.00117,0.0,0.11013]
[1780081084520,42.33,73250.09,39.0,0.00115,0.0,0.10789]
[1780081086240,42.33,73244.23,39.0,0.00113,0.0,0.10628]
[1780081090547,42.33,73252.02,39.0,0.00115,0.0,0.10842]
[1780081095583,42.33,73249.08,39.0,0.00114,0.0,0.10761]
[1780081100618,42.33,73244.73,39.0,0.00113,0.0,0.10641]
[1780081105653,42.33,73241.92,39.0,0.00112,0.0,0.10565]
[1780081110688,42.33,73251.97,39.0,0.00115,0.0,0.10841]
[1780081115723,42.33,73254.09,39.0,0.00115,0.0,0.10828]
[1780081120758,42.33,73262.17,39.0,0.00118,0.0,0.11054]
[1780081123470,42.33,73262.87,39.0,0.00118,0.0,0.11074]
[1780081123890,42.33,73263.15,39.0,0.00118,0.0,0.11082]
[1780081129821,42.33,73261.37,39.0,0.00118,0.0,0.11032]
[1780081134856,42.33,73263.53,39.0,0.00118,0.0,0.11093]
[1780081139893,42.33,73258.95,39.0,0.00117,0.0,0.10964]
[1780081142914,42.33,73250.18,39.0,0.00114,0.0,0.1072]
[1780081145936,42.33,73259.56,39.0,0.00117,0.0,0.10981]
[1780081150971,42.33,73250.5,39.0,0.00114,0.0,0.10729]
[1780081156007,42.33,73253.61,39.0,0.00115,0.0,0.10815]
[1780081161041,42.33,73259.97,39.0,0.00117,0.0,0.10992]
[1780081164062,42.33,73268.4,39.0,0.0012,0.0,0.11232]
[1780081169098,42.33,73272.56,39.0,0.00121,0.0,0.11352]
[1780081171112,42.33,73265.98,39.0,0.00118,0.0,0.11089]
[1780081176147,42.33,73267.69,39.0,0.00119,0.0,0.11138]
[1780081181182,42.33,73271.01,39.0,0.0012,0.0,0.11233]
[1780081186217,42.33,73269.53,39.0,0.0012,0.0,0.1119]
[1780081191252,42.33,73271.64,39.0,0.0012,0.0,0.11251]
[1780081196287,42.33,73276.21,39.0,0.00122,0.0,0.11383]
[1780081201322,42.33,73275.76,39.0,0.00122,0.0,0.1137]
[1780081203351,42.33,73285.55,39.0,0.00125,0.0,0.11657]
[1780081208390,42.33,73288.82,39.0,0.00126,0.0,0.11754]
[1780081211418,42.33,73304.24,39.0,0.00132,0.0,0.12223]
[1780081215525,42.33,73289.54,39.0,0.00126,0.0,0.11776]
[1780081216534,42.33,73279.59,39.0,0.00123,0.0,0.11481]
[1780081221570,42.33,73274.83,39.0,0.00121,0.0,0.11343]
[1780081226605,42.33,73279.73,39.0,0.00123,0.0,0.11485]
[1780081228381,42.33,73278.11,39.0,0.00122,0.0,0.11438]
[1780081228619,42.33,73289.26,39.0,0.00126,0.0,0.11767]
[1780081229626,42.33,73280.01,39.0,0.00123,0.0,0.11494]
[1780081230749,42.33,73280.01,39.0,0.00123,0.0,0.11494]
[1780081233759,42.33,73274.07,39.0,0.0012,0.0,0.11247]
[1780081238690,42.33,73254.46,39.0,0.00114,0.0,0.10695]
[1780081243725,42.33,73251.91,39.0,0.00113,0.0,0.10626]
[1780081248760,42.33,73250.61,39.0,0.00113,0.0,0.1059]
[1780081250518,42.33,73250.6,39.0,0.00113,0.0,0.1059]
[1780081252738,42.33,73239.44,39.0,0.00109,0.0,0.1029]
[1780081253757,42.33,73236.8,39.0,0.00108,0.0,0.1022]
[1780081254866,42.33,73236.19,39.0,0.00108,0.0,0.10204]
[1780081258832,42.33,73222.33,39.0,0.00104,0.0,0.09844]
[1780081260848,42.33,73208.17,39.0,0.001,0.0,0.09489]
[1780081263870,42.33,73200.43,39.0,0.00098,0.0,0.09299]
[1780081268917,42.33,73204.49,39.0,0.00099,0.0,0.09398]
[1780081269922,42.33,73217.79,39.0,0.00103,0.0,0.09729]
[1780081271855,42.33,73217.52,39.0,0.00103,0.0,0.09722]
[1780081273242,42.33,73218.32,39.0,0.00103,0.0,0.09742]
[1780081274957,42.33,73229.08,39.0,0.00106,0.0,0.10018]
[1780081279992,42.33,73236.16,39.0,0.00108,0.0,0.10203]
[1780081285027,42.33,73236.69,39.0,0.00108,0.0,0.10217]
[1780081290063,42.33,73248.25,39.0,0.00112,0.0,0.10526]
[1780081295100,42.33,73251.82,39.0,0.00112,0.0,0.10553]
[1780081300135,42.33,73252.37,39.0,0.00112,0.0,0.10567]
[1780081302149,42.33,73261.51,39.0,0.00115,0.0,0.10819]
[1780081306177,42.33,73271.87,39.0,0.00119,0.0,0.1111]
[1780081311212,42.33,73273.72,39.0,0.00119,0.0,0.11163]
[1780081316247,42.33,73273.32,39.0,0.00119,0.0,0.11151]
[1780081321282,42.33,73275.93,39.0,0.0012,0.0,0.11226]
[1780081326317,42.33,73287.08,39.0,0.00124,0.0,0.1155]
[1780081331352,42.33,73286.8,39.0,0.00124,0.0,0.11542]
[1780081336387,42.33,73288.22,39.0,0.00124,0.0,0.11584]
[1780081341422,42.33,73292.38,39.0,0.00126,0.0,0.11707]
[1780081346457,42.33,73297.38,39.0,0.00127,0.0,0.11857]
[1780081351492,42.33,73298.91,39.0,0.00127,0.0,0.11826]
[1780081353139,42.33,73304.08,39.0,0.00129,0.0,0.11982]
[1780081353506,42.33,73315.45,39.0,0.00133,0.0,0.12332]
[1780081355904,42.33,73318.9,39.0,0.00134,0.0,0.12441]
[1780081356490,42.33,73316.86,39.0,0.00134,0.0,0.12376]
[1780081359800,42.33,73318.09,39.0,0.00134,0.0,0.12415]
[1780081359873,42.33,73324.24,39.0,0.00136,0.0,0.1261]
[1780081361232,42.33,73328.09,39.0,0.00138,0.0,0.12733]
[1780081361564,42.33,73330.28,39.0,0.00139,0.0,0.12803]
[1780081366600,42.33,73327.96,39.0,0.00138,0.0,0.12728]
[1780081369834,42.33,73331.98,39.0,0.00139,0.0,0.12858]
[1780081369849,42.33,73331.98,39.0,0.00139,0.0,0.12858]
[1780081369907,42.33,73334.64,39.0,0.0014,0.0,0.12944]
[1780081372341,42.33,73335.31,39.0,0.00141,0.0,0.12966]
[1780081372647,42.33,73335.44,39.0,0.00141,0.0,0.12971]
[1780081377683,42.33,73342.86,39.0,0.00143,0.0,0.13215]
[1780081382719,42.33,73344.22,39.0,0.00144,0.0,0.1326]
[1780081387755,42.33,73342.9,39.0,0.00144,0.0,0.13216]
[1780081392789,42.33,73342.74,39.0,0.00143,0.0,0.13211]
[1780081393801,42.33,73351.01,39.0,0.00147,0.0,0.13488]
[1780081398905,42.33,73352.59,39.0,0.00147,0.0,0.13541]
[1780081399968,42.33,73352.55,39.0,0.00147,0.0,0.1354]
[1780081401704,42.33,73354.82,39.0,0.00148,0.0,0.13617]
[1780081406890,42.33,73343.27,39.0,0.00144,0.0,0.13228]
[1780081411925,42.33,73345.17,39.0,0.00143,0.0,0.13207]
[1780081415955,42.33,73352.78,39.0,0.00147,0.0,0.13462]
[1780081420990,42.33,73355.21,39.0,0.00147,0.0,0.13544]
[1780081427035,42.33,73353.96,39.0,0.00147,0.0,0.13501]
[1780081428042,42.33,73346.33,39.0,0.00144,0.0,0.13245]
[1780081430457,42.33,73343.13,39.0,0.00143,0.0,0.13139]
[1780081436098,42.33,73347.14,39.0,0.00144,0.0,0.13272]
[1780081441133,42.33,73350.03,39.0,0.00145,0.0,0.13369]
[1780081446168,42.33,73353.92,39.0,0.00147,0.0,0.135]
[1780081449189,42.33,73362.92,39.0,0.00151,0.0,0.13808]
[1780081454224,42.33,73360.99,39.0,0.0015,0.0,0.13741]
[1780081459259,42.33,73364.6,39.0,0.00151,0.0,0.13866]
[1780081464294,42.33,73360.91,39.0,0.0015,0.0,0.13738]
[1780081469329,42.33,73366.4,39.0,0.00152,0.0,0.13928]
[1780081474364,42.33,73365.05,39.0,0.00151,0.0,0.13793]
[1780081479399,42.33,73368.48,39.0,0.00152,0.0,0.13912]
[1780081482420,42.33,73356.65,39.0,0.00147,0.0,0.13506]
[1780081487455,42.33,73354.38,39.0,0.00146,0.0,0.1343]
[1780081492490,42.33,73349.28,39.0,0.00144,0.0,0.13259]
[1780081497525,42.33,73347.13,39.0,0.00143,0.0,0.13187]
[1780081499173,42.33,73347.13,39.0,0.00143,0.0,0.13187]
[1780081499566,42.33,73347.8,39.0,0.00144,0.0,0.1321]
[1780081499647,42.33,73358.6,39.0,0.00148,0.0,0.13572]
[1780081500505,42.33,73358.6,39.0,0.00148,0.0,0.13572]
[1780081500547,42.33,73360.52,39.0,0.00149,0.0,0.13638]
[1780081502875,42.33,73358.04,39.0,0.00148,0.0,0.13553]
[1780081502910,42.33,73357.05,39.0,0.00147,0.0,0.1352]
[1780081504515,42.33,73361.41,39.0,0.00149,0.0,0.13668]
[1780081504574,42.33,73367.65,39.0,0.00152,0.0,0.13883]
[1780081509609,42.33,73368.67,39.0,0.00152,0.0,0.13919]
[1780081514645,42.33,73354.63,39.0,0.00146,0.0,0.13438]
[1780081519680,42.33,73354.87,39.0,0.00146,0.0,0.13446]
[1780081524716,42.33,73359.91,39.0,0.00148,0.0,0.13617]
[1780081529751,42.33,73365.48,39.0,0.00151,0.0,0.13808]
[1780081534786,42.33,73364.7,39.0,0.00149,0.0,0.13694]
[1780081539821,42.33,73363.4,39.0,0.00149,0.0,0.13649]
[1780081544858,42.33,73366.8,39.0,0.0015,0.0,0.13766]
[1780081545865,42.33,73357.64,39.0,0.00147,0.0,0.13454]
[1780081550900,42.33,73362.22,39.0,0.00148,0.0,0.13609]
[1780081555935,42.33,73364.63,39.0,0.00149,0.0,0.13692]
[1780081560970,42.33,73370.02,39.0,0.00152,0.0,0.13877]
[1780081566005,42.33,73368.7,39.0,0.00151,0.0,0.13832]
[1780081571040,42.33,73359.93,39.0,0.00148,0.0,0.13531]
[1780081576077,42.33,73359.45,39.0,0.00147,0.0,0.13515]
[1780081581112,42.33,73360.3,39.0,0.00148,0.0,0.13544]
[1780081586147,42.33,73361.63,39.0,0.00148,0.0,0.13589]
[1780081591182,42.33,73370.5,39.0,0.00151,0.0,0.13806]
[1780081596218,42.33,73370.96,39.0,0.00151,0.0,0.13822]
[1780081601255,42.33,73371.42,39.0,0.00151,0.0,0.13838]
[1780081603099,42.33,73370.51,39.0,0.00151,0.0,0.13806]
[1780081606289,42.33,73359.61,39.0,0.00146,0.0,0.13434]
[1780081611324,42.33,73361.13,39.0,0.00147,0.0,0.13486]
[1780081615189,42.33,73362.92,39.0,0.00148,0.0,0.13546]
[1780081616521,42.33,73363.88,39.0,0.00148,0.0,0.13579]
[1780081619763,42.33,73361.85,39.0,0.00147,0.0,0.1351]
[1780081620593,42.33,73362.6,39.0,0.00148,0.0,0.13535]
[1780081621798,42.33,73361.57,39.0,0.00147,0.0,0.135]
[1780081621816,42.33,73346.07,39.0,0.00141,0.0,0.12984]
[1780081623027,42.33,73346.07,39.0,0.00141,0.0,0.12984]
[1780081623087,42.33,73355.44,39.0,0.00145,0.0,0.13294]
[1780081626175,42.33,73360.02,39.0,0.00147,0.0,0.13448]
[1780081627234,42.33,73361.11,39.0,0.00147,0.0,0.13485]
[1780081627728,42.33,73361.63,39.0,0.00147,0.0,0.13502]
[1780081628443,42.33,73369.09,39.0,0.0015,0.0,0.13757]
[1780081631087,42.33,73370.2,39.0,0.00151,0.0,0.13796]
[1780081636499,42.33,73370.81,39.0,0.00151,0.0,0.13817]
[1780081641534,42.33,73367.69,39.0,0.0015,0.0,0.13709]
[1780081646569,42.33,73367.78,39.0,0.0015,0.0,0.13712]
[1780081651604,42.33,73367.54,39.0,0.00149,0.0,0.13617]
[1780081656640,42.33,73367.59,39.0,0.00149,0.0,0.13619]
[1780081661676,42.33,73367.54,39.0,0.00149,0.0,0.13617]
[1780081663689,42.33,73378.9,39.0,0.00153,0.0,0.1401]
[1780081665703,42.33,73386.8,39.0,0.00157,0.0,0.14289]
[1780081670740,42.33,73380.83,39.0,0.00154,0.0,0.14078]
[1780081675775,42.33,73386.33,39.0,0.00157,0.0,0.14272]
[1780081680810,42.33,73391.74,39.0,0.00159,0.0,0.14466]
[1780081685845,42.33,73393.6,39.0,0.0016,0.0,0.14533]
[1780081691887,42.33,73393.75,39.0,0.0016,0.0,0.14539]
[1780081696922,42.33,73394.18,39.0,0.0016,0.0,0.14554]
[1780081701957,42.33,73389.82,39.0,0.00158,0.0,0.14397]
[1780081706992,42.33,73386.09,39.0,0.00156,0.0,0.14264]
[1780081712028,42.33,73382.03,39.0,0.00154,0.0,0.1403]
[1780081717064,42.33,73382.41,39.0,0.00154,0.0,0.14044]
[1780081722099,42.33,73382.36,39.0,0.00154,0.0,0.14042]
[1780081728141,42.33,73381.61,39.0,0.00154,0.0,0.14016]
[1780081735190,42.33,73383.36,39.0,0.00154,0.0,0.14077]
[1780081740225,42.33,73386.35,39.0,0.00156,0.0,0.14183]
[1780081745260,42.33,73386.48,39.0,0.00156,0.0,0.14187]
[1780081750296,42.33,73386.91,39.0,0.00156,0.0,0.14203]
[1780081755331,42.33,73383.53,39.0,0.00154,0.0,0.14083]
[1780081760371,42.33,73386.71,39.0,0.00156,0.0,0.14196]
[1780081762380,42.33,73396.84,39.0,0.0016,0.0,0.14559]
[1780081767415,42.33,73399.28,39.0,0.00161,0.0,0.14648]
[1780081772450,42.33,73406.97,39.0,0.00164,0.0,0.14837]
[1780081775471,42.33,73391.81,39.0,0.00157,0.0,0.14287]
[1780081780506,42.33,73387.68,39.0,0.00155,0.0,0.1414]
[1780081782844,42.33,73375.0,39.0,0.0015,0.0,0.13698]
[1780081787555,42.33,73367.09,39.0,0.00147,0.0,0.13428]
[1780081792591,42.33,73370.37,39.0,0.00148,0.0,0.13539]
[1780081797626,42.33,73372.15,39.0,0.00149,0.0,0.136]
[1780081802661,42.33,73371.7,39.0,0.00149,0.0,0.13585]
[1780081807696,42.33,73371.18,39.0,0.00148,0.0,0.13567]
[1780081813738,42.33,73367.83,39.0,0.00147,0.0,0.13453]
[1780081818774,42.33,73370.15,39.0,0.00148,0.0,0.13532]
[1780081823809,42.33,73370.65,39.0,0.00148,0.0,0.13549]
[1780081828844,42.33,73371.15,39.0,0.00148,0.0,0.13566]
[1780081833879,42.33,73377.1,39.0,0.0015,0.0,0.13682]
[1780081838914,42.33,73378.49,39.0,0.0015,0.0,0.1373]
[1780081843949,42.33,73379.14,39.0,0.00151,0.0,0.13753]
[1780081848984,42.33,73383.19,39.0,0.00152,0.0,0.13893]
[1780081854019,42.33,73382.38,39.0,0.00152,0.0,0.13865]
[1780081859054,42.33,73381.59,39.0,0.00152,0.0,0.13837]
[1780081864090,42.33,73372.03,39.0,0.00148,0.0,0.13509]
[1780081869126,42.33,73366.32,39.0,0.00145,0.0,0.13316]
[1780081874161,42.33,73366.51,39.0,0.00146,0.0,0.13323]
[1780081876175,42.33,73358.1,39.0,0.00142,0.0,0.13043]
[1780081881210,42.33,73359.51,39.0,0.00143,0.0,0.13089]
[1780081886245,42.33,73356.42,39.0,0.00142,0.0,0.12988]
[1780081891280,42.33,73359.22,39.0,0.00142,0.0,0.12995]
[1780081893294,42.33,73366.79,39.0,0.00145,0.0,0.13246]
[1780081898334,42.33,73371.82,39.0,0.00147,0.0,0.13415]
[1780081903369,42.33,73370.12,39.0,0.00146,0.0,0.13358]
[1780081908404,42.33,73364.69,39.0,0.00144,0.0,0.13176]
[1780081913443,42.33,73368.21,39.0,0.00145,0.0,0.13294]
[1780081918476,42.33,73360.86,39.0,0.00142,0.0,0.13049]
[1780081923511,42.33,73354.96,39.0,0.0014,0.0,0.12856]
[1780081928546,42.33,73353.32,39.0,0.00139,0.0,0.12803]
[1780081933581,42.33,73351.01,39.0,0.00139,0.0,0.12728]
[1780081937610,42.33,73338.4,39.0,0.00134,0.0,0.12327]
[1780081941638,42.33,73330.46,39.0,0.00131,0.0,0.1208]
[1780081946275,42.33,73334.0,39.0,0.00132,0.0,0.1219]
[1780081950700,42.33,73341.67,39.0,0.00135,0.0,0.1243]
[1780081955736,42.33,73343.73,39.0,0.00135,0.0,0.12414]
[1780081960771,42.33,73344.65,39.0,0.00135,0.0,0.12443]
[1780081965806,42.33,73344.14,39.0,0.00135,0.0,0.12427]
[1780081970841,42.33,73344.21,39.0,0.00135,0.0,0.12429]
[1780081975876,42.33,73344.59,39.0,0.00135,0.0,0.12441]
[1780081980915,42.33,73344.18,39.0,0.00135,0.0,0.12428]
[1780081985950,42.33,73345.02,39.0,0.00135,0.0,0.12455]
[1780081990986,42.33,73343.22,39.0,0.00135,0.0,0.12398]
[1780081994007,42.33,73334.1,39.0,0.00131,0.0,0.12113]
[1780081999042,42.33,73331.01,39.0,0.0013,0.0,0.12018]
[1780082004077,42.33,73330.07,39.0,0.0013,0.0,0.11989]
[1780082010119,42.33,73330.7,39.0,0.0013,0.0,0.12008]
[1780082015154,42.33,73330.7,39.0,0.00129,0.0,0.11929]
[1780082020189,42.33,73331.3,39.0,0.0013,0.0,0.11948]
[1780082025224,42.33,73331.9,39.0,0.0013,0.0,0.11966]
[1780082031266,42.33,73332.13,39.0,0.0013,0.0,0.11973]
[1780082033280,42.33,73339.98,39.0,0.00133,0.0,0.12215]
[1780082038315,42.33,73344.15,39.0,0.00134,0.0,0.12346]
[1780082043350,42.33,73344.25,39.0,0.00134,0.0,0.12349]
[1780082048385,42.33,73343.99,39.0,0.00134,0.0,0.12341]
[1780082053420,42.33,73341.65,39.0,0.00133,0.0,0.12267]
[1780082058455,42.33,73335.63,39.0,0.00131,0.0,0.12081]
[1780082063489,42.33,73332.86,39.0,0.0013,0.0,0.11995]
[1780082067169,42.33,73334.1,39.0,0.00131,0.0,0.12034]
[1780082072553,42.33,73329.71,39.0,0.00128,0.0,0.11821]
[1780082077589,42.33,73331.51,39.0,0.00129,0.0,0.11875]
[1780082079486,42.33,73333.36,39.0,0.00129,0.0,0.11932]
[1780082084638,42.33,73333.74,39.0,0.0013,0.0,0.11943]
[1780082089673,42.33,73331.57,39.0,0.00129,0.0,0.11877]
[1780082094708,42.33,73332.17,39.0,0.00129,0.0,0.11895]
[1780082099743,42.33,73332.73,39.0,0.00129,0.0,0.11912]
[1780082101769,42.33,73324.68,39.0,0.00126,0.0,0.11669]
[1780082102180,42.33,73324.68,39.0,0.00126,0.0,0.11669]
[1780082106803,42.33,73339.64,39.0,0.00132,0.0,0.12125]
[1780082109496,42.33,73341.79,39.0,0.00133,0.0,0.12191]
[1780082109799,42.33,73341.79,39.0,0.00133,0.0,0.12191]
[1780082114859,42.33,73351.36,39.0,0.00136,0.0,0.12492]
[1780082119894,42.33,73348.63,39.0,0.00135,0.0,0.12406]
[1780082124930,42.33,73347.77,39.0,0.00135,0.0,0.12379]
[1780082129965,42.33,73345.93,39.0,0.00134,0.0,0.12321]
[1780082131183,42.33,73345.93,39.0,0.00134,0.0,0.12321]
[1780082131285,42.33,73322.46,39.0,0.00125,0.0,0.11526]
[1780082132657,42.33,73322.46,39.0,0.00125,0.0,0.11526]
[1780082132740,42.33,73313.36,39.0,0.00122,0.0,0.11259]
[1780082135524,42.33,73316.18,39.0,0.00123,0.0,0.11341]
[1780082136675,42.33,73318.17,39.0,0.00123,0.0,0.114]
[1780082142049,42.33,73320.8,39.0,0.00124,0.0,0.11477]
[1780082147084,42.33,73321.2,39.0,0.00124,0.0,0.11489]
[1780082152119,42.33,73321.35,39.0,0.00124,0.0,0.11493]
[1780082157155,42.33,73319.38,39.0,0.00124,0.0,0.11435]
[1780082162192,42.33,73309.74,39.0,0.0012,0.0,0.11155]
[1780082165213,42.33,73297.9,39.0,0.00116,0.0,0.10819]
[1780082170248,42.33,73300.39,39.0,0.00117,0.0,0.10889]
[1780082175283,42.33,73299.94,39.0,0.00117,0.0,0.10876]
[1780082178855,42.33,73299.77,39.0,0.00117,0.0,0.10871]
[1780082180322,42.33,73300.13,39.0,0.00117,0.0,0.10882]
[1780082186364,42.33,73300.62,39.0,0.00117,0.0,0.10895]
[1780082191399,42.33,73300.1,39.0,0.00116,0.0,0.10807]
[1780082196434,42.33,73297.2,39.0,0.00115,0.0,0.10727]
[1780082201469,42.33,73296.92,39.0,0.00115,0.0,0.10719]
[1780082206504,42.33,73297.09,39.0,0.00115,0.0,0.10723]
[1780082210704,42.33,73296.83,39.0,0.00115,0.0,0.10716]
[1780082210789,42.33,73288.77,39.0,0.00113,0.0,0.10494]
[1780082212964,42.33,73291.89,39.0,0.00114,0.0,0.1058]
[1780082218590,42.33,73298.29,39.0,0.00116,0.0,0.10757]
[1780082222620,42.33,73306.65,39.0,0.00119,0.0,0.10992]
[1780082227654,42.33,73306.36,39.0,0.00118,0.0,0.10984]
[1780082230676,42.33,73296.08,39.0,0.00115,0.0,0.10695]
[1780082234704,42.33,73288.39,39.0,0.00113,0.0,0.10484]
[1780082235711,42.33,73280.29,39.0,0.0011,0.0,0.10266]
[1780082240746,42.33,73276.65,39.0,0.00109,0.0,0.10169]
[1780082245781,42.33,73273.63,39.0,0.00108,0.0,0.10089]
[1780082248803,42.33,73265.66,39.0,0.00106,0.0,0.09881]
[1780082253838,42.33,73261.89,39.0,0.00104,0.0,0.09717]
[1780082258876,42.33,73262.99,39.0,0.00104,0.0,0.09745]
[1780082261897,42.33,73245.18,39.0,0.00099,0.0,0.09299]
[1780082262917,42.33,73237.61,39.0,0.00097,0.0,0.09116]
[1780082264921,42.33,73230.01,39.0,0.00095,0.0,0.08934]
[1780082265927,42.33,73239.65,39.0,0.00097,0.0,0.09165]
[1780082270963,42.33,73240.45,39.0,0.00098,0.0,0.09184]
[1780082273987,42.33,73250.72,39.0,0.00101,0.0,0.09436]
[1780082274994,42.33,73259.01,39.0,0.00103,0.0,0.09644]
[1780082278015,42.33,73250.74,39.0,0.00101,0.0,0.09437]
[1780082282088,42.33,73239.85,39.0,0.00097,0.0,0.0917]
[1780082287124,42.33,73234.76,39.0,0.00096,0.0,0.09047]
[1780082289138,42.33,73243.1,39.0,0.00098,0.0,0.09249]
[1780082293166,42.33,73263.65,39.0,0.00104,0.0,0.09762]
[1780082298201,42.33,73271.39,39.0,0.00107,0.0,0.09961]
[1780082303236,42.33,73266.74,39.0,0.00105,0.0,0.09841]
[1780082306257,42.33,73259.21,39.0,0.00103,0.0,0.09649]
[1780082309278,42.33,73268.99,39.0,0.00106,0.0,0.09899]
[1780082314313,42.33,73271.64,39.0,0.00106,0.0,0.099]
[1780082317334,42.33,73262.12,39.0,0.00103,0.0,0.09656]
[1780082319349,42.33,73254.68,39.0,0.00101,0.0,0.09469]
[1780082321026,42.33,73254.68,39.0,0.00101,0.0,0.09469]
[1780082321839,42.33,73247.8,39.0,0.00099,0.0,0.09299]
[1780082321870,42.33,73228.05,39.0,0.00094,0.0,0.08826]
[1780082322357,42.33,73228.05,39.0,0.00094,0.0,0.08826]
[1780082323755,42.33,73224.93,39.0,0.00093,0.0,0.08753]
[1780082325481,42.33,73223.18,39.0,0.00092,0.0,0.08713]
[1780082326548,42.33,73221.82,39.0,0.00092,0.0,0.08681]
[1780082326649,42.33,73209.91,39.0,0.00089,0.0,0.08411]
[1780082328467,42.33,73203.6,39.0,0.00087,0.0,0.0827]
[1780082329041,42.33,73203.6,39.0,0.00087,0.0,0.0827]
[1780082328545,42.33,73191.27,39.0,0.00084,0.0,0.08002]
[1780082330558,42.33,73186.99,39.0,0.00083,0.0,0.07911]
[1780082331806,42.33,73187.25,39.0,0.00083,0.0,0.07916]
[1780082332892,42.33,73186.93,39.0,0.00083,0.0,0.0791]
[1780082336110,42.33,73187.07,39.0,0.00083,0.0,0.07913]
[1780082337935,42.33,73178.81,39.0,0.00081,0.0,0.07739]
[1780082339531,42.33,73179.1,39.0,0.00081,0.0,0.07745]
[1780082339538,42.33,73179.1,39.0,0.00081,0.0,0.07745]
[1780082339632,42.33,73171.02,39.0,0.00079,0.0,0.07579]
[1780082340984,42.33,73171.02,39.0,0.00079,0.0,0.07579]
[1780082340993,42.33,73171.02,39.0,0.00079,0.0,0.07579]
[1780082343251,42.33,73162.69,39.0,0.00077,0.0,0.0741]
[1780082343549,42.33,73153.29,39.0,0.00075,0.0,0.07224]
[1780082344652,42.33,73153.29,39.0,0.00075,0.0,0.07224]
[1780082346028,42.33,73147.25,39.0,0.00074,0.0,0.07107]
[1780082347675,42.33,73145.59,39.0,0.00074,0.0,0.07075]
[1780082351471,42.33,73147.6,39.0,0.00074,0.0,0.07114]
[1780082351605,42.33,73165.62,39.0,0.00078,0.0,0.07469]
[1780082352801,42.33,73165.62,39.0,0.00078,0.0,0.07469]
[1780082358654,42.33,73157.82,39.0,0.00076,0.0,0.07313]
[1780082359242,42.33,73157.82,39.0,0.00076,0.0,0.07313]
[1780082362715,42.33,73161.76,39.0,0.00077,0.0,0.07392]
[1780082362746,42.33,73174.29,39.0,0.0008,0.0,0.07646]
[1780082365703,42.33,73186.88,39.0,0.00083,0.0,0.07909]
[1780082370738,42.33,73187.13,39.0,0.00083,0.0,0.07914]
[1780082372753,42.33,73181.84,39.0,0.00081,0.0,0.07746]
[1780082375774,42.33,73171.41,39.0,0.00079,0.0,0.07532]
[1780082378797,42.33,73181.66,39.0,0.00081,0.0,0.07743]
[1780082383832,42.33,73190.35,39.0,0.00083,0.0,0.07925]
[1780082388867,42.33,73189.83,39.0,0.00083,0.0,0.07914]
[1780082393902,42.33,73196.59,39.0,0.00085,0.0,0.08059]
[1780082398937,42.33,73199.8,39.0,0.00086,0.0,0.08128]
[1780082400955,42.33,73214.81,39.0,0.00089,0.0,0.08461]
[1780082402467,42.33,73219.22,39.0,0.00091,0.0,0.08561]
[1780082403438,42.33,73218.17,39.0,0.0009,0.0,0.08537]
[1780082405049,42.33,73218.76,39.0,0.0009,0.0,0.0855]
[1780082411031,42.33,73220.11,39.0,0.00091,0.0,0.08581]
[1780082416066,42.33,73217.62,39.0,0.0009,0.0,0.08524]
[1780082421101,42.33,73218.32,39.0,0.0009,0.0,0.0854]
[1780082426136,42.33,73218.95,39.0,0.00091,0.0,0.08555]
[1780082431184,42.33,73216.5,39.0,0.0009,0.0,0.08499]
[1780082431207,42.33,73195.95,39.0,0.00084,0.0,0.07988]
[1780082432179,42.33,73185.36,39.0,0.00082,0.0,0.07764]
[1780082432575,42.33,73185.36,39.0,0.00082,0.0,0.07764]
[1780082438220,42.33,73190.55,39.0,0.00083,0.0,0.07873]
[1780082444262,42.33,73200.0,39.0,0.00085,0.0,0.08075]
[1780082444619,42.33,73200.0,39.0,0.00085,0.0,0.08075]
[1780082446971,42.33,73197.17,39.0,0.00084,0.0,0.08014]
[1780082450638,42.33,73195.3,39.0,0.00084,0.0,0.07974]
[1780082452998,42.33,73196.36,39.0,0.00084,0.0,0.07996]
[1780082457353,42.33,73187.11,39.0,0.00082,0.0,0.078]
[1780082462389,42.33,73180.19,39.0,0.0008,0.0,0.07656]
[1780082467424,42.33,73177.23,39.0,0.0008,0.0,0.07596]
[1780082472462,42.33,73180.83,39.0,0.0008,0.0,0.0767]
[1780082477497,42.33,73184.56,39.0,0.00081,0.0,0.07747]
[1780082481525,42.33,73193.45,39.0,0.00083,0.0,0.07934]
[1780082486560,42.33,73197.76,39.0,0.00085,0.0,0.08026]
[1780082491595,42.33,73202.06,39.0,0.00085,0.0,0.08061]
[1780082496630,42.33,73199.61,39.0,0.00084,0.0,0.08009]
[1780082501665,42.33,73204.44,39.0,0.00086,0.0,0.08113]
[1780082506699,42.33,73209.7,39.0,0.00087,0.0,0.08228]
[1780082511735,42.33,73213.26,39.0,0.00088,0.0,0.08307]
[1780082512742,42.33,73201.73,39.0,0.00085,0.0,0.08054]
[1780082517777,42.33,73199.4,39.0,0.00084,0.0,0.08004]
[1780082522822,42.33,73194.93,39.0,0.00083,0.0,0.07909]
[1780082523844,42.33,73183.61,39.0,0.00081,0.0,0.07671]
[1780082528880,42.33,73186.28,39.0,0.00081,0.0,0.07727]
[1780082533913,42.33,73191.95,39.0,0.00083,0.0,0.07845]
[1780082534552,42.33,73191.95,39.0,0.00083,0.0,0.07845]
[1780082539955,42.33,73192.54,39.0,0.00083,0.0,0.07858]
[1780082544990,42.33,73192.94,39.0,0.00083,0.0,0.07866]
[1780082550029,42.33,73189.33,39.0,0.00082,0.0,0.0779]
[1780082555064,42.33,73199.15,39.0,0.00084,0.0,0.07941]
[1780082560099,42.33,73204.71,39.0,0.00085,0.0,0.08061]
[1780082565134,42.33,73210.14,39.0,0.00086,0.0,0.08179]
[1780082570169,42.33,73211.02,39.0,0.00087,0.0,0.08198]
[1780082575204,42.33,73212.22,39.0,0.00087,0.0,0.08224]
[1780082580239,42.33,73207.61,39.0,0.00086,0.0,0.08123]
[1780082585274,42.33,73209.79,39.0,0.00086,0.0,0.08171]
[1780082590309,42.33,73211.18,39.0,0.00087,0.0,0.08202]
[1780082595344,42.33,73218.32,39.0,0.00088,0.0,0.0836]
[1780082600379,42.33,73220.41,39.0,0.00089,0.0,0.08406]
[1780082605414,42.33,73221.57,39.0,0.00089,0.0,0.08432]
[1780082606421,42.33,73229.71,39.0,0.00091,0.0,0.08617]
[1780082610916,42.33,73228.63,39.0,0.00091,0.0,0.08593]
[1780082610931,42.33,73228.63,39.0,0.00091,0.0,0.08593]
[1780082610975,42.33,73220.0,39.0,0.00089,0.0,0.08397]
[1780082611467,42.33,73213.63,39.0,0.00087,0.0,0.08196]
[1780082613628,42.33,73213.56,39.0,0.00087,0.0,0.08195]
[1780082613725,42.33,73213.14,39.0,0.00087,0.0,0.08186]
[1780082619521,42.33,73217.2,39.0,0.00088,0.0,0.08275]
[1780082624556,42.33,73221.52,39.0,0.00089,0.0,0.08371]
[1780082629591,42.33,73223.37,39.0,0.00089,0.0,0.08413]
[1780082634626,42.33,73226.31,39.0,0.0009,0.0,0.08479]
[1780082639661,42.33,73224.25,39.0,0.00089,0.0,0.08433]
[1780082644696,42.33,73221.32,39.0,0.00089,0.0,0.08367]
[1780082649731,42.33,73220.3,39.0,0.00088,0.0,0.08344]
[1780082654766,42.33,73225.16,39.0,0.0009,0.0,0.08453]
[1780082659801,42.33,73226.06,39.0,0.0009,0.0,0.08473]
[1780082664836,42.33,73229.05,39.0,0.00091,0.0,0.08541]
[1780082669873,42.33,73231.45,39.0,0.00091,0.0,0.08596]
[1780082670878,42.33,73241.55,39.0,0.00094,0.0,0.0883]
[1780082675913,42.33,73243.9,39.0,0.00094,0.0,0.08823]
[1780082680949,42.33,73245.37,39.0,0.00094,0.0,0.08857]
[1780082683970,42.33,73233.84,39.0,0.00091,0.0,0.0859]
[1780082689005,42.33,73229.13,39.0,0.0009,0.0,0.08482]
[1780082694040,42.33,73227.3,39.0,0.0009,0.0,0.08441]
[1780082699075,42.33,73225.57,39.0,0.00089,0.0,0.08402]
[1780082702096,42.33,73232.88,39.0,0.00091,0.0,0.08568]
[1780082705330,42.33,73234.92,39.0,0.00092,0.0,0.08614]
[1780082705354,42.33,73236.34,39.0,0.00092,0.0,0.08647]
[1780082706768,42.33,73237.7,39.0,0.00092,0.0,0.08678]
[1780082707131,42.33,73238.24,39.0,0.00092,0.0,0.08691]
[1780082712166,42.33,73241.3,39.0,0.00093,0.0,0.08762]
[1780082716194,42.33,73249.5,39.0,0.00095,0.0,0.08955]
[1780082717201,42.33,73259.56,39.0,0.00098,0.0,0.09197]
[1780082722236,42.33,73256.48,39.0,0.00097,0.0,0.09122]
[1780082724251,42.33,73249.16,39.0,0.00095,0.0,0.08947]
[1780082729071,42.33,73245.04,39.0,0.00094,0.0,0.0885]
[1780082732309,42.33,73239.75,39.0,0.00092,0.0,0.08664]
[1780082737344,42.33,73240.14,39.0,0.00092,0.0,0.08673]
[1780082739358,42.33,73248.49,39.0,0.00094,0.0,0.08868]
[1780082744393,42.33,73249.88,39.0,0.00095,0.0,0.08901]
[1780082749428,42.33,73249.41,39.0,0.00095,0.0,0.0889]
[1780082752449,42.33,73239.7,39.0,0.00092,0.0,0.08663]
[1780082758491,42.33,73240.01,39.0,0.00092,0.0,0.0867]
[1780082763529,42.33,73240.48,39.0,0.00092,0.0,0.08681]
[1780082768564,42.33,73240.88,39.0,0.00092,0.0,0.0869]
[1780082773602,42.33,73245.04,39.0,0.00094,0.0,0.08787]
[1780082778639,42.33,73240.47,39.0,0.00092,0.0,0.08681]
[1780082783674,42.33,73238.8,39.0,0.00092,0.0,0.08642]
[1780082788709,42.33,73238.87,39.0,0.00092,0.0,0.08644]
[1780082792386,42.33,73239.0,39.0,0.00092,0.0,0.08647]
[1780082797772,42.33,73240.55,39.0,0.00092,0.0,0.08621]
[1780082802811,42.33,73234.73,39.0,0.0009,0.0,0.08488]
[1780082807846,42.33,73235.02,39.0,0.0009,0.0,0.08494]
[1780082815902,42.33,73234.89,39.0,0.0009,0.0,0.08491]
[1780082820937,42.33,73231.8,39.0,0.00089,0.0,0.08422]
[1780082825972,42.33,73232.28,39.0,0.0009,0.0,0.08432]
[1780082832017,42.33,73233.87,39.0,0.0009,0.0,0.08468]
[1780082837052,42.33,73237.78,39.0,0.00091,0.0,0.08557]
[1780082842088,42.33,73239.57,39.0,0.00091,0.0,0.08598]
[1780082845109,42.33,73248.25,39.0,0.00094,0.0,0.088]
[1780082850144,42.33,73244.06,39.0,0.00093,0.0,0.08702]
[1780082855180,42.33,73243.82,39.0,0.00092,0.0,0.08634]
[1780082860215,42.33,73244.01,39.0,0.00092,0.0,0.08639]
[1780082865250,42.33,73244.16,39.0,0.00092,0.0,0.08642]
[1780082870285,42.33,73242.44,39.0,0.00092,0.0,0.08603]
[1780082875320,42.33,73242.38,39.0,0.00092,0.0,0.08601]
[1780082880355,42.33,73243.14,39.0,0.00092,0.0,0.08619]
[1780082885390,42.33,73244.46,39.0,0.00092,0.0,0.08649]
[1780082890425,42.33,73244.1,39.0,0.00092,0.0,0.08641]
[1780082895460,42.33,73246.7,39.0,0.00093,0.0,0.08701]
[1780082900496,42.33,73243.71,39.0,0.00092,0.0,0.08632]
[1780082902511,42.33,73235.78,39.0,0.0009,0.0,0.08451]
[1780082907545,42.33,73234.93,39.0,0.0009,0.0,0.08432]
[1780082912583,42.33,73237.62,39.0,0.0009,0.0,0.08432]
[1780082914481,42.33,73238.33,39.0,0.0009,0.0,0.08448]
[1780082919632,42.33,73238.42,39.0,0.0009,0.0,0.0845]
[1780082923330,42.33,73238.52,39.0,0.0009,0.0,0.08452]
[1780082928695,42.33,73238.18,39.0,0.0009,0.0,0.08444]
[1780082933730,42.33,73237.66,39.0,0.0009,0.0,0.08433]
[1780082934250,42.33,73237.66,39.0,0.0009,0.0,0.08433]
[1780082935111,42.33,73236.46,39.0,0.00089,0.0,0.08406]
[1780082940779,42.33,73237.02,39.0,0.00089,0.0,0.08418]
[1780082945815,42.33,73234.87,39.0,0.00089,0.0,0.0837]
[1780082950850,42.33,73234.56,39.0,0.00089,0.0,0.08363]
[1780082955885,42.33,73236.81,39.0,0.00089,0.0,0.08414]
[1780082961552,42.33,73236.85,39.0,0.00089,0.0,0.08414]
[1780082966962,42.33,73237.89,39.0,0.0009,0.0,0.08438]
[1780082971997,42.33,73238.48,39.0,0.00089,0.0,0.08391]
[1780082973306,42.33,73238.48,39.0,0.00089,0.0,0.08391]
[1780082973407,42.33,73220.66,39.0,0.00085,0.0,0.07998]
[1780082974570,42.33,73220.66,39.0,0.00085,0.0,0.07998]
[1780082974664,42.33,73205.45,39.0,0.00081,0.0,0.07676]
[1780082978439,42.33,73205.57,39.0,0.00081,0.0,0.07679]
[1780082979589,42.33,73205.63,39.0,0.00081,0.0,0.0768]
[1780082985089,42.33,73215.3,39.0,0.00083,0.0,0.07884]
[1780082990124,42.33,73215.99,39.0,0.00084,0.0,0.07898]
[1780082995159,42.33,73229.84,39.0,0.00087,0.0,0.08198]
[1780083000194,42.33,73240.59,39.0,0.0009,0.0,0.08438]
[1780083004222,42.33,73248.86,39.0,0.00092,0.0,0.08627]
[1780083009257,42.33,73251.26,39.0,0.00093,0.0,0.08683]
[1780083014292,42.33,73253.25,39.0,0.00093,0.0,0.08729]
[1780083019327,42.33,73250.9,39.0,0.00093,0.0,0.08674]
[1780083024362,42.33,73252.97,39.0,0.00093,0.0,0.08722]
[1780083029397,42.33,73255.12,39.0,0.00094,0.0,0.08773]
[1780083034431,42.33,73254.22,39.0,0.00093,0.0,0.08689]
[1780083039467,42.33,73255.18,39.0,0.00093,0.0,0.08711]
[1780083043486,42.33,73255.56,39.0,0.00093,0.0,0.0872]
[1780083043620,42.33,73255.56,39.0,0.00093,0.0,0.0872]
[1780083049538,42.33,73254.82,39.0,0.00093,0.0,0.08703]
[1780083054573,42.33,73255.05,39.0,0.00093,0.0,0.08708]
[1780083060615,42.33,73255.75,39.0,0.00093,0.0,0.08725]
[1780083061654,42.33,73267.31,39.0,0.00096,0.0,0.08998]
[1780083062645,42.33,73281.63,39.0,0.001,0.0,0.09347]
[1780083064654,42.33,73288.92,39.0,0.00102,0.0,0.09529]
[1780083065661,42.33,73298.53,39.0,0.00105,0.0,0.09774]
[1780083068683,42.33,73305.85,39.0,0.00108,0.0,0.09964]
[1780083072711,42.33,73317.88,39.0,0.00111,0.0,0.10284]
[1780083073446,42.33,73317.88,39.0,0.00111,0.0,0.10284]
[1780083073721,42.33,73317.88,39.0,0.00111,0.0,0.10284]
[1780083074734,42.33,73336.6,39.0,0.00117,0.0,0.10801]
[1780083075176,42.33,73336.6,39.0,0.00117,0.0,0.10801]
[1780083078003,42.33,73341.78,39.0,0.00119,0.0,0.10948]
[1780083079769,42.33,73349.34,39.0,0.00122,0.0,0.11165]
[1780083080637,42.33,73349.34,39.0,0.00122,0.0,0.11165]
[1780083082015,42.33,73348.61,39.0,0.00121,0.0,0.11144]
[1780083083718,42.33,73348.35,39.0,0.00121,0.0,0.11136]
[1780083085050,42.33,73346.43,39.0,0.00121,0.0,0.11081]
[1780083085872,42.33,73346.43,39.0,0.00121,0.0,0.11081]
[1780083086328,42.33,73345.72,39.0,0.00121,0.0,0.11061]
[1780083091858,42.33,73328.25,39.0,0.00114,0.0,0.10495]
[1780083097900,42.33,73327.67,39.0,0.00114,0.0,0.10479]
[1780083102935,42.33,73332.28,39.0,0.00115,0.0,0.10606]
[1780083107970,42.33,73347.75,39.0,0.0012,0.0,0.11043]
[1780083113005,42.33,73352.99,39.0,0.00122,0.0,0.11195]
[1780083118040,42.33,73352.36,39.0,0.00122,0.0,0.11176]
[1780083121061,42.33,73341.95,39.0,0.00118,0.0,0.10878]
[1780083126096,42.33,73342.16,39.0,0.00118,0.0,0.10883]
[1780083128147,42.33,73342.57,39.0,0.00119,0.0,0.10895]
[1780083129896,42.33,73343.54,39.0,0.00119,0.0,0.10923]
[1780083135166,42.33,73345.93,39.0,0.0012,0.0,0.10991]
[1780083137456,42.33,73346.2,39.0,0.0012,0.0,0.10999]
[1780083143223,42.33,73346.17,39.0,0.0012,0.0,0.10998]
[1780083148259,42.33,73347.71,39.0,0.0012,0.0,0.11042]
[1780083151279,42.33,73358.14,39.0,0.00123,0.0,0.11268]
[1780083156314,42.33,73361.29,39.0,0.00124,0.0,0.11361]
[1780083161349,42.33,73365.61,39.0,0.00126,0.0,0.11489]
[1780083165377,42.33,73373.04,39.0,0.00128,0.0,0.11712]
[1780083170412,42.33,73376.27,39.0,0.0013,0.0,0.11811]
[1780083175447,42.33,73378.16,39.0,0.0013,0.0,0.11869]
[1780083180492,42.33,73385.73,39.0,0.00133,0.0,0.12103]
[1780083182509,42.33,73394.45,39.0,0.00136,0.0,0.12378]
[1780083183516,42.33,73402.83,39.0,0.0014,0.0,0.12647]
[1780083186539,42.33,73414.77,39.0,0.00144,0.0,0.1304]
[1780083191574,42.33,73416.72,39.0,0.00145,0.0,0.13105]
[1780083192827,42.33,73416.72,39.0,0.00145,0.0,0.13105]
[1780083194039,42.33,73421.86,39.0,0.00147,0.0,0.13278]
[1780083194049,42.33,73421.86,39.0,0.00147,0.0,0.13278]
[1780083194327,42.33,73425.94,39.0,0.00149,0.0,0.13417]
[1780083199640,42.33,73439.2,39.0,0.00154,0.0,0.13877]
[1780083200647,42.33,73448.57,39.0,0.00159,0.0,0.14211]
[1780083205682,42.33,73448.17,39.0,0.00158,0.0,0.14196]
[1780083210717,42.33,73455.72,39.0,0.00162,0.0,0.1447]
[1780083212531,42.33,73456.39,39.0,0.00161,0.0,0.144]
[1780083212731,42.33,73463.91,39.0,0.00164,0.0,0.14676]
[1780083213866,42.33,73463.91,39.0,0.00164,0.0,0.14676]
[1780083214056,42.33,73463.91,39.0,0.00164,0.0,0.14676]
[1780083215877,42.33,73465.29,39.0,0.00165,0.0,0.14727]
[1780083221794,42.33,73466.19,39.0,0.00165,0.0,0.14761]
[1780083226829,42.33,73464.09,39.0,0.00164,0.0,0.14683]
[1780083227744,42.33,73464.09,39.0,0.00164,0.0,0.14683]
[1780083228844,42.33,73450.77,39.0,0.00158,0.0,0.14197]
[1780083233883,42.33,73445.64,39.0,0.00156,0.0,0.14013]
[1780083238918,42.33,73446.27,39.0,0.00157,0.0,0.14036]
[1780083242947,42.33,73455.56,39.0,0.00161,0.0,0.1437]
[1780083247982,42.33,73458.16,39.0,0.00162,0.0,0.14465]
[1780083249996,42.33,73450.05,39.0,0.00158,0.0,0.14171]
[1780083255157,42.33,73450.38,39.0,0.00158,0.0,0.14183]
[1780083261079,42.33,73457.18,39.0,0.00161,0.0,0.14429]
[1780083263093,42.33,73469.96,39.0,0.00167,0.0,0.14902]
[1780083268128,42.33,73472.2,39.0,0.00168,0.0,0.14986]
[1780083271149,42.33,73466.53,39.0,0.00164,0.0,0.14678]
[1780083273163,42.33,73459.31,39.0,0.00161,0.0,0.14413]
[1780083278200,42.33,73461.64,39.0,0.00162,0.0,0.14498]
[1780083283235,42.33,73460.66,39.0,0.00162,0.0,0.14462]
[1780083285790,42.33,73461.21,39.0,0.00162,0.0,0.14482]
[1780083286256,42.33,73451.06,39.0,0.00158,0.0,0.14115]
[1780083291292,42.33,73454.34,39.0,0.00159,0.0,0.14232]
[1780083293306,42.33,73464.37,39.0,0.00163,0.0,0.14598]
[1780083298341,42.33,73467.04,39.0,0.00165,0.0,0.14697]
[1780083302422,42.33,73497.25,39.0,0.00179,0.0,0.15855]
[1780083308420,42.33,73504.73,39.0,0.00183,0.0,0.16154]
[1780083310434,42.33,73513.1,39.0,0.00187,1e-05,0.16495]
[1780083315475,42.33,73519.06,39.0,0.0019,1e-05,0.16741]
[1780083320510,42.33,73522.58,39.0,0.00192,1e-05,0.16888]
[1780083325545,42.33,73524.1,39.0,0.00193,1e-05,0.16952]
[1780083326926,42.33,73524.1,39.0,0.00193,1e-05,0.16952]
[1780083331497,42.33,73523.96,39.0,0.00192,1e-05,0.16946]
[1780083332518,42.33,73523.93,39.0,0.00191,1e-05,0.16838]
[1780083335615,42.33,73535.24,39.0,0.00197,1e-05,0.17317]
[1780083340656,42.33,73535.88,39.0,0.00198,1e-05,0.17344]
[1780083343678,42.33,73528.04,39.0,0.00193,1e-05,0.17011]
[1780083348721,42.33,73516.31,39.0,0.00187,1e-05,0.16522]
[1780083353756,42.33,73514.16,39.0,0.00186,1e-05,0.16434]
[1780083356777,42.33,73505.75,39.0,0.00182,0.0,0.16093]
[1780083360806,42.33,73513.18,39.0,0.00186,1e-05,0.16394]
[1780083362821,42.33,73523.68,39.0,0.00191,1e-05,0.16828]
[1780083366852,42.33,73531.21,39.0,0.00195,1e-05,0.17145]
[1780083367856,42.33,73539.83,39.0,0.002,1e-05,0.17514]
[1780083370881,42.33,73530.9,39.0,0.00195,1e-05,0.17132]
[1780083373903,42.33,73519.49,39.0,0.00189,1e-05,0.16653]
[1780083378938,42.33,73516.38,39.0,0.00187,1e-05,0.16525]
[1780083383973,42.33,73519.32,39.0,0.00189,1e-05,0.16646]
[1780083389008,42.33,73522.11,39.0,0.0019,1e-05,0.16762]
[1780083393036,42.33,73538.39,39.0,0.00198,1e-05,0.17343]
[1780083398071,42.33,73544.66,39.0,0.00201,1e-05,0.17614]
[1780083403122,42.33,73539.17,39.0,0.00198,1e-05,0.17376]
[1780083408146,42.33,73532.11,39.0,0.00194,1e-05,0.17075]
[1780083413180,42.33,73537.38,39.0,0.00197,1e-05,0.173]
[1780083418216,42.33,73542.22,39.0,0.002,1e-05,0.17508]
[1780083423251,42.33,73549.28,39.0,0.00204,1e-05,0.17816]
[1780083427279,42.33,73541.11,39.0,0.00199,1e-05,0.1746]
[1780083429293,42.33,73530.69,39.0,0.00194,1e-05,0.17015]
[1780083434197,42.33,73528.96,39.0,0.00193,1e-05,0.16942]
[1780083434440,42.33,73528.96,39.0,0.00193,1e-05,0.16942]
[1780083435351,42.33,73541.62,39.0,0.00199,1e-05,0.17482]
[1780083438073,42.33,73540.42,39.0,0.00199,1e-05,0.1743]
[1780083439962,42.33,73537.69,39.0,0.00197,1e-05,0.17313]
[1780083441087,42.33,73535.17,39.0,0.00196,1e-05,0.17205]
[1780083446427,42.33,73535.05,39.0,0.00196,1e-05,0.172]
[1780083450455,42.33,73548.86,39.0,0.00203,1e-05,0.17798]
[1780083451720,42.33,73548.86,39.0,0.00203,1e-05,0.17798]
[1780083453476,42.33,73566.36,39.0,0.00212,1e-05,0.18466]
[1780083456247,42.33,73567.24,39.0,0.00212,1e-05,0.18506]
[1780083461535,42.33,73571.76,39.0,0.00215,1e-05,0.18712]
[1780083466569,42.33,73577.47,39.0,0.00218,1e-05,0.18976]
[1780083471605,42.33,73580.66,39.0,0.0022,1e-05,0.19125]
[1780083475633,42.33,73588.08,39.0,0.00225,1e-05,0.19475]
[1780083481045,42.33,73585.93,39.0,0.00223,1e-05,0.19373]
[1780083481588,42.33,73585.93,39.0,0.00223,1e-05,0.19373]
[1780083483338,42.33,73596.71,39.0,0.0023,1e-05,0.19889]
[1780083484138,42.33,73596.71,39.0,0.0023,1e-05,0.19889]
[1780083487708,42.33,73602.2,39.0,0.00233,1e-05,0.20156]
[1780083489058,42.33,73607.16,39.0,0.00236,1e-05,0.204]
[1780083491465,42.33,73612.83,39.0,0.0024,1e-05,0.20683]
[1780083493069,42.33,73610.94,39.0,0.00239,1e-05,0.20588]
[1780083494827,42.33,73612.44,39.0,0.0024,1e-05,0.20663]
[1780083496092,42.33,73609.72,39.0,0.00238,1e-05,0.20528]
[1780083501888,42.33,73606.53,39.0,0.00236,1e-05,0.20369]
[1780083506923,42.33,73606.92,39.0,0.00236,1e-05,0.20389]
[1780083511958,42.33,73611.33,39.0,0.00238,1e-05,0.20483]
[1780083515986,42.33,73621.4,39.0,0.00244,1e-05,0.20989]
[1780083521043,42.33,73622.75,39.0,0.00245,1e-05,0.21057]
[1780083524064,42.33,73610.72,39.0,0.00237,1e-05,0.20453]
[1780083526078,42.33,73622.65,39.0,0.00245,1e-05,0.21052]
[1780083531112,42.33,73623.23,39.0,0.00245,1e-05,0.21082]
[1780083533827,42.33,73623.72,39.0,0.00246,1e-05,0.21107]
[1780083536919,42.33,73625.76,39.0,0.00247,1e-05,0.21211]
[1780083538234,42.33,73624.01,39.0,0.00246,1e-05,0.21122]
[1780083544204,42.33,73609.33,39.0,0.00236,1e-05,0.20384]
[1780083546218,42.33,73601.62,39.0,0.00231,1e-05,0.20005]
[1780083551254,42.33,73601.93,39.0,0.00232,1e-05,0.2002]
[1780083556288,42.33,73599.11,39.0,0.0023,1e-05,0.19883]
[1780083561323,42.33,73600.67,39.0,0.00231,1e-05,0.19959]
[1780083566357,42.33,73604.38,39.0,0.00233,1e-05,0.2014]
[1780083571393,42.33,73609.33,39.0,0.00235,1e-05,0.2026]
[1780083576428,42.33,73614.59,39.0,0.00238,1e-05,0.2052]
[1780083581463,42.33,73616.32,39.0,0.00239,1e-05,0.20607]
[1780083583372,42.33,73615.75,39.0,0.00239,1e-05,0.20578]
[1780083583470,42.33,73615.75,39.0,0.00239,1e-05,0.20578]
[1780083588512,42.33,73601.69,39.0,0.0023,1e-05,0.19886]
[1780083593547,42.33,73601.5,39.0,0.0023,1e-05,0.19877]
[1780083598582,42.33,73602.87,39.0,0.00231,1e-05,0.19944]
[1780083603625,42.33,73604.2,39.0,0.00232,1e-05,0.20008]
[1780083604692,42.33,73619.69,39.0,0.00241,1e-05,0.20776]
[1780083606646,42.33,73627.84,39.0,0.00247,1e-05,0.2119]
[1780083611682,42.33,73628.2,39.0,0.00247,1e-05,0.21208]
[1780083616717,42.33,73629.28,39.0,0.00248,1e-05,0.21264]
[1780083621752,42.33,73624.69,39.0,0.00245,1e-05,0.21029]
[1780083626789,42.33,73620.12,39.0,0.00242,1e-05,0.20797]
[1780083630817,42.33,73612.13,39.0,0.00237,1e-05,0.20398]
[1780083635852,42.33,73611.58,39.0,0.00235,1e-05,0.20247]
[1780083638873,42.33,73621.35,39.0,0.00241,1e-05,0.20733]
[1780083642902,42.33,73628.52,39.0,0.00246,1e-05,0.21096]
[1780083647937,42.33,73628.36,39.0,0.00246,1e-05,0.21088]
[1780083652972,42.33,73625.84,39.0,0.00244,1e-05,0.2096]
[1780083658007,42.33,73623.79,39.0,0.00243,1e-05,0.20856]
[1780083663048,42.33,73630.74,39.0,0.00247,1e-05,0.2121]
[1780083668084,42.33,73630.39,39.0,0.00247,1e-05,0.21192]
[1780083674129,42.33,73628.86,39.0,0.00246,1e-05,0.21114]
[1780083679166,42.33,73630.02,39.0,0.00247,1e-05,0.21173]
[1780083684207,42.33,73627.44,39.0,0.00245,1e-05,0.21041]
[1780083688403,42.33,73623.14,39.0,0.00242,1e-05,0.20823]
[1780083691251,42.33,73612.9,39.0,0.00234,1e-05,0.20188]
[1780083692009,42.33,73612.9,39.0,0.00234,1e-05,0.20188]
[1780083697294,42.33,73614.02,39.0,0.00235,1e-05,0.20243]
[1780083702329,42.33,73608.16,39.0,0.00231,1e-05,0.19956]
[1780083705350,42.33,73600.26,39.0,0.00227,1e-05,0.19575]
[1780083710385,42.33,73601.91,39.0,0.00228,1e-05,0.19654]
[1780083715420,42.33,73597.76,39.0,0.00225,1e-05,0.19456]
[1780083720566,42.33,73600.08,39.0,0.00226,1e-05,0.19566]
[1780083725490,42.33,73591.66,39.0,0.00221,1e-05,0.19167]
[1780083730525,42.33,73599.91,39.0,0.00226,1e-05,0.19558]
[1780083735560,42.33,73599.17,39.0,0.00226,1e-05,0.19523]
[1780083740595,42.33,73599.77,39.0,0.00226,1e-05,0.19552]
[1780083742609,42.33,73607.07,39.0,0.00231,1e-05,0.19903]
[1780083747644,42.33,73608.81,39.0,0.00232,1e-05,0.19988]
[1780083752679,42.33,73608.14,39.0,0.0023,1e-05,0.19833]
[1780083757714,42.33,73608.68,39.0,0.0023,1e-05,0.19859]
[1780083763756,42.33,73608.63,39.0,0.0023,1e-05,0.19857]
[1780083768791,42.33,73605.49,39.0,0.00228,1e-05,0.19705]
[1780083773826,42.33,73597.42,39.0,0.00223,1e-05,0.1932]
[1780083778863,42.33,73596.01,39.0,0.00223,1e-05,0.19253]
[1780083783899,42.33,73595.46,39.0,0.00222,1e-05,0.19227]
[1780083788934,42.33,73597.87,39.0,0.00224,1e-05,0.19341]
[1780083793969,42.33,73593.74,39.0,0.00221,1e-05,0.19146]
[1780083799004,42.33,73593.54,39.0,0.00221,1e-05,0.19137]
[1780083804041,42.33,73582.34,39.0,0.00215,1e-05,0.18617]
[1780083809076,42.33,73578.24,39.0,0.00212,1e-05,0.1843]
[1780083814111,42.33,73582.14,39.0,0.00213,1e-05,0.18492]
[1780083819146,42.33,73582.19,39.0,0.00213,1e-05,0.18494]
[1780083826195,42.33,73581.73,39.0,0.00213,1e-05,0.18473]
[1780083831230,42.33,73578.58,39.0,0.00211,1e-05,0.1833]
[1780083836265,42.33,73583.14,39.0,0.00214,1e-05,0.18538]
[1780083841301,42.33,73582.39,39.0,0.00213,1e-05,0.18503]
[1780083846336,42.33,73581.49,39.0,0.00213,1e-05,0.18462]
[1780083851372,42.33,73582.12,39.0,0.00213,1e-05,0.18491]
[1780083855413,42.33,73571.39,39.0,0.00207,1e-05,0.18008]
[1780083857427,42.33,73559.86,39.0,0.00201,1e-05,0.175]
[1780083862463,42.33,73568.57,39.0,0.00205,1e-05,0.17882]
[1780083866026,42.33,73570.62,39.0,0.00207,1e-05,0.17973]
[1780083868438,42.33,73568.73,39.0,0.00205,1e-05,0.17889]
[1780083868835,42.33,73568.73,39.0,0.00205,1e-05,0.17889]
[1780083870454,42.33,73567.54,39.0,0.00205,1e-05,0.17837]
[1780083875554,42.33,73574.02,39.0,0.00207,1e-05,0.18011]
[1780083880589,42.33,73577.11,39.0,0.00209,1e-05,0.18149]
[1780083884617,42.33,73586.04,39.0,0.00214,1e-05,0.18554]
[1780083889656,42.33,73589.96,39.0,0.00216,1e-05,0.18734]
[1780083894692,42.33,73592.11,39.0,0.00218,1e-05,0.18834]
[1780083899727,42.33,73593.11,39.0,0.00218,1e-05,0.1888]
[1780083904763,42.33,73594.16,39.0,0.00219,1e-05,0.18929]
[1780083909798,42.33,73589.59,39.0,0.00216,1e-05,0.18717]
[1780083914833,42.33,73589.26,39.0,0.00216,1e-05,0.18702]
[1780083917854,42.33,73597.46,39.0,0.00221,1e-05,0.19083]
[1780083922889,42.33,73602.32,39.0,0.00224,1e-05,0.19312]
[1780083927924,42.33,73603.75,39.0,0.00225,1e-05,0.1938]
[1780083932962,42.33,73604.18,39.0,0.00223,1e-05,0.1928]
[1780083937997,42.33,73604.43,39.0,0.00224,1e-05,0.19292]
[1780083942496,42.33,73605.73,39.0,0.00224,1e-05,0.19354]
[1780083943519,42.33,73606.15,39.0,0.00225,1e-05,0.19374]
[1780083949076,42.33,73612.77,39.0,0.00229,1e-05,0.19691]
[1780083954111,42.33,73613.39,39.0,0.00229,1e-05,0.19721]
[1780083957133,42.33,73621.29,39.0,0.00234,1e-05,0.20105]
[1780083961161,42.33,73610.9,39.0,0.00227,1e-05,0.19601]
[1780083962168,42.33,73603.66,39.0,0.00223,1e-05,0.19256]
[1780083967206,42.33,73600.92,39.0,0.00221,1e-05,0.19127]
[1780083972241,42.33,73601.51,39.0,0.00222,1e-05,0.19154]
[1780083977276,42.33,73601.61,39.0,0.00222,1e-05,0.19159]
[1780083979290,42.33,73591.25,39.0,0.00216,1e-05,0.18677]
[1780083983318,42.33,73584.11,39.0,0.00212,1e-05,0.1835]
[1780083988353,42.33,73576.21,39.0,0.00207,1e-05,0.17995]
[1780083992812,42.33,73573.33,39.0,0.00204,1e-05,0.17755]
[1780083994806,42.33,73574.21,39.0,0.00205,1e-05,0.17793]
[1780084000439,42.33,73573.44,39.0,0.00204,1e-05,0.17759]
[1780084005474,42.33,73571.07,39.0,0.00203,1e-05,0.17655]
[1780084010509,42.33,73564.2,39.0,0.00199,1e-05,0.17356]
[1780084015544,42.33,73565.11,39.0,0.002,1e-05,0.17396]
[1780084020579,42.33,73569.71,39.0,0.00202,1e-05,0.17596]
[1780084025614,42.33,73569.76,39.0,0.00202,1e-05,0.17598]
[1780084030649,42.33,73571.77,39.0,0.00203,1e-05,0.17686]
[1780084035684,42.33,73571.18,39.0,0.00203,1e-05,0.1766]
[1780084040720,42.33,73571.42,39.0,0.00203,1e-05,0.17671]
[1780084045755,42.33,73571.18,39.0,0.00203,1e-05,0.1766]
[1780084050790,42.33,73578.99,39.0,0.00207,1e-05,0.18006]
[1780084054818,42.33,73591.03,39.0,0.00213,1e-05,0.18434]
[1780084059853,42.33,73591.01,39.0,0.00213,1e-05,0.18433]
[1780084061867,42.33,73582.36,39.0,0.00208,1e-05,0.18042]
[1780084066903,42.33,73571.91,39.0,0.00202,1e-05,0.1758]
[1780084071938,42.33,73565.99,39.0,0.00199,1e-05,0.17323]
[1780084077980,42.33,73563.04,39.0,0.00197,1e-05,0.17196]
[1780084083015,42.33,73558.06,39.0,0.00195,1e-05,0.16984]
[1780084088050,42.33,73559.65,39.0,0.00196,1e-05,0.17051]
[1780084091071,42.33,73551.02,39.0,0.00191,1e-05,0.16687]
[1780084092079,42.33,73540.64,39.0,0.00186,1e-05,0.16259]
[1780084093086,42.33,73548.46,39.0,0.0019,1e-05,0.16581]
[1780084094092,42.33,73556.09,39.0,0.00194,1e-05,0.169]
[1780084099128,42.33,73560.82,39.0,0.00196,1e-05,0.17101]
[1780084104163,42.33,73559.45,39.0,0.00195,1e-05,0.17043]
[1780084109198,42.33,73554.19,39.0,0.00193,1e-05,0.1682]
[1780084114233,42.33,73559.62,39.0,0.00194,1e-05,0.16941]
[1780084119269,42.33,73558.47,39.0,0.00194,1e-05,0.16892]
[1780084126318,42.33,73559.1,39.0,0.00194,1e-05,0.16919]
[1780084131353,42.33,73558.92,39.0,0.00194,1e-05,0.16911]
[1780084136388,42.33,73558.69,39.0,0.00194,1e-05,0.16902]
[1780084141423,42.33,73564.57,39.0,0.00197,1e-05,0.17152]
[1780084146458,42.33,73566.86,39.0,0.00198,1e-05,0.1725]
[1780084152500,42.33,73566.56,39.0,0.00198,1e-05,0.17237]
[1780084157536,42.33,73560.42,39.0,0.00195,1e-05,0.16975]
[1780084162571,42.33,73560.11,39.0,0.00195,1e-05,0.16962]
[1780084167605,42.33,73562.53,39.0,0.00196,1e-05,0.17065]
[1780084173648,42.33,73562.37,39.0,0.00195,1e-05,0.16949]
[1780084178683,42.33,73559.1,39.0,0.00193,1e-05,0.16811]
[1780084183718,42.33,73561.59,39.0,0.00194,1e-05,0.16916]
[1780084188753,42.33,73570.39,39.0,0.00199,1e-05,0.17292]
[1780084193788,42.33,73573.71,39.0,0.00201,1e-05,0.17435]
[1780084198823,42.33,73572.81,39.0,0.002,1e-05,0.17396]
[1780084200712,42.33,73574.99,39.0,0.00201,1e-05,0.17491]
[1780084200735,42.33,73574.99,39.0,0.00201,1e-05,0.17491]
[1780084202300,42.33,73576.08,39.0,0.00202,1e-05,0.17539]
[1780084203195,42.33,73576.08,39.0,0.00202,1e-05,0.17539]
[1780084204478,42.33,73573.13,39.0,0.002,1e-05,0.1741]
[1780084206172,42.33,73572.62,39.0,0.002,1e-05,0.17388]
[1780084207496,42.33,73570.7,39.0,0.00199,1e-05,0.17305]
[1780084212926,42.33,73567.32,39.0,0.00197,1e-05,0.1716]
[1780084217963,42.33,73566.25,39.0,0.00197,1e-05,0.17114]
[1780084222998,42.33,73566.89,39.0,0.00197,1e-05,0.17141]
[1780084228036,42.33,73570.87,39.0,0.00199,1e-05,0.17312]
[1780084233082,42.33,73568.12,39.0,0.00196,1e-05,0.17084]
[1780084235096,42.33,73559.89,39.0,0.00192,1e-05,0.16736]
[1780084240131,42.33,73553.23,39.0,0.00189,1e-05,0.16458]
[1780084242145,42.33,73541.61,39.0,0.00183,1e-05,0.15984]
[1780084247180,42.33,73535.33,39.0,0.00179,0.0,0.15733]
[1780084252215,42.33,73535.31,39.0,0.00179,0.0,0.15732]
[1780084257250,42.33,73534.3,39.0,0.00179,0.0,0.15692]
[1780084261278,42.33,73547.29,39.0,0.00185,1e-05,0.16215]
[1780084262018,42.33,73547.29,39.0,0.00185,1e-05,0.16215]
[1780084267320,42.33,73544.58,39.0,0.00184,1e-05,0.16104]
[1780084272355,42.33,73542.93,39.0,0.00183,1e-05,0.16037]
[1780084277390,42.33,73547.91,39.0,0.00186,1e-05,0.1624]
[1780084282425,42.33,73548.06,39.0,0.00186,1e-05,0.16246]
[1780084287462,42.33,73547.36,39.0,0.00185,1e-05,0.16217]
[1780084292497,42.33,73547.76,39.0,0.00185,1e-05,0.16129]
[1780084297532,42.33,73547.27,39.0,0.00184,1e-05,0.16109]
[1780084302567,42.33,73546.95,39.0,0.00184,1e-05,0.16096]
[1780084307602,42.33,73547.75,39.0,0.00185,1e-05,0.16128]
[1780084312636,42.33,73547.26,39.0,0.00184,1e-05,0.16108]
[1780084317674,42.33,73539.75,39.0,0.0018,0.0,0.15806]
[1780084319689,42.33,73529.48,39.0,0.00175,0.0,0.15401]
[1780084324722,42.33,73525.18,39.0,0.00173,0.0,0.15234]
[1780084328750,42.33,73517.84,39.0,0.0017,0.0,0.14952]
[1780084333786,42.33,73517.78,39.0,0.0017,0.0,0.1495]
[1780084337814,42.33,73525.19,39.0,0.00173,0.0,0.15234]
[1780084339832,42.33,73513.9,39.0,0.00168,0.0,0.14803]
[1780084344868,42.33,73514.2,39.0,0.00168,0.0,0.14814]
[1780084346882,42.33,73523.44,39.0,0.00173,0.0,0.15167]
[1780084351918,42.33,73521.68,39.0,0.00171,0.0,0.14999]
[1780084354951,42.33,73514.4,39.0,0.00167,0.0,0.14724]
[1780084359986,42.33,73510.96,39.0,0.00166,0.0,0.14595]
[1780084362000,42.33,73518.16,39.0,0.00169,0.0,0.14866]
[1780084367036,42.33,73522.77,39.0,0.00171,0.0,0.15041]
[1780084368043,42.33,73529.88,39.0,0.00174,0.0,0.15315]
[1780084373077,42.33,73525.85,39.0,0.00173,0.0,0.15159]
[1780084378113,42.33,73525.05,39.0,0.00172,0.0,0.15129]
[1780084383148,42.33,73519.87,39.0,0.0017,0.0,0.14931]
[1780084388183,42.33,73521.16,39.0,0.0017,0.0,0.1498]
[1780084392217,42.33,73530.48,39.0,0.00175,0.0,0.15338]
[1780084397252,42.33,73531.8,39.0,0.00175,0.0,0.1539]
[1780084402287,42.33,73536.68,39.0,0.00178,0.0,0.15581]
[1780084403294,42.33,73545.86,39.0,0.00182,1e-05,0.15947]
[1780084407322,42.33,73554.88,39.0,0.00187,1e-05,0.16314]
[1780084412357,42.33,73559.13,39.0,0.00188,1e-05,0.16382]
[1780084417392,42.33,73559.13,39.0,0.00188,1e-05,0.16382]
[1780084422428,42.33,73549.68,39.0,0.00183,1e-05,0.15997]
[1780084426458,42.33,73540.81,39.0,0.00179,0.0,0.15642]
[1780084431491,42.33,73540.02,39.0,0.00178,0.0,0.15611]
[1780084436526,42.33,73541.15,39.0,0.00179,0.0,0.15656]
[1780084440761,42.33,73534.66,39.0,0.00176,0.0,0.154]
[1780084441562,42.33,73526.9,39.0,0.00172,0.0,0.151]
[1780084442905,42.33,73526.9,39.0,0.00172,0.0,0.151]
[1780084445260,42.33,73525.7,39.0,0.00171,0.0,0.15054]
[1780084446927,42.33,73521.43,39.0,0.00169,0.0,0.14891]
[1780084450459,42.33,73516.68,39.0,0.00167,0.0,0.14712]
[1780084451951,42.33,73520.89,39.0,0.00169,0.0,0.1487]
[1780084457673,42.33,73521.85,39.0,0.0017,0.0,0.14907]
[1780084462708,42.33,73519.35,39.0,0.00168,0.0,0.14812]
[1780084467743,42.33,73520.05,39.0,0.00169,0.0,0.14839]
[1780084470764,42.33,73511.86,39.0,0.00165,0.0,0.14532]
[1780084471771,42.33,73506.93,39.0,0.00162,0.0,0.14254]
[1780084476805,42.33,73502.3,39.0,0.00159,0.0,0.14086]
[1780084481841,42.33,73498.71,39.0,0.00158,0.0,0.13957]
[1780084486876,42.33,73499.65,39.0,0.00158,0.0,0.13991]
[1780084491911,42.33,73498.89,39.0,0.00158,0.0,0.13963]
[1780084496946,42.33,73499.35,39.0,0.00158,0.0,0.1398]
[1780084501212,42.33,73491.9,39.0,0.00155,0.0,0.13715]
[1780084503996,42.33,73503.79,39.0,0.0016,0.0,0.1414]
[1780084509032,42.33,73507.93,39.0,0.00162,0.0,0.14291]
[1780084514067,42.33,73508.98,39.0,0.00162,0.0,0.14329]
[1780084519104,42.33,73513.46,39.0,0.00165,0.0,0.14494]
[1780084520111,42.33,73521.57,39.0,0.00168,0.0,0.14798]
[1780084525146,42.33,73517.62,39.0,0.00166,0.0,0.14649]
[1780084530181,42.33,73517.6,39.0,0.00166,0.0,0.14649]
[1780084535216,42.33,73517.91,39.0,0.00165,0.0,0.14563]
[1780084540251,42.33,73512.74,39.0,0.00163,0.0,0.14371]
[1780084545286,42.33,73511.91,39.0,0.00163,0.0,0.14341]
[1780084547301,42.33,73504.18,39.0,0.00159,0.0,0.14059]
[1780084552335,42.33,73501.34,39.0,0.00158,0.0,0.13957]
[1780084553498,42.33,73501.34,39.0,0.00158,0.0,0.13957]
[1780084554518,42.33,73502.29,39.0,0.00158,0.0,0.13991]
[1780084560395,42.33,73495.85,39.0,0.00156,0.0,0.13761]
[1780084562410,42.33,73485.39,39.0,0.00151,0.0,0.13395]
[1780084567445,42.33,73482.84,39.0,0.0015,0.0,0.13307]
[1780084572480,42.33,73481.87,39.0,0.0015,0.0,0.13274]
[1780084575501,42.33,73474.09,39.0,0.00146,0.0,0.13009]
[1780084577218,42.33,73472.4,39.0,0.00146,0.0,0.12953]
[1780084577225,42.33,73472.4,39.0,0.00146,0.0,0.12953]
[1780084578679,42.33,73468.49,39.0,0.00144,0.0,0.12822]
[1780084578686,42.33,73468.49,39.0,0.00144,0.0,0.12822]
[1780084581694,42.33,73457.91,39.0,0.0014,0.0,0.12474]
[1780084588597,42.33,73454.79,39.0,0.00139,0.0,0.12373]
[1780084593633,42.33,73452.41,39.0,0.00137,0.0,0.12212]
[1780084599675,42.33,73458.76,39.0,0.00139,0.0,0.12416]
[1780084603703,42.33,73467.21,39.0,0.00143,0.0,0.12692]
[1780084607732,42.33,73459.43,39.0,0.00139,0.0,0.12437]
[1780084612800,42.33,73446.82,39.0,0.00135,0.0,0.12035]
[1780084613807,42.33,73432.09,39.0,0.00129,0.0,0.11579]
[1780084618842,42.33,73431.58,39.0,0.00129,0.0,0.11563]
[1780084623877,42.33,73423.53,39.0,0.00126,0.0,0.11321]
[1780084627905,42.33,73415.35,39.0,0.00123,0.0,0.11079]
[1780084631933,42.33,73433.82,39.0,0.0013,0.0,0.11631]
[1780084633520,42.33,73433.82,39.0,0.0013,0.0,0.11631]
[1780084633576,42.33,73433.82,39.0,0.0013,0.0,0.11631]
[1780084642004,42.33,73439.92,39.0,0.00132,0.0,0.11819]
[1780084647040,42.33,73440.06,39.0,0.00132,0.0,0.11823]
[1780084652075,42.33,73439.84,39.0,0.00131,0.0,0.11734]
[1780084657110,42.33,73441.45,39.0,0.00132,0.0,0.11784]
[1780084662145,42.33,73444.93,39.0,0.00133,0.0,0.11892]
[1780084667180,42.33,73440.66,39.0,0.00131,0.0,0.1176]
[1780084672215,42.33,73441.04,39.0,0.00131,0.0,0.11771]
[1780084677250,42.33,73439.8,39.0,0.00131,0.0,0.11733]
[1780084682285,42.33,73441.7,39.0,0.00132,0.0,0.11792]
[1780084684307,42.33,73432.13,39.0,0.00128,0.0,0.11499]
[1780084685314,42.33,73424.3,39.0,0.00125,0.0,0.11264]
[1780084690350,42.33,73419.0,39.0,0.00123,0.0,0.11108]
[1780084695388,42.33,73420.28,39.0,0.00124,0.0,0.11145]
[1780084700420,42.33,73421.49,39.0,0.00124,0.0,0.11181]
[1780084705455,42.33,73422.84,39.0,0.00125,0.0,0.11221]
[1780084710491,42.33,73423.63,39.0,0.00125,0.0,0.11244]
[1780084715525,42.33,73432.87,39.0,0.00127,0.0,0.11441]
[1780084720560,42.33,73432.29,39.0,0.00127,0.0,0.11423]
[1780084725595,42.33,73432.41,39.0,0.00127,0.0,0.11427]
[1780084730635,42.33,73435.14,39.0,0.00128,0.0,0.11509]
[1780084735665,42.33,73435.38,39.0,0.00128,0.0,0.11517]
[1780084740701,42.33,73429.23,39.0,0.00126,0.0,0.11331]
[1780084745738,42.33,73435.78,39.0,0.00129,0.0,0.11529]
[1780084750773,42.33,73436.75,39.0,0.00129,0.0,0.11558]
[1780084755808,42.33,73438.64,39.0,0.0013,0.0,0.11616]
[1780084760843,42.33,73438.12,39.0,0.00129,0.0,0.116]
[1780084765878,42.33,73435.19,39.0,0.00128,0.0,0.11511]
[1780084770913,42.33,73433.57,39.0,0.00128,0.0,0.11462]
[1780084775948,42.33,73434.33,39.0,0.00127,0.0,0.11404]
[1780084780983,42.33,73431.26,39.0,0.00126,0.0,0.11312]
[1780084786018,42.33,73436.67,39.0,0.00128,0.0,0.11475]
[1780084790335,42.33,73434.18,39.0,0.00127,0.0,0.114]
[1780084796089,42.33,73442.15,39.0,0.0013,0.0,0.11641]
[1780084798103,42.33,73429.27,39.0,0.00125,0.0,0.11253]
[1780084799840,42.33,73429.27,39.0,0.00125,0.0,0.11253]
[1780084799859,42.33,73417.18,39.0,0.00121,0.0,0.10899]
[1780084801849,42.33,73425.3,39.0,0.00124,0.0,0.11135]
[1780084802683,42.33,73432.7,39.0,0.00127,0.0,0.11355]
[1780084803736,42.33,73440.41,39.0,0.00129,0.0,0.11588]
[1780084809232,42.33,73442.8,39.0,0.0013,0.0,0.11661]
[1780084814267,42.33,73450.61,39.0,0.00133,0.0,0.11903]
[1780084819309,42.33,73456.23,39.0,0.00135,0.0,0.1208]
[1780084824344,42.33,73458.5,39.0,0.00136,0.0,0.12152]
[1780084829379,42.33,73457.82,39.0,0.00136,0.0,0.1213]
[1780084834414,42.33,73465.21,39.0,0.00138,0.0,0.12281]
[1780084839449,42.33,73469.24,39.0,0.0014,0.0,0.12411]
[1780084844484,42.33,73466.92,39.0,0.00139,0.0,0.12336]
[1780084849519,42.33,73467.38,39.0,0.00139,0.0,0.12351]
[1780084854554,42.33,73466.89,39.0,0.00139,0.0,0.12335]
[1780084859589,42.33,73466.84,39.0,0.00139,0.0,0.12334]
[1780084863617,42.33,73473.95,39.0,0.00141,0.0,0.12565]
[1780084868652,42.33,73474.08,39.0,0.00141,0.0,0.12569]
[1780084873687,42.33,73476.31,39.0,0.00142,0.0,0.12642]
[1780084878722,42.33,73476.92,39.0,0.00143,0.0,0.12663]
[1780084883757,42.33,73472.78,39.0,0.00141,0.0,0.12527]
[1780084888792,42.33,73471.35,39.0,0.0014,0.0,0.1248]
[1780084893827,42.33,73476.76,39.0,0.00142,0.0,0.1257]
[1780084898863,42.33,73479.89,39.0,0.00143,0.0,0.12673]
[1780084899801,42.33,73479.89,39.0,0.00143,0.0,0.12673]
[1780084900038,42.33,73479.89,39.0,0.00143,0.0,0.12673]
[1780084901884,42.33,73489.55,39.0,0.00147,0.0,0.12996]
[1780084906919,42.33,73489.75,39.0,0.00147,0.0,0.13003]
[1780084911954,42.33,73486.54,39.0,0.00146,0.0,0.12894]
[1780084916990,42.33,73485.23,39.0,0.00145,0.0,0.12851]
[1780084919003,42.33,73476.07,39.0,0.00141,0.0,0.12547]
[1780084924050,42.33,73477.26,39.0,0.00142,0.0,0.12586]
[1780084929086,42.33,73479.26,39.0,0.00143,0.0,0.12652]
[1780084934121,42.33,73478.12,39.0,0.00142,0.0,0.12615]
[1780084939156,42.33,73475.42,39.0,0.00141,0.0,0.12526]
[1780084944191,42.33,73473.24,39.0,0.0014,0.0,0.12455]
[1780084949226,42.33,73470.3,39.0,0.00139,0.0,0.1236]
[1780084951272,42.33,73464.89,39.0,0.00137,0.0,0.12186]
[1780084951770,42.33,73464.89,39.0,0.00137,0.0,0.12186]
[1780084957283,42.33,73464.34,39.0,0.00136,0.0,0.12083]
[1780084959299,42.33,73453.55,39.0,0.00132,0.0,0.11746]
[1780084964334,42.33,73456.17,39.0,0.00133,0.0,0.11827]
[1780084969369,42.33,73455.96,39.0,0.00132,0.0,0.1182]
[1780084974404,42.33,73456.52,39.0,0.00133,0.0,0.11838]
[1780084979439,42.33,73453.86,39.0,0.00132,0.0,0.11755]
[1780084982538,42.33,73452.94,39.0,0.00131,0.0,0.11727]
[1780084984967,42.33,73453.46,39.0,0.00132,0.0,0.11743]
[1780084990519,42.33,73457.19,39.0,0.00133,0.0,0.11859]
[1780084994547,42.33,73446.86,39.0,0.00129,0.0,0.1154]
[1780084999582,42.33,73446.67,39.0,0.00129,0.0,0.11535]
[1780085004617,42.33,73446.38,39.0,0.00129,0.0,0.11526]
[1780085009652,42.33,73450.3,39.0,0.0013,0.0,0.11645]
[1780085015694,42.33,73452.42,39.0,0.0013,0.0,0.11628]
[1780085020728,42.33,73443.23,39.0,0.00127,0.0,0.1135]
[1780085022744,42.33,73435.24,39.0,0.00124,0.0,0.11112]
[1780085027782,42.33,73440.17,39.0,0.00126,0.0,0.11258]
[1780085032817,42.33,73439.41,39.0,0.00125,0.0,0.11235]
[1780085037852,42.33,73439.03,39.0,0.00125,0.0,0.11224]
[1780085042886,42.33,73436.09,39.0,0.00124,0.0,0.11137]
[1780085044901,42.33,73426.65,39.0,0.00121,0.0,0.10862]
[1780085049937,42.33,73428.93,39.0,0.00122,0.0,0.10928]
[1780085051968,42.33,73419.63,39.0,0.00119,0.0,0.10661]
[1780085057003,42.33,73426.57,39.0,0.00121,0.0,0.10859]
[1780085062039,42.33,73427.71,39.0,0.00121,0.0,0.10892]
[1780085067074,42.33,73425.44,39.0,0.00121,0.0,0.10827]
[1780085070095,42.33,73433.08,39.0,0.00123,0.0,0.11049]
[1780085075130,42.33,73438.84,39.0,0.00124,0.0,0.11139]
[1780085079158,42.33,73447.07,39.0,0.00127,0.0,0.11384]
[1780085082179,42.33,73454.62,39.0,0.0013,0.0,0.11614]
[1780085087214,42.33,73455.63,39.0,0.00131,0.0,0.11645]
[1780085092249,42.33,73461.08,39.0,0.00133,0.0,0.11813]
[1780085097286,42.33,73466.31,39.0,0.00135,0.0,0.11977]
[1780085102325,42.33,73473.11,39.0,0.00137,0.0,0.12193]
[1780085107357,42.33,73470.35,39.0,0.00136,0.0,0.12105]
[1780085112394,42.33,73476.8,39.0,0.00139,0.0,0.12311]
[1780085117429,42.33,73475.75,39.0,0.00138,0.0,0.12277]
[1780085122465,42.33,73477.45,39.0,0.00139,0.0,0.12332]
[1780085127500,42.33,73477.55,39.0,0.00139,0.0,0.12336]
[1780085132535,42.33,73477.87,39.0,0.00138,0.0,0.1226]
[1780085137570,42.33,73477.63,39.0,0.00138,0.0,0.12252]
[1780085139583,42.33,73465.63,39.0,0.00133,0.0,0.11872]
[1780085144619,42.33,73465.68,39.0,0.00133,0.0,0.11873]
[1780085148647,42.33,73472.85,39.0,0.00136,0.0,0.12099]
[1780085153682,42.33,73478.86,39.0,0.00139,0.0,0.12292]
[1780085155696,42.33,73490.99,39.0,0.00143,0.0,0.12688]
[1780085156761,42.33,73490.99,39.0,0.00143,0.0,0.12688]
[1780085156763,42.33,73502.81,39.0,0.00148,0.0,0.13086]
[1780085157711,42.33,73509.83,39.0,0.00151,0.0,0.13327]
[1780085159218,42.33,73509.83,39.0,0.00151,0.0,0.13327]
[1780085164496,42.33,73509.73,39.0,0.00151,0.0,0.13323]
[1780085164955,42.33,73509.73,39.0,0.00151,0.0,0.13323]
[1780085170803,42.33,73511.43,39.0,0.00152,0.0,0.13382]
[1780085175839,42.33,73511.32,39.0,0.00152,0.0,0.13379]
[1780085178860,42.33,73500.56,39.0,0.00147,0.0,0.13009]
[1780085183895,42.33,73494.08,39.0,0.00145,0.0,0.12791]
[1780085188930,42.33,73493.97,39.0,0.00145,0.0,0.12788]
[1780085191951,42.33,73489.03,39.0,0.00142,0.0,0.12536]
[1780085196986,42.33,73486.6,39.0,0.00141,0.0,0.12456]
[1780085202021,42.33,73486.25,39.0,0.00141,0.0,0.12445]
[1780085207056,42.33,73488.01,39.0,0.00141,0.0,0.12502]
[1780085212091,42.33,73492.17,39.0,0.00143,0.0,0.12639]
[1780085215112,42.33,73499.49,39.0,0.00146,0.0,0.12883]
[1780085220150,42.33,73505.73,39.0,0.00149,0.0,0.13095]
[1780085225185,42.33,73508.26,39.0,0.0015,0.0,0.13181]
[1780085230220,42.33,73510.48,39.0,0.00151,0.0,0.13258]
[1780085235255,42.33,73507.63,39.0,0.00149,0.0,0.1316]
[1780085240290,42.33,73506.97,39.0,0.00149,0.0,0.13137]
[1780085245325,42.33,73505.97,39.0,0.00149,0.0,0.13103]
[1780085250360,42.33,73506.01,39.0,0.00149,0.0,0.13104]
[1780085255395,42.33,73504.24,39.0,0.00147,0.0,0.12954]
[1780085260430,42.33,73504.3,39.0,0.00147,0.0,0.12956]
[1780085265465,42.33,73503.16,39.0,0.00146,0.0,0.12917]
[1780085270500,42.33,73498.56,39.0,0.00145,0.0,0.12763]
[1780085271507,42.33,73489.83,39.0,0.00141,0.0,0.12475]
[1780085276543,42.33,73491.11,39.0,0.00142,0.0,0.12517]
[1780085281578,42.33,73494.65,39.0,0.00143,0.0,0.12633]
[1780085286613,42.33,73504.66,39.0,0.00147,0.0,0.12968]
[1780085287620,42.33,73511.76,39.0,0.0015,0.0,0.1321]
[1780085292655,42.33,73519.38,39.0,0.00153,0.0,0.13475]
[1780085294909,42.33,73522.04,39.0,0.00155,0.0,0.13568]
[1780085295466,42.33,73532.07,39.0,0.00159,0.0,0.13926]
[1780085295965,42.33,73532.07,39.0,0.00159,0.0,0.13926]
[1780085297683,42.33,73538.64,39.0,0.00162,0.0,0.14164]
[1780085298821,42.33,73544.03,39.0,0.00164,0.0,0.14363]
[1780085299499,42.33,73544.03,39.0,0.00164,0.0,0.14363]
[1780085299984,42.33,73545.92,39.0,0.00165,0.0,0.14433]
[1780085305754,42.33,73550.96,39.0,0.00168,0.0,0.14621]
[1780085310789,42.33,73551.58,39.0,0.00168,0.0,0.14645]
[1780085315824,42.33,73554.92,39.0,0.00168,0.0,0.14671]
[1780085320859,42.33,73563.65,39.0,0.00173,0.0,0.15004]
[1780085325895,42.33,73565.98,39.0,0.00174,0.0,0.15094]
[1780085330930,42.33,73566.96,39.0,0.00174,0.0,0.15132]
[1780085335965,42.33,73568.47,39.0,0.00175,0.0,0.15191]
[1780085341000,42.33,73565.13,39.0,0.00173,0.0,0.15061]
[1780085342014,42.33,73557.76,39.0,0.0017,0.0,0.14779]
[1780085342895,42.33,73557.76,39.0,0.0017,0.0,0.14779]
[1780085343550,42.33,73557.76,39.0,0.0017,0.0,0.14779]
[1780085343015,42.33,73535.08,39.0,0.00159,0.0,0.13939]
[1780085344334,42.33,73535.08,39.0,0.00159,0.0,0.13939]
[1780085344419,42.33,73527.61,39.0,0.00156,0.0,0.13671]
[1780085344660,42.33,73527.61,39.0,0.00156,0.0,0.13671]
[1780085350064,42.33,73526.06,39.0,0.00155,0.0,0.13617]
[1780085356106,42.33,73526.33,39.0,0.00155,0.0,0.13626]
[1780085361143,42.33,73531.77,39.0,0.00158,0.0,0.1382]
[1780085365171,42.33,73540.02,39.0,0.00162,0.0,0.14118]
[1780085370207,42.33,73540.67,39.0,0.00162,0.0,0.14142]
[1780085375242,42.33,73541.47,39.0,0.00161,0.0,0.14075]
[1780085380276,42.33,73541.55,39.0,0.00161,0.0,0.14077]
[1780085387326,42.33,73540.47,39.0,0.00161,0.0,0.14038]
[1780085390347,42.33,73547.58,39.0,0.00164,0.0,0.14299]
[1780085395382,42.33,73553.14,39.0,0.00166,0.0,0.14505]
[1780085400418,42.33,73549.62,39.0,0.00165,0.0,0.14374]
[1780085406459,42.33,73547.28,39.0,0.00164,0.0,0.14288]
[1780085411494,42.33,73546.65,39.0,0.00163,0.0,0.14264]
[1780085416529,42.33,73547.18,39.0,0.00164,0.0,0.14284]
[1780085421455,42.33,73545.48,39.0,0.00163,0.0,0.14221]
[1780085421569,42.33,73535.95,39.0,0.00159,0.0,0.13875]
[1780085423710,42.33,73529.25,39.0,0.00156,0.0,0.13636]
[1780085425290,42.33,73529.3,39.0,0.00156,0.0,0.13637]
[1780085426747,42.33,73526.13,39.0,0.00154,0.0,0.13525]
[1780085432646,42.33,73530.06,39.0,0.00155,0.0,0.1357]
[1780085437681,42.33,73537.25,39.0,0.00158,0.0,0.13826]
[1780085442716,42.33,73539.24,39.0,0.00159,0.0,0.13898]
[1780085447751,42.33,73542.14,39.0,0.0016,0.0,0.14003]
[1780085451779,42.33,73558.53,39.0,0.00168,0.0,0.14609]
[1780085455536,42.33,73565.72,39.0,0.00171,0.0,0.14882]
[1780085456476,42.33,73565.72,39.0,0.00171,0.0,0.14882]
[1780085456630,42.33,73575.75,39.0,0.00176,0.0,0.1527]
[1780085457539,42.33,73575.75,39.0,0.00176,0.0,0.1527]
[1780085462856,42.33,73585.26,39.0,0.00181,1e-05,0.15646]
[1780085467891,42.33,73579.72,39.0,0.00178,0.0,0.15426]
[1780085472926,42.33,73579.29,39.0,0.00178,0.0,0.15409]
[1780085477961,42.33,73577.71,39.0,0.00177,0.0,0.15347]
[1780085482996,42.33,73576.21,39.0,0.00176,0.0,0.15288]
[1780085489038,42.33,73574.1,39.0,0.00175,0.0,0.15205]
[1780085494073,42.33,73577.34,39.0,0.00176,0.0,0.15229]
[1780085499108,42.33,73579.55,39.0,0.00177,0.0,0.15316]
[1780085504143,42.33,73579.94,39.0,0.00177,0.0,0.15331]
[1780085509180,42.33,73574.94,39.0,0.00175,0.0,0.15136]
[1780085514215,42.33,73567.44,39.0,0.00171,0.0,0.14846]
[1780085519250,42.33,73565.57,39.0,0.0017,0.0,0.14775]
[1780085524009,42.33,73565.57,39.0,0.0017,0.0,0.14775]
[1780085524454,42.33,73565.57,39.0,0.0017,0.0,0.14775]
[1780085525404,42.33,73559.13,39.0,0.00167,0.0,0.14532]
[1780085525419,42.33,73559.13,39.0,0.00167,0.0,0.14532]
[1780085528421,42.33,73548.68,39.0,0.00162,0.0,0.14144]
[1780085528948,42.33,73546.75,39.0,0.00161,0.0,0.14074]
[1780085533040,42.33,73546.8,39.0,0.00161,0.0,0.14076]
[1780085539390,42.33,73539.16,39.0,0.00158,0.0,0.138]
[1780085544425,42.33,73538.94,39.0,0.00158,0.0,0.13792]
[1780085550467,42.33,73540.66,39.0,0.00159,0.0,0.13853]
[1780085555504,42.33,73543.5,39.0,0.00159,0.0,0.1386]
[1780085557438,42.33,73544.89,39.0,0.00159,0.0,0.1391]
[1780085558117,42.33,73544.89,39.0,0.00159,0.0,0.1391]
[1780085563560,42.33,73546.82,39.0,0.0016,0.0,0.1398]
[1780085569603,42.33,73547.07,39.0,0.0016,0.0,0.13989]
[1780085574638,42.33,73545.42,39.0,0.0016,0.0,0.13929]
[1780085579673,42.33,73542.18,39.0,0.00158,0.0,0.13813]
[1780085584708,42.33,73538.18,39.0,0.00156,0.0,0.1367]
[1780085589743,42.33,73531.24,39.0,0.00153,0.0,0.13425]
[1780085594778,42.33,73535.49,39.0,0.00155,0.0,0.13574]
[1780085600820,42.33,73535.78,39.0,0.00155,0.0,0.13585]
[1780085605855,42.33,73536.62,39.0,0.00156,0.0,0.13614]
[1780085610889,42.33,73530.75,39.0,0.00153,0.0,0.13408]
[1780085612464,42.33,73530.75,39.0,0.00153,0.0,0.13408]
[1780085617112,42.33,73532.37,39.0,0.00153,0.0,0.13371]
[1780085622983,42.33,73533.06,39.0,0.00153,0.0,0.13395]
[1780085624997,42.33,73526.07,39.0,0.0015,0.0,0.13153]
[1780085630034,42.33,73528.02,39.0,0.00151,0.0,0.1322]
[1780085633055,42.33,73540.17,39.0,0.00156,0.0,0.13646]
[1780085639097,42.33,73546.34,39.0,0.00159,0.0,0.13867]
[1780085641111,42.33,73555.8,39.0,0.00163,0.0,0.14211]
[1780085646146,42.33,73561.45,39.0,0.00166,0.0,0.14421]
[1780085651182,42.33,73564.35,39.0,0.00167,0.0,0.14529]
[1780085656216,42.33,73562.47,39.0,0.00166,0.0,0.14459]
[1780085661251,42.33,73559.2,39.0,0.00165,0.0,0.14337]
[1780085662496,42.33,73559.2,39.0,0.00165,0.0,0.14337]
[1780085664570,42.33,73559.2,39.0,0.00165,0.0,0.14337]
[1780085666752,42.33,73559.2,39.0,0.00165,0.0,0.14337]
[1780085672328,42.33,73562.18,39.0,0.00165,0.0,0.14349]
[1780085677213,42.33,73557.6,39.0,0.00163,0.0,0.1418]
[1780085682398,42.33,73559.42,39.0,0.00164,0.0,0.14247]
[1780085687433,42.33,73557.08,39.0,0.00163,0.0,0.14161]
[1780085692468,42.33,73555.17,39.0,0.00162,0.0,0.14091]
[1780085697503,42.33,73557.59,39.0,0.00163,0.0,0.1418]
[1780085701557,42.33,73549.54,39.0,0.00159,0.0,0.13886]
[1780085707582,42.33,73544.99,39.0,0.00157,0.0,0.13723]
[1780085712617,42.33,73543.38,39.0,0.00157,0.0,0.13666]
[1780085717652,42.33,73537.45,39.0,0.00154,0.0,0.13456]
[1780085719666,42.33,73544.41,39.0,0.00157,0.0,0.13702]
[1780085724701,42.33,73541.94,39.0,0.00156,0.0,0.13614]
[1780085727722,42.33,73549.82,39.0,0.00159,0.0,0.13896]
[1780085729736,42.33,73559.24,39.0,0.00164,0.0,0.1424]
[1780085734771,42.33,73557.37,39.0,0.00162,0.0,0.14074]
[1780085739806,42.33,73561.14,39.0,0.00164,0.0,0.14213]
[1780085744841,42.33,73560.22,39.0,0.00163,0.0,0.14179]
[1780085749876,42.33,73561.8,39.0,0.00164,0.0,0.14237]
[1780085752897,42.33,73554.44,39.0,0.0016,0.0,0.13967]
[1780085757932,42.33,73554.68,39.0,0.00161,0.0,0.13976]
[1780085762968,42.33,73555.17,39.0,0.00161,0.0,0.13994]
[1780085765990,42.33,73536.91,39.0,0.00153,0.0,0.13344]
[1780085766997,42.33,73527.73,39.0,0.00149,0.0,0.13027]
[1780085768842,42.33,73524.36,39.0,0.00147,0.0,0.12912]
[1780085773288,42.33,73528.37,39.0,0.00149,0.0,0.13049]
[1780085775496,42.33,73528.45,39.0,0.00149,0.0,0.13051]
[1780085776515,42.33,73530.41,39.0,0.0015,0.0,0.13119]
[1780085782134,42.33,73522.37,39.0,0.00146,0.0,0.12845]
[1780085787140,42.33,73518.77,39.0,0.00145,0.0,0.12724]
[1780085792175,42.33,73518.3,39.0,0.00144,0.0,0.12619]
[1780085797210,42.33,73518.33,39.0,0.00144,0.0,0.1262]
[1780085802245,42.33,73520.33,39.0,0.00145,0.0,0.12687]
[1780085806849,42.33,73524.47,39.0,0.00146,0.0,0.12825]
[1780085807395,42.33,73525.16,39.0,0.00147,0.0,0.12849]
[1780085813322,42.33,73524.69,39.0,0.00146,0.0,0.12833]
[1780085814947,42.33,73524.69,39.0,0.00146,0.0,0.12833]
[1780085820373,42.33,73522.18,39.0,0.00145,0.0,0.12748]
[1780085825408,42.33,73516.06,39.0,0.00143,0.0,0.12545]
[1780085830443,42.33,73513.37,39.0,0.00142,0.0,0.12456]
[1780085833479,42.33,73513.45,39.0,0.00142,0.0,0.12459]
[1780085833510,42.33,73505.44,39.0,0.00139,0.0,0.12198]
[1780085836040,42.33,73500.01,39.0,0.00136,0.0,0.12024]
[1780085836840,42.33,73496.89,39.0,0.00135,0.0,0.11925]
[1780085837866,42.33,73497.18,39.0,0.00135,0.0,0.11934]
[1780085838148,42.33,73501.38,39.0,0.00137,0.0,0.12068]
[1780085841167,42.33,73509.47,39.0,0.0014,0.0,0.12329]
[1780085844298,42.33,73514.7,39.0,0.00142,0.0,0.125]
[1780085846736,42.33,73503.94,39.0,0.00138,0.0,0.1215]
[1780085847228,42.33,73500.68,39.0,0.00137,0.0,0.12046]
[1780085848743,42.33,73500.62,39.0,0.00137,0.0,0.12044]
[1780085854612,42.33,73502.53,39.0,0.00136,0.0,0.12019]
[1780085859647,42.33,73504.15,39.0,0.00137,0.0,0.1207]
[1780085864683,42.33,73504.73,39.0,0.00137,0.0,0.12089]
[1780085870728,42.33,73504.28,39.0,0.00137,0.0,0.12074]
[1780085875763,42.33,73506.39,39.0,0.00138,0.0,0.12142]
[1780085880798,42.33,73507.3,39.0,0.00138,0.0,0.12171]
[1780085885835,42.33,73504.89,39.0,0.00137,0.0,0.12094]
[1780085890871,42.33,73501.92,39.0,0.00136,0.0,0.11999]
[1780085895906,42.33,73501.6,39.0,0.00136,0.0,0.11989]
[1780085902955,42.33,73500.93,39.0,0.00136,0.0,0.11968]
[1780085908997,42.33,73501.45,39.0,0.00136,0.0,0.11984]
[1780085909847,42.33,73501.45,39.0,0.00136,0.0,0.11984]
[1780085911801,42.33,73500.93,39.0,0.00135,0.0,0.11882]
[1780085917053,42.33,73500.9,39.0,0.00135,0.0,0.11882]
[1780085922088,42.33,73501.93,39.0,0.00135,0.0,0.11914]
[1780085924103,42.33,73517.57,39.0,0.00141,0.0,0.12418]
[1780085928131,42.33,73531.93,39.0,0.00147,0.0,0.12896]
[1780085930145,42.33,73540.7,39.0,0.00151,0.0,0.13197]
[1780085934192,42.33,73549.47,39.0,0.00155,0.0,0.13503]
[1780085937214,42.33,73557.96,39.0,0.00159,0.0,0.13806]
[1780085942257,42.33,73562.59,39.0,0.00161,0.0,0.13974]
[1780085944267,42.33,73569.78,39.0,0.00164,0.0,0.14237]
[1780085949301,42.33,73569.92,39.0,0.00164,0.0,0.14243]
[1780085954336,42.33,73570.67,39.0,0.00165,0.0,0.1427]
[1780085959373,42.33,73560.64,39.0,0.0016,0.0,0.13903]
[1780085963401,42.33,73551.05,39.0,0.00156,0.0,0.13559]
[1780085966423,42.33,73542.35,39.0,0.00152,0.0,0.13254]
[1780085971458,42.33,73538.56,39.0,0.00149,0.0,0.13031]
[1780085977500,42.33,73539.01,39.0,0.00149,0.0,0.13046]
[1780085981528,42.33,73549.51,39.0,0.00154,0.0,0.13411]
[1780085986563,42.33,73556.02,39.0,0.00157,0.0,0.13641]
[1780085991598,42.33,73558.54,39.0,0.00158,0.0,0.13731]
[1780085996633,42.33,73557.72,39.0,0.00158,0.0,0.13702]
[1780086001670,42.33,73558.16,39.0,0.00158,0.0,0.13717]
[1780086003464,42.33,73556.65,39.0,0.00157,0.0,0.13663]
[1780086006706,42.33,73567.11,39.0,0.00162,0.0,0.14041]
[1780086011741,42.33,73571.16,39.0,0.00164,0.0,0.1419]
[1780086016655,42.33,73574.76,39.0,0.00165,0.0,0.14323]
[1780086017736,42.33,73576.79,39.0,0.00166,0.0,0.14399]
[1780086021804,42.33,73578.9,39.0,0.00167,0.0,0.14478]
[1780086026845,42.33,73578.75,39.0,0.00167,0.0,0.14473]
[1780086031884,42.33,73578.74,39.0,0.00166,0.0,0.14373]
[1780086037926,42.33,73579.32,39.0,0.00166,0.0,0.14394]
[1780086043968,42.33,73577.48,39.0,0.00166,0.0,0.14326]
[1780086049003,42.33,73579.99,39.0,0.00167,0.0,0.14419]
[1780086054040,42.33,73584.75,39.0,0.00169,0.0,0.14599]
[1780086059075,42.33,73585.2,39.0,0.00169,0.0,0.14616]
[1780086064111,42.33,73586.42,39.0,0.0017,0.0,0.14662]
[1780086069146,42.33,73586.43,39.0,0.0017,0.0,0.14662]
[1780086074181,42.33,73587.48,39.0,0.0017,0.0,0.14702]
[1780086079216,42.33,73587.63,39.0,0.0017,0.0,0.14708]
[1780086084254,42.33,73587.54,39.0,0.0017,0.0,0.14705]
[1780086089289,42.33,73587.24,39.0,0.0017,0.0,0.14693]
[1780086094324,42.33,73587.96,39.0,0.00169,0.0,0.1462]
[1780086099359,42.33,73587.99,39.0,0.00169,0.0,0.14621]
[1780086105401,42.33,73587.81,39.0,0.00169,0.0,0.14614]
[1780086110436,42.33,73587.69,39.0,0.00169,0.0,0.14609]
[1780086115471,42.33,73588.9,39.0,0.0017,0.0,0.14655]
[1780086120506,42.33,73585.87,39.0,0.00168,0.0,0.1454]
[1780086127554,42.33,73586.04,39.0,0.00168,0.0,0.14547]
[1780086133027,42.33,73584.43,39.0,0.00168,0.0,0.14486]
[1780086138632,42.33,73583.58,39.0,0.00167,0.0,0.14454]
[1780086143667,42.33,73580.99,39.0,0.00166,0.0,0.14357]
[1780086145996,42.33,73582.05,39.0,0.00167,0.0,0.14397]
[1780086152730,42.33,73585.7,39.0,0.00167,0.0,0.14434]
[1780086157765,42.33,73591.71,39.0,0.0017,0.0,0.14661]
[1780086162800,42.33,73595.84,39.0,0.00172,0.0,0.14819]
[1780086165427,42.33,73601.37,39.0,0.00175,0.0,0.15033]
[1780086170864,42.33,73607.79,39.0,0.00178,1e-05,0.15284]
[1780086171612,42.33,73607.79,39.0,0.00178,1e-05,0.15284]
[1780086172494,42.33,73612.2,39.0,0.0018,1e-05,0.15459]
[1780086172846,42.33,73612.2,39.0,0.0018,1e-05,0.15459]
[1780086176909,42.33,73614.33,39.0,0.00181,1e-05,0.15544]
[1780086177954,42.33,73616.49,39.0,0.00182,1e-05,0.15631]
[1780086182401,42.33,73618.3,39.0,0.00183,1e-05,0.15704]
[1780086186979,42.33,73627.72,39.0,0.00188,1e-05,0.16089]
[1780086187904,42.33,73627.72,39.0,0.00188,1e-05,0.16089]
[1780086187985,42.33,73613.98,39.0,0.00181,1e-05,0.1553]
[1780086189061,42.33,73613.98,39.0,0.00181,1e-05,0.1553]
[1780086189069,42.33,73604.5,39.0,0.00176,0.0,0.15155]
[1780086189571,42.33,73604.5,39.0,0.00176,0.0,0.15155]
[1780086190819,42.33,73602.61,39.0,0.00175,0.0,0.15081]
[1780086190833,42.33,73602.61,39.0,0.00175,0.0,0.15081]
[1780086192071,42.33,73603.19,39.0,0.00176,0.0,0.15103]
[1780086193297,42.33,73603.09,39.0,0.00176,0.0,0.151]
[1780086194655,42.33,73603.05,39.0,0.00176,0.0,0.15098]
[1780086196087,42.33,73598.46,39.0,0.00173,0.0,0.1492]
[1780086201750,42.33,73595.27,39.0,0.00172,0.0,0.14797]
[1780086205659,42.33,73599.52,39.0,0.00174,0.0,0.14961]
[1780086206878,42.33,73598.96,39.0,0.00174,0.0,0.14939]
[1780086213167,42.33,73597.96,39.0,0.00172,0.0,0.14798]
[1780086218203,42.33,73598.04,39.0,0.00172,0.0,0.14801]
[1780086223249,42.33,73605.15,39.0,0.00175,0.0,0.15076]
[1780086228281,42.33,73606.75,39.0,0.00176,0.0,0.15139]
[1780086233316,42.33,73606.44,39.0,0.00176,0.0,0.15127]
[1780086238352,42.33,73608.7,39.0,0.00177,1e-05,0.15215]
[1780086243387,42.33,73613.13,39.0,0.00179,1e-05,0.15391]
[1780086244276,42.33,73613.13,39.0,0.00179,1e-05,0.15391]
[1780086249430,42.33,73613.66,39.0,0.0018,1e-05,0.15412]
[1780086254468,42.33,73614.87,39.0,0.0018,1e-05,0.1546]
[1780086259503,42.33,73614.63,39.0,0.0018,1e-05,0.1545]
[1780086264538,42.33,73614.47,39.0,0.0018,1e-05,0.15444]
[1780086269576,42.33,73616.48,39.0,0.00181,1e-05,0.15524]
[1780086274611,42.33,73627.28,39.0,0.00186,1e-05,0.15854]
[1780086279646,42.33,73625.13,39.0,0.00184,1e-05,0.15766]
[1780086284682,42.33,73629.05,39.0,0.00186,1e-05,0.15926]
[1780086288712,42.33,73641.57,39.0,0.00193,1e-05,0.16446]
[1780086290727,42.33,73650.7,39.0,0.00198,1e-05,0.16835]
[1780086295762,42.33,73649.13,39.0,0.00197,1e-05,0.16768]
[1780086301804,42.33,73649.35,39.0,0.00197,1e-05,0.16777]
[1780086303820,42.33,73641.07,39.0,0.00193,1e-05,0.16425]
[1780086308855,42.33,73640.3,39.0,0.00192,1e-05,0.16393]
[1780086313890,42.33,73639.97,39.0,0.00192,1e-05,0.16379]
[1780086318925,42.33,73640.02,39.0,0.00192,1e-05,0.16381]
[1780086323960,42.33,73634.71,39.0,0.00189,1e-05,0.16159]
[1780086328997,42.33,73641.06,39.0,0.00193,1e-05,0.16425]
[1780086334033,42.33,73642.88,39.0,0.00193,1e-05,0.1639]
[1780086338061,42.33,73633.17,39.0,0.00187,1e-05,0.15987]
[1780086343096,42.33,73637.48,39.0,0.0019,1e-05,0.16165]
[1780086344764,42.33,73637.44,39.0,0.0019,1e-05,0.16163]
[1780086346773,42.33,73637.36,39.0,0.0019,1e-05,0.1616]
[1780086352159,42.33,73637.33,39.0,0.0019,1e-05,0.16159]
[1780086354125,42.33,73637.33,39.0,0.0019,1e-05,0.16159]
[1780086359212,42.33,73630.09,39.0,0.00186,1e-05,0.1586]
[1780086364249,42.33,73618.43,39.0,0.0018,1e-05,0.1539]
[1780086366274,42.33,73608.64,39.0,0.00175,0.0,0.15005]
[1780086371309,42.33,73610.13,39.0,0.00176,0.0,0.15063]
[1780086376344,42.33,73615.22,39.0,0.00178,1e-05,0.15263]
[1780086381381,42.33,73620.52,39.0,0.00181,1e-05,0.15474]
[1780086382505,42.33,73620.52,39.0,0.00181,1e-05,0.15474]
[1780086385825,42.33,73623.7,39.0,0.00182,1e-05,0.15601]
[1780086389840,42.33,73626.37,39.0,0.00184,1e-05,0.15709]
[1780086390752,42.33,73626.09,39.0,0.00184,1e-05,0.15698]
[1780086390800,42.33,73626.09,39.0,0.00184,1e-05,0.15698]
[1780086392647,42.33,73627.13,39.0,0.00183,1e-05,0.15633]
[1780086394237,42.33,73629.02,39.0,0.00184,1e-05,0.15709]
[1780086396537,42.33,73630.02,39.0,0.00184,1e-05,0.1575]
[1780086402531,42.33,73630.52,39.0,0.00185,1e-05,0.1577]
[1780086405405,42.33,73630.62,39.0,0.00185,1e-05,0.15774]
[1780086407169,42.33,73630.8,39.0,0.00185,1e-05,0.15781]
[1780086410364,42.33,73630.48,39.0,0.00185,1e-05,0.15768]
[1780086415622,42.33,73631.49,39.0,0.00185,1e-05,0.15809]
[1780086416437,42.33,73631.49,39.0,0.00185,1e-05,0.15809]
[1780086421664,42.33,73632.56,39.0,0.00186,1e-05,0.15853]
[1780086426699,42.33,73632.93,39.0,0.00186,1e-05,0.15868]
[1780086431734,42.33,73633.65,39.0,0.00186,1e-05,0.15898]
[1780086436769,42.33,73633.62,39.0,0.00186,1e-05,0.15896]
[1780086441804,42.33,73633.53,39.0,0.00186,1e-05,0.15893]
[1780086444717,42.33,73633.31,39.0,0.00186,1e-05,0.15884]
[1780086446839,42.33,73644.04,39.0,0.00192,1e-05,0.16328]
[1780086451874,42.33,73646.89,39.0,0.00192,1e-05,0.16337]
[1780086456909,42.33,73645.56,39.0,0.00191,1e-05,0.16281]
[1780086461944,42.33,73646.01,39.0,0.00192,1e-05,0.163]
[1780086466979,42.33,73647.24,39.0,0.00192,1e-05,0.16352]
[1780086472023,42.33,73645.93,39.0,0.00192,1e-05,0.16297]
[1780086477053,42.33,73645.76,39.0,0.00192,1e-05,0.1629]
[1780086478060,42.33,73652.69,39.0,0.00195,1e-05,0.16582]
[1780086483095,42.33,73657.84,39.0,0.00198,1e-05,0.16802]
[1780086488130,42.33,73657.66,39.0,0.00198,1e-05,0.16794]
[1780086493165,42.33,73653.76,39.0,0.00196,1e-05,0.16627]
[1780086498200,42.33,73653.4,39.0,0.00196,1e-05,0.16612]
[1780086503237,42.33,73647.3,39.0,0.00192,1e-05,0.16354]
[1780086508272,42.33,73644.02,39.0,0.00191,1e-05,0.16217]
[1780086513307,42.33,73639.92,39.0,0.00187,1e-05,0.15937]
[1780086514314,42.33,73631.72,39.0,0.00183,1e-05,0.15604]
[1780086516331,42.33,73623.92,39.0,0.00179,1e-05,0.15292]
[1780086518342,42.33,73611.75,39.0,0.00173,0.0,0.14816]
[1780086520356,42.33,73603.99,39.0,0.00169,0.0,0.1452]
[1780086525391,42.33,73611.9,39.0,0.00173,0.0,0.14822]
[1780086526136,42.33,73611.9,39.0,0.00173,0.0,0.14822]
[1780086528311,42.33,73616.92,39.0,0.00175,0.0,0.15017]
[1780086533452,42.33,73620.6,39.0,0.00177,1e-05,0.15161]
[1780086538487,42.33,73621.02,39.0,0.00177,1e-05,0.15177]
[1780086543522,42.33,73619.17,39.0,0.00176,1e-05,0.15105]
[1780086545537,42.33,73632.0,39.0,0.00183,1e-05,0.15615]
[1780086548172,42.33,73632.72,39.0,0.00183,1e-05,0.15644]
[1780086554341,42.33,73633.93,39.0,0.00184,1e-05,0.15693]
[1780086559635,42.33,73633.1,39.0,0.00184,1e-05,0.15659]
[1780086564671,42.33,73631.9,39.0,0.00183,1e-05,0.15611]
[1780086569707,42.33,73632.28,39.0,0.00183,1e-05,0.15626]
[1780086574741,42.33,73631.52,39.0,0.00182,1e-05,0.15489]
[1780086580468,42.33,73629.47,39.0,0.0018,1e-05,0.15407]
[1780086580783,42.33,73622.33,39.0,0.00177,1e-05,0.15124]
[1780086582797,42.33,73613.89,39.0,0.00173,0.0,0.14796]
[1780086587833,42.33,73613.54,39.0,0.00172,0.0,0.14782]
[1780086592868,42.33,73612.95,39.0,0.00172,0.0,0.1476]
[1780086599917,42.33,73613.6,39.0,0.00173,0.0,0.14785]
[1780086602938,42.33,73623.56,39.0,0.00177,1e-05,0.15172]
[1780086604953,42.33,73631.19,39.0,0.00181,1e-05,0.15475]
[1780086610654,42.33,73627.81,39.0,0.0018,1e-05,0.15341]
[1780086610664,42.33,73627.81,39.0,0.0018,1e-05,0.15341]
[1780086610749,42.33,73627.57,39.0,0.0018,1e-05,0.15331]
[1780086616031,42.33,73631.95,39.0,0.00182,1e-05,0.15506]
[1780086619768,42.33,73631.95,39.0,0.00182,1e-05,0.15506]
[1780086619869,42.33,73632.11,39.0,0.00182,1e-05,0.15512]
[1780086622526,42.33,73632.33,39.0,0.00182,1e-05,0.15521]
[1780086622667,42.33,73632.33,39.0,0.00182,1e-05,0.15521]
[1780086622694,42.33,73636.55,39.0,0.00184,1e-05,0.15691]
[1780086623082,42.33,73651.22,39.0,0.00192,1e-05,0.16296]
[1780086624461,42.33,73651.22,39.0,0.00192,1e-05,0.16296]
[1780086624478,42.33,73658.27,39.0,0.00196,1e-05,0.16594]
[1780086627918,42.33,73654.13,39.0,0.00193,1e-05,0.16419]
[1780086628118,42.33,73655.86,39.0,0.00194,1e-05,0.16492]
[1780086629255,42.33,73655.86,39.0,0.00194,1e-05,0.16492]
[1780086629426,42.33,73655.86,39.0,0.00194,1e-05,0.16492]
[1780086629527,42.33,73658.29,39.0,0.00196,1e-05,0.16595]
[1780086635168,42.33,73657.65,39.0,0.00194,1e-05,0.16456]
[1780086641210,42.33,73658.49,39.0,0.00195,1e-05,0.16491]
[1780086646245,42.33,73654.74,39.0,0.00193,1e-05,0.16333]
[1780086648961,42.33,73654.89,39.0,0.00193,1e-05,0.16339]
[1780086649266,42.33,73660.79,39.0,0.00196,1e-05,0.16589]
[1780086654301,42.33,73664.72,39.0,0.00198,1e-05,0.16757]
[1780086656463,42.33,73662.55,39.0,0.00197,1e-05,0.16664]
[1780086656532,42.33,73660.63,39.0,0.00196,1e-05,0.16582]
[1780086658432,42.33,73660.18,39.0,0.00195,1e-05,0.16563]
[1780086658525,42.33,73659.95,39.0,0.00195,1e-05,0.16553]
[1780086659790,42.33,73659.95,39.0,0.00195,1e-05,0.16553]
[1780086659891,42.33,73659.95,39.0,0.00195,1e-05,0.16553]
[1780086665381,42.33,73657.42,39.0,0.00194,1e-05,0.16446]
[1780086667764,42.33,73658.38,39.0,0.00195,1e-05,0.16487]
[1780086667771,42.33,73658.38,39.0,0.00195,1e-05,0.16487]
[1780086673437,42.33,73656.15,39.0,0.00193,1e-05,0.16392]
[1780086678475,42.33,73653.12,39.0,0.00192,1e-05,0.16265]
[1780086680406,42.33,73652.07,39.0,0.00191,1e-05,0.16221]
[1780086683273,42.33,73652.23,39.0,0.00191,1e-05,0.16228]
[1780086691579,42.33,73652.58,39.0,0.0019,1e-05,0.16132]
[1780086696614,42.33,73652.2,39.0,0.0019,1e-05,0.16116]
[1780086699934,42.33,73652.77,39.0,0.0019,1e-05,0.1614]
[1780086705680,42.33,73652.41,39.0,0.0019,1e-05,0.16125]
[1780086710714,42.33,73652.71,39.0,0.0019,1e-05,0.16137]
[1780086713807,42.33,73653.19,39.0,0.0019,1e-05,0.16157]
[1780086716268,42.33,73652.12,39.0,0.0019,1e-05,0.16113]
[1780086716294,42.33,73652.12,39.0,0.0019,1e-05,0.16113]
[1780086716314,42.33,73652.12,39.0,0.0019,1e-05,0.16113]
[1780086716327,42.33,73652.12,39.0,0.0019,1e-05,0.16113]
[1780086716608,42.33,73652.12,39.0,0.0019,1e-05,0.16113]
[1780086720788,42.33,73654.32,39.0,0.00191,1e-05,0.16204]
[1780086726833,42.33,73660.79,39.0,0.00195,1e-05,0.16477]
[1780086729509,42.33,73664.76,39.0,0.00197,1e-05,0.16646]
[1780086734889,42.33,73666.93,39.0,0.00198,1e-05,0.16739]
[1780086739924,42.33,73662.92,39.0,0.00196,1e-05,0.16567]
[1780086745966,42.33,73663.03,39.0,0.00196,1e-05,0.16572]
[1780086750081,42.33,73658.7,39.0,0.00193,1e-05,0.16388]
[1780086751001,42.33,73645.13,39.0,0.00185,1e-05,0.15716]
[1780086753015,42.33,73637.2,39.0,0.00181,1e-05,0.15396]
[1780086758050,42.33,73636.39,39.0,0.0018,1e-05,0.15364]
[1780086763085,42.33,73635.73,39.0,0.0018,1e-05,0.15337]
[1780086768120,42.33,73635.39,39.0,0.0018,1e-05,0.15324]
[1780086773155,42.33,73635.71,39.0,0.0018,1e-05,0.15337]
[1780086778191,42.33,73635.69,39.0,0.0018,1e-05,0.15336]
[1780086781214,42.33,73625.16,39.0,0.00175,0.0,0.14922]
[1780086782221,42.33,73618.0,39.0,0.00171,0.0,0.14645]
[1780086784334,42.33,73617.93,39.0,0.00171,0.0,0.14643]
[1780086790277,42.33,73619.09,39.0,0.00172,0.0,0.14687]
[1780086795312,42.33,73620.24,39.0,0.00172,0.0,0.14731]
[1780086796811,42.33,73629.74,39.0,0.00177,1e-05,0.15101]
[1780086797326,42.33,73647.52,39.0,0.00186,1e-05,0.15813]
[1780086802361,42.33,73653.88,39.0,0.00189,1e-05,0.16075]
[1780086807396,42.33,73653.74,39.0,0.00189,1e-05,0.1607]
[1780086812431,42.33,73652.56,39.0,0.00188,1e-05,0.15911]
[1780086817466,42.33,73653.05,39.0,0.00188,1e-05,0.15931]
[1780086821494,42.33,73644.09,39.0,0.00183,1e-05,0.15566]
[1780086826529,42.33,73643.37,39.0,0.00183,1e-05,0.15537]
[1780086831564,42.33,73647.27,39.0,0.00185,1e-05,0.15695]
[1780086836599,42.33,73646.96,39.0,0.00185,1e-05,0.15682]
[1780086841636,42.33,73647.57,39.0,0.00185,1e-05,0.15707]
[1780086846671,42.33,73646.28,39.0,0.00184,1e-05,0.15654]
[1780086851706,42.33,73644.08,39.0,0.00183,1e-05,0.15565]
[1780086856740,42.33,73639.69,39.0,0.00181,1e-05,0.15389]
[1780086861776,42.33,73637.99,39.0,0.0018,1e-05,0.15321]
[1780086866811,42.33,73638.81,39.0,0.0018,1e-05,0.15354]
[1780086871846,42.33,73636.86,39.0,0.00178,1e-05,0.1517]
[1780086877888,42.33,73635.21,39.0,0.00177,1e-05,0.15105]
[1780086882925,42.33,73635.41,39.0,0.00177,1e-05,0.15113]
[1780086888968,42.33,73633.22,39.0,0.00176,1e-05,0.15027]
[1780086892765,42.33,73633.32,39.0,0.00176,1e-05,0.15031]
[1780086898030,42.33,73635.53,39.0,0.00177,1e-05,0.15118]
[1780086902058,42.33,73643.05,39.0,0.00181,1e-05,0.15417]
[1780086907094,42.33,73644.57,39.0,0.00182,1e-05,0.15478]
[1780086912129,42.33,73638.11,39.0,0.00179,1e-05,0.1522]
[1780086915348,42.33,73638.39,39.0,0.00179,1e-05,0.15231]
[1780086921194,42.33,73637.69,39.0,0.00179,1e-05,0.15203]
[1780086926228,42.33,73638.11,39.0,0.00179,1e-05,0.1522]
[1780086931263,42.33,73638.35,39.0,0.00178,1e-05,0.15124]
[1780086937306,42.33,73638.26,39.0,0.00178,1e-05,0.1512]
[1780086942341,42.33,73640.1,39.0,0.00179,1e-05,0.15193]
[1780086947376,42.33,73639.79,39.0,0.00178,1e-05,0.1518]
[1780086952411,42.33,73638.19,39.0,0.00178,1e-05,0.15117]
[1780086957446,42.33,73637.57,39.0,0.00177,1e-05,0.15093]
[1780086962483,42.33,73630.12,39.0,0.00174,0.0,0.14802]
[1780086965504,42.33,73622.55,39.0,0.0017,0.0,0.14512]
[1780086970539,42.33,73620.15,39.0,0.00169,0.0,0.14421]
[1780086975574,42.33,73617.17,39.0,0.00167,0.0,0.14309]
[1780086980609,42.33,73616.29,39.0,0.00167,0.0,0.14276]
[1780086985644,42.33,73613.01,39.0,0.00165,0.0,0.14153]
[1780086990679,42.33,73612.7,39.0,0.00165,0.0,0.14142]
[1780086995713,42.33,73612.02,39.0,0.00164,0.0,0.14017]
[1780086997496,42.33,73612.05,39.0,0.00164,0.0,0.14018]
[1780086998189,42.33,73612.05,39.0,0.00164,0.0,0.14018]
[1780086998735,42.33,73604.66,39.0,0.0016,0.0,0.13748]
[1780087004781,42.33,73601.97,39.0,0.00159,0.0,0.13651]
[1780087009816,42.33,73602.15,39.0,0.00159,0.0,0.13657]
[1780087014851,42.33,73602.24,39.0,0.00159,0.0,0.1366]
[1780087019886,42.33,73602.15,39.0,0.00159,0.0,0.13657]
[1780087024922,42.33,73606.7,39.0,0.00161,0.0,0.13822]
[1780087029957,42.33,73606.44,39.0,0.00161,0.0,0.13813]
[1780087034995,42.33,73613.24,39.0,0.00164,0.0,0.14062]
[1780087040034,42.33,73617.86,39.0,0.00166,0.0,0.14234]
[1780087045069,42.33,73624.95,39.0,0.0017,0.0,0.14501]
[1780087050104,42.33,73624.17,39.0,0.00169,0.0,0.14472]
[1780087053125,42.33,73618.41,39.0,0.00166,0.0,0.14154]
[1780087058160,42.33,73613.27,39.0,0.00163,0.0,0.13964]
[1780087063196,42.33,73613.31,39.0,0.00163,0.0,0.13965]
[1780087068231,42.33,73614.58,39.0,0.00164,0.0,0.14012]
[1780087072259,42.33,73603.87,39.0,0.00159,0.0,0.13622]
[1780087077294,42.33,73597.84,39.0,0.00156,0.0,0.13406]
[1780087077997,42.33,73597.84,39.0,0.00156,0.0,0.13406]
[1780087080498,42.33,73605.04,39.0,0.00159,0.0,0.13664]
[1780087086357,42.33,73617.37,39.0,0.00165,0.0,0.14115]
[1780087091391,42.33,73619.07,39.0,0.00166,0.0,0.14178]
[1780087096428,42.33,73617.11,39.0,0.00165,0.0,0.14106]
[1780087101462,42.33,73613.99,39.0,0.00163,0.0,0.1399]
[1780087106497,42.33,73613.79,39.0,0.00163,0.0,0.13983]
[1780087111532,42.33,73609.64,39.0,0.0016,0.0,0.13732]
[1780087117393,42.33,73609.69,39.0,0.0016,0.0,0.13734]
[1780087118819,42.33,73609.16,39.0,0.0016,0.0,0.13715]
[1780087124623,42.33,73611.42,39.0,0.00161,0.0,0.13797]
[1780087129658,42.33,73612.18,39.0,0.00161,0.0,0.13825]
[1780087134693,42.33,73615.67,39.0,0.00163,0.0,0.13953]
[1780087139728,42.33,73617.27,39.0,0.00164,0.0,0.14012]
[1780087144763,42.33,73619.13,39.0,0.00165,0.0,0.1408]
[1780087149798,42.33,73612.43,39.0,0.00162,0.0,0.13834]
[1780087153246,42.33,73612.06,39.0,0.00161,0.0,0.1382]
[1780087154363,42.33,73611.65,39.0,0.00161,0.0,0.13805]
[1780087155070,42.33,73612.4,39.0,0.00162,0.0,0.13833]
[1780087156709,42.33,73612.56,39.0,0.00162,0.0,0.13839]
[1780087161882,42.33,73611.15,39.0,0.00161,0.0,0.13787]
[1780087166917,42.33,73611.43,39.0,0.00161,0.0,0.13797]
[1780087171952,42.33,73612.13,39.0,0.0016,0.0,0.13725]
[1780087176987,42.33,73612.7,39.0,0.00161,0.0,0.13745]
[1780087182027,42.33,73613.04,39.0,0.00161,0.0,0.13758]
[1780087194113,42.33,73612.83,39.0,0.00161,0.0,0.1375]
[1780087199148,42.33,73613.01,39.0,0.00161,0.0,0.13756]
[1780087205191,42.33,73610.75,39.0,0.0016,0.0,0.13675]
[1780087210226,42.33,73604.71,39.0,0.00157,0.0,0.13458]
[1780087215268,42.33,73606.99,39.0,0.00158,0.0,0.13539]
[1780087225339,42.33,73607.15,39.0,0.00158,0.0,0.13545]
[1780087230374,42.33,73612.72,39.0,0.00161,0.0,0.13746]
[1780087235409,42.33,73613.09,39.0,0.0016,0.0,0.13661]
[1780087240444,42.33,73612.79,39.0,0.00159,0.0,0.1365]
[1780087249510,42.33,73613.16,39.0,0.0016,0.0,0.13664]
[1780087254546,42.33,73611.94,39.0,0.00159,0.0,0.1362]
[1780087259581,42.33,73612.1,39.0,0.00159,0.0,0.13625]
[1780087261600,42.33,73602.73,39.0,0.00155,0.0,0.13291]
[1780087268649,42.33,73599.46,39.0,0.00153,0.0,0.13176]
[1780087273684,42.33,73599.52,39.0,0.00153,0.0,0.13178]
[1780087278719,42.33,73601.71,39.0,0.00154,0.0,0.13255]
[1780087284827,42.33,73603.91,39.0,0.00155,0.0,0.13333]
[1780087285831,42.33,73605.9,39.0,0.00156,0.0,0.13403]
[1780087287342,42.33,73606.46,39.0,0.00157,0.0,0.13423]
[1780087288349,42.33,73607.09,39.0,0.00157,0.0,0.13446]
[1780087288817,42.33,73607.2,39.0,0.00157,0.0,0.1345]
[1780087294831,42.33,73606.64,39.0,0.00156,0.0,0.13333]
[1780087299861,42.33,73606.6,39.0,0.00156,0.0,0.13332]
[1780087309936,42.33,73606.31,39.0,0.00155,0.0,0.13322]
[1780087315978,42.33,73610.48,39.0,0.00157,0.0,0.1347]
[1780087322023,42.33,73611.0,39.0,0.00158,0.0,0.13488]
[1780087327058,42.33,73611.48,39.0,0.00158,0.0,0.13506]
[1780087333100,42.33,73611.29,39.0,0.00158,0.0,0.13499]
[1780087339273,42.33,73611.05,39.0,0.00158,0.0,0.1349]
[1780087340460,42.33,73609.48,39.0,0.00157,0.0,0.13434]
[1780087345247,42.33,73610.05,39.0,0.00157,0.0,0.13455]
[1780087352238,42.33,73612.55,39.0,0.00157,0.0,0.13447]
[1780087357273,42.33,73612.12,39.0,0.00157,0.0,0.13431]
[1780087362466,42.33,73612.05,39.0,0.00157,0.0,0.13429]
[1780087363711,42.33,73611.86,39.0,0.00157,0.0,0.13422]
[1780087364244,42.33,73612.32,39.0,0.00157,0.0,0.13439]
[1780087370364,42.33,73612.2,39.0,0.00157,0.0,0.13434]
[1780087375399,42.33,73612.34,39.0,0.00157,0.0,0.13439]
[1780087380434,42.33,73612.27,39.0,0.00157,0.0,0.13437]
[1780087385468,42.33,73612.22,39.0,0.00157,0.0,0.13435]
[1780087387174,42.33,73612.53,39.0,0.00157,0.0,0.13446]
[1780087392517,42.33,73612.79,39.0,0.00157,0.0,0.13455]
[1780087393295,42.33,73612.79,39.0,0.00157,0.0,0.13455]
[1780087393524,42.33,73612.79,39.0,0.00157,0.0,0.13455]
[1780087398291,42.33,73612.79,39.0,0.00157,0.0,0.13455]
[1780087399401,42.33,73612.79,39.0,0.00157,0.0,0.13455]
[1780087403313,42.33,73612.76,39.0,0.00157,0.0,0.13454]
[1780087408629,42.33,73613.09,39.0,0.00157,0.0,0.13466]
[1780087413665,42.33,73612.62,39.0,0.00156,0.0,0.13352]
[1780087418700,42.33,73612.53,39.0,0.00156,0.0,0.13349]
[1780087423735,42.33,73612.88,39.0,0.00156,0.0,0.13362]
[1780087425813,42.33,73612.95,39.0,0.00156,0.0,0.13364]
[1780087431791,42.33,73607.69,39.0,0.00154,0.0,0.13179]
[1780087436826,42.33,73609.32,39.0,0.00155,0.0,0.13236]
[1780087441862,42.33,73609.32,39.0,0.00155,0.0,0.13236]
[1780087446897,42.33,73608.95,39.0,0.00154,0.0,0.13223]
[1780087453946,42.33,73608.84,39.0,0.00154,0.0,0.13219]
[1780087459988,42.33,73609.41,39.0,0.00155,0.0,0.13239]
[1780087466030,42.33,73609.51,39.0,0.00155,0.0,0.13243]
[1780087471065,42.33,73609.92,39.0,0.00154,0.0,0.13161]
[1780087478114,42.33,73609.42,39.0,0.00153,0.0,0.13144]
[1780087483149,42.33,73608.71,39.0,0.00153,0.0,0.13119]
[1780087488184,42.33,73609.59,39.0,0.00154,0.0,0.1315]
[1780087493219,42.33,73609.4,39.0,0.00153,0.0,0.13143]
[1780087495895,42.33,73608.4,39.0,0.00153,0.0,0.13108]
[1780087496240,42.33,73608.62,39.0,0.00153,0.0,0.13116]
[1780087498062,42.33,73609.99,39.0,0.00154,0.0,0.13164]
[1780087498254,42.33,73610.49,39.0,0.00154,0.0,0.13181]
[1780087502282,42.33,73620.86,39.0,0.00159,0.0,0.1355]
[1780087503863,42.33,73620.86,39.0,0.00159,0.0,0.1355]
[1780087509331,42.33,73623.24,39.0,0.0016,0.0,0.13636]
[1780087514220,42.33,73619.47,39.0,0.00158,0.0,0.135]
[1780087515318,42.33,73621.59,39.0,0.00159,0.0,0.13576]
[1780087521416,42.33,73624.66,39.0,0.0016,0.0,0.13687]
[1780087525443,42.33,73632.33,39.0,0.00164,0.0,0.13968]
[1780087530478,42.33,73633.69,39.0,0.00165,0.0,0.14018]
[1780087535513,42.33,73639.4,39.0,0.00166,0.0,0.1413]
[1780087540552,42.33,73643.69,39.0,0.00168,0.0,0.14291]
[1780087545587,42.33,73643.99,39.0,0.00168,0.0,0.14302]
[1780087550624,42.33,73639.27,39.0,0.00166,0.0,0.14125]
[1780087555661,42.33,73642.37,39.0,0.00168,0.0,0.14241]
[1780087560696,42.33,73644.42,39.0,0.00169,0.0,0.14318]
[1780087565731,42.33,73645.31,39.0,0.00169,0.0,0.14352]
[1780087570766,42.33,73644.28,39.0,0.00169,0.0,0.14313]
[1780087575801,42.33,73640.7,39.0,0.00167,0.0,0.14178]
[1780087576808,42.33,73633.03,39.0,0.00163,0.0,0.13894]
[1780087581843,42.33,73638.06,39.0,0.00166,0.0,0.1408]
[1780087586881,42.33,73638.43,39.0,0.00166,0.0,0.14094]
[1780087591916,42.33,73643.23,39.0,0.00167,0.0,0.14172]
[1780087596951,42.33,73644.64,39.0,0.00168,0.0,0.14225]
[1780087601986,42.33,73644.05,39.0,0.00167,0.0,0.14202]
[1780087607021,42.33,73644.07,39.0,0.00167,0.0,0.14203]
[1780087608496,42.33,73644.07,39.0,0.00167,0.0,0.14203]
[1780087608659,42.33,73644.07,39.0,0.00167,0.0,0.14203]
[1780087614069,42.33,73642.52,39.0,0.00167,0.0,0.14145]
[1780087619111,42.33,73652.86,39.0,0.00172,0.0,0.14537]
[1780087620833,42.33,73652.86,39.0,0.00172,0.0,0.14537]
[1780087622173,42.33,73655.66,39.0,0.00173,0.0,0.14644]
[1780087627167,42.33,73648.45,39.0,0.00169,0.0,0.14368]
[1780087634217,42.33,73649.09,39.0,0.0017,0.0,0.14393]
[1780087646301,42.33,73651.25,39.0,0.00171,0.0,0.14475]
[1780087653350,42.33,73650.47,39.0,0.00169,0.0,0.14342]
[1780087658385,42.33,73651.07,39.0,0.0017,0.0,0.14365]
[1780087663420,42.33,73640.6,39.0,0.00164,0.0,0.13972]
[1780087668455,42.33,73637.35,39.0,0.00163,0.0,0.13853]
[1780087671420,42.33,73637.77,39.0,0.00163,0.0,0.13868]
[1780087674908,42.33,73638.17,39.0,0.00163,0.0,0.13883]
[1780087680547,42.33,73637.36,39.0,0.00163,0.0,0.13853]
[1780087685582,42.33,73645.02,39.0,0.00167,0.0,0.14137]
[1780087690617,42.33,73649.54,39.0,0.00169,0.0,0.14307]
[1780087695652,42.33,73650.64,39.0,0.00169,0.0,0.14349]
[1780087700686,42.33,73652.21,39.0,0.0017,0.0,0.14408]
[1780087705722,42.33,73649.17,39.0,0.00169,0.0,0.14293]
[1780087710760,42.33,73650.25,39.0,0.00169,0.0,0.14334]
[1780087715795,42.33,73646.64,39.0,0.00166,0.0,0.14096]
[1780087720830,42.33,73640.87,39.0,0.00163,0.0,0.13882]
[1780087725865,42.33,73639.8,39.0,0.00163,0.0,0.13843]
[1780087729893,42.33,73629.71,39.0,0.00158,0.0,0.13476]
[1780087734928,42.33,73625.16,39.0,0.00156,0.0,0.13314]
[1780087739964,42.33,73625.11,39.0,0.00156,0.0,0.13312]
[1780087742626,42.33,73625.43,39.0,0.00156,0.0,0.13323]
[1780087743731,42.33,73621.75,39.0,0.00155,0.0,0.13193]
[1780087749028,42.33,73613.24,39.0,0.00151,0.0,0.12896]
[1780087754063,42.33,73616.07,39.0,0.00152,0.0,0.12994]
[1780087759098,42.33,73620.91,39.0,0.00154,0.0,0.13163]
[1780087762299,42.33,73624.85,39.0,0.00156,0.0,0.13303]
[1780087763434,42.33,73624.79,39.0,0.00156,0.0,0.13301]
[1780087769168,42.33,73623.81,39.0,0.00156,0.0,0.13266]
[1780087774202,42.33,73625.08,39.0,0.00155,0.0,0.13214]
[1780087779239,42.33,73625.07,39.0,0.00155,0.0,0.13214]
[1780087786287,42.33,73628.45,39.0,0.00156,0.0,0.13333]
[1780087792330,42.33,73626.92,39.0,0.00156,0.0,0.13279]
[1780087797365,42.33,73629.42,39.0,0.00157,0.0,0.13368]
[1780087800946,42.33,73629.21,39.0,0.00157,0.0,0.13361]
[1780087802256,42.33,73634.85,39.0,0.00159,0.0,0.13563]
[1780087807435,42.33,73643.5,39.0,0.00163,0.0,0.13879]
[1780087812471,42.33,73637.63,39.0,0.00161,0.0,0.13664]
[1780087813478,42.33,73630.72,39.0,0.00158,0.0,0.13414]
[1780087818514,42.33,73630.7,39.0,0.00158,0.0,0.13414]
[1780087823549,42.33,73630.41,39.0,0.00157,0.0,0.13403]
[1780087831605,42.33,73626.24,39.0,0.00154,0.0,0.13158]
[1780087837647,42.33,73628.0,39.0,0.00155,0.0,0.13221]
[1780087842682,42.33,73627.28,39.0,0.00155,0.0,0.13195]
[1780087847717,42.33,73630.0,39.0,0.00156,0.0,0.13291]
[1780087851745,42.33,73621.71,39.0,0.00152,0.0,0.13]
[1780087853285,42.33,73621.71,39.0,0.00152,0.0,0.13]
[1780087854291,42.33,73619.02,39.0,0.00151,0.0,0.12907]
[1780087859801,42.33,73614.57,39.0,0.00149,0.0,0.12753]
[1780087864836,42.33,73615.82,39.0,0.0015,0.0,0.12796]
[1780087870878,42.33,73615.28,39.0,0.0015,0.0,0.12778]
[1780087875913,42.33,73613.72,39.0,0.00149,0.0,0.12724]
[1780087879941,42.33,73621.8,39.0,0.00152,0.0,0.13003]
[1780087884976,42.33,73623.74,39.0,0.00153,0.0,0.13071]
[1780087891018,42.33,73621.88,39.0,0.00151,0.0,0.12911]
[1780087896057,42.33,73621.53,39.0,0.00151,0.0,0.12898]
[1780087901095,42.33,73620.39,39.0,0.00151,0.0,0.12859]
[1780087906130,42.33,73614.09,39.0,0.00148,0.0,0.12643]
[1780087911165,42.33,73614.49,39.0,0.00148,0.0,0.12657]
[1780087912287,42.33,73614.49,39.0,0.00148,0.0,0.12657]
[1780087914854,42.33,73610.5,39.0,0.00146,0.0,0.12522]
[1780087917784,42.33,73606.9,39.0,0.00145,0.0,0.12401]
[1780087918807,42.33,73607.15,39.0,0.00145,0.0,0.12409]
[1780087924257,42.33,73606.88,39.0,0.00145,0.0,0.124]
[1780087924792,42.33,73606.88,39.0,0.00145,0.0,0.124]
[1780087926273,42.33,73589.37,39.0,0.00138,0.0,0.11827]
[1780087930280,42.33,73582.81,39.0,0.00135,0.0,0.11619]
[1780087931795,42.33,73583.88,39.0,0.00135,0.0,0.11652]
[1780087932806,42.33,73586.74,39.0,0.00136,0.0,0.11743]
[1780087938358,42.33,73580.17,39.0,0.00134,0.0,0.11536]
[1780087941784,42.33,73581.42,39.0,0.00134,0.0,0.11575]
[1780087942913,42.33,73582.32,39.0,0.00135,0.0,0.11603]
[1780087943816,42.33,73581.88,39.0,0.00135,0.0,0.11589]
[1780087949436,42.33,73582.31,39.0,0.00135,0.0,0.11603]
[1780087954473,42.33,73581.82,39.0,0.00134,0.0,0.115]
[1780087959508,42.33,73581.08,39.0,0.00133,0.0,0.11477]
[1780087961307,42.33,73581.08,39.0,0.00133,0.0,0.11477]
[1780087965378,42.33,73580.72,39.0,0.00133,0.0,0.11466]
[1780087966386,42.33,73580.73,39.0,0.00133,0.0,0.11466]
[1780087972896,42.33,73579.6,39.0,0.00133,0.0,0.11431]
[1780087975298,42.33,73579.69,39.0,0.00133,0.0,0.11434]
[1780087980655,42.33,73579.55,39.0,0.00133,0.0,0.1143]
[1780087985690,42.33,73578.08,39.0,0.00132,0.0,0.11384]
[1780087991732,42.33,73575.11,39.0,0.00131,0.0,0.11292]
[1780087996766,42.33,73570.3,39.0,0.00129,0.0,0.11145]
[1780088002810,42.33,73570.56,39.0,0.00129,0.0,0.11153]
[1780088008853,42.33,73572.46,39.0,0.0013,0.0,0.11211]
[1780088014895,42.33,73570.87,39.0,0.00128,0.0,0.11078]
[1780088017493,42.33,73566.87,39.0,0.00127,0.0,0.10957]
[1780088019830,42.33,73566.43,39.0,0.00127,0.0,0.10944]
[1780088024967,42.33,73565.28,39.0,0.00126,0.0,0.1091]
[1780088029367,42.33,73561.83,39.0,0.00125,0.0,0.10807]
[1780088031857,42.33,73560.19,39.0,0.00124,0.0,0.10759]
[1780088033466,42.33,73560.89,39.0,0.00125,0.0,0.10779]
[1780088037276,42.33,73566.32,39.0,0.00127,0.0,0.10941]
[1780088043095,42.33,73569.27,39.0,0.00128,0.0,0.1103]
[1780088048130,42.33,73574.58,39.0,0.0013,0.0,0.11191]
[1780088053165,42.33,73576.98,39.0,0.00131,0.0,0.11264]
[1780088058200,42.33,73576.67,39.0,0.00131,0.0,0.11255]
[1780088060214,42.33,73565.28,39.0,0.00126,0.0,0.1091]
[1780088065249,42.33,73562.69,39.0,0.00125,0.0,0.10833]
[1780088070284,42.33,73565.08,39.0,0.00126,0.0,0.10904]
[1780088075319,42.33,73564.6,39.0,0.00125,0.0,0.10806]
[1780088080354,42.33,73561.15,39.0,0.00124,0.0,0.10705]
[1780088085389,42.33,73566.36,39.0,0.00126,0.0,0.10859]
[1780088091431,42.33,73572.14,39.0,0.00128,0.0,0.11032]
[1780088096465,42.33,73568.86,39.0,0.00127,0.0,0.10933]
[1780088101501,42.33,73570.55,39.0,0.00127,0.0,0.10984]
[1780088106540,42.33,73564.87,39.0,0.00125,0.0,0.10814]
[1780088110569,42.33,73558.01,39.0,0.00123,0.0,0.10613]
[1780088115605,42.33,73559.98,39.0,0.00123,0.0,0.1067]
[1780088120641,42.33,73554.84,39.0,0.00121,0.0,0.10521]
[1780088125676,42.33,73551.16,39.0,0.0012,0.0,0.10415]
[1780088130713,42.33,73549.22,39.0,0.00119,0.0,0.10359]
[1780088135748,42.33,73548.96,39.0,0.00118,0.0,0.10272]
[1780088140783,42.33,73548.43,39.0,0.00118,0.0,0.10257]
[1780088145818,42.33,73548.12,39.0,0.00118,0.0,0.10248]
[1780088150853,42.33,73545.69,39.0,0.00117,0.0,0.1018]
[1780088155887,42.33,73543.41,39.0,0.00116,0.0,0.10116]
[1780088157038,42.33,73543.41,39.0,0.00116,0.0,0.10116]
[1780088158308,42.33,73543.44,39.0,0.00116,0.0,0.10116]
[1780088159907,42.33,73543.48,39.0,0.00116,0.0,0.10118]
[1780088160718,42.33,73543.25,39.0,0.00116,0.0,0.10111]
[1780088165958,42.33,73535.03,39.0,0.00113,0.0,0.09884]
[1780088170992,42.33,73530.16,39.0,0.00112,0.0,0.09751]
[1780088172647,42.33,73527.31,39.0,0.00111,0.0,0.09674]
[1780088178044,42.33,73528.92,39.0,0.00111,0.0,0.09717]
[1780088179207,42.33,73528.92,39.0,0.00111,0.0,0.09717]
[1780088185096,42.33,73537.61,39.0,0.00114,0.0,0.09954]
[1780088189157,42.33,73537.98,39.0,0.00115,0.0,0.09965]
[1780088196174,42.33,73537.1,39.0,0.00113,0.0,0.09863]
[1780088199877,42.33,73537.29,39.0,0.00113,0.0,0.09868]
[1780088207251,42.33,73545.13,39.0,0.00116,0.0,0.10085]
[1780088207806,42.33,73545.13,39.0,0.00116,0.0,0.10085]
[1780088217321,42.33,73547.09,39.0,0.00117,0.0,0.1014]
[1780088218332,42.33,73547.09,39.0,0.00117,0.0,0.1014]
[1780088219497,42.33,73547.25,39.0,0.00117,0.0,0.10144]
[1780088219709,42.33,73547.25,39.0,0.00117,0.0,0.10144]
[1780088225377,42.33,73545.18,39.0,0.00116,0.0,0.10086]
[1780088230412,42.33,73542.91,39.0,0.00115,0.0,0.10023]
[1780088236454,42.33,73543.37,39.0,0.00115,0.0,0.10036]
[1780088240482,42.33,73550.76,39.0,0.00118,0.0,0.10243]
[1780088244510,42.33,73557.64,39.0,0.00121,0.0,0.1044]
[1780088250551,42.33,73558.72,39.0,0.00121,0.0,0.10471]
[1780088255587,42.33,73558.15,39.0,0.0012,0.0,0.10374]
[1780088264650,42.33,73557.19,39.0,0.00119,0.0,0.10346]
[1780088269685,42.33,73557.42,39.0,0.0012,0.0,0.10353]
[1780088275727,42.33,73557.21,39.0,0.00119,0.0,0.10347]
[1780088285797,42.33,73556.76,39.0,0.00119,0.0,0.10334]
[1780088291839,42.33,73556.14,39.0,0.00119,0.0,0.10316]
[1780088296874,42.33,73557.27,39.0,0.00119,0.0,0.10349]
[1780088300372,42.33,73557.25,39.0,0.00119,0.0,0.10348]
[1780088305937,42.33,73557.47,39.0,0.0012,0.0,0.10354]
[1780088306998,42.33,73557.47,39.0,0.0012,0.0,0.10354]
[1780088312986,42.33,73558.46,39.0,0.00119,0.0,0.10302]
[1780088318021,42.33,73563.11,39.0,0.00121,0.0,0.10436]
[1780088323056,42.33,73566.33,39.0,0.00122,0.0,0.10529]
[1780088328091,42.33,73563.21,39.0,0.00121,0.0,0.10438]
[1780088333126,42.33,73565.23,39.0,0.00121,0.0,0.10497]
[1780088338161,42.33,73565.11,39.0,0.00121,0.0,0.10493]
[1780088341057,42.33,73566.07,39.0,0.00122,0.0,0.10521]
[1780088349238,42.33,73564.1,39.0,0.00121,0.0,0.10464]
[1780088353380,42.33,73564.07,39.0,0.00121,0.0,0.10463]
[1780088359311,42.33,73567.77,39.0,0.00122,0.0,0.10571]
[1780088364346,42.33,73581.25,39.0,0.00127,0.0,0.1097]
[1780088365276,42.33,73581.25,39.0,0.00127,0.0,0.1097]
[1780088365353,42.33,73588.83,39.0,0.0013,0.0,0.112]
[1780088366284,42.33,73588.83,39.0,0.0013,0.0,0.112]
[1780088371395,42.33,73590.41,39.0,0.0013,0.0,0.11163]
[1780088377438,42.33,73589.47,39.0,0.0013,0.0,0.11134]
[1780088382483,42.33,73586.85,39.0,0.00129,0.0,0.11055]
[1780088387510,42.33,73582.12,39.0,0.00127,0.0,0.10912]
[1780088389477,42.33,73581.0,39.0,0.00126,0.0,0.10878]
[1780088397581,42.33,73579.06,39.0,0.00126,0.0,0.10821]
[1780088399850,42.33,73579.06,39.0,0.00126,0.0,0.10821]
[1780088401512,42.33,73588.06,39.0,0.00129,0.0,0.11091]
[1780088409670,42.33,73591.5,39.0,0.0013,0.0,0.11197]
[1780088414705,42.33,73593.11,39.0,0.00131,0.0,0.11246]
[1780088419742,42.33,73595.38,39.0,0.00132,0.0,0.11316]
[1780088424777,42.33,73597.82,39.0,0.00133,0.0,0.11392]
[1780088429836,42.33,73597.76,39.0,0.00133,0.0,0.1139]
[1780088434871,42.33,73597.48,39.0,0.00132,0.0,0.11295]
[1780088439907,42.33,73594.33,39.0,0.00131,0.0,0.11198]
[1780088448970,42.33,73594.46,39.0,0.00131,0.0,0.11202]
[1780088454005,42.33,73594.43,39.0,0.00131,0.0,0.11201]
[1780088462062,42.33,73597.15,39.0,0.00132,0.0,0.11284]
[1780088467098,42.33,73598.13,39.0,0.00132,0.0,0.11315]
[1780088472133,42.33,73598.99,39.0,0.00132,0.0,0.11342]
[1780088477168,42.33,73600.58,39.0,0.00133,0.0,0.11391]
[1780088482202,42.33,73600.41,39.0,0.00133,0.0,0.11386]
[1780088487239,42.33,73600.7,39.0,0.00133,0.0,0.11395]
[1780088492273,42.33,73598.95,39.0,0.00131,0.0,0.11254]
[1780088497309,42.33,73595.1,39.0,0.0013,0.0,0.11135]
[1780088502345,42.33,73594.6,39.0,0.0013,0.0,0.1112]
[1780088510405,42.33,73589.82,39.0,0.00128,0.0,0.10975]
[1780088511410,42.33,73581.69,39.0,0.00125,0.0,0.10732]
[1780088518459,42.33,73580.05,39.0,0.00124,0.0,0.10684]
[1780088523494,42.33,73579.16,39.0,0.00124,0.0,0.10657]
[1780088527824,42.33,73578.65,39.0,0.00124,0.0,0.10642]
[1780088528445,42.33,73578.66,39.0,0.00124,0.0,0.10643]
[1780088534571,42.33,73571.28,39.0,0.00121,0.0,0.10428]
[1780088537929,42.33,73565.72,39.0,0.00119,0.0,0.10269]
[1780088539320,42.33,73568.25,39.0,0.0012,0.0,0.10341]
[1780088544642,42.33,73566.73,39.0,0.00119,0.0,0.10297]
[1780088545290,42.33,73566.73,39.0,0.00119,0.0,0.10297]
[1780088546832,42.33,73566.69,39.0,0.00119,0.0,0.10296]
[1780088551693,42.33,73561.07,39.0,0.00116,0.0,0.10058]
[1780088556728,42.33,73557.26,39.0,0.00115,0.0,0.09952]
[1780088561763,42.33,73564.08,39.0,0.00117,0.0,0.10142]
[1780088566798,42.33,73564.65,39.0,0.00118,0.0,0.10158]
[1780088570830,42.33,73571.35,39.0,0.0012,0.0,0.10349]
[1780088573863,42.33,73586.03,39.0,0.00125,0.0,0.10777]
[1780088576884,42.33,73593.57,39.0,0.00128,0.0,0.11004]
[1780088581920,42.33,73593.92,39.0,0.00128,0.0,0.11014]
[1780088583934,42.33,73601.0,39.0,0.00131,0.0,0.11231]
[1780088586955,42.33,73608.93,39.0,0.00134,0.0,0.11477]
[1780088588092,42.33,73609.74,39.0,0.00135,0.0,0.11503]
[1780088591282,42.33,73610.91,39.0,0.00135,0.0,0.1154]
[1780088591647,42.33,73610.91,39.0,0.00135,0.0,0.1154]
[1780088598206,42.33,73602.29,39.0,0.00132,0.0,0.1127]
[1780088604081,42.33,73593.97,39.0,0.00128,0.0,0.11016]
[1780088609116,42.33,73589.3,39.0,0.00127,0.0,0.10875]
[1780088615160,42.33,73589.31,39.0,0.00126,0.0,0.10791]
[1780088620195,42.33,73584.38,39.0,0.00124,0.0,0.10646]
[1780088625230,42.33,73583.42,39.0,0.00123,0.0,0.10617]
[1780088632278,42.33,73579.96,39.0,0.00122,0.0,0.10516]
[1780088636850,42.33,73579.96,39.0,0.00122,0.0,0.10516]
[1780088638048,42.33,73579.96,39.0,0.00122,0.0,0.10516]
[1780088647384,42.33,73580.02,39.0,0.00122,0.0,0.10518]
[1780088653426,42.33,73580.26,39.0,0.00122,0.0,0.10525]
[1780088658461,42.33,73588.57,39.0,0.00125,0.0,0.10769]
[1780088663496,42.33,73592.31,39.0,0.00127,0.0,0.10881]
[1780088668531,42.33,73597.27,39.0,0.00129,0.0,0.11031]
[1780088676587,42.33,73597.5,39.0,0.00128,0.0,0.10953]
[1780088681622,42.33,73597.58,39.0,0.00128,0.0,0.10955]
[1780088688672,42.33,73597.61,39.0,0.00128,0.0,0.10956]
[1780088693707,42.33,73597.33,39.0,0.00128,0.0,0.10948]
[1780088698743,42.33,73597.54,39.0,0.00128,0.0,0.10954]
[1780088702771,42.33,73650.53,39.0,0.0015,0.0,0.12661]
[1780088707806,42.33,73650.1,39.0,0.00149,0.0,0.12646]
[1780088710829,42.33,73607.47,39.0,0.00132,0.0,0.11257]
[1780088716087,42.33,73612.59,39.0,0.00134,0.0,0.11417]
[1780088719850,42.33,73610.95,39.0,0.00133,0.0,0.11366]
[1780088724926,42.33,73612.31,39.0,0.00134,0.0,0.11408]
[1780088729960,42.33,73614.07,39.0,0.00134,0.0,0.11463]
[1780088733047,42.33,73613.51,39.0,0.00134,0.0,0.11446]
[1780088737007,42.33,73614.41,39.0,0.00133,0.0,0.11386]
[1780088742045,42.33,73613.82,39.0,0.00133,0.0,0.11368]
[1780088748087,42.33,73614.29,39.0,0.00133,0.0,0.11382]
[1780088752067,42.33,73614.53,39.0,0.00133,0.0,0.1139]
[1780088753339,42.33,73614.5,39.0,0.00133,0.0,0.11389]
[1780088760172,42.33,73614.54,39.0,0.00133,0.0,0.1139]
[1780088764200,42.33,73606.73,39.0,0.0013,0.0,0.11148]
[1780088769235,42.33,73607.37,39.0,0.00131,0.0,0.11168]
[1780088774270,42.33,73608.06,39.0,0.00131,0.0,0.11189]
[1780088779305,42.33,73607.66,39.0,0.00131,0.0,0.11177]
[1780088785347,42.33,73606.19,39.0,0.0013,0.0,0.11132]
[1780088790382,42.33,73607.14,39.0,0.00131,0.0,0.11161]
[1780088795417,42.33,73614.81,39.0,0.00133,0.0,0.11311]
[1780088800452,42.33,73614.31,39.0,0.00132,0.0,0.11296]
[1780088803473,42.33,73603.99,39.0,0.00128,0.0,0.10979]
[1780088808508,42.33,73604.6,39.0,0.00129,0.0,0.10997]
[1780088813544,42.33,73606.45,39.0,0.00129,0.0,0.11054]
[1780088816565,42.33,73613.36,39.0,0.00132,0.0,0.11266]
[1780088817572,42.33,73623.29,39.0,0.00136,0.0,0.11578]
[1780088822607,42.33,73628.9,39.0,0.00138,0.0,0.11757]
[1780088824633,42.33,73636.46,39.0,0.00141,0.0,0.12002]
[1780088825632,42.33,73646.08,39.0,0.00146,0.0,0.12321]
[1780088827646,42.33,73655.33,39.0,0.0015,0.0,0.12635]
[1780088828653,42.33,73664.56,39.0,0.00154,0.0,0.12955]
[1780088830497,42.33,73669.08,39.0,0.00156,0.0,0.13115]
[1780088830801,42.33,73669.08,39.0,0.00156,0.0,0.13115]
[1780088838723,42.33,73668.52,39.0,0.00156,0.0,0.13095]
[1780088843758,42.33,73669.42,39.0,0.00156,0.0,0.13127]
[1780088848792,42.33,73671.02,39.0,0.00157,0.0,0.13184]
[1780088853782,42.33,73673.39,39.0,0.00157,0.0,0.13169]
[1780088854792,42.33,73678.0,39.0,0.00159,0.0,0.13334]
[1780088857020,42.33,73680.54,39.0,0.0016,0.0,0.13426]
[1780088862892,42.33,73676.11,39.0,0.00158,0.0,0.13266]
[1780088866920,42.33,73669.3,39.0,0.00155,0.0,0.13024]
[1780088871956,42.33,73669.58,39.0,0.00155,0.0,0.13034]
[1780088876991,42.33,73669.16,39.0,0.00155,0.0,0.13019]
[1780088878091,42.33,73669.16,39.0,0.00155,0.0,0.13019]
[1780088882040,42.33,73661.82,39.0,0.00151,0.0,0.12763]
[1780088883047,42.33,73655.07,39.0,0.00148,0.0,0.12531]
[1780088885061,42.33,73648.06,39.0,0.00145,0.0,0.12294]
[1780088889089,42.33,73638.19,39.0,0.00141,0.0,0.11968]
[1780088893870,42.33,73635.23,39.0,0.0014,0.0,0.11871]
[1780088893951,42.33,73635.23,39.0,0.0014,0.0,0.11871]
[1780088899161,42.33,73635.64,39.0,0.0014,0.0,0.11884]
[1780088904196,42.33,73635.78,39.0,0.0014,0.0,0.11889]
[1780088911245,42.33,73636.16,39.0,0.00139,0.0,0.11811]
[1780088916280,42.33,73635.73,39.0,0.00139,0.0,0.11797]
[1780088921315,42.33,73626.41,39.0,0.00135,0.0,0.11499]
[1780088926350,42.33,73626.26,39.0,0.00135,0.0,0.11494]
[1780088931385,42.33,73626.04,39.0,0.00135,0.0,0.11487]
[1780088936420,42.33,73627.0,39.0,0.00135,0.0,0.11517]
[1780088942463,42.33,73624.5,39.0,0.00134,0.0,0.11439]
[1780088947509,42.33,73624.14,39.0,0.00134,0.0,0.11427]
[1780088951537,42.33,73634.65,39.0,0.00139,0.0,0.11762]
[1780088956572,42.33,73632.51,39.0,0.00138,0.0,0.11693]
[1780088958586,42.33,73624.83,39.0,0.00135,0.0,0.11449]
[1780088965635,42.33,73623.86,39.0,0.00134,0.0,0.11418]
[1780088970669,42.33,73621.47,39.0,0.00133,0.0,0.11344]
[1780088975705,42.33,73631.46,39.0,0.00136,0.0,0.1157]
[1780088980741,42.33,73624.96,39.0,0.00134,0.0,0.11365]
[1780088986783,42.33,73625.01,39.0,0.00134,0.0,0.11366]
[1780088991817,42.33,73624.63,39.0,0.00133,0.0,0.11355]
[1780088996853,42.33,73624.86,39.0,0.00134,0.0,0.11362]
[1780089001888,42.33,73624.7,39.0,0.00133,0.0,0.11357]
[1780089006923,42.33,73624.35,39.0,0.00133,0.0,0.11346]
[1780089016994,42.33,73624.35,39.0,0.00133,0.0,0.11346]
[1780089023037,42.33,73624.15,39.0,0.00133,0.0,0.1134]
[1780089026356,42.33,73624.29,39.0,0.00133,0.0,0.11344]
[1780089027606,42.33,73624.45,39.0,0.00133,0.0,0.11349]
[1780089036128,42.33,73624.4,39.0,0.00132,0.0,0.1126]
[1780089041163,42.33,73624.48,39.0,0.00132,0.0,0.11262]
[1780089046199,42.33,73626.69,39.0,0.00133,0.0,0.11331]
[1780089051234,42.33,73629.29,39.0,0.00134,0.0,0.11412]
[1780089056269,42.33,73627.59,39.0,0.00134,0.0,0.11359]
[1780089061304,42.33,73628.11,39.0,0.00134,0.0,0.11375]
[1780089066339,42.33,73629.05,39.0,0.00134,0.0,0.11405]
[1780089071374,42.33,73633.94,39.0,0.00136,0.0,0.11559]
[1780089076409,42.33,73643.44,39.0,0.0014,0.0,0.11865]
[1780089081445,42.33,73645.64,39.0,0.00141,0.0,0.11937]
[1780089087487,42.33,73647.55,39.0,0.00142,0.0,0.11999]
[1780089092522,42.33,73649.26,39.0,0.00141,0.0,0.11963]
[1780089102592,42.33,73651.56,39.0,0.00142,0.0,0.12039]
[1780089107627,42.33,73657.26,39.0,0.00145,0.0,0.12228]
[1780089113669,42.33,73657.75,39.0,0.00145,0.0,0.12245]
[1780089117697,42.33,73665.64,39.0,0.00149,0.0,0.12511]
[1780089122732,42.33,73664.84,39.0,0.00148,0.0,0.12484]
[1780089127767,42.33,73659.46,39.0,0.00146,0.0,0.12302]
[1780089132802,42.33,73659.65,39.0,0.00146,0.0,0.12308]
[1780089137837,42.33,73660.01,39.0,0.00146,0.0,0.12321]
[1780089140858,42.33,73668.18,39.0,0.0015,0.0,0.12598]
[1780089151934,42.33,73669.35,39.0,0.00149,0.0,0.12543]
[1780089156970,42.33,73669.48,39.0,0.00149,0.0,0.12547]
[1780089162006,42.33,73670.43,39.0,0.0015,0.0,0.1258]
[1780089167041,42.33,73667.62,39.0,0.00148,0.0,0.12484]
[1780089172076,42.33,73664.33,39.0,0.00147,0.0,0.12372]
[1780089177111,42.33,73664.87,39.0,0.00147,0.0,0.1239]
[1780089182147,42.33,73675.47,39.0,0.00152,0.0,0.12753]
[1780089187294,42.33,73680.45,39.0,0.00154,0.0,0.12927]
[1780089189196,42.33,73689.17,39.0,0.00158,0.0,0.13237]
[1780089193370,42.33,73695.67,39.0,0.00161,0.0,0.13472]
[1780089193394,42.33,73704.09,39.0,0.00165,0.0,0.13782]
[1780089194383,42.33,73704.09,39.0,0.00165,0.0,0.13782]
[1780089194454,42.33,73711.39,39.0,0.00169,0.0,0.14056]
[1780089198259,42.33,73719.18,39.0,0.00173,1e-05,0.14353]
[1780089202287,42.33,73726.77,39.0,0.00177,1e-05,0.14648]
[1780089207322,42.33,73726.53,39.0,0.00176,1e-05,0.14639]
[1780089209646,42.33,73727.0,39.0,0.00177,1e-05,0.14657]
[1780089209678,42.33,73742.21,39.0,0.00185,1e-05,0.15265]
[1780089210343,42.33,73753.25,39.0,0.00191,1e-05,0.15719]
[1780089215378,42.33,73751.53,39.0,0.00188,1e-05,0.15534]
[1780089220413,42.33,73747.22,39.0,0.00186,1e-05,0.15357]
[1780089225448,42.33,73744.12,39.0,0.00184,1e-05,0.15231]
[1780089230482,42.33,73738.61,39.0,0.00182,1e-05,0.15008]
[1780089235518,42.33,73736.44,39.0,0.0018,1e-05,0.14921]
[1780089240553,42.33,73738.06,39.0,0.00181,1e-05,0.14986]
[1780089243573,42.33,73730.69,39.0,0.00177,1e-05,0.14694]
[1780089248608,42.33,73728.49,39.0,0.00176,1e-05,0.14607]
[1780089251632,42.33,73719.5,39.0,0.00172,1e-05,0.14259]
[1780089257674,42.33,73713.2,39.0,0.00168,0.0,0.14019]
[1780089262709,42.33,73713.3,39.0,0.00169,0.0,0.14023]
[1780089267744,42.33,73713.67,39.0,0.00169,0.0,0.14037]
[1780089272779,42.33,73720.39,39.0,0.00171,1e-05,0.14187]
[1780089278290,42.33,73720.73,39.0,0.00171,1e-05,0.142]
[1780089284863,42.33,73717.55,39.0,0.00169,0.0,0.14079]
[1780089289898,42.33,73717.1,39.0,0.00169,0.0,0.14062]
[1780089294932,42.33,73714.93,39.0,0.00168,0.0,0.1398]
[1780089299968,42.33,73714.77,39.0,0.00168,0.0,0.13974]
[1780089305008,42.33,73719.07,39.0,0.0017,1e-05,0.14137]
[1780089310038,42.33,73718.87,39.0,0.0017,1e-05,0.14129]
[1780089312052,42.33,73710.0,39.0,0.00166,0.0,0.13795]
[1780089317087,42.33,73708.02,39.0,0.00165,0.0,0.13722]
[1780089323152,42.33,73711.82,39.0,0.00167,0.0,0.13863]
[1780089328187,42.33,73709.41,39.0,0.00165,0.0,0.13773]
[1780089333222,42.33,73708.88,39.0,0.00164,0.0,0.13651]
[1780089338257,42.33,73708.9,39.0,0.00164,0.0,0.13652]
[1780089345306,42.33,73708.9,39.0,0.00164,0.0,0.13652]
[1780089355517,42.33,73709.03,39.0,0.00164,0.0,0.13656]
[1780089356793,42.33,73705.92,39.0,0.00162,0.0,0.13542]
[1780089357390,42.33,73701.43,39.0,0.0016,0.0,0.13378]
[1780089362425,42.33,73700.29,39.0,0.0016,0.0,0.13337]
[1780089370481,42.33,73700.77,39.0,0.0016,0.0,0.13354]
[1780089374314,42.33,73700.76,39.0,0.0016,0.0,0.13354]
[1780089374416,42.33,73700.76,39.0,0.0016,0.0,0.13354]
[1780089379549,42.33,73695.81,39.0,0.00158,0.0,0.13176]
[1780089385591,42.33,73696.14,39.0,0.00158,0.0,0.13187]
[1780089391633,42.33,73696.64,39.0,0.00157,0.0,0.13105]
[1780089393171,42.33,73697.04,39.0,0.00157,0.0,0.1312]
[1780089398683,42.33,73695.91,39.0,0.00157,0.0,0.13079]
[1780089403718,42.33,73693.45,39.0,0.00155,0.0,0.12992]
[1780089408753,42.33,73693.84,39.0,0.00156,0.0,0.13006]
[1780089415803,42.33,73694.13,39.0,0.00156,0.0,0.13016]
[1780089420838,42.33,73694.06,39.0,0.00156,0.0,0.13014]
[1780089425873,42.33,73690.69,39.0,0.00154,0.0,0.12895]
[1780089430908,42.33,73690.22,39.0,0.00154,0.0,0.12878]
[1780089434832,42.33,73690.3,39.0,0.00154,0.0,0.12881]
[1780089435434,42.33,73690.06,39.0,0.00154,0.0,0.12873]
[1780089441500,42.33,73690.13,39.0,0.00154,0.0,0.12875]
[1780089442224,42.33,73690.1,39.0,0.00154,0.0,0.12874]
[1780089452055,42.33,73690.38,39.0,0.00153,0.0,0.12786]
[1780089457090,42.33,73689.57,39.0,0.00152,0.0,0.12758]
[1780089462125,42.33,73689.6,39.0,0.00153,0.0,0.12759]
[1780089467160,42.33,73688.0,39.0,0.00152,0.0,0.12703]
[1780089474209,42.33,73687.28,39.0,0.00151,0.0,0.12678]
[1780089479314,42.33,73687.92,39.0,0.00152,0.0,0.127]
[1780089480454,42.33,73686.13,39.0,0.00151,0.0,0.12638]
[1780089481837,42.33,73680.82,39.0,0.00149,0.0,0.12456]
[1780089483782,42.33,73681.01,39.0,0.00149,0.0,0.12463]
[1780089489315,42.33,73679.63,39.0,0.00148,0.0,0.12416]
[1780089494349,42.33,73677.16,39.0,0.00147,0.0,0.12332]
[1780089497419,42.33,73676.91,39.0,0.00147,0.0,0.12323]
[1780089503413,42.33,73666.3,39.0,0.00142,0.0,0.11969]
[1780089509455,42.33,73666.48,39.0,0.00142,0.0,0.11975]
[1780089511472,42.33,73662.2,39.0,0.00139,0.0,0.11743]
[1780089517516,42.33,73662.74,39.0,0.0014,0.0,0.11761]
[1780089522939,42.33,73657.18,39.0,0.00137,0.0,0.11582]
[1780089527585,42.33,73643.8,39.0,0.00132,0.0,0.1116]
[1780089532621,42.33,73643.94,39.0,0.00132,0.0,0.11165]
[1780089537377,42.33,73638.87,39.0,0.0013,0.0,0.11009]
[1780089538398,42.33,73634.74,39.0,0.00128,0.0,0.10883]
[1780089540839,42.33,73634.69,39.0,0.00128,0.0,0.10881]
[1780089541359,42.33,73633.35,39.0,0.00128,0.0,0.10841]
[1780089546721,42.33,73632.68,39.0,0.00128,0.0,0.10821]
[1780089552762,42.33,73631.73,39.0,0.00127,0.0,0.10792]
[1780089553827,42.33,73631.73,39.0,0.00127,0.0,0.10792]
[1780089555290,42.33,73631.83,39.0,0.00127,0.0,0.10795]
[1780089556298,42.33,73631.83,39.0,0.00127,0.0,0.10795]
[1780089561826,42.33,73631.71,39.0,0.00127,0.0,0.10791]
[1780089564872,42.33,73631.62,39.0,0.00127,0.0,0.10789]
[1780089565257,42.33,73631.62,39.0,0.00127,0.0,0.10789]
[1780089566784,42.33,73631.54,39.0,0.00127,0.0,0.10786]
[1780089572903,42.33,73631.32,39.0,0.00126,0.0,0.10694]
[1780089577937,42.33,73628.74,39.0,0.00125,0.0,0.10618]
[1780089582973,42.33,73628.83,39.0,0.00125,0.0,0.1062]
[1780089588009,42.33,73629.08,39.0,0.00125,0.0,0.10628]
[1780089593043,42.33,73629.55,39.0,0.00125,0.0,0.10642]
[1780089599085,42.33,73629.6,39.0,0.00125,0.0,0.10643]
[1780089604120,42.33,73629.55,39.0,0.00125,0.0,0.10642]
[1780089609155,42.33,73629.67,39.0,0.00125,0.0,0.10645]
[1780089614190,42.33,73625.16,39.0,0.00124,0.0,0.10512]
[1780089626274,42.33,73624.97,39.0,0.00124,0.0,0.10506]
[1780089635337,42.33,73625.08,39.0,0.00123,0.0,0.10426]
[1780089640372,42.33,73622.96,39.0,0.00122,0.0,0.10364]
[1780089645407,42.33,73623.34,39.0,0.00122,0.0,0.10375]
[1780089650442,42.33,73623.23,39.0,0.00122,0.0,0.10372]
[1780089655477,42.33,73616.83,39.0,0.0012,0.0,0.10188]
[1780089661520,42.33,73615.14,39.0,0.00119,0.0,0.10139]
[1780089666555,42.33,73612.91,39.0,0.00118,0.0,0.10076]
[1780089671590,42.33,73609.46,39.0,0.00117,0.0,0.09979]
[1780089677633,42.33,73608.14,39.0,0.00117,0.0,0.09942]
[1780089682668,42.33,73607.39,39.0,0.00116,0.0,0.09921]
[1780089686696,42.33,73599.5,39.0,0.00113,0.0,0.09702]
[1780089692738,42.33,73595.77,39.0,0.00111,0.0,0.09523]
[1780089697773,42.33,73594.54,39.0,0.00111,0.0,0.0949]
[1780089702807,42.33,73595.11,39.0,0.00111,0.0,0.09505]
[1780089705829,42.33,73587.58,39.0,0.00109,0.0,0.09304]
[1780089710864,42.33,73587.02,39.0,0.00108,0.0,0.0929]
[1780089717913,42.33,73587.16,39.0,0.00108,0.0,0.09293]
[1780089720934,42.33,73596.12,39.0,0.00111,0.0,0.09532]
[1780089724963,42.33,73602.87,39.0,0.00114,0.0,0.09716]
[1780089729997,42.33,73603.05,39.0,0.00114,0.0,0.09721]
[1780089735034,42.33,73603.4,39.0,0.00114,0.0,0.09731]
[1780089740069,42.33,73601.86,39.0,0.00113,0.0,0.09688]
[1780089745788,42.33,73602.23,39.0,0.00114,0.0,0.09699]
[1780089746378,42.33,73602.23,39.0,0.00114,0.0,0.09699]
[1780089746262,42.33,73564.35,39.0,0.00101,0.0,0.08709]
[1780089747120,42.33,73529.49,39.0,0.00091,0.0,0.07878]
[1780089749133,42.33,73539.41,39.0,0.00093,0.0,0.08107]
[1780089754168,42.33,73546.27,39.0,0.00095,0.0,0.082]
[1780089759203,42.33,73543.47,39.0,0.00094,0.0,0.08134]
[1780089762252,42.33,73510.15,39.0,0.00085,0.0,0.07385]
[1780089762779,42.33,73510.15,39.0,0.00085,0.0,0.07385]
[1780089763327,42.33,73510.15,39.0,0.00085,0.0,0.07385]
[1780089763248,42.33,73456.62,39.0,0.00071,0.0,0.06311]
[1780089764255,42.33,73461.24,39.0,0.00072,0.0,0.06398]
[1780089768283,42.33,73470.39,39.0,0.00075,0.0,0.06573]
[1780089771305,42.33,73479.52,39.0,0.00077,0.0,0.06752]
[1780089776345,42.33,73480.97,39.0,0.00077,0.0,0.06781]
[1780089781031,42.33,73481.65,39.0,0.00077,0.0,0.06795]
[1780089784397,42.33,73490.78,39.0,0.0008,0.0,0.06979]
[1780089787428,42.33,73498.37,39.0,0.00081,0.0,0.07136]
[1780089792463,42.33,73497.1,39.0,0.00081,0.0,0.0711]
[1780089797497,42.33,73496.88,39.0,0.00081,0.0,0.07105]
[1780089802533,42.33,73497.86,39.0,0.00081,0.0,0.07125]
[1780089807568,42.33,73497.51,39.0,0.00081,0.0,0.07118]
[1780089812606,42.33,73497.79,39.0,0.00081,0.0,0.07063]
[1780089817641,42.33,73498.37,39.0,0.00081,0.0,0.07075]
[1780089822676,42.33,73497.99,39.0,0.00081,0.0,0.07067]
[1780089827712,42.33,73498.23,39.0,0.00081,0.0,0.07072]
[1780089833754,42.33,73498.16,39.0,0.00081,0.0,0.0707]
[1780089836459,42.33,73498.59,39.0,0.00081,0.0,0.07079]
[1780089841833,42.33,73498.88,39.0,0.00081,0.0,0.07085]
[1780089846856,42.33,73499.79,39.0,0.00081,0.0,0.07104]
[1780089851903,42.33,73499.62,39.0,0.00081,0.0,0.07101]
[1780089854924,42.33,73506.38,39.0,0.00083,0.0,0.07242]
[1780089856938,42.33,73514.86,39.0,0.00085,0.0,0.07424]
[1780089861973,42.33,73517.42,39.0,0.00086,0.0,0.07479]
[1780089864995,42.33,73526.73,39.0,0.00088,0.0,0.07684]
[1780089867009,42.33,73534.43,39.0,0.0009,0.0,0.07858]
[1780089872047,42.33,73536.98,39.0,0.0009,0.0,0.07849]
[1780089877082,42.33,73537.72,39.0,0.00091,0.0,0.07866]
[1780089883125,42.33,73537.5,39.0,0.00091,0.0,0.07861]
[1780089888161,42.33,73537.64,39.0,0.00091,0.0,0.07864]
[1780089893195,42.33,73537.51,39.0,0.00091,0.0,0.07861]
[1780089898231,42.33,73532.66,39.0,0.00089,0.0,0.07751]
[1780089903267,42.33,73532.53,39.0,0.00089,0.0,0.07748]
[1780089908302,42.33,73532.25,39.0,0.00089,0.0,0.07742]
[1780089913336,42.33,73526.4,39.0,0.00087,0.0,0.07612]
[1780089921393,42.33,73526.12,39.0,0.00087,0.0,0.07606]
[1780089926427,42.33,73524.35,39.0,0.00087,0.0,0.07566]
[1780089931462,42.33,73523.45,39.0,0.00086,0.0,0.07482]
[1780089936498,42.33,73523.28,39.0,0.00086,0.0,0.07479]
[1780089941533,42.33,73522.82,39.0,0.00086,0.0,0.07469]
[1780089946568,42.33,73516.79,39.0,0.00084,0.0,0.07338]
[1780089947575,42.33,73509.75,39.0,0.00082,0.0,0.07189]
[1780089951602,42.33,73500.33,39.0,0.0008,0.0,0.06993]
[1780089953357,42.33,73500.33,39.0,0.0008,0.0,0.06993]
[1780089953459,42.33,73486.2,39.0,0.00076,0.0,0.06709]
[1780089955294,42.33,73482.74,39.0,0.00076,0.0,0.06641]
[1780089955635,42.33,73494.59,39.0,0.00078,0.0,0.06876]
[1780089957648,42.33,73502.07,39.0,0.0008,0.0,0.07029]
[1780089962683,42.33,73506.67,39.0,0.00082,0.0,0.07124]
[1780089967718,42.33,73506.76,39.0,0.00082,0.0,0.07126]
[1780089973760,42.33,73506.14,39.0,0.00081,0.0,0.07113]
[1780089978795,42.33,73506.62,39.0,0.00082,0.0,0.07123]
[1780089983830,42.33,73510.64,39.0,0.00083,0.0,0.07208]
[1780089985845,42.33,73497.39,39.0,0.00079,0.0,0.06933]
[1780089986852,42.33,73488.96,39.0,0.00077,0.0,0.06763]
[1780089990389,42.33,73488.47,39.0,0.00077,0.0,0.06754]
[1780089991399,42.33,73488.46,39.0,0.00077,0.0,0.06753]
[1780089997930,42.33,73485.08,39.0,0.00075,0.0,0.06628]
[1780090001382,42.33,73484.9,39.0,0.00075,0.0,0.06625]
[1780090002395,42.33,73482.69,39.0,0.00075,0.0,0.06582]
[1780090008342,42.33,73472.5,39.0,0.00072,0.0,0.06386]
[1780090015048,42.33,73464.42,39.0,0.00071,0.0,0.06235]
[1780090018392,42.33,73464.68,39.0,0.00071,0.0,0.0624]
[1780090023105,42.33,73478.26,39.0,0.00074,0.0,0.06496]
[1780090028141,42.33,73484.15,39.0,0.00075,0.0,0.0661]
[1780090033175,42.33,73489.15,39.0,0.00076,0.0,0.06708]
[1780090038210,42.33,73488.04,39.0,0.00076,0.0,0.06686]
[1780090043245,42.33,73487.6,39.0,0.00076,0.0,0.06678]
[1780090049289,42.33,73482.75,39.0,0.00075,0.0,0.06583]
[1780090050296,42.33,73475.01,39.0,0.00073,0.0,0.06434]
[1780090052497,42.33,73476.2,39.0,0.00073,0.0,0.064]
[1780090052800,42.33,73476.35,39.0,0.00073,0.0,0.06403]
[1780090058352,42.33,73480.49,39.0,0.00074,0.0,0.06482]
[1780090063387,42.33,73484.11,39.0,0.00075,0.0,0.06551]
[1780090068422,42.33,73481.44,39.0,0.00074,0.0,0.065]
[1780090073457,42.33,73479.58,39.0,0.00074,0.0,0.06464]
[1780090074349,42.33,73479.58,39.0,0.00074,0.0,0.06464]
[1780090074354,42.33,73479.58,39.0,0.00074,0.0,0.06464]
[1780090074464,42.33,73472.91,39.0,0.00072,0.0,0.06337]
[1780090075471,42.33,73464.55,39.0,0.0007,0.0,0.06182]
[1780090076640,42.33,73464.55,39.0,0.0007,0.0,0.06182]
[1780090086547,42.33,73462.81,39.0,0.0007,0.0,0.0615]
[1780090091583,42.33,73463.4,39.0,0.0007,0.0,0.06161]
[1780090096618,42.33,73463.09,39.0,0.0007,0.0,0.06155]
[1780090102661,42.33,73463.04,39.0,0.0007,0.0,0.06154]
[1780090109710,42.33,73468.35,39.0,0.00071,0.0,0.06252]
[1780090114745,42.33,73468.15,39.0,0.0007,0.0,0.06193]
[1780090119780,42.33,73467.7,39.0,0.0007,0.0,0.06185]
[1780090123809,42.33,73460.0,39.0,0.00068,0.0,0.06045]
[1780090128844,42.33,73460.33,39.0,0.00068,0.0,0.0605]
[1780090132873,42.33,73469.54,39.0,0.00071,0.0,0.06219]
[1780090137908,42.33,73473.31,39.0,0.00071,0.0,0.06289]
[1780090140137,42.33,73472.67,39.0,0.00071,0.0,0.06277]
[1780090140929,42.33,73465.24,39.0,0.0007,0.0,0.0614]
[1780090145964,42.33,73462.37,39.0,0.00069,0.0,0.06087]
[1780090150998,42.33,73459.94,39.0,0.00068,0.0,0.06043]
[1780090156035,42.33,73460.03,39.0,0.00068,0.0,0.06045]
[1780090161070,42.33,73460.45,39.0,0.00069,0.0,0.06053]
[1780090166104,42.33,73461.78,39.0,0.00069,0.0,0.06077]
[1780090171140,42.33,73457.11,39.0,0.00067,0.0,0.05939]
[1780090176175,42.33,73457.25,39.0,0.00067,0.0,0.05942]
[1780090181210,42.33,73456.99,39.0,0.00067,0.0,0.05937]
[1780090186244,42.33,73457.19,39.0,0.00067,0.0,0.0594]
[1780090194300,42.33,73456.2,39.0,0.00067,0.0,0.05923]
[1780090196315,42.33,73449.09,39.0,0.00065,0.0,0.05798]
[1780090201351,42.33,73439.34,39.0,0.00063,0.0,0.05631]
[1780090206386,42.33,73435.77,39.0,0.00063,0.0,0.05571]
[1780090210851,42.33,73433.98,39.0,0.00062,0.0,0.05541]
[1780090211936,42.33,73433.95,39.0,0.00062,0.0,0.0554]
[1780090217463,42.33,73431.11,39.0,0.00062,0.0,0.05493]
[1780090222498,42.33,73430.85,39.0,0.00062,0.0,0.05489]
[1780090223914,42.33,73430.34,39.0,0.00062,0.0,0.0548]
[1780090224332,42.33,73430.34,39.0,0.00062,0.0,0.0548]
[1780090224512,42.33,73419.93,39.0,0.0006,0.0,0.05311]
[1780090225519,42.33,73411.97,39.0,0.00058,0.0,0.05184]
[1780090227794,42.33,73407.44,39.0,0.00057,0.0,0.05113]
[1780090228594,42.33,73404.08,39.0,0.00057,0.0,0.05061]
[1780090229550,42.33,73388.78,39.0,0.00054,0.0,0.04831]
[1780090232755,42.33,73389.43,39.0,0.00053,0.0,0.04795]
[1780090233822,42.33,73388.46,39.0,0.00053,0.0,0.04781]
[1780090235592,42.33,73397.45,39.0,0.00055,0.0,0.04914]
[1780090236071,42.33,73397.45,39.0,0.00055,0.0,0.04914]
[1780090241633,42.33,73403.89,39.0,0.00056,0.0,0.05012]
[1780090246669,42.33,73403.37,39.0,0.00056,0.0,0.05004]
[1780090251704,42.33,73403.73,39.0,0.00056,0.0,0.05009]
[1780090253718,42.33,73413.52,39.0,0.00058,0.0,0.05161]
[1780090254725,42.33,73423.71,39.0,0.0006,0.0,0.05323]
[1780090256738,42.33,73433.13,39.0,0.00062,0.0,0.05476]
[1780090261774,42.33,73439.05,39.0,0.00063,0.0,0.05575]
[1780090263789,42.33,73445.84,39.0,0.00064,0.0,0.0569]
[1780090268823,42.33,73447.17,39.0,0.00064,0.0,0.05713]
[1780090273861,42.33,73447.94,39.0,0.00065,0.0,0.05726]
[1780090278896,42.33,73452.09,39.0,0.00066,0.0,0.05798]
[1780090283932,42.33,73453.21,39.0,0.00066,0.0,0.05817]
[1780090286899,42.33,73453.33,39.0,0.00066,0.0,0.05819]
[1780090291988,42.33,73454.36,39.0,0.00065,0.0,0.05785]
[1780090297024,42.33,73454.4,39.0,0.00065,0.0,0.05786]
[1780090302059,42.33,73453.97,39.0,0.00065,0.0,0.05778]
[1780090307094,42.33,73455.24,39.0,0.00066,0.0,0.058]
[1780090312129,42.33,73455.11,39.0,0.00066,0.0,0.05798]
[1780090315151,42.33,73462.57,39.0,0.00067,0.0,0.05929]
[1780090320186,42.33,73464.4,39.0,0.00068,0.0,0.05962]
[1780090324214,42.33,73454.1,39.0,0.00065,0.0,0.0578]
[1780090329249,42.33,73454.5,39.0,0.00065,0.0,0.05787]
[1780090334284,42.33,73454.32,39.0,0.00065,0.0,0.05784]
[1780090339319,42.33,73454.66,39.0,0.00065,0.0,0.0579]
[1780090341842,42.33,73454.87,39.0,0.00066,0.0,0.05794]
[1780090343572,42.33,73454.87,39.0,0.00066,0.0,0.05794]
[1780090350395,42.33,73455.16,39.0,0.00066,0.0,0.05799]
[1780090355431,42.33,73452.94,39.0,0.00065,0.0,0.05708]
[1780090363487,42.33,73452.66,39.0,0.00064,0.0,0.05703]
[1780090367515,42.33,73445.03,39.0,0.00063,0.0,0.05574]
[1780090371543,42.33,73455.44,39.0,0.00065,0.0,0.05751]
[1780090376578,42.33,73462.83,39.0,0.00067,0.0,0.0588]
[1780090381613,42.33,73468.43,39.0,0.00068,0.0,0.0598]
[1780090386648,42.33,73469.56,39.0,0.00068,0.0,0.06]
[1780090391683,42.33,73469.57,39.0,0.00068,0.0,0.06]
[1780090396719,42.33,73470.76,39.0,0.00068,0.0,0.06022]
[1780090401754,42.33,73471.48,39.0,0.00069,0.0,0.06035]
[1780090406789,42.33,73476.7,39.0,0.0007,0.0,0.0613]
[1780090411824,42.33,73478.03,39.0,0.00069,0.0,0.06099]
[1780090416859,42.33,73484.51,39.0,0.00071,0.0,0.06218]
[1780090421893,42.33,73487.8,39.0,0.00072,0.0,0.0628]
[1780090426929,42.33,73489.35,39.0,0.00072,0.0,0.06309]
[1780090432971,42.33,73493.55,39.0,0.00073,0.0,0.06388]
[1780090440026,42.33,73496.53,39.0,0.00074,0.0,0.06445]
[1780090444053,42.33,73483.92,39.0,0.00071,0.0,0.06208]
[1780090449090,42.33,73480.46,39.0,0.0007,0.0,0.06144]
[1780090454127,42.33,73479.91,39.0,0.0007,0.0,0.06134]
[1780090459162,42.33,73478.25,39.0,0.00069,0.0,0.06103]
[1780090464198,42.33,73474.83,39.0,0.00069,0.0,0.06041]
[1780090469233,42.33,73473.99,39.0,0.00068,0.0,0.06026]
[1780090474268,42.33,73475.23,39.0,0.00068,0.0,0.05994]
[1780090479302,42.33,73469.16,39.0,0.00067,0.0,0.05886]
[1780090484338,42.33,73463.37,39.0,0.00066,0.0,0.05784]
[1780090489372,42.33,73462.19,39.0,0.00065,0.0,0.05764]
[1780090494408,42.33,73456.66,39.0,0.00064,0.0,0.05668]
[1780090499442,42.33,73455.99,39.0,0.00064,0.0,0.05657]
[1780090504477,42.33,73455.73,39.0,0.00064,0.0,0.05652]
[1780090509513,42.33,73456.64,39.0,0.00064,0.0,0.05668]
[1780090512534,42.33,73467.76,39.0,0.00067,0.0,0.05861]
[1780090514548,42.33,73474.56,39.0,0.00068,0.0,0.05982]
[1780090519583,42.33,73475.42,39.0,0.00068,0.0,0.05997]
[1780090524618,42.33,73468.66,39.0,0.00067,0.0,0.05877]
[1780090527058,42.33,73467.15,39.0,0.00066,0.0,0.0585]
[1780090528107,42.33,73466.98,39.0,0.00066,0.0,0.05847]
[1780090534688,42.33,73466.24,39.0,0.00066,0.0,0.05781]
[1780090539723,42.33,73465.1,39.0,0.00065,0.0,0.05762]
[1780090544758,42.33,73465.23,39.0,0.00065,0.0,0.05764]
[1780090549793,42.33,73464.16,39.0,0.00065,0.0,0.05745]
[1780090554828,42.33,73462.89,39.0,0.00065,0.0,0.05723]
[1780090559863,42.33,73462.04,39.0,0.00065,0.0,0.05709]
[1780090567919,42.33,73462.46,39.0,0.00065,0.0,0.05716]
[1780090572954,42.33,73462.29,39.0,0.00065,0.0,0.05713]
[1780090577989,42.33,73461.48,39.0,0.00065,0.0,0.05699]
[1780090583024,42.33,73463.3,39.0,0.00065,0.0,0.0573]
[1780090588059,42.33,73469.02,39.0,0.00066,0.0,0.0583]
[1780090593094,42.33,73470.67,39.0,0.00066,0.0,0.05806]
[1780090599135,42.33,73470.39,39.0,0.00066,0.0,0.05801]
[1780090605178,42.33,73470.48,39.0,0.00066,0.0,0.05803]
[1780090610213,42.33,73470.54,39.0,0.00066,0.0,0.05804]
[1780090617262,42.33,73469.53,39.0,0.00066,0.0,0.05786]
[1780090625318,42.33,73468.2,39.0,0.00065,0.0,0.05763]
[1780090627396,42.33,73468.85,39.0,0.00066,0.0,0.05774]
[1780090629433,42.33,73468.88,39.0,0.00066,0.0,0.05775]
[1780090637403,42.33,73468.92,39.0,0.00066,0.0,0.05775]
[1780090643444,42.33,73468.95,39.0,0.00066,0.0,0.05776]
[1780090649487,42.33,73469.45,39.0,0.00066,0.0,0.05785]
[1780090654522,42.33,73468.89,39.0,0.00065,0.0,0.05722]
[1780090659556,42.33,73468.31,39.0,0.00065,0.0,0.05712]
[1780090663496,42.33,73468.58,39.0,0.00065,0.0,0.05717]
[1780090664399,42.33,73468.56,39.0,0.00065,0.0,0.05717]
[1780090669628,42.33,73468.61,39.0,0.00065,0.0,0.05717]
[1780090675670,42.33,73467.45,39.0,0.00065,0.0,0.05697]
[1780090678691,42.33,73460.17,39.0,0.00063,0.0,0.05573]
[1780090679457,42.33,73460.17,39.0,0.00063,0.0,0.05573]
[1780090681430,42.33,73451.13,39.0,0.00061,0.0,0.05423]
[1780090682140,42.33,73451.13,39.0,0.00061,0.0,0.05423]
[1780090682197,42.33,73441.4,39.0,0.00059,0.0,0.05265]
[1780090684551,42.33,73440.45,39.0,0.00059,0.0,0.05249]
[1780090685739,42.33,73452.45,39.0,0.00062,0.0,0.05445]
[1780090687753,42.33,73461.49,39.0,0.00063,0.0,0.05596]
[1780090692789,42.33,73464.71,39.0,0.00064,0.0,0.0565]
[1780090697825,42.33,73462.92,39.0,0.00064,0.0,0.0562]
[1780090702859,42.33,73464.86,39.0,0.00064,0.0,0.05653]
[1780090710915,42.33,73468.49,39.0,0.00065,0.0,0.05715]
[1780090715951,42.33,73476.41,39.0,0.00066,0.0,0.058]
[1780090720986,42.33,73478.57,39.0,0.00066,0.0,0.05838]
[1780090726021,42.33,73478.63,39.0,0.00066,0.0,0.05839]
[1780090731056,42.33,73478.89,39.0,0.00067,0.0,0.05844]
[1780090736091,42.33,73471.78,39.0,0.00065,0.0,0.0572]
[1780090740119,42.33,73479.28,39.0,0.00067,0.0,0.05851]
[1780090746161,42.33,73480.81,39.0,0.00067,0.0,0.05878]
[1780090751196,42.33,73484.18,39.0,0.00068,0.0,0.05938]
[1780090756231,42.33,73485.96,39.0,0.00068,0.0,0.0597]
[1780090761268,42.33,73487.74,39.0,0.00068,0.0,0.06002]
[1780090766303,42.33,73491.87,39.0,0.00069,0.0,0.06077]
[1780090766952,42.33,73491.87,39.0,0.00069,0.0,0.06077]
[1780090772344,42.33,73496.76,39.0,0.0007,0.0,0.06111]
[1780090777381,42.33,73499.27,39.0,0.0007,0.0,0.06157]
[1780090782416,42.33,73504.84,39.0,0.00072,0.0,0.06261]
[1780090783476,42.33,73504.84,39.0,0.00072,0.0,0.06261]
[1780090783541,42.33,73504.84,39.0,0.00072,0.0,0.06261]
[1780090792487,42.33,73507.6,39.0,0.00072,0.0,0.06313]
[1780090797523,42.33,73505.98,39.0,0.00072,0.0,0.06282]
[1780090802558,42.33,73513.73,39.0,0.00074,0.0,0.0643]
[1780090807593,42.33,73515.52,39.0,0.00074,0.0,0.06464]
[1780090812629,42.33,73514.26,39.0,0.00074,0.0,0.0644]
[1780090818671,42.33,73514.35,39.0,0.00074,0.0,0.06441]
[1780090822699,42.33,73507.82,39.0,0.00072,0.0,0.06317]
[1780090825720,42.33,73500.66,39.0,0.00071,0.0,0.06183]
[1780090830755,42.33,73499.36,39.0,0.0007,0.0,0.06159]
[1780090836797,42.33,73498.79,39.0,0.0007,0.0,0.06093]
[1780090841831,42.33,73498.4,39.0,0.0007,0.0,0.06086]
[1780090847874,42.33,73498.63,39.0,0.0007,0.0,0.0609]
[1780090852908,42.33,73498.67,39.0,0.0007,0.0,0.0609]
[1780090858951,42.33,73496.69,39.0,0.00069,0.0,0.06054]
[1780090866000,42.33,73495.18,39.0,0.00069,0.0,0.06027]
[1780090871035,42.33,73494.28,39.0,0.00069,0.0,0.06011]
[1780090879091,42.33,73494.03,39.0,0.00069,0.0,0.06006]
[1780090882113,42.33,73502.09,39.0,0.0007,0.0,0.06153]
[1780090887148,42.33,73506.59,39.0,0.00071,0.0,0.06237]
[1780090892188,42.33,73508.01,39.0,0.00071,0.0,0.06207]
[1780090897223,42.33,73506.55,39.0,0.00071,0.0,0.0618]
[1780090902257,42.33,73507.11,39.0,0.00071,0.0,0.0619]
[1780090915349,42.33,73509.04,39.0,0.00071,0.0,0.06226]
[1780090921391,42.33,73509.91,39.0,0.00072,0.0,0.06243]
[1780090926426,42.33,73509.64,39.0,0.00072,0.0,0.06238]
[1780090932468,42.33,73509.65,39.0,0.00072,0.0,0.06238]
[1780090937503,42.33,73510.22,39.0,0.00072,0.0,0.06248]
[1780090942538,42.33,73510.02,39.0,0.00072,0.0,0.06245]
[1780090951601,42.33,73510.1,39.0,0.00071,0.0,0.0619]
[1780090956636,42.33,73510.21,39.0,0.00071,0.0,0.06192]
[1780090961671,42.33,73510.21,39.0,0.00071,0.0,0.06192]
[1780090966706,42.33,73510.46,39.0,0.00071,0.0,0.06196]
[1780090971741,42.33,73510.83,39.0,0.00071,0.0,0.06203]
[1780090976776,42.33,73510.68,39.0,0.00071,0.0,0.06201]
[1780090981812,42.33,73510.49,39.0,0.00071,0.0,0.06197]
[1780090987853,42.33,73510.57,39.0,0.00071,0.0,0.06198]
[1780090992889,42.33,73510.55,39.0,0.00071,0.0,0.06198]
[1780090997924,42.33,73510.64,39.0,0.00071,0.0,0.062]
[1780091004973,42.33,73510.71,39.0,0.00071,0.0,0.06201]
[1780091011015,42.33,73510.64,39.0,0.00071,0.0,0.06144]
[1780091016053,42.33,73509.74,39.0,0.0007,0.0,0.06127]
[1780091021087,42.33,73509.82,39.0,0.0007,0.0,0.06128]
[1780091028137,42.33,73510.89,39.0,0.00071,0.0,0.06148]
[1780091032165,42.33,73501.31,39.0,0.00068,0.0,0.05973]
[1780091035186,42.33,73494.64,39.0,0.00067,0.0,0.05854]
[1780091040221,42.33,73499.09,39.0,0.00068,0.0,0.05933]
[1780091041229,42.33,73510.07,39.0,0.0007,0.0,0.06133]
[1780091046264,42.33,73511.78,39.0,0.00071,0.0,0.06165]
[1780091051299,42.33,73511.6,39.0,0.00071,0.0,0.06161]
[1780091056333,42.33,73511.69,39.0,0.00071,0.0,0.06163]
[1780091061370,42.33,73511.91,39.0,0.00071,0.0,0.06167]
[1780091066409,42.33,73512.06,39.0,0.00071,0.0,0.0617]
[1780091071444,42.33,73512.39,39.0,0.0007,0.0,0.0612]
[1780091076479,42.33,73512.15,39.0,0.0007,0.0,0.06115]
[1780091083528,42.33,73512.48,39.0,0.0007,0.0,0.06122]
[1780091094604,42.33,73512.25,39.0,0.0007,0.0,0.06117]
[1780091102661,42.33,73512.26,39.0,0.0007,0.0,0.06117]
[1780091106690,42.33,73519.08,39.0,0.00072,0.0,0.06244]
[1780091111725,42.33,73519.96,39.0,0.00072,0.0,0.06261]
[1780091116760,42.33,73526.38,39.0,0.00074,0.0,0.06383]
[1780091123808,42.33,73527.29,39.0,0.00074,0.0,0.064]
[1780091128844,42.33,73527.46,39.0,0.00074,0.0,0.06404]
[1780091133879,42.33,73527.44,39.0,0.00073,0.0,0.06345]
[1780091138914,42.33,73527.72,39.0,0.00073,0.0,0.06351]
[1780091143950,42.33,73527.86,39.0,0.00073,0.0,0.06353]
[1780091146971,42.33,73519.54,39.0,0.00071,0.0,0.06196]
[1780091152009,42.33,73515.51,39.0,0.0007,0.0,0.06121]
[1780091159056,42.33,73516.16,39.0,0.0007,0.0,0.06133]
[1780091164091,42.33,73515.99,39.0,0.0007,0.0,0.0613]
[1780091169126,42.33,73515.26,39.0,0.0007,0.0,0.06117]
[1780091172147,42.33,73508.34,39.0,0.00069,0.0,0.0599]
[1780091177181,42.33,73504.64,39.0,0.00068,0.0,0.05924]
[1780091182217,42.33,73500.96,39.0,0.00067,0.0,0.05858]
[1780091185239,42.33,73490.59,39.0,0.00065,0.0,0.05677]
[1780091190274,42.33,73485.67,39.0,0.00064,0.0,0.05592]
[1780091191280,42.33,73481.66,39.0,0.00062,0.0,0.05473]
[1780091196316,42.33,73480.15,39.0,0.00062,0.0,0.05448]
[1780091201351,42.33,73486.54,39.0,0.00063,0.0,0.05555]
[1780091203370,42.33,73494.15,39.0,0.00065,0.0,0.05685]
[1780091208405,42.33,73497.74,39.0,0.00066,0.0,0.05748]
[1780091213440,42.33,73497.74,39.0,0.00066,0.0,0.05748]
[1780091218475,42.33,73494.03,39.0,0.00065,0.0,0.05683]
[1780091223510,42.33,73489.75,39.0,0.00064,0.0,0.0561]
[1780091228544,42.33,73485.94,39.0,0.00063,0.0,0.05545]
[1780091233582,42.33,73484.36,39.0,0.00063,0.0,0.05518]
[1780091238619,42.33,73484.69,39.0,0.00063,0.0,0.05524]
[1780091243652,42.33,73484.97,39.0,0.00063,0.0,0.05529]
[1780091248846,42.33,73481.09,39.0,0.00062,0.0,0.05464]
[1780091251184,42.33,73485.42,39.0,0.00063,0.0,0.05536]
[1780091256744,42.33,73485.98,39.0,0.00063,0.0,0.05494]
[1780091261779,42.33,73487.22,39.0,0.00063,0.0,0.05515]
[1780091266816,42.33,73487.8,39.0,0.00063,0.0,0.05525]
[1780091271851,42.33,73488.14,39.0,0.00063,0.0,0.05531]
[1780091274498,42.33,73488.18,39.0,0.00063,0.0,0.05531]
[1780091274612,42.33,73488.18,39.0,0.00063,0.0,0.05531]
[1780091281921,42.33,73492.31,39.0,0.00064,0.0,0.05601]
[1780091288970,42.33,73492.7,39.0,0.00064,0.0,0.05608]
[1780091295012,42.33,73493.96,39.0,0.00064,0.0,0.05629]
[1780091304076,42.33,73488.47,39.0,0.00063,0.0,0.05536]
[1780091309111,42.33,73483.6,39.0,0.00062,0.0,0.05454]
[1780091313149,42.33,73476.05,39.0,0.0006,0.0,0.0528]
[1780091318183,42.33,73461.94,39.0,0.00057,0.0,0.05056]
[1780091323219,42.33,73464.68,39.0,0.00058,0.0,0.05099]
[1780091326073,42.33,73465.9,39.0,0.00058,0.0,0.05118]
[1780091326240,42.33,73452.59,39.0,0.00056,0.0,0.04912]
[1780091327247,42.33,73442.22,39.0,0.00054,0.0,0.04757]
[1780091328514,42.33,73442.22,39.0,0.00054,0.0,0.04757]
[1780091334296,42.33,73437.45,39.0,0.00053,0.0,0.04687]
[1780091339331,42.33,73436.98,39.0,0.00053,0.0,0.0468]
[1780091344366,42.33,73436.36,39.0,0.00053,0.0,0.04671]
[1780091349401,42.33,73434.4,39.0,0.00052,0.0,0.04643]
[1780091354440,42.33,73431.65,39.0,0.00052,0.0,0.04603]
[1780091356455,42.33,73423.45,39.0,0.0005,0.0,0.04487]
[1780091357356,42.33,73423.45,39.0,0.0005,0.0,0.04487]
[1780091360853,42.33,73418.21,39.0,0.0005,0.0,0.04415]
[1780091361489,42.33,73425.87,39.0,0.00051,0.0,0.04521]
[1780091366524,42.33,73431.15,39.0,0.00052,0.0,0.04596]
[1780091371559,42.33,73433.45,39.0,0.00052,0.0,0.04585]
[1780091378608,42.33,73434.2,39.0,0.00052,0.0,0.04595]
[1780091383644,42.33,73421.46,39.0,0.0005,0.0,0.04417]
[1780091385658,42.33,73414.63,39.0,0.00049,0.0,0.04323]
[1780091389685,42.33,73407.61,39.0,0.00047,0.0,0.04229]
[1780091394724,42.33,73405.53,39.0,0.00047,0.0,0.04202]
[1780091399759,42.33,73400.46,39.0,0.00046,0.0,0.04135]
[1780091404794,42.33,73400.51,39.0,0.00046,0.0,0.04136]
[1780091409829,42.33,73399.09,39.0,0.00046,0.0,0.04118]
[1780091413614,42.33,73398.69,39.0,0.00046,0.0,0.04112]
[1780091413705,42.33,73398.69,39.0,0.00046,0.0,0.04112]
[1780091420906,42.33,73397.18,39.0,0.00046,0.0,0.04093]
[1780091423928,42.33,73390.69,39.0,0.00045,0.0,0.0401]
[1780091427956,42.33,73374.21,39.0,0.00042,0.0,0.03807]
[1780091431984,42.33,73362.01,39.0,0.0004,0.0,0.03625]
[1780091432286,42.33,73362.01,39.0,0.0004,0.0,0.03625]
[1780091435007,42.33,73371.4,39.0,0.00042,0.0,0.03735]
[1780091440040,42.33,73372.21,39.0,0.00042,0.0,0.03745]
[1780091443218,42.33,73372.41,39.0,0.00042,0.0,0.03747]
[1780091444137,42.33,73361.13,39.0,0.0004,0.0,0.03615]
[1780091445540,42.33,73361.13,39.0,0.0004,0.0,0.03615]
[1780091450640,42.33,73362.79,39.0,0.0004,0.0,0.03634]
[1780091452023,42.33,73362.79,39.0,0.0004,0.0,0.03634]
[1780091454345,42.33,73356.78,39.0,0.00039,0.0,0.03566]
[1780091457375,42.33,73363.68,39.0,0.0004,0.0,0.03645]
[1780091463272,42.33,73373.42,39.0,0.00042,0.0,0.03759]
[1780091466294,42.33,73364.59,39.0,0.00041,0.0,0.03655]
[1780091471330,42.33,73364.23,39.0,0.00041,0.0,0.03651]
[1780091476365,42.33,73366.24,39.0,0.00041,0.0,0.03675]
[1780091481400,42.33,73377.52,39.0,0.00042,0.0,0.03809]
[1780091483415,42.33,73385.26,39.0,0.00044,0.0,0.03903]
[1780091484423,42.33,73394.56,39.0,0.00045,0.0,0.04019]
[1780091486437,42.33,73384.58,39.0,0.00043,0.0,0.03895]
[1780091491472,42.33,73383.1,39.0,0.00043,0.0,0.03838]
[1780091497514,42.33,73382.98,39.0,0.00043,0.0,0.03836]
[1780091500151,42.33,73382.85,39.0,0.00043,0.0,0.03835]
[1780091503467,42.33,73382.74,39.0,0.00043,0.0,0.03834]
[1780091503572,42.33,73382.74,39.0,0.00043,0.0,0.03834]
[1780091509598,42.33,73380.65,39.0,0.00042,0.0,0.03808]
[1780091514633,42.33,73381.81,39.0,0.00043,0.0,0.03822]
[1780091519667,42.33,73379.37,39.0,0.00042,0.0,0.03793]
[1780091524703,42.33,73376.74,39.0,0.00042,0.0,0.03761]
[1780091529739,42.33,73373.37,39.0,0.00041,0.0,0.03721]
[1780091533720,42.33,73372.17,39.0,0.00041,0.0,0.03707]
[1780091533978,42.33,73372.17,39.0,0.00041,0.0,0.03707]
[1780091540816,42.33,73374.29,39.0,0.00042,0.0,0.03732]
[1780091545851,42.33,73370.95,39.0,0.00041,0.0,0.03693]
[1780091551893,42.33,73370.21,39.0,0.00041,0.0,0.03647]
[1780091557935,42.33,73370.01,39.0,0.0004,0.0,0.03645]
[1780091561963,42.33,73361.93,39.0,0.00039,0.0,0.03552]
[1780091566998,42.33,73357.91,39.0,0.00039,0.0,0.03507]
[1780091573042,42.33,73352.9,39.0,0.00038,0.0,0.03451]
[1780091578077,42.33,73354.84,39.0,0.00038,0.0,0.03472]
[1780091580091,42.33,73363.78,39.0,0.0004,0.0,0.03573]
[1780091585127,42.33,73372.59,39.0,0.00041,0.0,0.03675]
[1780091589155,42.33,73382.05,39.0,0.00042,0.0,0.03787]
[1780091590162,42.33,73388.54,39.0,0.00043,0.0,0.03866]
[1780091592176,42.33,73381.9,39.0,0.00042,0.0,0.03785]
[1780091593183,42.33,73371.9,39.0,0.00041,0.0,0.03667]
[1780091596204,42.33,73365.3,39.0,0.0004,0.0,0.0359]
[1780091601239,42.33,73365.46,39.0,0.0004,0.0,0.03592]
[1780091606274,42.33,73362.15,39.0,0.00039,0.0,0.03554]
[1780091612316,42.33,73359.44,39.0,0.00039,0.0,0.03488]
[1780091617351,42.33,73355.51,39.0,0.00038,0.0,0.03444]
[1780091622386,42.33,73352.13,39.0,0.00038,0.0,0.03407]
[1780091627421,42.33,73351.92,39.0,0.00038,0.0,0.03405]
[1780091632456,42.33,73351.56,39.0,0.00038,0.0,0.03401]
[1780091637491,42.33,73351.29,39.0,0.00038,0.0,0.03398]
[1780091644540,42.33,73350.66,39.0,0.00038,0.0,0.03391]
[1780091649575,42.33,73348.27,39.0,0.00037,0.0,0.03365]
[1780091654610,42.33,73345.49,39.0,0.00037,0.0,0.03335]
[1780091656914,42.33,73344.85,39.0,0.00037,0.0,0.03329]
[1780091665687,42.33,73356.65,39.0,0.00038,0.0,0.03457]
[1780091670722,42.33,73357.64,39.0,0.00038,0.0,0.03468]
[1780091675757,42.33,73359.98,39.0,0.00038,0.0,0.03459]
[1780091678778,42.33,73353.33,39.0,0.00037,0.0,0.03386]
[1780091680792,42.33,73343.79,39.0,0.00036,0.0,0.03283]
[1780091685827,42.33,73337.47,39.0,0.00035,0.0,0.03217]
[1780091687843,42.33,73329.7,39.0,0.00035,0.0,0.03137]
[1780091692878,42.33,73327.26,39.0,0.00034,0.0,0.03113]
[1780091697913,42.33,73327.66,39.0,0.00034,0.0,0.03117]
[1780091702948,42.33,73327.46,39.0,0.00034,0.0,0.03115]
[1780091707983,42.33,73326.46,39.0,0.00034,0.0,0.03105]
[1780091713018,42.33,73325.49,39.0,0.00034,0.0,0.03095]
[1780091718054,42.33,73323.52,39.0,0.00034,0.0,0.03075]
[1780091723089,42.33,73323.72,39.0,0.00034,0.0,0.03077]
[1780091726876,42.33,73323.46,39.0,0.00034,0.0,0.03075]
[1780091729131,42.33,73330.96,39.0,0.00035,0.0,0.0315]
[1780091730138,42.33,73337.62,39.0,0.00036,0.0,0.03219]
[1780091735173,42.33,73337.75,39.0,0.00035,0.0,0.03187]
[1780091740208,42.33,73337.07,39.0,0.00035,0.0,0.0318]
[1780091745185,42.33,73339.38,39.0,0.00035,0.0,0.03204]
[1780091745260,42.33,73330.63,39.0,0.00034,0.0,0.03114]
[1780091747269,42.33,73323.84,39.0,0.00033,0.0,0.03046]
[1780091747767,42.33,73323.84,39.0,0.00033,0.0,0.03046]
[1780091753311,42.33,73328.7,39.0,0.00034,0.0,0.03095]
[1780091758346,42.33,73329.33,39.0,0.00034,0.0,0.03101]
[1780091763381,42.33,73332.59,39.0,0.00035,0.0,0.03134]
[1780091772444,42.33,73332.41,39.0,0.00035,0.0,0.03132]
[1780091778486,42.33,73332.34,39.0,0.00035,0.0,0.03131]
[1780091783521,42.33,73332.61,39.0,0.00035,0.0,0.03134]
[1780091788556,42.33,73334.75,39.0,0.00035,0.0,0.03156]
[1780091793591,42.33,73334.53,39.0,0.00034,0.0,0.03121]
[1780091798626,42.33,73333.39,39.0,0.00034,0.0,0.0311]
[1780091803661,42.33,73334.44,39.0,0.00034,0.0,0.0312]
[1780091808695,42.33,73334.21,39.0,0.00034,0.0,0.03118]
[1780091813731,42.33,73338.94,39.0,0.00035,0.0,0.03166]
[1780091818766,42.33,73341.11,39.0,0.00035,0.0,0.03188]
[1780091823801,42.33,73341.32,39.0,0.00035,0.0,0.03191]
[1780091828836,42.33,73340.97,39.0,0.00035,0.0,0.03187]
[1780091834878,42.33,73340.57,39.0,0.00035,0.0,0.03183]
[1780091839913,42.33,73339.13,39.0,0.00035,0.0,0.03168]
[1780091844948,42.33,73339.23,39.0,0.00035,0.0,0.03169]
[1780091849983,42.33,73340.52,39.0,0.00035,0.0,0.03182]
[1780091857032,42.33,73343.03,39.0,0.00035,0.0,0.03175]
[1780091863074,42.33,73343.88,39.0,0.00035,0.0,0.03184]
[1780091868109,42.33,73342.61,39.0,0.00035,0.0,0.03171]
[1780091873144,42.33,73342.76,39.0,0.00035,0.0,0.03172]
[1780091878180,42.33,73342.96,39.0,0.00035,0.0,0.03174]
[1780091883215,42.33,73340.07,39.0,0.00035,0.0,0.03145]
[1780091885500,42.33,73339.85,39.0,0.00035,0.0,0.03142]
[1780091885555,42.33,73339.85,39.0,0.00035,0.0,0.03142]
[1780091893286,42.33,73340.32,39.0,0.00035,0.0,0.03147]
[1780091898321,42.33,73342.66,39.0,0.00035,0.0,0.03171]
[1780091905370,42.33,73343.04,39.0,0.00035,0.0,0.03175]
[1780091910405,42.33,73342.49,39.0,0.00035,0.0,0.03169]
[1780091915440,42.33,73342.81,39.0,0.00035,0.0,0.0314]
[1780091922489,42.33,73343.1,39.0,0.00035,0.0,0.03143]
[1780091927524,42.33,73347.63,39.0,0.00035,0.0,0.03189]
[1780091932559,42.33,73348.58,39.0,0.00035,0.0,0.03199]
[1780091937594,42.33,73350.42,39.0,0.00036,0.0,0.03218]
[1780091942629,42.33,73353.19,39.0,0.00036,0.0,0.03247]
[1780091947665,42.33,73353.36,39.0,0.00036,0.0,0.03249]
[1780091952700,42.33,73353.3,39.0,0.00036,0.0,0.03248]
[1780091965791,42.33,73352.52,39.0,0.00036,0.0,0.0324]
[1780091970826,42.33,73352.68,39.0,0.00036,0.0,0.03242]
[1780091972841,42.33,73349.37,39.0,0.00035,0.0,0.03174]
[1780091975862,42.33,73342.35,39.0,0.00034,0.0,0.03103]
[1780091980897,42.33,73339.78,39.0,0.00034,0.0,0.03077]
[1780091985932,42.33,73337.88,39.0,0.00034,0.0,0.03058]
[1780091987946,42.33,73326.5,39.0,0.00032,0.0,0.02946]
[1780091992981,42.33,73324.83,39.0,0.00032,0.0,0.0293]
[1780091997811,42.33,73318.7,39.0,0.00032,0.0,0.02872]
[1780092000137,42.33,73321.2,39.0,0.00032,0.0,0.02896]
[1780092003054,42.33,73328.49,39.0,0.00033,0.0,0.02966]
[1780092008089,42.33,73331.54,39.0,0.00033,0.0,0.02995]
[1780092014131,42.33,73331.5,39.0,0.00033,0.0,0.02995]
[1780092019166,42.33,73337.41,39.0,0.00034,0.0,0.03053]
[1780092024201,42.33,73339.47,39.0,0.00034,0.0,0.03074]
[1780092029236,42.33,73339.78,39.0,0.00034,0.0,0.03077]
[1780092034271,42.33,73339.59,39.0,0.00034,0.0,0.03043]
[1780092039308,42.33,73331.76,39.0,0.00033,0.0,0.02966]
[1780092044344,42.33,73330.31,39.0,0.00033,0.0,0.02952]
[1780092049378,42.33,73330.63,39.0,0.00033,0.0,0.02955]
[1780092054414,42.33,73329.9,39.0,0.00032,0.0,0.02948]
[1780092059449,42.33,73327.78,39.0,0.00032,0.0,0.02928]
[1780092064485,42.33,73326.88,39.0,0.00032,0.0,0.02919]
[1780092070526,42.33,73329.42,39.0,0.00032,0.0,0.02943]
[1780092075561,42.33,73331.01,39.0,0.00033,0.0,0.02959]
[1780092080597,42.33,73336.45,39.0,0.00033,0.0,0.03012]
[1780092085632,42.33,73336.15,39.0,0.00033,0.0,0.03009]
[1780092090667,42.33,73335.84,39.0,0.00033,0.0,0.03006]
[1780092095702,42.33,73335.78,39.0,0.00033,0.0,0.02974]
[1780092102751,42.33,73335.7,39.0,0.00033,0.0,0.02973]
[1780092106778,42.33,73342.62,39.0,0.00034,0.0,0.03041]
[1780092111814,42.33,73344.29,39.0,0.00034,0.0,0.03057]
[1780092115842,42.33,73354.08,39.0,0.00035,0.0,0.03156]
[1780092120877,42.33,73357.86,39.0,0.00035,0.0,0.03195]
[1780092122892,42.33,73372.66,39.0,0.00037,0.0,0.03352]
[1780092127927,42.33,73376.73,39.0,0.00038,0.0,0.03396]
[1780092132962,42.33,73377.97,39.0,0.00038,0.0,0.0341]
[1780092137997,42.33,73377.92,39.0,0.00038,0.0,0.0341]
[1780092143040,42.33,73389.9,39.0,0.0004,0.0,0.03544]
[1780092144058,42.33,73389.9,39.0,0.0004,0.0,0.03544]
[1780092147060,42.33,73393.13,39.0,0.0004,0.0,0.03581]
[1780092152104,42.33,73395.28,39.0,0.0004,0.0,0.03569]
[1780092155862,42.33,73396.98,39.0,0.0004,0.0,0.03588]
[1780092157201,42.33,73397.52,39.0,0.0004,0.0,0.03594]
[1780092157685,42.33,73397.52,39.0,0.0004,0.0,0.03594]
[1780092158145,42.33,73384.81,39.0,0.00039,0.0,0.0345]
[1780092163181,42.33,73384.58,39.0,0.00038,0.0,0.03448]
[1780092168217,42.33,73384.32,39.0,0.00038,0.0,0.03445]
[1780092173251,42.33,73380.55,39.0,0.00038,0.0,0.03403]
[1780092178287,42.33,73380.23,39.0,0.00038,0.0,0.034]
[1780092183323,42.33,73378.3,39.0,0.00038,0.0,0.03379]
[1780092188358,42.33,73378.37,39.0,0.00038,0.0,0.03379]
[1780092193393,42.33,73378.91,39.0,0.00038,0.0,0.03385]
[1780092198428,42.33,73380.67,39.0,0.00038,0.0,0.03404]
[1780092201951,42.33,73380.15,39.0,0.00038,0.0,0.03399]
[1780092207490,42.33,73380.14,39.0,0.00038,0.0,0.03399]
[1780092210512,42.33,73369.21,39.0,0.00036,0.0,0.03281]
[1780092215547,42.33,73369.59,39.0,0.00036,0.0,0.0325]
[1780092220582,42.33,73374.71,39.0,0.00037,0.0,0.03305]
[1780092225618,42.33,73376.19,39.0,0.00037,0.0,0.03321]
[1780092230656,42.33,73377.46,39.0,0.00037,0.0,0.03334]
[1780092232670,42.33,73370.56,39.0,0.00036,0.0,0.03261]
[1780092237705,42.33,73368.48,39.0,0.00036,0.0,0.03239]
[1780092242740,42.33,73368.33,39.0,0.00036,0.0,0.03237]
[1780092247775,42.33,73365.09,39.0,0.00036,0.0,0.03203]
[1780092252810,42.33,73360.54,39.0,0.00035,0.0,0.03156]
[1780092258852,42.33,73363.01,39.0,0.00035,0.0,0.03182]
[1780092260866,42.33,73355.5,39.0,0.00034,0.0,0.03105]
[1780092265901,42.33,73354.64,39.0,0.00034,0.0,0.03096]
[1780092270935,42.33,73353.11,39.0,0.00034,0.0,0.03081]
[1780092271943,42.33,73350.18,39.0,0.00033,0.0,0.03019]
[1780092276980,42.33,73346.33,39.0,0.00033,0.0,0.02982]
[1780092282013,42.33,73345.44,39.0,0.00033,0.0,0.02973]
[1780092287048,42.33,73349.86,39.0,0.00033,0.0,0.03016]
[1780092292083,42.33,73347.46,39.0,0.00033,0.0,0.02993]
[1780092293860,42.33,73347.46,39.0,0.00033,0.0,0.02993]
[1780092294056,42.33,73347.48,39.0,0.00033,0.0,0.02993]
[1780092294097,42.33,73332.33,39.0,0.00031,0.0,0.02848]
[1780092295104,42.33,73317.96,39.0,0.0003,0.0,0.02716]
[1780092297644,42.33,73317.55,39.0,0.0003,0.0,0.02712]
[1780092303173,42.33,73317.51,39.0,0.0003,0.0,0.02712]
[1780092305182,42.33,73309.95,39.0,0.00029,0.0,0.02645]
[1780092310217,42.33,73308.32,39.0,0.00029,0.0,0.02631]
[1780092315252,42.33,73311.12,39.0,0.00029,0.0,0.02655]
[1780092317266,42.33,73318.32,39.0,0.0003,0.0,0.02719]
[1780092322301,42.33,73319.34,39.0,0.0003,0.0,0.02728]
[1780092327336,42.33,73319.17,39.0,0.0003,0.0,0.02727]
[1780092332370,42.33,73320.22,39.0,0.0003,0.0,0.02707]
[1780092337406,42.33,73312.85,39.0,0.00029,0.0,0.02642]
[1780092342441,42.33,73311.14,39.0,0.00029,0.0,0.02627]
[1780092347476,42.33,73306.4,39.0,0.00028,0.0,0.02586]
[1780092353518,42.33,73314.22,39.0,0.00029,0.0,0.02654]
[1780092354524,42.33,73321.39,39.0,0.0003,0.0,0.02717]
[1780092357019,42.33,73320.41,39.0,0.0003,0.0,0.02709]
[1780092367616,42.33,73315.67,39.0,0.00029,0.0,0.02667]
[1780092369630,42.33,73305.9,39.0,0.00028,0.0,0.02582]
[1780092374665,42.33,73299.12,39.0,0.00028,0.0,0.02524]
[1780092379700,42.33,73294.78,39.0,0.00027,0.0,0.02488]
[1780092383728,42.33,73286.89,39.0,0.00026,0.0,0.02423]
[1780092386749,42.33,73296.37,39.0,0.00027,0.0,0.02501]
[1780092391784,42.33,73300.54,39.0,0.00027,0.0,0.02509]
[1780092396819,42.33,73307.92,39.0,0.00028,0.0,0.02571]
[1780092401854,42.33,73308.41,39.0,0.00028,0.0,0.02575]
[1780092406889,42.33,73307.76,39.0,0.00028,0.0,0.02569]
[1780092411924,42.33,73309.25,39.0,0.00028,0.0,0.02582]
[1780092416959,42.33,73309.44,39.0,0.00028,0.0,0.02584]
[1780092421994,42.33,73308.89,39.0,0.00028,0.0,0.02579]
[1780092427030,42.33,73308.74,39.0,0.00028,0.0,0.02578]
[1780092434079,42.33,73309.02,39.0,0.00028,0.0,0.0258]
[1780092437099,42.33,73315.76,39.0,0.00029,0.0,0.02639]
[1780092442135,42.33,73322.0,39.0,0.0003,0.0,0.02694]
[1780092447169,42.33,73322.1,39.0,0.0003,0.0,0.02695]
[1780092451199,42.33,73318.43,39.0,0.00029,0.0,0.02633]
[1780092453211,42.33,73308.43,39.0,0.00028,0.0,0.02547]
[1780092458246,42.33,73306.54,39.0,0.00028,0.0,0.02531]
[1780092463282,42.33,73306.97,39.0,0.00028,0.0,0.02535]
[1780092469324,42.33,73306.91,39.0,0.00028,0.0,0.02534]
[1780092474359,42.33,73308.13,39.0,0.00028,0.0,0.02545]
[1780092480401,42.33,73307.55,39.0,0.00028,0.0,0.0254]
[1780092485436,42.33,73308.01,39.0,0.00028,0.0,0.02544]
[1780092490472,42.33,73309.08,39.0,0.00028,0.0,0.02553]
[1780092494500,42.33,73299.91,39.0,0.00027,0.0,0.02476]
[1780092496497,42.33,73299.53,39.0,0.00027,0.0,0.02473]
[1780092497104,42.33,73299.53,39.0,0.00027,0.0,0.02473]
[1780092504570,42.33,73296.35,39.0,0.00027,0.0,0.02447]
[1780092509605,42.33,73297.43,39.0,0.00027,0.0,0.02456]
[1780092514640,42.33,73297.57,39.0,0.00027,0.0,0.0243]
[1780092519675,42.33,73296.38,39.0,0.00026,0.0,0.0242]
[1780092522696,42.33,73288.68,39.0,0.00026,0.0,0.02359]
[1780092527731,42.33,73289.08,39.0,0.00026,0.0,0.02362]
[1780092532767,42.33,73292.86,39.0,0.00026,0.0,0.02392]
[1780092536795,42.33,73301.23,39.0,0.00027,0.0,0.0246]
[1780092541830,42.33,73302.62,39.0,0.00027,0.0,0.02471]
[1780092548878,42.33,73304.33,39.0,0.00027,0.0,0.02485]
[1780092553913,42.33,73306.82,39.0,0.00027,0.0,0.02506]
[1780092557093,42.33,73306.79,39.0,0.00027,0.0,0.02506]
[1780092559596,42.33,73307.17,39.0,0.00028,0.0,0.02509]
[1780092565000,42.33,73304.67,39.0,0.00027,0.0,0.02488]
[1780092570036,42.33,73303.92,39.0,0.00027,0.0,0.02482]
[1780092575070,42.33,73303.97,39.0,0.00027,0.0,0.02455]
[1780092580105,42.33,73302.66,39.0,0.00027,0.0,0.02444]
[1780092585140,42.33,73299.16,39.0,0.00026,0.0,0.02416]
[1780092588161,42.33,73306.25,39.0,0.00027,0.0,0.02474]
[1780092588419,42.33,73306.25,39.0,0.00027,0.0,0.02474]
[1780092589168,42.33,73314.76,39.0,0.00028,0.0,0.02545]
[1780092594203,42.33,73316.53,39.0,0.00028,0.0,0.0256]
[1780092599239,42.33,73316.31,39.0,0.00028,0.0,0.02558]
[1780092604274,42.33,73310.42,39.0,0.00028,0.0,0.02508]
[1780092611323,42.33,73310.68,39.0,0.00028,0.0,0.02511]
[1780092616358,42.33,73300.26,39.0,0.00027,0.0,0.02425]
[1780092621393,42.33,73300.65,39.0,0.00027,0.0,0.02428]
[1780092626428,42.33,73304.5,39.0,0.00027,0.0,0.02459]
[1780092631463,42.33,73314.86,39.0,0.00028,0.0,0.02518]
[1780092636498,42.33,73318.46,39.0,0.00028,0.0,0.02548]
[1780092642541,42.33,73318.49,39.0,0.00028,0.0,0.02549]
[1780092647575,42.33,73317.5,39.0,0.00028,0.0,0.0254]
[1780092652610,42.33,73317.07,39.0,0.00028,0.0,0.02537]
[1780092654624,42.33,73308.68,39.0,0.00027,0.0,0.02467]
[1780092656981,42.33,73308.55,39.0,0.00027,0.0,0.02466]
[1780092660668,42.33,73316.2,39.0,0.00028,0.0,0.02529]
[1780092665707,42.33,73318.25,39.0,0.00028,0.0,0.02547]
[1780092671752,42.33,73318.78,39.0,0.00028,0.0,0.02551]
[1780092676787,42.33,73313.78,39.0,0.00028,0.0,0.02509]
[1780092681822,42.33,73312.78,39.0,0.00027,0.0,0.02501]
[1780092686857,42.33,73313.75,39.0,0.00028,0.0,0.02509]
[1780092691892,42.33,73314.81,39.0,0.00027,0.0,0.0249]
[1780092696927,42.33,73313.36,39.0,0.00027,0.0,0.02478]
[1780092701962,42.33,73313.49,39.0,0.00027,0.0,0.02479]
[1780092706997,42.33,73314.96,39.0,0.00027,0.0,0.02491]
[1780092712032,42.33,73316.46,39.0,0.00028,0.0,0.02504]
[1780092717068,42.33,73319.76,39.0,0.00028,0.0,0.02532]
[1780092722104,42.33,73323.14,39.0,0.00028,0.0,0.0256]
[1780092728146,42.33,73323.11,39.0,0.00028,0.0,0.0256]
[1780092733180,42.33,73323.26,39.0,0.00028,0.0,0.02561]
[1780092738216,42.33,73323.24,39.0,0.00028,0.0,0.02561]
[1780092746272,42.33,73323.22,39.0,0.00028,0.0,0.02561]
[1780092754332,42.33,73323.22,39.0,0.00028,0.0,0.02533]
[1780092759367,42.33,73323.29,39.0,0.00028,0.0,0.02533]
[1780092764402,42.33,73322.77,39.0,0.00028,0.0,0.02529]
[1780092770444,42.33,73321.74,39.0,0.00028,0.0,0.0252]
[1780092775479,42.33,73322.02,39.0,0.00028,0.0,0.02523]
[1780092781521,42.33,73322.08,39.0,0.00028,0.0,0.02523]
[1780092787562,42.33,73322.54,39.0,0.00028,0.0,0.02527]
[1780092793604,42.33,73324.25,39.0,0.00028,0.0,0.02542]
[1780092798640,42.33,73321.06,39.0,0.00028,0.0,0.02515]
[1780092803675,42.33,73321.65,39.0,0.00028,0.0,0.0252]
[1780092808710,42.33,73324.51,39.0,0.00028,0.0,0.02544]
[1780092813745,42.33,73324.79,39.0,0.00028,0.0,0.02518]
[1780092818780,42.33,73325.04,39.0,0.00028,0.0,0.0252]
[1780092823815,42.33,73326.06,39.0,0.00028,0.0,0.02529]
[1780092829857,42.33,73326.37,39.0,0.00028,0.0,0.02532]
[1780092834892,42.33,73330.46,39.0,0.00028,0.0,0.02566]
[1780092839927,42.33,73334.9,39.0,0.00029,0.0,0.02605]
[1780092844962,42.33,73335.5,39.0,0.00029,0.0,0.0261]
[1780092849997,42.33,73342.67,39.0,0.0003,0.0,0.02673]
[1780092855033,42.33,73341.81,39.0,0.00029,0.0,0.02665]
[1780092863089,42.33,73344.35,39.0,0.0003,0.0,0.02688]
[1780092868124,42.33,73340.67,39.0,0.00029,0.0,0.02655]
[1780092873159,42.33,73337.7,39.0,0.00029,0.0,0.026]
[1780092875174,42.33,73325.24,39.0,0.00027,0.0,0.02494]
[1780092876180,42.33,73312.2,39.0,0.00026,0.0,0.02387]
[1780092881215,42.33,73311.99,39.0,0.00026,0.0,0.02386]
[1780092886250,42.33,73311.4,39.0,0.00026,0.0,0.02381]
[1780092891285,42.33,73311.91,39.0,0.00026,0.0,0.02385]
[1780092897327,42.33,73314.03,39.0,0.00026,0.0,0.02402]
[1780092903370,42.33,73321.75,39.0,0.00027,0.0,0.02465]
[1780092906396,42.33,73333.05,39.0,0.00028,0.0,0.0256]
[1780092908410,42.33,73323.38,39.0,0.00027,0.0,0.02479]
[1780092913448,42.33,73322.26,39.0,0.00027,0.0,0.02469]
[1780092918481,42.33,73322.28,39.0,0.00027,0.0,0.0247]
[1780092923517,42.33,73321.78,39.0,0.00027,0.0,0.02465]
[1780092928552,42.33,73322.33,39.0,0.00027,0.0,0.0247]
[1780092932580,42.33,73319.46,39.0,0.00027,0.0,0.02419]
[1780092937616,42.33,73320.22,39.0,0.00027,0.0,0.02425]
[1780092943658,42.33,73321.14,39.0,0.00027,0.0,0.02433]
[1780092951714,42.33,73321.26,39.0,0.00027,0.0,0.02434]
[1780092956749,42.33,73321.08,39.0,0.00027,0.0,0.02432]
[1780092961784,42.33,73321.11,39.0,0.00027,0.0,0.02433]
[1780092966819,42.33,73321.62,39.0,0.00027,0.0,0.02437]
[1780092971854,42.33,73322.29,39.0,0.00027,0.0,0.02442]
[1780092974877,42.33,73333.22,39.0,0.00028,0.0,0.02533]
[1780092979912,42.33,73335.51,39.0,0.00028,0.0,0.02553]
[1780092983525,42.33,73336.44,39.0,0.00028,0.0,0.02561]
[1780092983528,42.33,73347.99,39.0,0.00029,0.0,0.02662]
[1780092983940,42.33,73355.72,39.0,0.0003,0.0,0.02731]
[1780092985681,42.33,73355.72,39.0,0.0003,0.0,0.02731]
[1780092987021,42.33,73358.05,39.0,0.00031,0.0,0.02752]
[1780092988154,42.33,73359.49,39.0,0.00031,0.0,0.02765]
[1780092994017,42.33,73360.82,39.0,0.00031,0.0,0.02747]
[1780092999054,42.33,73361.01,39.0,0.00031,0.0,0.02749]
[1780093004089,42.33,73361.08,39.0,0.00031,0.0,0.0275]
[1780093009124,42.33,73363.16,39.0,0.00031,0.0,0.02769]
[1780093014159,42.33,73363.53,39.0,0.00031,0.0,0.02772]
[1780093019194,42.33,73365.16,39.0,0.00031,0.0,0.02787]
[1780093024229,42.33,73360.4,39.0,0.0003,0.0,0.02744]
[1780093027249,42.33,73352.88,39.0,0.0003,0.0,0.02676]
[1780093032287,42.33,73349.76,39.0,0.00029,0.0,0.02648]
[1780093037324,42.33,73354.72,39.0,0.0003,0.0,0.02692]
[1780093042357,42.33,73356.26,39.0,0.0003,0.0,0.02706]
[1780093047392,42.33,73356.06,39.0,0.0003,0.0,0.02704]
[1780093052428,42.33,73357.1,39.0,0.0003,0.0,0.02684]
[1780093057463,42.33,73357.95,39.0,0.0003,0.0,0.02692]
[1780093062498,42.33,73358.59,39.0,0.0003,0.0,0.02697]
[1780093062862,42.33,73358.59,39.0,0.0003,0.0,0.02697]
[1780093064295,42.33,73358.59,39.0,0.0003,0.0,0.02697]
[1780093070554,42.33,73358.71,39.0,0.0003,0.0,0.02698]
[1780093075589,42.33,73359.08,39.0,0.0003,0.0,0.02702]
[1780093080624,42.33,73358.87,39.0,0.0003,0.0,0.027]
[1780093085659,42.33,73356.4,39.0,0.0003,0.0,0.02678]
[1780093090697,42.33,73358.59,39.0,0.0003,0.0,0.02697]
[1780093095732,42.33,73361.9,39.0,0.0003,0.0,0.02727]
[1780093100766,42.33,73363.95,39.0,0.00031,0.0,0.02746]
[1780093105805,42.33,73365.33,39.0,0.00031,0.0,0.02759]
[1780093107498,42.33,73370.27,39.0,0.00031,0.0,0.02804]
[1780093108515,42.33,73370.6,39.0,0.00031,0.0,0.02807]
[1780093113860,42.33,73371.13,39.0,0.00031,0.0,0.02782]
[1780093118895,42.33,73373.93,39.0,0.00031,0.0,0.02808]
[1780093123930,42.33,73376.28,39.0,0.00032,0.0,0.0283]
[1780093128344,42.33,73376.96,39.0,0.00032,0.0,0.02836]
[1780093129029,42.33,73380.36,39.0,0.00032,0.0,0.02868]
[1780093135009,42.33,73378.89,39.0,0.00032,0.0,0.02854]
[1780093140044,42.33,73382.64,39.0,0.00032,0.0,0.0289]
[1780093142059,42.33,73389.22,39.0,0.00033,0.0,0.02954]
[1780093147095,42.33,73392.53,39.0,0.00033,0.0,0.02986]
[1780093152130,42.33,73392.63,39.0,0.00033,0.0,0.02987]
[1780093156158,42.33,73384.46,39.0,0.00033,0.0,0.02908]
[1780093161193,42.33,73384.98,39.0,0.00033,0.0,0.02913]
[1780093166228,42.33,73385.57,39.0,0.00033,0.0,0.02918]
[1780093171263,42.33,73384.55,39.0,0.00032,0.0,0.02877]
[1780093175294,42.33,73392.37,39.0,0.00033,0.0,0.02952]
[1780093180329,42.33,73393.76,39.0,0.00033,0.0,0.02966]
[1780093186373,42.33,73397.18,39.0,0.00034,0.0,0.03]
[1780093191407,42.33,73403.2,39.0,0.00034,0.0,0.0306]
[1780093196444,42.33,73404.31,39.0,0.00034,0.0,0.03071]
[1780093201480,42.33,73405.65,39.0,0.00035,0.0,0.03085]
[1780093206515,42.33,73407.29,39.0,0.00035,0.0,0.03102]
[1780093211551,42.33,73410.54,39.0,0.00035,0.0,0.03135]
[1780093216585,42.33,73411.16,39.0,0.00035,0.0,0.03141]
[1780093221620,42.33,73416.36,39.0,0.00036,0.0,0.03196]
[1780093225648,42.33,73423.4,39.0,0.00037,0.0,0.0327]
[1780093230684,42.33,73428.62,39.0,0.00038,0.0,0.03327]
[1780093235719,42.33,73430.66,39.0,0.00037,0.0,0.03314]
[1780093240754,42.33,73434.81,39.0,0.00038,0.0,0.03359]
[1780093245790,42.33,73437.68,39.0,0.00038,0.0,0.03391]
[1780093250826,42.33,73446.98,39.0,0.0004,0.0,0.03495]
[1780093252312,42.33,73449.11,39.0,0.0004,0.0,0.0352]
[1780093252984,42.33,73449.11,39.0,0.0004,0.0,0.0352]
[1780093256370,42.33,73452.08,39.0,0.0004,0.0,0.03554]
[1780093257841,42.33,73452.1,39.0,0.0004,0.0,0.03554]
[1780093262911,42.33,73463.54,39.0,0.00042,0.0,0.03689]
[1780093267946,42.33,73473.46,39.0,0.00044,0.0,0.0381]
[1780093271974,42.33,73464.48,39.0,0.00042,0.0,0.037]
[1780093272981,42.33,73456.52,39.0,0.00041,0.0,0.03606]
[1780093278108,42.33,73453.94,39.0,0.00041,0.0,0.03576]
[1780093284082,42.33,73449.29,39.0,0.0004,0.0,0.03522]
[1780093285088,42.33,73441.75,39.0,0.00039,0.0,0.03436]
[1780093290123,42.33,73441.99,39.0,0.00039,0.0,0.03439]
[1780093295158,42.33,73437.22,39.0,0.00038,0.0,0.0335]
[1780093300192,42.33,73438.7,39.0,0.00038,0.0,0.03366]
[1780093306235,42.33,73440.06,39.0,0.00038,0.0,0.03381]
[1780093311270,42.33,73447.05,39.0,0.00039,0.0,0.03459]
[1780093316304,42.33,73451.47,39.0,0.0004,0.0,0.03509]
[1780093321346,42.33,73465.6,39.0,0.00042,0.0,0.03675]
[1780093322284,42.33,73465.6,39.0,0.00042,0.0,0.03675]
[1780093322353,42.33,73477.23,39.0,0.00044,0.0,0.03816]
[1780093327388,42.33,73479.9,39.0,0.00044,0.0,0.03849]
[1780093329402,42.33,73471.22,39.0,0.00043,0.0,0.03743]
[1780093334436,42.33,73469.23,39.0,0.00042,0.0,0.03719]
[1780093340480,42.33,73473.87,39.0,0.00043,0.0,0.03775]
[1780093345514,42.33,73473.5,39.0,0.00043,0.0,0.0377]
[1780093350550,42.33,73470.23,39.0,0.00043,0.0,0.03731]
[1780093355585,42.33,73470.53,39.0,0.00042,0.0,0.03695]
[1780093360620,42.33,73470.41,39.0,0.00042,0.0,0.03694]
[1780093365655,42.33,73470.99,39.0,0.00042,0.0,0.03701]
[1780093374718,42.33,73470.38,39.0,0.00042,0.0,0.03693]
[1780093379753,42.33,73470.33,39.0,0.00042,0.0,0.03693]
[1780093384789,42.33,73470.25,39.0,0.00042,0.0,0.03692]
[1780093389824,42.33,73470.09,39.0,0.00042,0.0,0.0369]
[1780093394859,42.33,73469.62,39.0,0.00042,0.0,0.03684]
[1780093399894,42.33,73466.75,39.0,0.00042,0.0,0.0365]
[1780093404930,42.33,73463.8,39.0,0.00041,0.0,0.03615]
[1780093406502,42.33,73463.87,39.0,0.00041,0.0,0.03616]
[1780093411978,42.33,73460.58,39.0,0.0004,0.0,0.03539]
[1780093417016,42.33,73458.5,39.0,0.0004,0.0,0.03515]
[1780093424065,42.33,73466.02,39.0,0.00041,0.0,0.03603]
[1780093429099,42.33,73468.67,39.0,0.00041,0.0,0.03634]
[1780093436150,42.33,73468.93,39.0,0.00042,0.0,0.03637]
[1780093441185,42.33,73471.37,39.0,0.00042,0.0,0.03666]
[1780093447227,42.33,73471.4,39.0,0.00042,0.0,0.03667]
[1780093452263,42.33,73472.86,39.0,0.00042,0.0,0.03684]
[1780093457298,42.33,73463.92,39.0,0.00041,0.0,0.03578]
[1780093460319,42.33,73456.67,39.0,0.0004,0.0,0.03494]
[1780093462335,42.33,73450.26,39.0,0.00039,0.0,0.03422]
[1780093467369,42.33,73450.97,39.0,0.00039,0.0,0.0343]
[1780093475425,42.33,73450.9,39.0,0.00039,0.0,0.03392]
[1780093481467,42.33,73452.65,39.0,0.00039,0.0,0.03412]
[1780093486502,42.33,73446.76,39.0,0.00038,0.0,0.03347]
[1780093490530,42.33,73437.68,39.0,0.00037,0.0,0.03248]
[1780093496572,42.33,73435.48,39.0,0.00037,0.0,0.03225]
[1780093501607,42.33,73435.09,39.0,0.00036,0.0,0.0322]
[1780093506641,42.33,73434.61,39.0,0.00036,0.0,0.03215]
[1780093512684,42.33,73435.27,39.0,0.00036,0.0,0.03222]
[1780093517719,42.33,73436.48,39.0,0.00037,0.0,0.03235]
[1780093521746,42.33,73429.15,39.0,0.00036,0.0,0.03158]
[1780093526781,42.33,73430.58,39.0,0.00036,0.0,0.03173]
[1780093528808,42.33,73423.68,39.0,0.00035,0.0,0.03101]
[1780093533837,42.33,73427.49,39.0,0.00035,0.0,0.03107]
[1780093538872,42.33,73426.67,39.0,0.00035,0.0,0.03098]
[1780093543907,42.33,73428.12,39.0,0.00035,0.0,0.03113]
[1780093548942,42.33,73433.89,39.0,0.00036,0.0,0.03173]
[1780093553977,42.33,73437.09,39.0,0.00036,0.0,0.03207]
[1780093560020,42.33,73437.09,39.0,0.00036,0.0,0.03207]
[1780093565055,42.33,73436.99,39.0,0.00036,0.0,0.03206]
[1780093574118,42.33,73436.22,39.0,0.00036,0.0,0.03198]
[1780093579153,42.33,73436.25,39.0,0.00036,0.0,0.03198]
[1780093584188,42.33,73436.18,39.0,0.00036,0.0,0.03197]
[1780093589223,42.33,73437.58,39.0,0.00036,0.0,0.03212]
[1780093595265,42.33,73437.32,39.0,0.00036,0.0,0.03174]
[1780093600300,42.33,73436.88,39.0,0.00036,0.0,0.0317]
[1780093608356,42.33,73436.84,39.0,0.00036,0.0,0.03169]
[1780093622455,42.33,73436.72,39.0,0.00036,0.0,0.03168]
[1780093627490,42.33,73435.38,39.0,0.00036,0.0,0.03154]
[1780093632525,42.33,73433.35,39.0,0.00035,0.0,0.03133]
[1780093638567,42.33,73432.6,39.0,0.00035,0.0,0.03125]
[1780093643603,42.33,73433.61,39.0,0.00035,0.0,0.03136]
[1780093648642,42.33,73432.57,39.0,0.00035,0.0,0.03125]
[1780093654684,42.33,73432.75,39.0,0.00035,0.0,0.03093]
[1780093659721,42.33,73433.95,39.0,0.00035,0.0,0.03105]
[1780093664755,42.33,73434.16,39.0,0.00035,0.0,0.03107]
[1780093670797,42.33,73434.47,39.0,0.00035,0.0,0.0311]
[1780093675832,42.33,73436.21,39.0,0.00035,0.0,0.03128]
[1780093680869,42.33,73436.43,39.0,0.00035,0.0,0.03131]
[1780093687918,42.33,73436.17,39.0,0.00035,0.0,0.03128]
[1780093692953,42.33,73436.28,39.0,0.00035,0.0,0.03129]
[1780093697988,42.33,73435.82,39.0,0.00035,0.0,0.03124]
[1780093706044,42.33,73436.38,39.0,0.00035,0.0,0.0313]
[1780093716115,42.33,73435.66,39.0,0.00035,0.0,0.03089]
[1780093718501,42.33,73436.12,39.0,0.00035,0.0,0.03093]
[1780093719565,42.33,73436.12,39.0,0.00035,0.0,0.03093]
[1780093726185,42.33,73436.11,39.0,0.00035,0.0,0.03093]
[1780093739276,42.33,73436.68,39.0,0.00035,0.0,0.03099]
[1780093744312,42.33,73437.31,39.0,0.00035,0.0,0.03106]
[1780093751361,42.33,73434.86,39.0,0.00035,0.0,0.03081]
[1780093755389,42.33,73428.21,39.0,0.00034,0.0,0.03013]
[1780093760427,42.33,73427.09,39.0,0.00034,0.0,0.03002]
[1780093765462,42.33,73426.7,39.0,0.00034,0.0,0.02998]
[1780093772511,42.33,73426.94,39.0,0.00034,0.0,0.02967]
[1780093777546,42.33,73427.95,39.0,0.00034,0.0,0.02977]
[1780093782581,42.33,73428.09,39.0,0.00034,0.0,0.02979]
[1780093792651,42.33,73428.09,39.0,0.00034,0.0,0.02979]
[1780093797687,42.33,73429.21,39.0,0.00034,0.0,0.0299]
[1780093801715,42.33,73436.0,39.0,0.00035,0.0,0.03058]
[1780093806750,42.33,73440.15,39.0,0.00035,0.0,0.03101]
[1780093811785,42.33,73439.34,39.0,0.00035,0.0,0.03093]
[1780093816820,42.33,73438.58,39.0,0.00035,0.0,0.03085]
[1780093821855,42.33,73439.72,39.0,0.00035,0.0,0.03096]
[1780093826891,42.33,73440.55,39.0,0.00035,0.0,0.03105]
[1780093831927,42.33,73440.95,39.0,0.00035,0.0,0.03075]
[1780093836962,42.33,73445.52,39.0,0.00035,0.0,0.03122]
[1780093841997,42.33,73445.28,39.0,0.00035,0.0,0.0312]
[1780093847035,42.33,73445.91,39.0,0.00036,0.0,0.03126]
[1780093857106,42.33,73445.79,39.0,0.00035,0.0,0.03125]
[1780093859120,42.33,73439.48,39.0,0.00035,0.0,0.0306]
[1780093864159,42.33,73439.15,39.0,0.00035,0.0,0.03057]
[1780093869194,42.33,73441.04,39.0,0.00035,0.0,0.03076]
[1780093874229,42.33,73442.11,39.0,0.00035,0.0,0.03087]
[1780093876243,42.33,73450.49,39.0,0.00036,0.0,0.03174]
[1780093881278,42.33,73451.06,39.0,0.00036,0.0,0.0318]
[1780093886313,42.33,73453.71,39.0,0.00037,0.0,0.03208]
[1780093891348,42.33,73453.88,39.0,0.00036,0.0,0.03175]
[1780093896383,42.33,73453.83,39.0,0.00036,0.0,0.03175]
[1780093901417,42.33,73454.03,39.0,0.00036,0.0,0.03177]
[1780093906453,42.33,73453.67,39.0,0.00036,0.0,0.03173]
[1780093911488,42.33,73453.84,39.0,0.00036,0.0,0.03175]
[1780093916524,42.33,73453.8,39.0,0.00036,0.0,0.03174]
[1780093923574,42.33,73453.78,39.0,0.00036,0.0,0.03174]
[1780093930623,42.33,73453.7,39.0,0.00036,0.0,0.03173]
[1780093935661,42.33,73453.73,39.0,0.00036,0.0,0.03173]
[1780093940692,42.33,73452.42,39.0,0.00036,0.0,0.0316]
[1780093945728,42.33,73453.35,39.0,0.00036,0.0,0.03169]
[1780093949756,42.33,73459.67,39.0,0.00037,0.0,0.03237]
[1780093954792,42.33,73463.54,39.0,0.00037,0.0,0.03243]
[1780093959828,42.33,73463.63,39.0,0.00037,0.0,0.03244]
[1780093965869,42.33,73463.13,39.0,0.00037,0.0,0.03238]
[1780093967883,42.33,73455.54,39.0,0.00036,0.0,0.03158]
[1780093969804,42.33,73455.29,39.0,0.00036,0.0,0.03155]
[1780093971400,42.33,73455.51,39.0,0.00036,0.0,0.03157]
[1780093976946,42.33,73456.84,39.0,0.00036,0.0,0.03171]
[1780093981981,42.33,73459.48,39.0,0.00036,0.0,0.03199]
[1780093987016,42.33,73460.34,39.0,0.00037,0.0,0.03208]
[1780093992051,42.33,73460.55,39.0,0.00037,0.0,0.03211]
[1780093997086,42.33,73464.35,39.0,0.00037,0.0,0.03251]
[1780094002121,42.33,73459.54,39.0,0.00036,0.0,0.032]
[1780094007156,42.33,73455.6,39.0,0.00036,0.0,0.03158]
[1780094012191,42.33,73455.87,39.0,0.00036,0.0,0.03127]
[1780094017225,42.33,73451.69,39.0,0.00035,0.0,0.03083]
[1780094022261,42.33,73448.99,39.0,0.00035,0.0,0.03056]
[1780094027297,42.33,73448.59,39.0,0.00035,0.0,0.03052]
[1780094032337,42.33,73447.79,39.0,0.00035,0.0,0.03043]
[1780094038379,42.33,73448.07,39.0,0.00035,0.0,0.03046]
[1780094043414,42.33,73448.14,39.0,0.00035,0.0,0.03047]
[1780094048448,42.33,73445.66,39.0,0.00034,0.0,0.03022]
[1780094053485,42.33,73448.64,39.0,0.00035,0.0,0.03052]
[1780094060533,42.33,73449.04,39.0,0.00035,0.0,0.03056]
[1780094065571,42.33,73449.51,39.0,0.00035,0.0,0.03061]
[1780094070606,42.33,73449.4,39.0,0.00035,0.0,0.0306]
[1780094075641,42.33,73449.37,39.0,0.00034,0.0,0.03026]
[1780094080675,42.33,73455.03,39.0,0.00035,0.0,0.03083]
[1780094085711,42.33,73451.4,39.0,0.00035,0.0,0.03046]
[1780094091756,42.33,73452.25,39.0,0.00035,0.0,0.03055]
[1780094096795,42.33,73440.48,39.0,0.00033,0.0,0.02937]
[1780094097347,42.33,73440.48,39.0,0.00033,0.0,0.02937]
[1780094097799,42.33,73429.18,39.0,0.00032,0.0,0.02828]
[1780094098058,42.33,73429.18,39.0,0.00032,0.0,0.02828]
[1780094100821,42.33,73418.42,39.0,0.00031,0.0,0.02727]
[1780094101833,42.33,73410.5,39.0,0.0003,0.0,0.02655]
[1780094106863,42.33,73410.05,39.0,0.0003,0.0,0.02651]
[1780094111898,42.33,73409.58,39.0,0.0003,0.0,0.02647]
[1780094116933,42.33,73407.58,39.0,0.0003,0.0,0.02629]
[1780094118947,42.33,73400.02,39.0,0.00029,0.0,0.02562]
[1780094121968,42.33,73393.76,39.0,0.00028,0.0,0.02508]
[1780094127003,42.33,73393.64,39.0,0.00028,0.0,0.02507]
[1780094132039,42.33,73398.01,39.0,0.00028,0.0,0.02516]
[1780094137074,42.33,73398.02,39.0,0.00028,0.0,0.02516]
[1780094142109,42.33,73401.92,39.0,0.00029,0.0,0.0255]
[1780094147144,42.33,73402.77,39.0,0.00029,0.0,0.02557]
[1780094152180,42.33,73403.2,39.0,0.00029,0.0,0.02561]
[1780094160236,42.33,73404.71,39.0,0.00029,0.0,0.02574]
[1780094165272,42.33,73404.86,39.0,0.00029,0.0,0.02575]
[1780094170307,42.33,73404.44,39.0,0.00029,0.0,0.02572]
[1780094175342,42.33,73407.0,39.0,0.00029,0.0,0.02594]
[1780094180376,42.33,73399.81,39.0,0.00028,0.0,0.02531]
[1780094182391,42.33,73393.31,39.0,0.00028,0.0,0.02476]
[1780094185412,42.33,73400.15,39.0,0.00028,0.0,0.02534]
[1780094186419,42.33,73406.44,39.0,0.00029,0.0,0.02589]
[1780094188432,42.33,73413.19,39.0,0.0003,0.0,0.02649]
[1780094193468,42.33,73417.6,39.0,0.0003,0.0,0.02658]
[1780094198502,42.33,73415.23,39.0,0.0003,0.0,0.02637]
[1780094201529,42.33,73404.83,39.0,0.00029,0.0,0.02546]
[1780094202536,42.33,73397.76,39.0,0.00028,0.0,0.02485]
[1780094203595,42.33,73397.76,39.0,0.00028,0.0,0.02485]
[1780094203726,42.33,73397.76,39.0,0.00028,0.0,0.02485]
[1780094212606,42.33,73394.0,39.0,0.00028,0.0,0.02454]
[1780094217643,42.33,73394.51,39.0,0.00028,0.0,0.02458]
[1780094222678,42.33,73394.03,39.0,0.00028,0.0,0.02454]
[1780094227713,42.33,73394.41,39.0,0.00028,0.0,0.02457]
[1780094232748,42.33,73388.7,39.0,0.00027,0.0,0.0241]
[1780094237783,42.33,73388.88,39.0,0.00027,0.0,0.02411]
[1780094242818,42.33,73382.39,39.0,0.00026,0.0,0.02358]
[1780094247853,42.33,73383.79,39.0,0.00027,0.0,0.02369]
[1780094252888,42.33,73383.66,39.0,0.00026,0.0,0.02341]
[1780094257923,42.33,73384.14,39.0,0.00026,0.0,0.02345]
[1780094262959,42.33,73378.5,39.0,0.00026,0.0,0.023]
[1780094267994,42.33,73380.86,39.0,0.00026,0.0,0.02319]
[1780094273029,42.33,73383.23,39.0,0.00026,0.0,0.02338]
[1780094278064,42.33,73383.16,39.0,0.00026,0.0,0.02337]
[1780094283099,42.33,73382.74,39.0,0.00026,0.0,0.02334]
[1780094288134,42.33,73387.61,39.0,0.00027,0.0,0.02373]
[1780094293171,42.33,73391.88,39.0,0.00027,0.0,0.02408]
[1780094300224,42.33,73393.26,39.0,0.00027,0.0,0.02419]
[1780094305259,42.33,73391.78,39.0,0.00027,0.0,0.02407]
[1780094310295,42.33,73393.51,39.0,0.00027,0.0,0.02421]
[1780094315331,42.33,73393.11,39.0,0.00027,0.0,0.0239]
[1780094320367,42.33,73392.42,39.0,0.00027,0.0,0.02384]
[1780094324395,42.33,73384.06,39.0,0.00026,0.0,0.02317]
[1780094329420,42.33,73380.25,39.0,0.00026,0.0,0.02287]
[1780094329532,42.33,73380.25,39.0,0.00026,0.0,0.02287]
[1780094329576,42.33,73380.25,39.0,0.00026,0.0,0.02287]
[1780094329672,42.33,73362.67,39.0,0.00024,0.0,0.02153]
[1780094330359,42.33,73362.67,39.0,0.00024,0.0,0.02153]
[1780094330440,42.33,73349.81,39.0,0.00023,0.0,0.02059]
[1780094332454,42.33,73356.12,39.0,0.00023,0.0,0.02104]
[1780094333356,42.33,73356.12,39.0,0.00023,0.0,0.02104]
[1780094334596,42.33,73357.62,39.0,0.00024,0.0,0.02115]
[1780094336358,42.33,73357.75,39.0,0.00024,0.0,0.02116]
[1780094341518,42.33,73363.4,39.0,0.00024,0.0,0.02158]
[1780094343532,42.33,73378.29,39.0,0.00025,0.0,0.02272]
[1780094347566,42.33,73385.97,39.0,0.00026,0.0,0.02332]
[1780094352601,42.33,73387.79,39.0,0.00026,0.0,0.02347]
[1780094357637,42.33,73388.17,39.0,0.00026,0.0,0.0235]
[1780094362672,42.33,73387.78,39.0,0.00026,0.0,0.02347]
[1780094367707,42.33,73389.68,39.0,0.00026,0.0,0.02362]
[1780094371755,42.33,73380.49,39.0,0.00025,0.0,0.02262]
[1780094376790,42.33,73379.88,39.0,0.00025,0.0,0.02257]
[1780094381826,42.33,73375.88,39.0,0.00025,0.0,0.02227]
[1780094386861,42.33,73375.42,39.0,0.00025,0.0,0.02223]
[1780094391896,42.33,73374.29,39.0,0.00025,0.0,0.02214]
[1780094397040,42.33,73374.07,39.0,0.00025,0.0,0.02213]
[1780094398946,42.33,73364.93,39.0,0.00024,0.0,0.02144]
[1780094403984,42.33,73365.1,39.0,0.00024,0.0,0.02145]
[1780094406157,42.33,73366.9,39.0,0.00024,0.0,0.02159]
[1780094406004,42.33,73375.41,39.0,0.00025,0.0,0.02223]
[1780094407009,42.33,73383.27,39.0,0.00026,0.0,0.02284]
[1780094408292,42.33,73383.28,39.0,0.00026,0.0,0.02284]
[1780094414065,42.33,73382.82,39.0,0.00026,0.0,0.0228]
[1780094420106,42.33,73383.95,39.0,0.00026,0.0,0.02289]
[1780094425142,42.33,73391.68,39.0,0.00026,0.0,0.02351]
[1780094430177,42.33,73400.07,39.0,0.00027,0.0,0.02419]
[1780094436219,42.33,73399.59,39.0,0.00027,0.0,0.02388]
[1780094441254,42.33,73397.77,39.0,0.00027,0.0,0.02373]
[1780094446289,42.33,73398.18,39.0,0.00027,0.0,0.02376]
[1780094453338,42.33,73390.91,39.0,0.00026,0.0,0.02317]
[1780094459380,42.33,73387.07,39.0,0.00026,0.0,0.02287]
[1780094464415,42.33,73386.73,39.0,0.00026,0.0,0.02284]
[1780094471464,42.33,73386.48,39.0,0.00026,0.0,0.02282]
[1780094478513,42.33,73385.75,39.0,0.00026,0.0,0.02277]
[1780094487576,42.33,73385.96,39.0,0.00026,0.0,0.02278]
[1780094492611,42.33,73389.03,39.0,0.00026,0.0,0.02276]
[1780094497646,42.33,73389.07,39.0,0.00026,0.0,0.02276]
[1780094502683,42.33,73382.52,39.0,0.00025,0.0,0.02225]
[1780094507718,42.33,73379.59,39.0,0.00025,0.0,0.02203]
[1780094512754,42.33,73379.89,39.0,0.00025,0.0,0.02205]
[1780094517789,42.33,73381.01,39.0,0.00025,0.0,0.02214]
[1780094522823,42.33,73379.33,39.0,0.00025,0.0,0.02201]
[1780094530883,42.33,73379.99,39.0,0.00025,0.0,0.02206]
[1780094535919,42.33,73380.04,39.0,0.00025,0.0,0.02206]
[1780094540954,42.33,73380.51,39.0,0.00025,0.0,0.0221]
[1780094545989,42.33,73380.1,39.0,0.00025,0.0,0.02207]
[1780094551024,42.33,73376.88,39.0,0.00024,0.0,0.02156]
[1780094556059,42.33,73376.84,39.0,0.00024,0.0,0.02156]
[1780094561094,42.33,73378.23,39.0,0.00024,0.0,0.02167]
[1780094566130,42.33,73378.55,39.0,0.00024,0.0,0.02169]
[1780094571166,42.33,73379.11,39.0,0.00024,0.0,0.02173]
[1780094577208,42.33,73379.48,39.0,0.00024,0.0,0.02176]
[1780094582243,42.33,73379.59,39.0,0.00024,0.0,0.02177]
[1780094587277,42.33,73377.14,39.0,0.00024,0.0,0.02158]
[1780094592313,42.33,73378.39,39.0,0.00024,0.0,0.02168]
[1780094598359,42.33,73377.94,39.0,0.00024,0.0,0.02164]
[1780094603396,42.33,73377.52,39.0,0.00024,0.0,0.02161]
[1780094608431,42.33,73377.95,39.0,0.00024,0.0,0.02164]
[1780094613466,42.33,73377.86,39.0,0.00024,0.0,0.02138]
[1780094618501,42.33,73377.25,39.0,0.00024,0.0,0.02134]
[1780094623536,42.33,73374.28,39.0,0.00024,0.0,0.02112]
[1780094628571,42.33,73374.34,39.0,0.00024,0.0,0.02112]
[1780094634613,42.33,73374.17,39.0,0.00024,0.0,0.02111]
[1780094639648,42.33,73370.9,39.0,0.00023,0.0,0.02087]
[1780094644683,42.33,73364.21,39.0,0.00023,0.0,0.02039]
[1780094650725,42.33,73365.52,39.0,0.00023,0.0,0.02048]
[1780094655760,42.33,73365.47,39.0,0.00023,0.0,0.02048]
[1780094660795,42.33,73365.7,39.0,0.00023,0.0,0.0205]
[1780094665830,42.33,73365.54,39.0,0.00023,0.0,0.02049]
[1780094671872,42.33,73365.97,39.0,0.00023,0.0,0.02027]
[1780094676908,42.33,73367.14,39.0,0.00023,0.0,0.02035]
[1780094679933,42.33,73383.38,39.0,0.00024,0.0,0.02154]
[1780094685975,42.33,73385.77,39.0,0.00024,0.0,0.02172]
[1780094691010,42.33,73387.74,39.0,0.00025,0.0,0.02187]
[1780094696045,42.33,73383.97,39.0,0.00024,0.0,0.02158]
[1780094698091,42.33,73383.9,39.0,0.00024,0.0,0.02158]
[1780094699190,42.33,73381.72,39.0,0.00024,0.0,0.02141]
[1780094699291,42.33,73374.69,39.0,0.00023,0.0,0.0209]
[1780094705109,42.33,73374.67,39.0,0.00023,0.0,0.02089]
[1780094710143,42.33,73374.66,39.0,0.00023,0.0,0.02089]
[1780094713466,42.33,73375.09,39.0,0.00023,0.0,0.02093]
[1780094713562,42.33,73375.31,39.0,0.00023,0.0,0.02094]
[1780094722227,42.33,73382.91,39.0,0.00024,0.0,0.0215]
[1780094727261,42.33,73383.45,39.0,0.00024,0.0,0.02154]
[1780094732297,42.33,73383.24,39.0,0.00024,0.0,0.02127]
[1780094737333,42.33,73391.48,39.0,0.00025,0.0,0.02189]
[1780094742368,42.33,73393.32,39.0,0.00025,0.0,0.02203]
[1780094745389,42.33,73400.85,39.0,0.00025,0.0,0.02261]
[1780094746396,42.33,73407.75,39.0,0.00026,0.0,0.02316]
[1780094751430,42.33,73413.63,39.0,0.00027,0.0,0.02363]
[1780094756466,42.33,73414.19,39.0,0.00027,0.0,0.02368]
[1780094761501,42.33,73414.4,39.0,0.00027,0.0,0.02369]
[1780094766536,42.33,73414.47,39.0,0.00027,0.0,0.0237]
[1780094771572,42.33,73414.74,39.0,0.00027,0.0,0.02372]
[1780094776606,42.33,73415.23,39.0,0.00027,0.0,0.02376]
[1780094781642,42.33,73415.53,39.0,0.00027,0.0,0.02379]
[1780094786677,42.33,73415.71,39.0,0.00027,0.0,0.0238]
[1780094791712,42.33,73415.6,39.0,0.00027,0.0,0.02351]
[1780094793916,42.33,73415.59,39.0,0.00027,0.0,0.02351]
[1780094796056,42.33,73425.92,39.0,0.00028,0.0,0.02436]
[1780094802789,42.33,73430.72,39.0,0.00028,0.0,0.02477]
[1780094807824,42.33,73431.45,39.0,0.00028,0.0,0.02483]
[1780094813866,42.33,73431.79,39.0,0.00028,0.0,0.02486]
[1780094818901,42.33,73431.69,39.0,0.00028,0.0,0.02485]
[1780094823936,42.33,73430.55,39.0,0.00028,0.0,0.02475]
[1780094828970,42.33,73427.71,39.0,0.00028,0.0,0.02451]
[1780094833659,42.33,73428.32,39.0,0.00028,0.0,0.02457]
[1780094833743,42.33,73428.32,39.0,0.00028,0.0,0.02457]
[1780094843597,42.33,73428.4,39.0,0.00028,0.0,0.02457]
[1780094849111,42.33,73429.02,39.0,0.00028,0.0,0.02463]
[1780094856160,42.33,73430.1,39.0,0.00028,0.0,0.02443]
[1780094861195,42.33,73430.4,39.0,0.00028,0.0,0.02445]
[1780094866230,42.33,73430.28,39.0,0.00028,0.0,0.02444]
[1780094871265,42.33,73431.09,39.0,0.00028,0.0,0.02451]
[1780094876300,42.33,73430.77,39.0,0.00028,0.0,0.02448]
[1780094876838,42.33,73430.77,39.0,0.00028,0.0,0.02448]
[1780094877915,42.33,73428.46,39.0,0.00028,0.0,0.02429]
[1780094883349,42.33,73429.15,39.0,0.00028,0.0,0.02435]
[1780094889391,42.33,73429.18,39.0,0.00028,0.0,0.02435]
[1780094894426,42.33,73429.6,39.0,0.00028,0.0,0.02439]
[1780094898455,42.33,73420.92,39.0,0.00027,0.0,0.02367]
[1780094903489,42.33,73419.85,39.0,0.00027,0.0,0.02358]
[1780094905506,42.33,73404.55,39.0,0.00025,0.0,0.02236]
[1780094906211,42.33,73404.55,39.0,0.00025,0.0,0.02236]
[1780094906246,42.33,73404.55,39.0,0.00025,0.0,0.02236]
[1780094906513,42.33,73383.72,39.0,0.00023,0.0,0.0208]
[1780094907527,42.33,73365.98,39.0,0.00022,0.0,0.01955]
[1780094908904,42.33,73367.13,39.0,0.00022,0.0,0.01963]
[1780094914572,42.33,73375.0,39.0,0.00022,0.0,0.01993]
[1780094919608,42.33,73382.31,39.0,0.00023,0.0,0.02045]
[1780094922629,42.33,73391.62,39.0,0.00024,0.0,0.02113]
[1780094927664,42.33,73396.59,39.0,0.00024,0.0,0.0215]
[1780094932699,42.33,73396.39,39.0,0.00024,0.0,0.02148]
[1780094937734,42.33,73396.32,39.0,0.00024,0.0,0.02148]
[1780094940497,42.33,73396.43,39.0,0.00024,0.0,0.02148]
[1780094941319,42.33,73396.39,39.0,0.00024,0.0,0.02148]
[1780094946798,42.33,73403.65,39.0,0.00025,0.0,0.02203]
[1780094947805,42.33,73410.75,39.0,0.00025,0.0,0.02258]
[1780094952840,42.33,73414.46,39.0,0.00026,0.0,0.02287]
[1780094957875,42.33,73415.07,39.0,0.00026,0.0,0.02292]
[1780094962911,42.33,73417.44,39.0,0.00026,0.0,0.02311]
[1780094966887,42.33,73420.36,39.0,0.00026,0.0,0.02334]
[1780094976013,42.33,73426.69,39.0,0.00027,0.0,0.02358]
[1780094977012,42.33,73419.96,39.0,0.00026,0.0,0.02304]
[1780094984062,42.33,73416.83,39.0,0.00026,0.0,0.02279]
[1780094989097,42.33,73416.68,39.0,0.00026,0.0,0.02278]
[1780094995139,42.33,73416.73,39.0,0.00026,0.0,0.02278]
[1780094999379,42.33,73417.34,39.0,0.00026,0.0,0.02283]
[1780094999389,42.33,73417.34,39.0,0.00026,0.0,0.02283]
[1780094999396,42.33,73403.24,39.0,0.00024,0.0,0.02174]
[1780095000180,42.33,73382.96,39.0,0.00023,0.0,0.02025]
[1780095003163,42.33,73385.02,39.0,0.00023,0.0,0.0204]
[1780095005999,42.33,73394.42,39.0,0.00024,0.0,0.02108]
[1780095007256,42.33,73389.33,39.0,0.00023,0.0,0.02071]
[1780095008832,42.33,73386.15,39.0,0.00023,0.0,0.02048]
[1780095010275,42.33,73380.22,39.0,0.00022,0.0,0.02006]
[1780095014278,42.33,73368.68,39.0,0.00022,0.0,0.01926]
[1780095017299,42.33,73361.18,39.0,0.00021,0.0,0.01876]
[1780095018827,42.33,73361.18,39.0,0.00021,0.0,0.01876]
[1780095028381,42.33,73362.04,39.0,0.00021,0.0,0.01882]
[1780095031111,42.33,73362.24,39.0,0.00021,0.0,0.01883]
[1780095036437,42.33,73367.29,39.0,0.00021,0.0,0.01893]
[1780095041472,42.33,73367.8,39.0,0.00021,0.0,0.01897]
[1780095046507,42.33,73367.3,39.0,0.00021,0.0,0.01893]
[1780095051542,42.33,73363.34,39.0,0.00021,0.0,0.01867]
[1780095056577,42.33,73361.41,39.0,0.00021,0.0,0.01854]
[1780095061612,42.33,73360.21,39.0,0.00021,0.0,0.01847]
[1780095066647,42.33,73352.96,39.0,0.0002,0.0,0.018]
[1780095067407,42.33,73352.96,39.0,0.0002,0.0,0.018]
[1780095072689,42.33,73342.82,39.0,0.00019,0.0,0.01736]
[1780095077724,42.33,73337.95,39.0,0.00019,0.0,0.01707]
[1780095082760,42.33,73332.75,39.0,0.00019,0.0,0.01675]
[1780095087795,42.33,73329.78,39.0,0.00018,0.0,0.01658]
[1780095090645,42.33,73329.6,39.0,0.00018,0.0,0.01657]
[1780095095851,42.33,73329.3,39.0,0.00018,0.0,0.01634]
[1780095100886,42.33,73327.72,39.0,0.00018,0.0,0.01625]
[1780095105921,42.33,73326.29,39.0,0.00018,0.0,0.01617]
[1780095110956,42.33,73328.27,39.0,0.00018,0.0,0.01628]
[1780095115991,42.33,73332.61,39.0,0.00018,0.0,0.01654]
[1780095121026,42.33,73336.79,39.0,0.00019,0.0,0.01678]
[1780095126060,42.33,73336.51,39.0,0.00019,0.0,0.01677]
[1780095131095,42.33,73330.81,39.0,0.00018,0.0,0.01643]
[1780095136131,42.33,73330.84,39.0,0.00018,0.0,0.01643]
[1780095137463,42.33,73330.84,39.0,0.00018,0.0,0.01643]
[1780095145194,42.33,73331.22,39.0,0.00018,0.0,0.01645]
[1780095152243,42.33,73331.61,39.0,0.00018,0.0,0.01627]
[1780095157278,42.33,73326.56,39.0,0.00018,0.0,0.01598]
[1780095162316,42.33,73325.96,39.0,0.00018,0.0,0.01595]
[1780095167351,42.33,73324.79,39.0,0.00018,0.0,0.01588]
[1780095173393,42.33,73323.72,39.0,0.00017,0.0,0.01582]
[1780095178429,42.33,73323.86,39.0,0.00018,0.0,0.01583]
[1780095184471,42.33,73326.63,39.0,0.00018,0.0,0.01598]
[1780095189506,42.33,73332.28,39.0,0.00018,0.0,0.01631]
[1780095194541,42.33,73332.98,39.0,0.00018,0.0,0.01635]
[1780095199576,42.33,73333.04,39.0,0.00018,0.0,0.01635]
[1780095205619,42.33,73337.61,39.0,0.00018,0.0,0.01662]
[1780095212668,42.33,73337.72,39.0,0.00018,0.0,0.01642]
[1780095217703,42.33,73342.79,39.0,0.00019,0.0,0.01672]
[1780095222738,42.33,73346.74,39.0,0.00019,0.0,0.01696]
[1780095227918,42.33,73346.13,39.0,0.00019,0.0,0.01692]
[1780095227927,42.33,73346.13,39.0,0.00019,0.0,0.01692]
[1780095228027,42.33,73333.84,39.0,0.00018,0.0,0.0162]
[1780095229786,42.33,73323.35,39.0,0.00017,0.0,0.0156]
[1780095230618,42.33,73323.35,39.0,0.00017,0.0,0.0156]
[1780095235828,42.33,73326.78,39.0,0.00017,0.0,0.01579]
[1780095240864,42.33,73329.74,39.0,0.00018,0.0,0.01596]
[1780095245899,42.33,73333.49,39.0,0.00018,0.0,0.01618]
[1780095250936,42.33,73334.95,39.0,0.00018,0.0,0.01626]
[1780095256978,42.33,73334.82,39.0,0.00018,0.0,0.01625]
[1780095262013,42.33,73335.17,39.0,0.00018,0.0,0.01627]
[1780095267048,42.33,73335.19,39.0,0.00018,0.0,0.01627]
[1780095272083,42.33,73337.51,39.0,0.00018,0.0,0.0162]
[1780095277117,42.33,73338.1,39.0,0.00018,0.0,0.01624]
[1780095282153,42.33,73343.74,39.0,0.00018,0.0,0.01657]
[1780095288195,42.33,73342.77,39.0,0.00018,0.0,0.01651]
[1780095296820,42.33,73342.93,39.0,0.00018,0.0,0.01652]
[1780095302294,42.33,73349.55,39.0,0.00019,0.0,0.01692]
[1780095305314,42.33,73356.55,39.0,0.00019,0.0,0.01734]
[1780095310350,42.33,73360.85,39.0,0.0002,0.0,0.01761]
[1780095315386,42.33,73362.22,39.0,0.0002,0.0,0.0177]
[1780095320420,42.33,73359.59,39.0,0.0002,0.0,0.01753]
[1780095325455,42.33,73360.12,39.0,0.0002,0.0,0.01757]
[1780095330942,42.33,73359.17,39.0,0.0002,0.0,0.01751]
[1780095336532,42.33,73358.73,39.0,0.00019,0.0,0.01726]
[1780095341567,42.33,73358.91,39.0,0.00019,0.0,0.01727]
[1780095345595,42.33,73367.37,39.0,0.0002,0.0,0.0178]
[1780095350630,42.33,73370.76,39.0,0.0002,0.0,0.01802]
[1780095355665,42.33,73373.23,39.0,0.0002,0.0,0.01818]
[1780095357679,42.33,73379.88,39.0,0.00021,0.0,0.01861]
[1780095362715,42.33,73384.2,39.0,0.00021,0.0,0.0189]
[1780095367751,42.33,73386.23,39.0,0.00021,0.0,0.01903]
[1780095372786,42.33,73386.16,39.0,0.00021,0.0,0.01903]
[1780095377825,42.33,73387.5,39.0,0.00021,0.0,0.01912]
[1780095382861,42.33,73391.63,39.0,0.00022,0.0,0.0194]
[1780095386697,42.33,73393.42,39.0,0.00022,0.0,0.01952]
[1780095391924,42.33,73393.96,39.0,0.00022,0.0,0.01932]
[1780095394511,42.33,73393.96,39.0,0.00022,0.0,0.01932]
[1780095399983,42.33,73394.87,39.0,0.00022,0.0,0.01938]
[1780095403003,42.33,73402.22,39.0,0.00022,0.0,0.01989]
[1780095407032,42.33,73410.39,39.0,0.00023,0.0,0.02047]
[1780095412068,42.33,73412.02,39.0,0.00023,0.0,0.02059]
[1780095420123,42.33,73413.38,39.0,0.00023,0.0,0.02069]
[1780095425158,42.33,73405.76,39.0,0.00023,0.0,0.02014]
[1780095430193,42.33,73403.94,39.0,0.00023,0.0,0.02001]
[1780095438248,42.33,73403.95,39.0,0.00023,0.0,0.02001]
[1780095443284,42.33,73403.85,39.0,0.00023,0.0,0.02001]
[1780095448319,42.33,73403.42,39.0,0.00023,0.0,0.01998]
[1780095453354,42.33,73403.69,39.0,0.00022,0.0,0.01975]
[1780095459396,42.33,73401.28,39.0,0.00022,0.0,0.01958]
[1780095465438,42.33,73401.43,39.0,0.00022,0.0,0.01959]
[1780095474501,42.33,73401.32,39.0,0.00022,0.0,0.01959]
[1780095479536,42.33,73401.42,39.0,0.00022,0.0,0.01959]
[1780095484571,42.33,73402.07,39.0,0.00022,0.0,0.01964]
[1780095489606,42.33,73400.52,39.0,0.00022,0.0,0.01953]
[1780095494641,42.33,73400.83,39.0,0.00022,0.0,0.01955]
[1780095499676,42.33,73401.61,39.0,0.00022,0.0,0.01961]
[1780095504711,42.33,73401.53,39.0,0.00022,0.0,0.0196]
[1780095510753,42.33,73402.44,39.0,0.00022,0.0,0.01966]
[1780095515788,42.33,73401.59,39.0,0.00022,0.0,0.01936]
[1780095520823,42.33,73400.51,39.0,0.00022,0.0,0.01929]
[1780095525858,42.33,73400.69,39.0,0.00022,0.0,0.0193]
[1780095528879,42.33,73385.08,39.0,0.00021,0.0,0.01826]
[1780095533913,42.33,73390.59,39.0,0.00021,0.0,0.01862]
[1780095538948,42.33,73395.47,39.0,0.00021,0.0,0.01895]
[1780095543985,42.33,73395.0,39.0,0.00021,0.0,0.01892]
[1780095550028,42.33,73394.87,39.0,0.00021,0.0,0.01891]
[1780095551498,42.33,73394.74,39.0,0.00021,0.0,0.0189]
[1780095551867,42.33,73394.74,39.0,0.00021,0.0,0.0189]
[1780095560098,42.33,73396.26,39.0,0.00021,0.0,0.019]
[1780095565133,42.33,73396.9,39.0,0.00021,0.0,0.01905]
[1780095570168,42.33,73396.91,39.0,0.00021,0.0,0.01905]
[1780095575203,42.33,73394.71,39.0,0.00021,0.0,0.01866]
[1780095580239,42.33,73394.26,39.0,0.00021,0.0,0.01863]
[1780095583380,42.33,73394.57,39.0,0.00021,0.0,0.01865]
[1780095583589,42.33,73394.27,39.0,0.00021,0.0,0.01863]
[1780095589303,42.33,73393.75,39.0,0.00021,0.0,0.0186]
[1780095598366,42.33,73393.39,39.0,0.00021,0.0,0.01858]
[1780095601139,42.33,73394.17,39.0,0.00021,0.0,0.01863]
[1780095601393,42.33,73385.38,39.0,0.0002,0.0,0.01805]
[1780095602396,42.33,73376.57,39.0,0.0002,0.0,0.01749]
[1780095604252,42.33,73373.97,39.0,0.00019,0.0,0.01733]
[1780095607251,42.33,73365.92,39.0,0.00019,0.0,0.01684]
[1780095614480,42.33,73365.86,39.0,0.00019,0.0,0.01684]
[1780095619515,42.33,73365.24,39.0,0.00019,0.0,0.0168]
[1780095626579,42.33,73366.26,39.0,0.00019,0.0,0.01686]
[1780095634635,42.33,73366.3,39.0,0.00019,0.0,0.01665]
[1780095639670,42.33,73363.96,39.0,0.00018,0.0,0.01651]
[1780095643573,42.33,73363.96,39.0,0.00018,0.0,0.01651]
[1780095644058,42.33,73363.96,39.0,0.00018,0.0,0.01651]
[1780095644705,42.33,73355.87,39.0,0.00018,0.0,0.01604]
[1780095646719,42.33,73349.22,39.0,0.00017,0.0,0.01566]
[1780095651754,42.33,73344.93,39.0,0.00017,0.0,0.01542]
[1780095654775,42.33,73338.07,39.0,0.00017,0.0,0.01504]
[1780095659812,42.33,73336.62,39.0,0.00017,0.0,0.01496]
[1780095664851,42.33,73335.26,39.0,0.00017,0.0,0.01489]
[1780095669887,42.33,73333.04,39.0,0.00016,0.0,0.01477]
[1780095674922,42.33,73334.56,39.0,0.00016,0.0,0.01485]
[1780095680967,42.33,73335.18,39.0,0.00017,0.0,0.01488]
[1780095686002,42.33,73333.46,39.0,0.00016,0.0,0.01479]
[1780095691037,42.33,73331.1,39.0,0.00016,0.0,0.01447]
[1780095696072,42.33,73332.34,39.0,0.00016,0.0,0.01454]
[1780095701106,42.33,73332.07,39.0,0.00016,0.0,0.01453]
[1780095706142,42.33,73330.23,39.0,0.00016,0.0,0.01443]
[1780095711177,42.33,73330.89,39.0,0.00016,0.0,0.01446]
[1780095716212,42.33,73328.87,39.0,0.00016,0.0,0.01436]
[1780095720759,42.33,73329.13,39.0,0.00016,0.0,0.01437]
[1780095723480,42.33,73332.61,39.0,0.00016,0.0,0.01455]
[1780095733331,42.33,73335.23,39.0,0.00016,0.0,0.01469]
[1780095738365,42.33,73335.53,39.0,0.00016,0.0,0.01471]
[1780095743402,42.33,73329.73,39.0,0.00016,0.0,0.0144]
[1780095748438,42.33,73329.84,39.0,0.00016,0.0,0.01441]
[1780095755487,42.33,73329.99,39.0,0.00016,0.0,0.01423]
[1780095760522,42.33,73330.37,39.0,0.00016,0.0,0.01425]
[1780095762536,42.33,73337.2,39.0,0.00016,0.0,0.01461]
[1780095763542,42.33,73337.2,39.0,0.00016,0.0,0.01461]
[1780095764503,42.33,73338.33,39.0,0.00016,0.0,0.01467]
[1780095769585,42.33,73338.56,39.0,0.00016,0.0,0.01468]
[1780095774620,42.33,73338.1,39.0,0.00016,0.0,0.01466]
[1780095780662,42.33,73337.82,39.0,0.00016,0.0,0.01464]
[1780095783805,42.33,73338.46,39.0,0.00016,0.0,0.01467]
[1780095785872,42.33,73338.09,39.0,0.00016,0.0,0.01466]
[1780095787110,42.33,73338.54,39.0,0.00016,0.0,0.01468]
[1780095790737,42.33,73350.91,39.0,0.00017,0.0,0.01535]
[1780095794462,42.33,73355.58,39.0,0.00017,0.0,0.01561]
[1780095799801,42.33,73356.22,39.0,0.00017,0.0,0.01565]
[1780095804836,42.33,73355.32,39.0,0.00017,0.0,0.0156]
[1780095807461,42.33,73354.96,39.0,0.00017,0.0,0.01558]
[1780095808280,42.33,73357.53,39.0,0.00018,0.0,0.01573]
[1780095808319,42.33,73370.21,39.0,0.00018,0.0,0.01646]
[1780095809284,42.33,73370.21,39.0,0.00018,0.0,0.01646]
[1780095809833,42.33,73374.4,39.0,0.00019,0.0,0.01671]
[1780095811886,42.33,73368.77,39.0,0.00018,0.0,0.01617]
[1780095816921,42.33,73366.29,39.0,0.00018,0.0,0.01602]
[1780095821956,42.33,73367.84,39.0,0.00018,0.0,0.01611]
[1780095823796,42.33,73368.29,39.0,0.00018,0.0,0.01614]
[1780095824036,42.33,73368.29,39.0,0.00018,0.0,0.01614]
[1780095832029,42.33,73364.46,39.0,0.00018,0.0,0.01592]
[1780095838070,42.33,73364.27,39.0,0.00018,0.0,0.01591]
[1780095843115,42.33,73366.81,39.0,0.00018,0.0,0.01605]
[1780095848152,42.33,73372.53,39.0,0.00018,0.0,0.01639]
[1780095853187,42.33,73372.09,39.0,0.00018,0.0,0.01636]
[1780095858222,42.33,73372.1,39.0,0.00018,0.0,0.01636]
[1780095864264,42.33,73372.39,39.0,0.00018,0.0,0.01638]
[1780095870306,42.33,73374.32,39.0,0.00018,0.0,0.01649]
[1780095875341,42.33,73375.4,39.0,0.00018,0.0,0.01635]
[1780095881383,42.33,73374.07,39.0,0.00018,0.0,0.01627]
[1780095886418,42.33,73373.19,39.0,0.00018,0.0,0.01622]
[1780095891453,42.33,73373.19,39.0,0.00018,0.0,0.01622]
[1780095896488,42.33,73374.38,39.0,0.00018,0.0,0.01629]
[1780095901523,42.33,73378.82,39.0,0.00019,0.0,0.01655]
[1780095906558,42.33,73383.92,39.0,0.00019,0.0,0.01686]
[1780095908572,42.33,73390.58,39.0,0.00019,0.0,0.01727]
[1780095912611,42.33,73378.51,39.0,0.00019,0.0,0.01653]
[1780095914652,42.33,73371.47,39.0,0.00018,0.0,0.01612]
[1780095919690,42.33,73376.93,39.0,0.00018,0.0,0.01644]
[1780095924725,42.33,73378.03,39.0,0.00019,0.0,0.0165]
[1780095929760,42.33,73381.69,39.0,0.00019,0.0,0.01672]
[1780095934795,42.33,73382.21,39.0,0.00019,0.0,0.01654]
[1780095939830,42.33,73383.23,39.0,0.00019,0.0,0.0166]
[1780095944864,42.33,73383.23,39.0,0.00019,0.0,0.0166]
[1780095948896,42.33,73372.81,39.0,0.00018,0.0,0.01599]
[1780095953930,42.33,73371.04,39.0,0.00018,0.0,0.01589]
[1780095958967,42.33,73372.68,39.0,0.00018,0.0,0.01598]
[1780095964005,42.33,73374.13,39.0,0.00018,0.0,0.01606]
[1780095971051,42.33,73375.13,39.0,0.00018,0.0,0.01612]
[1780095976086,42.33,73375.04,39.0,0.00018,0.0,0.01612]
[1780095983135,42.33,73375.01,39.0,0.00018,0.0,0.01612]
[1780095989181,42.33,73373.66,39.0,0.00018,0.0,0.01604]
[1780095994216,42.33,73373.01,39.0,0.00018,0.0,0.01579]
[1780096000258,42.33,73371.92,39.0,0.00018,0.0,0.01573]
[1780096006300,42.33,73372.54,39.0,0.00018,0.0,0.01577]
[1780096012342,42.33,73372.78,39.0,0.00018,0.0,0.01578]
[1780096017377,42.33,73372.83,39.0,0.00018,0.0,0.01578]
[1780096022412,42.33,73372.93,39.0,0.00018,0.0,0.01579]
[1780096027447,42.33,73373.61,39.0,0.00018,0.0,0.01583]
[1780096032482,42.33,73378.38,39.0,0.00018,0.0,0.0161]
[1780096037520,42.33,73379.61,39.0,0.00018,0.0,0.01618]
[1780096042556,42.33,73378.39,39.0,0.00018,0.0,0.0161]
[1780096047594,42.33,73381.43,39.0,0.00018,0.0,0.01628]
[1780096052629,42.33,73382.8,39.0,0.00018,0.0,0.01615]
[1780096057664,42.33,73382.56,39.0,0.00018,0.0,0.01614]
[1780096062698,42.33,73382.78,39.0,0.00018,0.0,0.01615]
[1780096067735,42.33,73382.92,39.0,0.00018,0.0,0.01616]
[1780096072771,42.33,73382.94,39.0,0.00018,0.0,0.01616]
[1780096077806,42.33,73382.66,39.0,0.00018,0.0,0.01615]
[1780096083848,42.33,73382.96,39.0,0.00018,0.0,0.01616]
[1780096088886,42.33,73386.75,39.0,0.00018,0.0,0.01639]
[1780096093922,42.33,73387.34,39.0,0.00018,0.0,0.01642]
[1780096098956,42.33,73390.43,39.0,0.00019,0.0,0.01661]
[1780096104022,42.33,73394.52,39.0,0.00019,0.0,0.01685]
[1780096106020,42.33,73403.02,39.0,0.0002,0.0,0.01738]
[1780096107346,42.33,73403.02,39.0,0.0002,0.0,0.01738]
[1780096110931,42.33,73409.25,39.0,0.0002,0.0,0.01777]
[1780096113069,42.33,73419.32,39.0,0.00021,0.0,0.01819]
[1780096118104,42.33,73424.51,39.0,0.00021,0.0,0.01853]
[1780096123139,42.33,73423.66,39.0,0.00021,0.0,0.01848]
[1780096127167,42.33,73415.2,39.0,0.0002,0.0,0.01792]
[1780096132202,42.33,73410.29,39.0,0.0002,0.0,0.01761]
[1780096133446,42.33,73410.29,39.0,0.0002,0.0,0.01761]
[1780096133548,42.33,73399.08,39.0,0.00019,0.0,0.01691]
[1780096134216,42.33,73387.14,39.0,0.00018,0.0,0.0162]
[1780096135647,42.33,73387.14,39.0,0.00018,0.0,0.0162]
[1780096141265,42.33,73385.22,39.0,0.00018,0.0,0.01609]
[1780096146300,42.33,73384.62,39.0,0.00018,0.0,0.01605]
[1780096151335,42.33,73384.59,39.0,0.00018,0.0,0.01605]
[1780096156370,42.33,73383.6,39.0,0.00018,0.0,0.01599]
[1780096161406,42.33,73380.97,39.0,0.00018,0.0,0.01584]
[1780096162541,42.33,73380.97,39.0,0.00018,0.0,0.01584]
[1780096162567,42.33,73374.77,39.0,0.00017,0.0,0.01549]
[1780096163268,42.33,73374.77,39.0,0.00017,0.0,0.01549]
[1780096163425,42.33,73366.29,39.0,0.00017,0.0,0.01502]
[1780096168460,42.33,73366.9,39.0,0.00017,0.0,0.01505]
[1780096173495,42.33,73366.85,39.0,0.00017,0.0,0.01485]
[1780096182558,42.33,73366.84,39.0,0.00017,0.0,0.01485]
[1780096189607,42.33,73366.68,39.0,0.00017,0.0,0.01484]
[1780096194642,42.33,73366.86,39.0,0.00017,0.0,0.01485]
[1780096199678,42.33,73366.74,39.0,0.00017,0.0,0.01485]
[1780096204713,42.33,73366.17,39.0,0.00017,0.0,0.01481]
[1780096209748,42.33,73367.03,39.0,0.00017,0.0,0.01486]
[1780096214783,42.33,73364.17,39.0,0.00016,0.0,0.01471]
[1780096219818,42.33,73364.25,39.0,0.00016,0.0,0.01471]
[1780096224853,42.33,73370.19,39.0,0.00017,0.0,0.01503]
[1780096229888,42.33,73375.42,39.0,0.00017,0.0,0.01532]
[1780096234925,42.33,73375.83,39.0,0.00017,0.0,0.01515]
[1780096240967,42.33,73376.04,39.0,0.00017,0.0,0.01516]
[1780096242932,42.33,73375.91,39.0,0.00017,0.0,0.01515]
[1780096242981,42.33,73361.31,39.0,0.00016,0.0,0.01436]
[1780096243988,42.33,73351.03,39.0,0.00015,0.0,0.01383]
[1780096246390,42.33,73351.85,39.0,0.00015,0.0,0.01387]
[1780096252046,42.33,73352.05,39.0,0.00015,0.0,0.01388]
[1780096257081,42.33,73354.0,39.0,0.00016,0.0,0.01398]
[1780096262116,42.33,73358.08,39.0,0.00016,0.0,0.01419]
[1780096268158,42.33,73360.46,39.0,0.00016,0.0,0.01432]
[1780096270172,42.33,73367.52,39.0,0.00016,0.0,0.01469]
[1780096275207,42.33,73369.11,39.0,0.00017,0.0,0.01478]
[1780096280241,42.33,73369.47,39.0,0.00017,0.0,0.0148]
[1780096285277,42.33,73366.66,39.0,0.00016,0.0,0.01465]
[1780096290313,42.33,73366.59,39.0,0.00016,0.0,0.01464]
[1780096295347,42.33,73366.04,39.0,0.00016,0.0,0.01442]
[1780096301389,42.33,73365.53,39.0,0.00016,0.0,0.01439]
[1780096306424,42.33,73363.77,39.0,0.00016,0.0,0.0143]
[1780096309446,42.33,73352.95,39.0,0.00015,0.0,0.01374]
[1780096314481,42.33,73350.71,39.0,0.00015,0.0,0.01363]
[1780096319516,42.33,73353.17,39.0,0.00015,0.0,0.01376]
[1780096325558,42.33,73356.63,39.0,0.00016,0.0,0.01393]
[1780096330592,42.33,73358.32,39.0,0.00016,0.0,0.01402]
[1780096336635,42.33,73358.22,39.0,0.00016,0.0,0.01401]
[1780096341670,42.33,73357.81,39.0,0.00016,0.0,0.01399]
[1780096346705,42.33,73359.32,39.0,0.00016,0.0,0.01407]
[1780096351740,42.33,73358.73,39.0,0.00015,0.0,0.01385]
[1780096354762,42.33,73352.2,39.0,0.00015,0.0,0.01352]
[1780096356776,42.33,73344.56,39.0,0.00015,0.0,0.01315]
[1780096361810,42.33,73341.22,39.0,0.00014,0.0,0.01299]
[1780096366847,42.33,73342.47,39.0,0.00015,0.0,0.01305]
[1780096371882,42.33,73338.32,39.0,0.00014,0.0,0.01285]
[1780096376917,42.33,73340.29,39.0,0.00014,0.0,0.01294]
[1780096381953,42.33,73343.55,39.0,0.00015,0.0,0.0131]
[1780096382960,42.33,73334.31,39.0,0.00014,0.0,0.01266]
[1780096383291,42.33,73334.31,39.0,0.00014,0.0,0.01266]
[1780096383927,42.33,73334.31,39.0,0.00014,0.0,0.01266]
[1780096383967,42.33,73326.99,39.0,0.00014,0.0,0.01232]
[1780096389002,42.33,73325.63,39.0,0.00014,0.0,0.01226]
[1780096393152,42.33,73325.38,39.0,0.00014,0.0,0.01225]
[1780096393201,42.33,73315.31,39.0,0.00013,0.0,0.0118]
[1780096394038,42.33,73306.69,39.0,0.00013,0.0,0.01142]
[1780096395737,42.33,73306.23,39.0,0.00013,0.0,0.0114]
[1780096401090,42.33,73307.76,39.0,0.00013,0.0,0.01147]
[1780096406125,42.33,73313.26,39.0,0.00013,0.0,0.01171]
[1780096411160,42.33,73314.12,39.0,0.00013,0.0,0.01158]
[1780096418209,42.33,73313.35,39.0,0.00013,0.0,0.01155]
[1780096423245,42.33,73307.77,39.0,0.00012,0.0,0.01131]
[1780096429286,42.33,73308.33,39.0,0.00013,0.0,0.01134]
[1780096434321,42.33,73307.89,39.0,0.00012,0.0,0.01132]
[1780096437342,42.33,73315.77,39.0,0.00013,0.0,0.01166]
[1780096441371,42.33,73321.95,39.0,0.00013,0.0,0.01193]
[1780096446406,42.33,73323.1,39.0,0.00013,0.0,0.01198]
[1780096451441,42.33,73327.71,39.0,0.00014,0.0,0.01219]
[1780096456476,42.33,73328.24,39.0,0.00014,0.0,0.01221]
[1780096462518,42.33,73330.79,39.0,0.00014,0.0,0.01233]
[1780096467552,42.33,73337.84,39.0,0.00014,0.0,0.01265]
[1780096472593,42.33,73337.21,39.0,0.00014,0.0,0.01245]
[1780096477629,42.33,73335.96,39.0,0.00014,0.0,0.0124]
[1780096480650,42.33,73327.69,39.0,0.00013,0.0,0.01202]
[1780096485685,42.33,73321.85,39.0,0.00013,0.0,0.01176]
[1780096490720,42.33,73321.65,39.0,0.00013,0.0,0.01175]
[1780096496762,42.33,73321.58,39.0,0.00013,0.0,0.01175]
[1780096501797,42.33,73325.33,39.0,0.00013,0.0,0.01191]
[1780096507137,42.33,73329.07,39.0,0.00013,0.0,0.01208]
[1780096507839,42.33,73344.05,39.0,0.00014,0.0,0.01277]
[1780096509461,42.33,73345.47,39.0,0.00014,0.0,0.01284]
[1780096514888,42.33,73343.9,39.0,0.00014,0.0,0.01277]
[1780096519923,42.33,73344.58,39.0,0.00014,0.0,0.0128]
[1780096523951,42.33,73351.05,39.0,0.00015,0.0,0.01311]
[1780096528986,42.33,73351.35,39.0,0.00015,0.0,0.01312]
[1780096535029,42.33,73351.65,39.0,0.00014,0.0,0.01296]
[1780096541071,42.33,73351.19,39.0,0.00014,0.0,0.01294]
[1780096545099,42.33,73361.28,39.0,0.00015,0.0,0.01343]
[1780096546126,42.33,73369.44,39.0,0.00016,0.0,0.01385]
[1780096551146,42.33,73371.21,39.0,0.00016,0.0,0.01394]
[1780096556181,42.33,73368.25,39.0,0.00015,0.0,0.01378]
[1780096561216,42.33,73377.04,39.0,0.00016,0.0,0.01424]
[1780096566253,42.33,73379.39,39.0,0.00016,0.0,0.01436]
[1780096571288,42.33,73379.73,39.0,0.00016,0.0,0.01438]
[1780096576323,42.33,73380.15,39.0,0.00016,0.0,0.0144]
[1780096581358,42.33,73380.09,39.0,0.00016,0.0,0.0144]
[1780096583372,42.33,73373.55,39.0,0.00016,0.0,0.01406]
[1780096588407,42.33,73370.72,39.0,0.00016,0.0,0.01391]
[1780096593442,42.33,73371.25,39.0,0.00015,0.0,0.01375]
[1780096596463,42.33,73379.22,39.0,0.00016,0.0,0.01416]
[1780096601500,42.33,73378.22,39.0,0.00016,0.0,0.01411]
[1780096602507,42.33,73371.56,39.0,0.00015,0.0,0.01377]
[1780096604521,42.33,73363.89,39.0,0.00015,0.0,0.01338]
[1780096609556,42.33,73359.48,39.0,0.00015,0.0,0.01317]
[1780096614591,42.33,73361.57,39.0,0.00015,0.0,0.01327]
[1780096621640,42.33,73358.19,39.0,0.00015,0.0,0.0131]
[1780096626674,42.33,73357.98,39.0,0.00015,0.0,0.01309]
[1780096632717,42.33,73358.88,39.0,0.00015,0.0,0.01314]
[1780096637752,42.33,73359.18,39.0,0.00015,0.0,0.01315]
[1780096642793,42.33,73351.0,39.0,0.00014,0.0,0.01276]
[1780096647828,42.33,73346.45,39.0,0.00014,0.0,0.01254]
[1780096651856,42.33,73341.55,39.0,0.00014,0.0,0.01215]
[1780096656891,42.33,73335.81,39.0,0.00013,0.0,0.01189]
[1780096659912,42.33,73329.67,39.0,0.00013,0.0,0.01162]
[1780096664947,42.33,73328.1,39.0,0.00013,0.0,0.01155]
[1780096668976,42.33,73318.39,39.0,0.00012,0.0,0.01114]
[1780096669982,42.33,73310.22,39.0,0.00012,0.0,0.0108]
[1780096675017,42.33,73310.12,39.0,0.00012,0.0,0.0108]
[1780096680062,42.33,73312.13,39.0,0.00012,0.0,0.01088]
[1780096685096,42.33,73317.47,39.0,0.00012,0.0,0.0111]
[1780096690131,42.33,73318.13,39.0,0.00012,0.0,0.01113]
[1780096690844,42.33,73318.13,39.0,0.00012,0.0,0.01113]
[1780096690981,42.33,73318.13,39.0,0.00012,0.0,0.01113]
[1780096696173,42.33,73319.25,39.0,0.00012,0.0,0.01118]
[1780096697180,42.33,73326.1,39.0,0.00013,0.0,0.01147]
[1780096698953,42.33,73329.45,39.0,0.00013,0.0,0.01161]
[1780096699193,42.33,73335.78,39.0,0.00013,0.0,0.01189]
[1780096700200,42.33,73342.12,39.0,0.00014,0.0,0.01218]
[1780096701281,42.33,73342.12,39.0,0.00014,0.0,0.01218]
[1780096702134,42.33,73346.19,39.0,0.00014,0.0,0.01236]
[1780096703297,42.33,73350.61,39.0,0.00014,0.0,0.01257]
[1780096709268,42.33,73353.26,39.0,0.00014,0.0,0.01269]
[1780096714303,42.33,73351.84,39.0,0.00014,0.0,0.01245]
[1780096719338,42.33,73350.83,39.0,0.00014,0.0,0.01241]
[1780096724373,42.33,73343.49,39.0,0.00013,0.0,0.01207]
[1780096730415,42.33,73338.28,39.0,0.00013,0.0,0.01184]
[1780096735452,42.33,73338.73,39.0,0.00013,0.0,0.01186]
[1780096740487,42.33,73342.96,39.0,0.00013,0.0,0.01205]
[1780096745522,42.33,73339.94,39.0,0.00013,0.0,0.01191]
[1780096750557,42.33,73338.04,39.0,0.00013,0.0,0.01183]
[1780096755592,42.33,73340.8,39.0,0.00013,0.0,0.01195]
[1780096759620,42.33,73334.73,39.0,0.00013,0.0,0.01168]
[1780096765662,42.33,73334.74,39.0,0.00013,0.0,0.01168]
[1780096773501,42.33,73334.71,39.0,0.00013,0.0,0.01168]
[1780096774517,42.33,73334.71,39.0,0.00013,0.0,0.01152]
[1780096779760,42.33,73334.69,39.0,0.00013,0.0,0.01152]
[1780096784796,42.33,73338.58,39.0,0.00013,0.0,0.01169]
[1780096789830,42.33,73339.55,39.0,0.00013,0.0,0.01173]
[1780096794866,42.33,73343.34,39.0,0.00013,0.0,0.0119]
[1780096799901,42.33,73337.66,39.0,0.00013,0.0,0.01165]
[1780096802923,42.33,73346.17,39.0,0.00013,0.0,0.01203]
[1780096807958,42.33,73347.23,39.0,0.00013,0.0,0.01207]
[1780096812993,42.33,73350.12,39.0,0.00014,0.0,0.0122]
[1780096818033,42.33,73350.2,39.0,0.00014,0.0,0.01221]
[1780096826089,42.33,73350.29,39.0,0.00014,0.0,0.01221]
[1780096831124,42.33,73349.71,39.0,0.00013,0.0,0.01202]
[1780096842201,42.33,73350.35,39.0,0.00013,0.0,0.01205]
[1780096847236,42.33,73353.59,39.0,0.00014,0.0,0.0122]
[1780096852271,42.33,73353.15,39.0,0.00014,0.0,0.01218]
[1780096859320,42.33,73351.68,39.0,0.00014,0.0,0.01211]
[1780096866369,42.33,73350.96,39.0,0.00013,0.0,0.01208]
[1780096875432,42.33,73343.41,39.0,0.00013,0.0,0.01174]
[1780096882481,42.33,73336.06,39.0,0.00013,0.0,0.01142]
[1780096888523,42.33,73333.27,39.0,0.00013,0.0,0.0113]
[1780096889530,42.33,73320.22,39.0,0.00012,0.0,0.01076]
[1780096890537,42.33,73313.68,39.0,0.00012,0.0,0.01049]
[1780096893558,42.33,73307.87,39.0,0.00011,0.0,0.01012]
[1780096898601,42.33,73305.23,39.0,0.00011,0.0,0.01002]
[1780096903636,42.33,73307.04,39.0,0.00011,0.0,0.01009]
[1780096908672,42.33,73303.22,39.0,0.00011,0.0,0.00994]
[1780096913707,42.33,73302.26,39.0,0.00011,0.0,0.00991]
[1780096918742,42.33,73301.26,39.0,0.00011,0.0,0.00987]
[1780096923777,42.33,73300.69,39.0,0.00011,0.0,0.00985]
[1780096928818,42.33,73301.26,39.0,0.00011,0.0,0.00987]
[1780096933853,42.33,73304.65,39.0,0.00011,0.0,0.01]
[1780096935866,42.33,73296.38,39.0,0.00011,0.0,0.00969]
[1780096940902,42.33,73295.0,39.0,0.00011,0.0,0.00964]
[1780096943923,42.33,73285.09,39.0,0.0001,0.0,0.00928]
[1780096945937,42.33,73276.35,39.0,0.0001,0.0,0.00897]
[1780096946878,42.33,73276.35,39.0,0.0001,0.0,0.00897]
[1780096948208,42.33,73271.18,39.0,0.0001,0.0,0.0088]
[1780096951827,42.33,73269.15,39.0,0.0001,0.0,0.00873]
[1780096952458,42.33,73269.15,39.0,0.0001,0.0,0.00873]
[1780096952485,42.33,73267.26,39.0,9e-05,0.0,0.00854]
[1780096958022,42.33,73263.5,39.0,9e-05,0.0,0.00842]
[1780096963061,42.33,73262.0,39.0,9e-05,0.0,0.00837]
[1780096968095,42.33,73260.08,39.0,9e-05,0.0,0.00831]
[1780096973130,42.33,73251.0,39.0,9e-05,0.0,0.00802]
[1780096978165,42.33,73254.72,39.0,9e-05,0.0,0.00814]
[1780096983201,42.33,73250.11,39.0,9e-05,0.0,0.00799]
[1780096988236,42.33,73249.8,39.0,9e-05,0.0,0.00798]
[1780096990250,42.33,73236.78,39.0,8e-05,0.0,0.00759]
[1780096995285,42.33,73234.24,39.0,8e-05,0.0,0.00752]
[1780097000320,42.33,73237.53,39.0,8e-05,0.0,0.00761]
[1780097005355,42.33,73240.74,39.0,8e-05,0.0,0.00771]
[1780097008375,42.33,73253.81,39.0,9e-05,0.0,0.00811]
[1780097011397,42.33,73250.74,39.0,9e-05,0.0,0.0079]
[1780097017439,42.33,73249.91,39.0,9e-05,0.0,0.00787]
[1780097022474,42.33,73249.11,39.0,9e-05,0.0,0.00785]
[1780097027509,42.33,73248.33,39.0,9e-05,0.0,0.00782]
[1780097032544,42.33,73247.78,39.0,9e-05,0.0,0.00781]
[1780097037579,42.33,73245.56,39.0,8e-05,0.0,0.00774]
[1780097040600,42.33,73251.85,39.0,9e-05,0.0,0.00793]
[1780097045642,42.33,73257.66,39.0,9e-05,0.0,0.00811]
[1780097050677,42.33,73254.85,39.0,9e-05,0.0,0.00802]
[1780097055713,42.33,73258.86,39.0,9e-05,0.0,0.00815]
[1780097057732,42.33,73268.25,39.0,9e-05,0.0,0.00845]
[1780097059746,42.33,73275.43,39.0,0.0001,0.0,0.00869]
[1780097064781,42.33,73277.11,39.0,0.0001,0.0,0.00874]
[1780097071830,42.33,73278.86,39.0,0.0001,0.0,0.00868]
[1780097077872,42.33,73278.73,39.0,0.0001,0.0,0.00867]
[1780097082907,42.33,73276.52,39.0,9e-05,0.0,0.0086]
[1780097087942,42.33,73276.24,39.0,9e-05,0.0,0.00859]
[1780097092977,42.33,73270.93,39.0,9e-05,0.0,0.00841]
[1780097098013,42.33,73262.08,39.0,9e-05,0.0,0.00813]
[1780097103048,42.33,73259.8,39.0,9e-05,0.0,0.00806]
[1780097108084,42.33,73268.89,39.0,9e-05,0.0,0.00835]
[1780097113118,42.33,73269.61,39.0,9e-05,0.0,0.00837]
[1780097118155,42.33,73270.55,39.0,9e-05,0.0,0.0084]
[1780097123627,42.33,73270.81,39.0,9e-05,0.0,0.00841]
[1780097124200,42.33,73281.88,39.0,0.0001,0.0,0.00878]
[1780097125968,42.33,73281.88,39.0,0.0001,0.0,0.00878]
[1780097127754,42.33,73289.76,39.0,0.0001,0.0,0.00905]
[1780097129001,42.33,73290.96,39.0,0.0001,0.0,0.00909]
[1780097132645,42.33,73297.56,39.0,0.0001,0.0,0.00919]
[1780097132709,42.33,73307.04,39.0,0.00011,0.0,0.00953]
[1780097134024,42.33,73307.04,39.0,0.00011,0.0,0.00953]
[1780097133263,42.33,73316.93,39.0,0.00011,0.0,0.0099]
[1780097136805,42.33,73317.79,39.0,0.00011,0.0,0.00993]
[1780097138039,42.33,73313.24,39.0,0.00011,0.0,0.00976]
[1780097143335,42.33,73303.04,39.0,0.0001,0.0,0.00938]
[1780097148369,42.33,73303.32,39.0,0.0001,0.0,0.00939]
[1780097153404,42.33,73300.89,39.0,0.0001,0.0,0.00931]
[1780097159446,42.33,73298.31,39.0,0.0001,0.0,0.00922]
[1780097164481,42.33,73297.63,39.0,0.0001,0.0,0.00919]
[1780097167502,42.33,73291.38,39.0,0.0001,0.0,0.00897]
[1780097172537,42.33,73291.74,39.0,0.0001,0.0,0.00899]
[1780097177572,42.33,73292.45,39.0,0.0001,0.0,0.00901]
[1780097182607,42.33,73292.78,39.0,0.0001,0.0,0.00902]
[1780097187642,42.33,73295.71,39.0,0.0001,0.0,0.00912]
[1780097192676,42.33,73296.8,39.0,0.0001,0.0,0.00903]
[1780097197712,42.33,73298.84,39.0,0.0001,0.0,0.0091]
[1780097202747,42.33,73298.72,39.0,0.0001,0.0,0.0091]
[1780097207782,42.33,73301.52,39.0,0.0001,0.0,0.0092]
[1780097212816,42.33,73302.56,39.0,0.0001,0.0,0.00923]
[1780097219866,42.33,73302.64,39.0,0.0001,0.0,0.00924]
[1780097224901,42.33,73303.28,39.0,0.0001,0.0,0.00926]
[1780097230943,42.33,73303.08,39.0,0.0001,0.0,0.00925]
[1780097235978,42.33,73299.12,39.0,0.0001,0.0,0.00911]
[1780097241017,42.33,73298.39,39.0,0.0001,0.0,0.00909]
[1780097247059,42.33,73297.64,39.0,0.0001,0.0,0.00906]
[1780097252094,42.33,73298.34,39.0,0.0001,0.0,0.00895]
[1780097257129,42.33,73292.48,39.0,0.0001,0.0,0.00875]
[1780097257434,42.33,73292.48,39.0,0.0001,0.0,0.00875]
[1780097263171,42.33,73291.35,39.0,0.0001,0.0,0.00871]
[1780097268206,42.33,73290.44,39.0,0.0001,0.0,0.00868]
[1780097273242,42.33,73296.76,39.0,0.0001,0.0,0.0089]
[1780097278277,42.33,73302.13,39.0,0.0001,0.0,0.00908]
[1780097283312,42.33,73301.02,39.0,0.0001,0.0,0.00905]
[1780097288347,42.33,73301.69,39.0,0.0001,0.0,0.00907]
[1780097293382,42.33,73306.12,39.0,0.0001,0.0,0.00923]
[1780097298417,42.33,73314.0,39.0,0.00011,0.0,0.00951]
[1780097303452,42.33,73313.88,39.0,0.00011,0.0,0.0095]
[1780097308486,42.33,73313.93,39.0,0.00011,0.0,0.00951]
[1780097313522,42.33,73313.9,39.0,0.0001,0.0,0.00937]
[1780097318557,42.33,73314.01,39.0,0.0001,0.0,0.00937]
[1780097325607,42.33,73313.59,39.0,0.0001,0.0,0.00936]
[1780097327620,42.33,73305.84,39.0,0.0001,0.0,0.00908]
[1780097332654,42.33,73305.75,39.0,0.0001,0.0,0.00908]
[1780097336214,42.33,73305.75,39.0,0.0001,0.0,0.00908]
[1780097336734,42.33,73305.68,39.0,0.0001,0.0,0.00908]
[1780097339901,42.33,73304.91,39.0,0.0001,0.0,0.00905]
[1780097342726,42.33,73298.77,39.0,0.0001,0.0,0.00884]
[1780097344739,42.33,73292.19,39.0,9e-05,0.0,0.00862]
[1780097349774,42.33,73292.01,39.0,9e-05,0.0,0.00861]
[1780097354809,42.33,73294.17,39.0,0.0001,0.0,0.00868]
[1780097360851,42.33,73296.04,39.0,0.0001,0.0,0.00875]
[1780097361285,42.33,73296.04,39.0,0.0001,0.0,0.00875]
[1780097366893,42.33,73301.75,39.0,0.0001,0.0,0.00894]
[1780097371928,42.33,73301.9,39.0,0.0001,0.0,0.00882]
[1780097378977,42.33,73302.41,39.0,0.0001,0.0,0.00883]
[1780097384016,42.33,73296.63,39.0,0.0001,0.0,0.00864]
[1780097384497,42.33,73296.63,39.0,0.0001,0.0,0.00864]
[1780097385515,42.33,73296.63,39.0,0.0001,0.0,0.00864]
[1780097392072,42.33,73297.08,39.0,0.0001,0.0,0.00865]
[1780097394085,42.33,73289.33,39.0,9e-05,0.0,0.0084]
[1780097399121,42.33,73292.91,39.0,9e-05,0.0,0.00851]
[1780097404155,42.33,73296.22,39.0,0.0001,0.0,0.00862]
[1780097409192,42.33,73300.73,39.0,0.0001,0.0,0.00878]
[1780097414227,42.33,73303.59,39.0,0.0001,0.0,0.00887]
[1780097419263,42.33,73308.14,39.0,0.0001,0.0,0.00903]
[1780097422283,42.33,73314.81,39.0,0.0001,0.0,0.00927]
[1780097424297,42.33,73321.59,39.0,0.00011,0.0,0.00951]
[1780097429332,42.33,73316.24,39.0,0.0001,0.0,0.00932]
[1780097434367,42.33,73317.19,39.0,0.0001,0.0,0.00922]
[1780097439402,42.33,73314.81,39.0,0.0001,0.0,0.00913]
[1780097444437,42.33,73313.87,39.0,0.0001,0.0,0.0091]
[1780097449472,42.33,73315.48,39.0,0.0001,0.0,0.00916]
[1780097454507,42.33,73314.9,39.0,0.0001,0.0,0.00914]
[1780097459541,42.33,73309.57,39.0,0.0001,0.0,0.00895]
[1780097464577,42.33,73307.4,39.0,0.0001,0.0,0.00887]
[1780097469612,42.33,73308.25,39.0,0.0001,0.0,0.0089]
[1780097474647,42.33,73307.57,39.0,0.0001,0.0,0.00888]
[1780097479689,42.33,73296.95,39.0,9e-05,0.0,0.00852]
[1780097485731,42.33,73296.69,39.0,9e-05,0.0,0.00851]
[1780097490766,42.33,73296.84,39.0,9e-05,0.0,0.00852]
[1780097493787,42.33,73294.21,39.0,9e-05,0.0,0.00831]
[1780097498822,42.33,73292.74,39.0,9e-05,0.0,0.00826]
[1780097503857,42.33,73293.22,39.0,9e-05,0.0,0.00828]
[1780097508892,42.33,73295.83,39.0,9e-05,0.0,0.00836]
[1780097513927,42.33,73293.81,39.0,9e-05,0.0,0.0083]
[1780097518963,42.33,73293.07,39.0,9e-05,0.0,0.00827]
[1780097523998,42.33,73292.72,39.0,9e-05,0.0,0.00826]
[1780097529034,42.33,73294.25,39.0,9e-05,0.0,0.00831]
[1780097534069,42.33,73294.17,39.0,9e-05,0.0,0.00831]
[1780097540112,42.33,73290.77,39.0,9e-05,0.0,0.0082]
[1780097545147,42.33,73285.35,39.0,9e-05,0.0,0.00803]
[1780097550183,42.33,73288.73,39.0,9e-05,0.0,0.00813]
[1780097555218,42.33,73289.51,39.0,9e-05,0.0,0.00804]
[1780097560252,42.33,73284.28,39.0,9e-05,0.0,0.00787]
[1780097565288,42.33,73290.23,39.0,9e-05,0.0,0.00806]
[1780097570323,42.33,73290.23,39.0,9e-05,0.0,0.00806]
[1780097576367,42.33,73290.6,39.0,9e-05,0.0,0.00807]
[1780097581401,42.33,73290.39,39.0,9e-05,0.0,0.00806]
[1780097589459,42.33,73291.84,39.0,9e-05,0.0,0.00811]
[1780097597822,42.33,73292.32,39.0,9e-05,0.0,0.00813]
[1780097598681,42.33,73292.32,39.0,9e-05,0.0,0.00813]
[1780097605570,42.33,73292.21,39.0,9e-05,0.0,0.00812]
[1780097608259,42.33,73292.8,39.0,9e-05,0.0,0.00814]
[1780097608451,42.33,73292.8,39.0,9e-05,0.0,0.00814]
[1780097608980,42.33,73277.63,39.0,8e-05,0.0,0.00767]
[1780097609602,42.33,73269.44,39.0,8e-05,0.0,0.00743]
[1780097611899,42.33,73271.38,39.0,8e-05,0.0,0.00749]
[1780097618288,42.33,73271.4,39.0,8e-05,0.0,0.00738]
[1780097623700,42.33,73270.97,39.0,8e-05,0.0,0.00736]
[1780097626746,42.33,73280.54,39.0,8e-05,0.0,0.00764]
[1780097631782,42.33,73281.19,39.0,8e-05,0.0,0.00766]
[1780097636817,42.33,73280.39,39.0,8e-05,0.0,0.00764]
[1780097641852,42.33,73280.6,39.0,8e-05,0.0,0.00765]
[1780097646888,42.33,73280.56,39.0,8e-05,0.0,0.00765]
[1780097651923,42.33,73275.72,39.0,8e-05,0.0,0.0075]
[1780097658972,42.33,73273.14,39.0,8e-05,0.0,0.00743]
[1780097664008,42.33,73271.4,39.0,8e-05,0.0,0.00738]
[1780097669042,42.33,73270.33,39.0,8e-05,0.0,0.00734]
[1780097674077,42.33,73271.09,39.0,8e-05,0.0,0.00726]
[1780097678105,42.33,73277.07,39.0,8e-05,0.0,0.00743]
[1780097683140,42.33,73280.86,39.0,8e-05,0.0,0.00754]
[1780097688175,42.33,73281.73,39.0,8e-05,0.0,0.00757]
[1780097689019,42.33,73281.73,39.0,8e-05,0.0,0.00757]
[1780097694217,42.33,73280.82,39.0,8e-05,0.0,0.00754]
[1780097699252,42.33,73281.55,39.0,8e-05,0.0,0.00756]
[1780097701273,42.33,73271.48,39.0,8e-05,0.0,0.00727]
[1780097702289,42.33,73253.11,39.0,7e-05,0.0,0.00676]
[1780097707316,42.33,73253.75,39.0,7e-05,0.0,0.00678]
[1780097712351,42.33,73251.89,39.0,7e-05,0.0,0.00673]
[1780097715372,42.33,73241.07,39.0,7e-05,0.0,0.00644]
[1780097720407,42.33,73235.39,39.0,7e-05,0.0,0.0063]
[1780097725444,42.33,73231.92,39.0,7e-05,0.0,0.00621]
[1780097730479,42.33,73232.79,39.0,7e-05,0.0,0.00623]
[1780097735514,42.33,73233.93,39.0,7e-05,0.0,0.00617]
[1780097736521,42.33,73241.55,39.0,7e-05,0.0,0.00636]
[1780097741556,42.33,73244.8,39.0,7e-05,0.0,0.00644]
[1780097748605,42.33,73245.36,39.0,7e-05,0.0,0.00645]
[1780097753640,42.33,73247.77,39.0,7e-05,0.0,0.00652]
[1780097762703,42.33,73246.47,39.0,7e-05,0.0,0.00648]
[1780097764717,42.33,73240.52,39.0,7e-05,0.0,0.00633]
[1780097769752,42.33,73238.58,39.0,7e-05,0.0,0.00628]
[1780097774787,42.33,73236.88,39.0,7e-05,0.0,0.00624]
[1780097779822,42.33,73237.23,39.0,7e-05,0.0,0.00625]
[1780097784858,42.33,73235.32,39.0,7e-05,0.0,0.0062]
[1780097789893,42.33,73239.07,39.0,7e-05,0.0,0.00629]
[1780097794929,42.33,73237.21,39.0,7e-05,0.0,0.00615]
[1780097799965,42.33,73237.24,39.0,7e-05,0.0,0.00615]
[1780097805000,42.33,73234.87,39.0,7e-05,0.0,0.00609]
[1780097810035,42.33,73238.78,39.0,7e-05,0.0,0.00619]
[1780097815070,42.33,73241.36,39.0,7e-05,0.0,0.00625]
[1780097820105,42.33,73241.93,39.0,7e-05,0.0,0.00627]
[1780097825143,42.33,73245.07,39.0,7e-05,0.0,0.00635]
[1780097830178,42.33,73247.0,39.0,7e-05,0.0,0.0064]
[1780097835213,42.33,73253.0,39.0,7e-05,0.0,0.00655]
[1780097840248,42.33,73255.12,39.0,7e-05,0.0,0.00661]
[1780097845283,42.33,73252.99,39.0,7e-05,0.0,0.00655]
[1780097852332,42.33,73253.5,39.0,7e-05,0.0,0.00646]
[1780097857367,42.33,73255.07,39.0,7e-05,0.0,0.0065]
[1780097863409,42.33,73255.03,39.0,7e-05,0.0,0.0065]
[1780097868444,42.33,73254.39,39.0,7e-05,0.0,0.00649]
[1780097873484,42.33,73254.02,39.0,7e-05,0.0,0.00648]
[1780097878519,42.33,73253.6,39.0,7e-05,0.0,0.00647]
[1780097883554,42.33,73253.37,39.0,7e-05,0.0,0.00646]
[1780097891610,42.33,73252.99,39.0,7e-05,0.0,0.00645]
[1780097897652,42.33,73252.13,39.0,7e-05,0.0,0.00643]
[1780097902686,42.33,73252.57,39.0,7e-05,0.0,0.00644]
[1780097906727,42.33,73260.16,39.0,7e-05,0.0,0.00664]
[1780097910755,42.33,73266.95,39.0,7e-05,0.0,0.00682]
[1780097915790,42.33,73270.79,39.0,7e-05,0.0,0.00682]
[1780097920825,42.33,73273.99,39.0,8e-05,0.0,0.0069]
[1780097925860,42.33,73272.41,39.0,8e-05,0.0,0.00686]
[1780097931901,42.33,73272.13,39.0,8e-05,0.0,0.00685]
[1780097936936,42.33,73269.82,39.0,7e-05,0.0,0.00679]
[1780097941972,42.33,73271.54,39.0,8e-05,0.0,0.00684]
[1780097948020,42.33,73271.23,39.0,7e-05,0.0,0.00683]
[1780097953053,42.33,73271.93,39.0,8e-05,0.0,0.00685]
[1780097959095,42.33,73272.42,39.0,8e-05,0.0,0.00686]
[1780097964130,42.33,73272.97,39.0,8e-05,0.0,0.00688]
[1780097969170,42.33,73272.83,39.0,8e-05,0.0,0.00687]
[1780097974205,42.33,73272.97,39.0,7e-05,0.0,0.00677]
[1780097979240,42.33,73273.14,39.0,7e-05,0.0,0.00678]
[1780097987296,42.33,73272.27,39.0,7e-05,0.0,0.00675]
[1780097992331,42.33,73272.12,39.0,7e-05,0.0,0.00675]
[1780097995496,42.33,73270.02,39.0,7e-05,0.0,0.00669]
[1780097996517,42.33,73270.41,39.0,7e-05,0.0,0.0067]
[1780098002401,42.33,73271.7,39.0,7e-05,0.0,0.00674]
[1780098007436,42.33,73271.55,39.0,7e-05,0.0,0.00673]
[1780098012471,42.33,73271.76,39.0,7e-05,0.0,0.00674]
[1780098017506,42.33,73276.11,39.0,8e-05,0.0,0.00686]
[1780098022543,42.33,73276.44,39.0,8e-05,0.0,0.00687]
[1780098027583,42.33,73279.5,39.0,8e-05,0.0,0.00695]
[1780098032618,42.33,73288.39,39.0,8e-05,0.0,0.00709]
[1780098037653,42.33,73288.96,39.0,8e-05,0.0,0.00711]
[1780098042688,42.33,73289.71,39.0,8e-05,0.0,0.00713]
[1780098049736,42.33,73288.95,39.0,8e-05,0.0,0.00711]
[1780098055779,42.33,73288.95,39.0,8e-05,0.0,0.00711]
[1780098057329,42.33,73288.99,39.0,8e-05,0.0,0.00711]
[1780098058009,42.33,73289.07,39.0,8e-05,0.0,0.00711]
[1780098063836,42.33,73289.04,39.0,8e-05,0.0,0.00711]
[1780098068870,42.33,73290.99,39.0,8e-05,0.0,0.00716]
[1780098079948,42.33,73291.21,39.0,8e-05,0.0,0.00717]
[1780098083976,42.33,73299.41,39.0,8e-05,0.0,0.00741]
[1780098089012,42.33,73296.08,39.0,8e-05,0.0,0.00731]
[1780098094046,42.33,73295.73,39.0,8e-05,0.0,0.00719]
[1780098099082,42.33,73295.66,39.0,8e-05,0.0,0.00719]
[1780098108145,42.33,73292.72,39.0,8e-05,0.0,0.0071]
[1780098113180,42.33,73290.05,39.0,8e-05,0.0,0.00703]
[1780098118215,42.33,73290.22,39.0,8e-05,0.0,0.00703]
[1780098122243,42.33,73298.25,39.0,8e-05,0.0,0.00726]
[1780098128285,42.33,73298.14,39.0,8e-05,0.0,0.00726]
[1780098133320,42.33,73299.95,39.0,8e-05,0.0,0.00731]
[1780098138355,42.33,73300.01,39.0,8e-05,0.0,0.00731]
[1780098143390,42.33,73295.05,39.0,8e-05,0.0,0.00717]
[1780098154467,42.33,73295.25,39.0,8e-05,0.0,0.00706]
[1780098159502,42.33,73295.25,39.0,8e-05,0.0,0.00706]
[1780098164537,42.33,73295.05,39.0,8e-05,0.0,0.00706]
[1780098169572,42.33,73295.6,39.0,8e-05,0.0,0.00707]
[1780098174607,42.33,73295.74,39.0,8e-05,0.0,0.00708]
[1780098180649,42.33,73296.43,39.0,8e-05,0.0,0.0071]
[1780098185684,42.33,73296.07,39.0,8e-05,0.0,0.00709]
[1780098191726,42.33,73296.08,39.0,8e-05,0.0,0.00709]
[1780098200789,42.33,73296.35,39.0,8e-05,0.0,0.0071]
[1780098205824,42.33,73303.03,39.0,8e-05,0.0,0.00729]
[1780098210859,42.33,73307.34,39.0,8e-05,0.0,0.00741]
[1780098215894,42.33,73307.18,39.0,8e-05,0.0,0.00729]
[1780098220930,42.33,73304.34,39.0,8e-05,0.0,0.00721]
[1780098227979,42.33,73304.44,39.0,8e-05,0.0,0.00721]
[1780098235028,42.33,73304.81,39.0,8e-05,0.0,0.00723]
[1780098242079,42.33,73305.41,39.0,8e-05,0.0,0.00724]
[1780098247113,42.33,73309.5,39.0,8e-05,0.0,0.00736]
[1780098252149,42.33,73308.73,39.0,8e-05,0.0,0.00734]
[1780098253156,42.33,73315.8,39.0,8e-05,0.0,0.00755]
[1780098258190,42.33,73320.78,39.0,9e-05,0.0,0.0077]
[1780098263225,42.33,73321.98,39.0,9e-05,0.0,0.00773]
[1780098268260,42.33,73321.66,39.0,9e-05,0.0,0.00772]
[1780098273296,42.33,73324.96,39.0,9e-05,0.0,0.00771]
[1780098278331,42.33,73325.64,39.0,9e-05,0.0,0.00773]
[1780098283366,42.33,73327.44,39.0,9e-05,0.0,0.00778]
[1780098285380,42.33,73339.54,39.0,9e-05,0.0,0.00816]
[1780098290415,42.33,73341.31,39.0,9e-05,0.0,0.00822]
[1780098295450,42.33,73341.63,39.0,9e-05,0.0,0.00823]
[1780098300485,42.33,73338.12,39.0,9e-05,0.0,0.00812]
[1780098302498,42.33,73329.93,39.0,9e-05,0.0,0.00786]
[1780098307534,42.33,73324.3,39.0,9e-05,0.0,0.00769]
[1780098312569,42.33,73324.23,39.0,9e-05,0.0,0.00768]
[1780098317607,42.33,73324.32,39.0,9e-05,0.0,0.00769]
[1780098322642,42.33,73321.08,39.0,8e-05,0.0,0.00759]
[1780098327677,42.33,73317.49,39.0,8e-05,0.0,0.00748]
[1780098331705,42.33,73315.79,39.0,8e-05,0.0,0.00732]
[1780098336740,42.33,73315.74,39.0,8e-05,0.0,0.00732]
[1780098341775,42.33,73317.33,39.0,8e-05,0.0,0.00736]
[1780098346810,42.33,73318.25,39.0,8e-05,0.0,0.00739]
[1780098351845,42.33,73317.46,39.0,8e-05,0.0,0.00737]
[1780098354867,42.33,73325.8,39.0,8e-05,0.0,0.00761]
[1780098359901,42.33,73326.32,39.0,8e-05,0.0,0.00763]
[1780098364953,42.33,73325.09,39.0,8e-05,0.0,0.00759]
[1780098369986,42.33,73328.42,39.0,9e-05,0.0,0.00769]
[1780098374014,42.33,73339.14,39.0,9e-05,0.0,0.00803]
[1780098379049,42.33,73342.48,39.0,9e-05,0.0,0.00813]
[1780098379394,42.33,73342.48,39.0,9e-05,0.0,0.00813]
[1780098380414,42.33,73342.48,39.0,9e-05,0.0,0.00813]
[1780098386097,42.33,73340.85,39.0,9e-05,0.0,0.00808]
[1780098391133,42.33,73335.13,39.0,9e-05,0.0,0.00778]
[1780098396168,42.33,73336.35,39.0,9e-05,0.0,0.00782]
[1780098401203,42.33,73337.3,39.0,9e-05,0.0,0.00785]
[1780098406239,42.33,73336.67,39.0,9e-05,0.0,0.00783]
[1780098412281,42.33,73336.95,39.0,9e-05,0.0,0.00784]
[1780098417316,42.33,73335.6,39.0,9e-05,0.0,0.0078]
[1780098421343,42.33,73329.49,39.0,8e-05,0.0,0.00761]
[1780098426379,42.33,73328.87,39.0,8e-05,0.0,0.00759]
[1780098432421,42.33,73329.76,39.0,8e-05,0.0,0.00762]
[1780098436449,42.33,73336.83,39.0,9e-05,0.0,0.00783]
[1780098441484,42.33,73337.8,39.0,9e-05,0.0,0.00786]
[1780098446519,42.33,73338.78,39.0,9e-05,0.0,0.00789]
[1780098451554,42.33,73334.2,39.0,9e-05,0.0,0.00763]
[1780098456589,42.33,73333.46,39.0,8e-05,0.0,0.00761]
[1780098461624,42.33,73334.01,39.0,9e-05,0.0,0.00763]
[1780098462806,42.33,73334.01,39.0,9e-05,0.0,0.00763]
[1780098463146,42.33,73334.01,39.0,9e-05,0.0,0.00763]
[1780098471694,42.33,73333.96,39.0,9e-05,0.0,0.00763]
[1780098477736,42.33,73335.89,39.0,9e-05,0.0,0.00769]
[1780098485792,42.33,73335.88,39.0,9e-05,0.0,0.00769]
[1780098489825,42.33,73326.4,39.0,8e-05,0.0,0.0074]
[1780098496874,42.33,73326.0,39.0,8e-05,0.0,0.00739]
[1780098501909,42.33,73326.46,39.0,8e-05,0.0,0.0074]
[1780098504809,42.33,73326.41,39.0,8e-05,0.0,0.0074]
[1780098506510,42.33,73325.83,39.0,8e-05,0.0,0.00738]
[1780098511979,42.33,73326.47,39.0,8e-05,0.0,0.00729]
[1780098517014,42.33,73329.71,39.0,8e-05,0.0,0.00738]
[1780098522049,42.33,73330.1,39.0,8e-05,0.0,0.0074]
[1780098527085,42.33,73328.96,39.0,8e-05,0.0,0.00736]
[1780098532120,42.33,73329.13,39.0,8e-05,0.0,0.00737]
[1780098536148,42.33,73335.78,39.0,8e-05,0.0,0.00756]
[1780098541183,42.33,73341.57,39.0,9e-05,0.0,0.00774]
[1780098546218,42.33,73341.94,39.0,9e-05,0.0,0.00775]
[1780098551253,42.33,73341.93,39.0,9e-05,0.0,0.00775]
[1780098556288,42.33,73343.13,39.0,9e-05,0.0,0.00779]
[1780098562330,42.33,73345.16,39.0,9e-05,0.0,0.00785]
[1780098568372,42.33,73345.57,39.0,9e-05,0.0,0.00786]
[1780098571395,42.33,73343.41,39.0,9e-05,0.0,0.00768]
[1780098580457,42.33,73343.52,39.0,9e-05,0.0,0.00768]
[1780098588513,42.33,73343.5,39.0,9e-05,0.0,0.00768]
[1780098594555,42.33,73346.75,39.0,9e-05,0.0,0.00778]
[1780098599590,42.33,73346.14,39.0,9e-05,0.0,0.00776]
[1780098604625,42.33,73343.45,39.0,9e-05,0.0,0.00768]
[1780098606500,42.33,73343.45,39.0,9e-05,0.0,0.00768]
[1780098607516,42.33,73343.72,39.0,9e-05,0.0,0.00769]
[1780098616710,42.33,73350.63,39.0,9e-05,0.0,0.0079]
[1780098621744,42.33,73351.31,39.0,9e-05,0.0,0.00792]
[1780098626780,42.33,73349.1,39.0,9e-05,0.0,0.00785]
[1780098632822,42.33,73349.8,39.0,9e-05,0.0,0.00775]
[1780098637858,42.33,73355.11,39.0,9e-05,0.0,0.00792]
[1780098642893,42.33,73355.1,39.0,9e-05,0.0,0.00792]
[1780098647928,42.33,73355.23,39.0,9e-05,0.0,0.00792]
[1780098652963,42.33,73355.96,39.0,9e-05,0.0,0.00795]
[1780098657998,42.33,73355.61,39.0,9e-05,0.0,0.00794]
[1780098663037,42.33,73356.14,39.0,9e-05,0.0,0.00795]
[1780098665050,42.33,73362.49,39.0,9e-05,0.0,0.00816]
[1780098670085,42.33,73363.42,39.0,9e-05,0.0,0.00819]
[1780098675120,42.33,73367.82,39.0,9e-05,0.0,0.00833]
[1780098681162,42.33,73371.4,39.0,0.0001,0.0,0.00845]
[1780098686197,42.33,73371.92,39.0,0.0001,0.0,0.00847]
[1780098691233,42.33,73375.78,39.0,0.0001,0.0,0.00846]
[1780098696267,42.33,73381.61,39.0,0.0001,0.0,0.00866]
[1780098702309,42.33,73381.76,39.0,0.0001,0.0,0.00867]
[1780098707344,42.33,73379.56,39.0,0.0001,0.0,0.00859]
[1780098712379,42.33,73379.32,39.0,0.0001,0.0,0.00858]
[1780098717414,42.33,73381.85,39.0,0.0001,0.0,0.00867]
[1780098722449,42.33,73387.99,39.0,0.0001,0.0,0.00888]
[1780098727484,42.33,73388.64,39.0,0.0001,0.0,0.00891]
[1780098732519,42.33,73388.44,39.0,0.0001,0.0,0.0089]
[1780098737554,42.33,73386.94,39.0,0.0001,0.0,0.00885]
[1780098742589,42.33,73387.2,39.0,0.0001,0.0,0.00886]
[1780098747624,42.33,73387.82,39.0,0.0001,0.0,0.00888]
[1780098752659,42.33,73388.0,39.0,0.0001,0.0,0.00875]
[1780098757693,42.33,73388.38,39.0,0.0001,0.0,0.00876]
[1780098762729,42.33,73387.17,39.0,0.0001,0.0,0.00872]
[1780098767764,42.33,73387.19,39.0,0.0001,0.0,0.00872]
[1780098773806,42.33,73387.22,39.0,0.0001,0.0,0.00872]
[1780098782869,42.33,73384.77,39.0,0.0001,0.0,0.00864]
[1780098787904,42.33,73384.83,39.0,0.0001,0.0,0.00864]
[1780098793495,42.33,73385.75,39.0,0.0001,0.0,0.00867]
[1780098793555,42.33,73385.75,39.0,0.0001,0.0,0.00867]
[1780098798981,42.33,73390.57,39.0,0.0001,0.0,0.00884]
[1780098804016,42.33,73389.15,39.0,0.0001,0.0,0.00879]
[1780098809051,42.33,73393.5,39.0,0.0001,0.0,0.00894]
[1780098814086,42.33,73392.92,39.0,0.0001,0.0,0.00878]
[1780098819121,42.33,73392.95,39.0,0.0001,0.0,0.00879]
[1780098824156,42.33,73396.34,39.0,0.0001,0.0,0.0089]
[1780098829191,42.33,73399.25,39.0,0.0001,0.0,0.00901]
[1780098834226,42.33,73399.99,39.0,0.0001,0.0,0.00903]
[1780098836242,42.33,73406.66,39.0,0.00011,0.0,0.00927]
[1780098837249,42.33,73400.89,39.0,0.0001,0.0,0.00907]
[1780098840273,42.33,73393.24,39.0,0.0001,0.0,0.0088]
[1780098842287,42.33,73384.7,39.0,0.0001,0.0,0.0085]
[1780098847322,42.33,73383.26,39.0,0.0001,0.0,0.00846]
[1780098852357,42.33,73385.32,39.0,0.0001,0.0,0.00852]
[1780098857392,42.33,73385.6,39.0,0.0001,0.0,0.00853]
[1780098862427,42.33,73386.75,39.0,0.0001,0.0,0.00857]
[1780098867461,42.33,73385.09,39.0,0.0001,0.0,0.00852]
[1780098872497,42.33,73385.62,39.0,9e-05,0.0,0.0084]
[1780098878539,42.33,73383.72,39.0,9e-05,0.0,0.00834]
[1780098883575,42.33,73384.54,39.0,9e-05,0.0,0.00837]
[1780098888610,42.33,73383.92,39.0,9e-05,0.0,0.00835]
[1780098893645,42.33,73382.92,39.0,9e-05,0.0,0.00831]
[1780098898680,42.33,73385.96,39.0,0.0001,0.0,0.00842]
[1780098903715,42.33,73386.35,39.0,0.0001,0.0,0.00843]
[1780098908749,42.33,73385.93,39.0,0.0001,0.0,0.00841]
[1780098914792,42.33,73386.19,39.0,0.0001,0.0,0.00842]
[1780098919827,42.33,73385.86,39.0,0.0001,0.0,0.00841]
[1780098926876,42.33,73383.95,39.0,9e-05,0.0,0.00835]
[1780098931911,42.33,73385.6,39.0,9e-05,0.0,0.00827]
[1780098936946,42.33,73385.93,39.0,9e-05,0.0,0.00829]
[1780098945007,42.33,73386.69,39.0,9e-05,0.0,0.00831]
[1780098952056,42.33,73386.6,39.0,9e-05,0.0,0.00831]
[1780098958098,42.33,73382.36,39.0,9e-05,0.0,0.00817]
[1780098963133,42.33,73384.4,39.0,9e-05,0.0,0.00824]
[1780098970182,42.33,73384.77,39.0,9e-05,0.0,0.00825]
[1780098975217,42.33,73385.35,39.0,9e-05,0.0,0.00827]
[1780098980252,42.33,73385.45,39.0,9e-05,0.0,0.00827]
[1780098985287,42.33,73386.09,39.0,9e-05,0.0,0.00829]
[1780098990324,42.33,73390.6,39.0,0.0001,0.0,0.00844]
[1780098995359,42.33,73392.97,39.0,9e-05,0.0,0.00839]
[1780099000394,42.33,73390.77,39.0,9e-05,0.0,0.00832]
[1780099005429,42.33,73390.66,39.0,9e-05,0.0,0.00831]
[1780099010464,42.33,73388.51,39.0,9e-05,0.0,0.00824]
[1780099015499,42.33,73388.58,39.0,9e-05,0.0,0.00824]
[1780099020536,42.33,73388.57,39.0,9e-05,0.0,0.00824]
[1780099025569,42.33,73390.84,39.0,9e-05,0.0,0.00832]
[1780099030605,42.33,73384.14,39.0,9e-05,0.0,0.0081]
[1780099035641,42.33,73378.96,39.0,9e-05,0.0,0.00793]
[1780099040676,42.33,73378.96,39.0,9e-05,0.0,0.00793]
[1780099045711,42.33,73376.77,39.0,9e-05,0.0,0.00786]
[1780099050746,42.33,73376.55,39.0,9e-05,0.0,0.00786]
[1780099055781,42.33,73376.83,39.0,9e-05,0.0,0.00774]
[1780099060819,42.33,73375.28,39.0,9e-05,0.0,0.0077]
[1780099065854,42.33,73377.47,39.0,9e-05,0.0,0.00776]
[1780099070889,42.33,73377.47,39.0,9e-05,0.0,0.00776]
[1780099075924,42.33,73376.07,39.0,9e-05,0.0,0.00772]
[1780099080959,42.33,73376.07,39.0,9e-05,0.0,0.00772]
[1780099087001,42.33,73375.94,39.0,9e-05,0.0,0.00772]
[1780099092037,42.33,73375.97,39.0,9e-05,0.0,0.00772]
[1780099097075,42.33,73376.4,39.0,9e-05,0.0,0.00773]
[1780099104124,42.33,73374.55,39.0,9e-05,0.0,0.00767]
[1780099109159,42.33,73374.59,39.0,9e-05,0.0,0.00768]
[1780099111173,42.33,73372.66,39.0,8e-05,0.0,0.0075]
[1780099116208,42.33,73374.94,39.0,9e-05,0.0,0.00757]
[1780099121243,42.33,73376.96,39.0,9e-05,0.0,0.00763]
[1780099127285,42.33,73377.05,39.0,9e-05,0.0,0.00763]
[1780099132321,42.33,73377.92,39.0,9e-05,0.0,0.00766]
[1780099137355,42.33,73378.25,39.0,9e-05,0.0,0.00767]
[1780099142391,42.33,73378.33,39.0,9e-05,0.0,0.00767]
[1780099151455,42.33,73376.34,39.0,9e-05,0.0,0.00761]
[1780099157499,42.33,73379.11,39.0,9e-05,0.0,0.00769]
[1780099162534,42.33,73379.05,39.0,9e-05,0.0,0.00769]
[1780099167569,42.33,73379.05,39.0,9e-05,0.0,0.00769]
[1780099171596,42.33,73377.16,39.0,8e-05,0.0,0.00751]
[1780099177639,42.33,73375.08,39.0,8e-05,0.0,0.00745]
[1780099182674,42.33,73377.33,39.0,8e-05,0.0,0.00752]
[1780099187709,42.33,73377.96,39.0,9e-05,0.0,0.00754]
[1780099192744,42.33,73378.22,39.0,9e-05,0.0,0.00755]
[1780099197779,42.33,73376.66,39.0,8e-05,0.0,0.0075]
[1780099201558,42.33,73376.75,39.0,8e-05,0.0,0.0075]
[1780099202814,42.33,73382.21,39.0,9e-05,0.0,0.00767]
[1780099205840,42.33,73388.59,39.0,9e-05,0.0,0.00787]
[1780099206847,42.33,73402.16,39.0,9e-05,0.0,0.00831]
[1780099209869,42.33,73414.85,39.0,0.0001,0.0,0.00874]
[1780099210408,42.33,73414.85,39.0,0.0001,0.0,0.00874]
[1780099211849,42.33,73417.71,39.0,0.0001,0.0,0.00884]
[1780099211883,42.33,73411.34,39.0,0.0001,0.0,0.00861]
[1780099216918,42.33,73412.86,39.0,0.0001,0.0,0.00867]
[1780099217496,42.33,73412.86,39.0,0.0001,0.0,0.00867]
[1780099218396,42.33,73412.59,39.0,0.0001,0.0,0.00866]
[1780099223967,42.33,73412.52,39.0,0.0001,0.0,0.00866]
[1780099229002,42.33,73412.4,39.0,0.0001,0.0,0.00865]
[1780099234040,42.33,73402.93,39.0,9e-05,0.0,0.0082]
[1780099235046,42.33,73395.09,39.0,9e-05,0.0,0.00795]
[1780099240081,42.33,73395.71,39.0,9e-05,0.0,0.00797]
[1780099245116,42.33,73396.16,39.0,9e-05,0.0,0.00798]
[1780099250152,42.33,73395.93,39.0,9e-05,0.0,0.00798]
[1780099255187,42.33,73390.89,39.0,9e-05,0.0,0.00782]
[1780099260222,42.33,73387.39,39.0,9e-05,0.0,0.00771]
[1780099265257,42.33,73386.52,39.0,9e-05,0.0,0.00768]
[1780099270295,42.33,73385.31,39.0,9e-05,0.0,0.00764]
[1780099275330,42.33,73385.61,39.0,9e-05,0.0,0.00765]
[1780099280366,42.33,73385.71,39.0,9e-05,0.0,0.00765]
[1780099285400,42.33,73383.78,39.0,9e-05,0.0,0.0076]
[1780099292450,42.33,73380.55,39.0,8e-05,0.0,0.00738]
[1780099298492,42.33,73378.2,39.0,8e-05,0.0,0.00731]
[1780099303528,42.33,73378.99,39.0,8e-05,0.0,0.00733]
[1780099309573,42.33,73379.9,39.0,8e-05,0.0,0.00736]
[1780099315615,42.33,73379.56,39.0,8e-05,0.0,0.00735]
[1780099320650,42.33,73379.72,39.0,8e-05,0.0,0.00735]
[1780099325684,42.33,73379.05,39.0,8e-05,0.0,0.00733]
[1780099330720,42.33,73379.08,39.0,8e-05,0.0,0.00734]
[1780099336762,42.33,73379.08,39.0,8e-05,0.0,0.00734]
[1780099341797,42.33,73379.14,39.0,8e-05,0.0,0.00734]
[1780099346832,42.33,73379.47,39.0,8e-05,0.0,0.00735]
[1780099351867,42.33,73369.73,39.0,8e-05,0.0,0.00695]
[1780099356902,42.33,73367.25,39.0,8e-05,0.0,0.00688]
[1780099361937,42.33,73366.56,39.0,8e-05,0.0,0.00686]
[1780099368994,42.33,73364.31,39.0,8e-05,0.0,0.0068]
[1780099374025,42.33,73367.47,39.0,8e-05,0.0,0.00689]
[1780099376902,42.33,73367.92,39.0,8e-05,0.0,0.0069]
[1780099378119,42.33,73367.89,39.0,8e-05,0.0,0.0069]
[1780099385102,42.33,73367.92,39.0,8e-05,0.0,0.0069]
[1780099390137,42.33,73364.73,39.0,8e-05,0.0,0.00681]
[1780099395172,42.33,73366.03,39.0,8e-05,0.0,0.00685]
[1780099400207,42.33,73364.64,39.0,8e-05,0.0,0.00681]
[1780099406249,42.33,73364.62,39.0,8e-05,0.0,0.00681]
[1780099411284,42.33,73366.6,39.0,8e-05,0.0,0.00675]
[1780099411821,42.33,73366.6,39.0,8e-05,0.0,0.00675]
[1780099414412,42.33,73366.81,39.0,8e-05,0.0,0.00676]
[1780099420347,42.33,73365.76,39.0,8e-05,0.0,0.00673]
[1780099425382,42.33,73366.01,39.0,8e-05,0.0,0.00674]
[1780099430417,42.33,73366.17,39.0,8e-05,0.0,0.00674]
[1780099435452,42.33,73365.79,39.0,8e-05,0.0,0.00673]
[1780099440487,42.33,73365.75,39.0,8e-05,0.0,0.00673]
[1780099447536,42.33,73365.53,39.0,8e-05,0.0,0.00672]
[1780099453403,42.33,73364.51,39.0,8e-05,0.0,0.0067]
[1780099454228,42.33,73364.52,39.0,8e-05,0.0,0.0067]
[1780099458615,42.33,73353.92,39.0,7e-05,0.0,0.00641]
[1780099463650,42.33,73350.03,39.0,7e-05,0.0,0.00631]
[1780099466879,42.33,73350.07,39.0,7e-05,0.0,0.00631]
[1780099468139,42.33,73350.36,39.0,7e-05,0.0,0.00632]
[1780099473720,42.33,73350.34,39.0,7e-05,0.0,0.00622]
[1780099475735,42.33,73357.55,39.0,7e-05,0.0,0.0064]
[1780099476742,42.33,73363.46,39.0,7e-05,0.0,0.00656]
[1780099481776,42.33,73358.88,39.0,7e-05,0.0,0.00644]
[1780099486812,42.33,73355.63,39.0,7e-05,0.0,0.00635]
[1780099491847,42.33,73356.12,39.0,7e-05,0.0,0.00637]
[1780099498896,42.33,73357.21,39.0,7e-05,0.0,0.0064]
[1780099505946,42.33,73358.43,39.0,7e-05,0.0,0.00643]
[1780099510985,42.33,73351.12,39.0,7e-05,0.0,0.00624]
[1780099511992,42.33,73341.45,39.0,7e-05,0.0,0.006]
[1780099517043,42.33,73345.97,39.0,7e-05,0.0,0.00611]
[1780099521075,42.33,73353.1,39.0,7e-05,0.0,0.00629]
[1780099526110,42.33,73353.48,39.0,7e-05,0.0,0.0063]
[1780099531146,42.33,73353.84,39.0,7e-05,0.0,0.00621]
[1780099537188,42.33,73354.47,39.0,7e-05,0.0,0.00622]
[1780099542224,42.33,73349.9,39.0,7e-05,0.0,0.00611]
[1780099547259,42.33,73349.94,39.0,7e-05,0.0,0.00611]
[1780099552294,42.33,73349.36,39.0,7e-05,0.0,0.00609]
[1780099557332,42.33,73354.73,39.0,7e-05,0.0,0.00623]
[1780099562367,42.33,73358.9,39.0,7e-05,0.0,0.00634]
[1780099567402,42.33,73358.81,39.0,7e-05,0.0,0.00633]
[1780099572438,42.33,73359.62,39.0,7e-05,0.0,0.00635]
[1780099577473,42.33,73357.96,39.0,7e-05,0.0,0.00631]
[1780099581501,42.33,73351.84,39.0,7e-05,0.0,0.00615]
[1780099586536,42.33,73352.55,39.0,7e-05,0.0,0.00617]
[1780099592579,42.33,73352.76,39.0,7e-05,0.0,0.00608]
[1780099598620,42.33,73352.12,39.0,7e-05,0.0,0.00606]
[1780099603656,42.33,73352.37,39.0,7e-05,0.0,0.00607]
[1780099608691,42.33,73350.66,39.0,7e-05,0.0,0.00603]
[1780099613726,42.33,73351.9,39.0,7e-05,0.0,0.00606]
[1780099618761,42.33,73352.2,39.0,7e-05,0.0,0.00606]
[1780099623796,42.33,73355.82,39.0,7e-05,0.0,0.00615]
[1780099628830,42.33,73358.21,39.0,7e-05,0.0,0.00621]
[1780099633866,42.33,73359.7,39.0,7e-05,0.0,0.00625]
[1780099637894,42.33,73366.86,39.0,7e-05,0.0,0.00644]
[1780099642931,42.33,73368.96,39.0,7e-05,0.0,0.00649]
[1780099647966,42.33,73367.47,39.0,7e-05,0.0,0.00646]
[1780099653004,42.33,73369.14,39.0,7e-05,0.0,0.00639]
[1780099658036,42.33,73370.6,39.0,7e-05,0.0,0.00643]
[1780099660050,42.33,73377.04,39.0,7e-05,0.0,0.0066]
[1780099665085,42.33,73376.55,39.0,7e-05,0.0,0.00659]
[1780099670120,42.33,73380.36,39.0,8e-05,0.0,0.00669]
[1780099676162,42.33,73380.92,39.0,8e-05,0.0,0.00671]
[1780099676806,42.33,73380.92,39.0,8e-05,0.0,0.00671]
[1780099677818,42.33,73381.15,39.0,8e-05,0.0,0.00672]
[1780099683224,42.33,73381.99,39.0,8e-05,0.0,0.00674]
[1780099693294,42.33,73385.06,39.0,8e-05,0.0,0.00682]
[1780099698330,42.33,73386.45,39.0,8e-05,0.0,0.00686]
[1780099703364,42.33,73386.99,39.0,8e-05,0.0,0.00688]
[1780099706399,42.33,73394.56,39.0,8e-05,0.0,0.00709]
[1780099707239,42.33,73394.56,39.0,8e-05,0.0,0.00709]
[1780099707392,42.33,73406.28,39.0,8e-05,0.0,0.00744]
[1780099708963,42.33,73408.34,39.0,9e-05,0.0,0.0075]
[1780099714441,42.33,73412.82,39.0,9e-05,0.0,0.00752]
[1780099719475,42.33,73413.36,39.0,9e-05,0.0,0.00753]
[1780099724512,42.33,73411.45,39.0,9e-05,0.0,0.00747]
[1780099730554,42.33,73412.99,39.0,9e-05,0.0,0.00752]
[1780099736879,42.33,73413.24,39.0,9e-05,0.0,0.00753]
[1780099738351,42.33,73413.24,39.0,9e-05,0.0,0.00753]
[1780099743647,42.33,73411.44,39.0,9e-05,0.0,0.00747]
[1780099748682,42.33,73410.27,39.0,8e-05,0.0,0.00744]
[1780099753716,42.33,73411.34,39.0,9e-05,0.0,0.00747]
[1780099758752,42.33,73413.81,39.0,9e-05,0.0,0.00755]
[1780099764794,42.33,73412.83,39.0,9e-05,0.0,0.00752]
[1780099769829,42.33,73416.83,39.0,9e-05,0.0,0.00764]
[1780099774864,42.33,73420.87,39.0,9e-05,0.0,0.00764]
[1780099779899,42.33,73425.34,39.0,9e-05,0.0,0.00778]
[1780099783927,42.33,73432.75,39.0,9e-05,0.0,0.00802]
[1780099788962,42.33,73435.56,39.0,9e-05,0.0,0.00811]
[1780099793997,42.33,73432.08,39.0,9e-05,0.0,0.008]
[1780099799033,42.33,73432.03,39.0,9e-05,0.0,0.00799]
[1780099804068,42.33,73433.18,39.0,9e-05,0.0,0.00803]
[1780099809103,42.33,73433.89,39.0,9e-05,0.0,0.00805]
[1780099816152,42.33,73435.21,39.0,9e-05,0.0,0.0081]
[1780099821187,42.33,73434.84,39.0,9e-05,0.0,0.00809]
[1780099826222,42.33,73433.05,39.0,9e-05,0.0,0.00803]
[1780099828496,42.33,73433.05,39.0,9e-05,0.0,0.00803]
[1780099829256,42.33,73431.59,39.0,9e-05,0.0,0.00798]
[1780099829318,42.33,73425.25,39.0,9e-05,0.0,0.00778]
[1780099830250,42.33,73419.3,39.0,9e-05,0.0,0.00759]
[1780099836292,42.33,73418.21,39.0,8e-05,0.0,0.00744]
[1780099842334,42.33,73418.0,39.0,8e-05,0.0,0.00743]
[1780099847369,42.33,73418.22,39.0,8e-05,0.0,0.00744]
[1780099854418,42.33,73419.86,39.0,9e-05,0.0,0.00749]
[1780099859453,42.33,73418.32,39.0,8e-05,0.0,0.00744]
[1780099865496,42.33,73416.65,39.0,8e-05,0.0,0.00739]
[1780099871539,42.33,73410.86,39.0,8e-05,0.0,0.00722]
[1780099879596,42.33,73406.17,39.0,8e-05,0.0,0.00708]
[1780099884631,42.33,73406.17,39.0,8e-05,0.0,0.00708]
[1780099888659,42.33,73395.98,39.0,8e-05,0.0,0.00679]
[1780099891680,42.33,73393.72,39.0,8e-05,0.0,0.00662]
[1780099896715,42.33,73394.26,39.0,8e-05,0.0,0.00664]
[1780099901752,42.33,73396.61,39.0,8e-05,0.0,0.0067]
[1780099910815,42.33,73397.28,39.0,8e-05,0.0,0.00672]
[1780099915850,42.33,73397.6,39.0,8e-05,0.0,0.00673]
[1780099921892,42.33,73403.09,39.0,8e-05,0.0,0.00688]
[1780099926926,42.33,73404.27,39.0,8e-05,0.0,0.00691]
[1780099931962,42.33,73409.14,39.0,8e-05,0.0,0.00705]
[1780099936997,42.33,73414.34,39.0,8e-05,0.0,0.0072]
[1780099942032,42.33,73415.13,39.0,8e-05,0.0,0.00723]
[1780099947067,42.33,73416.87,39.0,8e-05,0.0,0.00728]
[1780099952102,42.33,73418.17,39.0,8e-05,0.0,0.0072]
[1780099957137,42.33,73423.71,39.0,8e-05,0.0,0.00736]
[1780099962174,42.33,73423.84,39.0,8e-05,0.0,0.00737]
[1780099967210,42.33,73420.16,39.0,8e-05,0.0,0.00726]
[1780099973252,42.33,73420.87,39.0,8e-05,0.0,0.00728]
[1780099978292,42.33,73420.99,39.0,8e-05,0.0,0.00728]
[1780099983330,42.33,73421.04,39.0,8e-05,0.0,0.00728]
[1780099988365,42.33,73414.72,39.0,8e-05,0.0,0.0071]
[1780099993406,42.33,73414.53,39.0,8e-05,0.0,0.00709]
[1780099998441,42.33,73414.72,39.0,8e-05,0.0,0.0071]
[1780100005489,42.33,73414.83,39.0,8e-05,0.0,0.0071]
[1780100010525,42.33,73418.9,39.0,8e-05,0.0,0.00722]
[1780100014553,42.33,73417.05,39.0,8e-05,0.0,0.00705]
[1780100019588,42.33,73416.48,39.0,8e-05,0.0,0.00703]
[1780100022609,42.33,73410.31,39.0,8e-05,0.0,0.00686]
[1780100024623,42.33,73404.15,39.0,8e-05,0.0,0.00669]
[1780100030664,42.33,73403.24,39.0,8e-05,0.0,0.00666]
[1780100036707,42.33,73403.42,39.0,8e-05,0.0,0.00667]
[1780100041742,42.33,73404.24,39.0,8e-05,0.0,0.00669]
[1780100046776,42.33,73403.36,39.0,8e-05,0.0,0.00667]
[1780100051812,42.33,73404.05,39.0,8e-05,0.0,0.00668]
[1780100053351,42.33,73404.05,39.0,8e-05,0.0,0.00668]
[1780100053850,42.33,73404.05,39.0,8e-05,0.0,0.00668]
[1780100058861,42.33,73404.11,39.0,8e-05,0.0,0.00669]
[1780100064902,42.33,73404.53,39.0,8e-05,0.0,0.0067]
[1780100069938,42.33,73406.68,39.0,8e-05,0.0,0.00676]
[1780100074973,42.33,73406.39,39.0,8e-05,0.0,0.00664]
[1780100080017,42.33,73404.28,39.0,7e-05,0.0,0.00658]
[1780100085046,42.33,73403.2,39.0,7e-05,0.0,0.00655]
[1780100090081,42.33,73400.27,39.0,7e-05,0.0,0.00647]
[1780100095116,42.33,73399.02,39.0,7e-05,0.0,0.00644]
[1780100100156,42.33,73400.24,39.0,7e-05,0.0,0.00647]
[1780100102596,42.33,73400.3,39.0,7e-05,0.0,0.00647]
[1780100103518,42.33,73400.3,39.0,7e-05,0.0,0.00647]
[1780100109214,42.33,73402.26,39.0,7e-05,0.0,0.00653]
[1780100112241,42.33,73413.48,39.0,8e-05,0.0,0.00683]
[1780100117271,42.33,73418.53,39.0,8e-05,0.0,0.00698]
[1780100119613,42.33,73418.55,39.0,8e-05,0.0,0.00698]
[1780100120279,42.33,73418.57,39.0,8e-05,0.0,0.00698]
[1780100123312,42.33,73424.59,39.0,8e-05,0.0,0.00715]
[1780100128347,42.33,73425.64,39.0,8e-05,0.0,0.00718]
[1780100133382,42.33,73425.28,39.0,8e-05,0.0,0.00706]
[1780100138417,42.33,73425.17,39.0,8e-05,0.0,0.00705]
[1780100143452,42.33,73425.17,39.0,8e-05,0.0,0.00705]
[1780100148487,42.33,73423.88,39.0,8e-05,0.0,0.00702]
[1780100152515,42.33,73416.71,39.0,8e-05,0.0,0.00681]
[1780100154529,42.33,73423.46,39.0,8e-05,0.0,0.007]
[1780100160572,42.33,73424.79,39.0,8e-05,0.0,0.00704]
[1780100165607,42.33,73425.65,39.0,8e-05,0.0,0.00707]
[1780100170642,42.33,73423.69,39.0,8e-05,0.0,0.00701]
[1780100175677,42.33,73424.93,39.0,8e-05,0.0,0.00705]
[1780100180712,42.33,73420.07,39.0,8e-05,0.0,0.00691]
[1780100182726,42.33,73413.32,39.0,8e-05,0.0,0.00672]
[1780100187761,42.33,73418.89,39.0,8e-05,0.0,0.00687]
[1780100192796,42.33,73419.02,39.0,8e-05,0.0,0.00676]
[1780100196739,42.33,73418.93,39.0,8e-05,0.0,0.00676]
[1780100198875,42.33,73419.08,39.0,8e-05,0.0,0.00677]
[1780100204881,42.33,73418.52,39.0,8e-05,0.0,0.00675]
[1780100209916,42.33,73419.24,39.0,8e-05,0.0,0.00677]
[1780100219986,42.33,73419.31,39.0,8e-05,0.0,0.00677]
[1780100227035,42.33,73422.96,39.0,8e-05,0.0,0.00687]
[1780100232070,42.33,73428.49,39.0,8e-05,0.0,0.00703]
[1780100238112,42.33,73429.19,39.0,8e-05,0.0,0.00705]
[1780100244154,42.33,73429.57,39.0,8e-05,0.0,0.00706]
[1780100249188,42.33,73429.83,39.0,8e-05,0.0,0.00707]
[1780100251203,42.33,73425.24,39.0,8e-05,0.0,0.00683]
[1780100253217,42.33,73415.37,39.0,7e-05,0.0,0.00655]
[1780100258252,42.33,73417.33,39.0,8e-05,0.0,0.00661]
[1780100261273,42.33,73423.32,39.0,8e-05,0.0,0.00677]
[1780100268322,42.33,73427.28,39.0,8e-05,0.0,0.00688]
[1780100273357,42.33,73433.51,39.0,8e-05,0.0,0.00706]
[1780100278392,42.33,73434.03,39.0,8e-05,0.0,0.00708]
[1780100283427,42.33,73440.33,39.0,8e-05,0.0,0.00726]
[1780100288462,42.33,73442.45,39.0,8e-05,0.0,0.00732]
[1780100293497,42.33,73444.39,39.0,8e-05,0.0,0.00738]
[1780100298532,42.33,73445.29,39.0,9e-05,0.0,0.00741]
[1780100304573,42.33,73446.01,39.0,9e-05,0.0,0.00743]
[1780100309609,42.33,73446.78,39.0,9e-05,0.0,0.00746]
[1780100312636,42.33,73444.41,39.0,8e-05,0.0,0.00726]
[1780100317671,42.33,73442.21,39.0,8e-05,0.0,0.0072]
[1780100318853,42.33,73442.21,39.0,8e-05,0.0,0.0072]
[1780100321255,42.33,73443.35,39.0,8e-05,0.0,0.00723]
[1780100322708,42.33,73436.7,39.0,8e-05,0.0,0.00704]
[1780100327743,42.33,73435.97,39.0,8e-05,0.0,0.00702]
[1780100332778,42.33,73440.52,39.0,8e-05,0.0,0.00715]
[1780100336807,42.33,73433.13,39.0,8e-05,0.0,0.00693]
[1780100341846,42.33,73441.15,39.0,8e-05,0.0,0.00717]
[1780100346883,42.33,73442.63,39.0,8e-05,0.0,0.00721]
[1780100351917,42.33,73443.44,39.0,8e-05,0.0,0.00723]
[1780100357960,42.33,73443.53,39.0,8e-05,0.0,0.00724]
[1780100362995,42.33,73446.15,39.0,8e-05,0.0,0.00732]
[1780100368033,42.33,73447.52,39.0,8e-05,0.0,0.00736]
[1780100373068,42.33,73450.5,39.0,8e-05,0.0,0.00732]
[1780100378103,42.33,73451.87,39.0,8e-05,0.0,0.00737]
[1780100383139,42.33,73443.55,39.0,8e-05,0.0,0.00712]
[1780100385155,42.33,73434.22,39.0,8e-05,0.0,0.00685]
[1780100386162,42.33,73414.99,39.0,7e-05,0.0,0.00633]
[1780100388179,42.33,73401.91,39.0,7e-05,0.0,0.00599]
[1780100393214,42.33,73398.61,39.0,7e-05,0.0,0.00591]
[1780100398249,42.33,73402.37,39.0,7e-05,0.0,0.006]
[1780100403284,42.33,73402.25,39.0,7e-05,0.0,0.006]
[1780100408318,42.33,73404.28,39.0,7e-05,0.0,0.00605]
[1780100413354,42.33,73402.81,39.0,7e-05,0.0,0.00601]
[1780100418390,42.33,73404.76,39.0,7e-05,0.0,0.00606]
[1780100423425,42.33,73408.44,39.0,7e-05,0.0,0.00616]
[1780100426446,42.33,73422.27,39.0,7e-05,0.0,0.00652]
[1780100427026,42.33,73422.27,39.0,7e-05,0.0,0.00652]
[1780100427380,42.33,73422.27,39.0,7e-05,0.0,0.00652]
[1780100427412,42.33,73422.27,39.0,7e-05,0.0,0.00652]
[1780100427453,42.33,73431.59,39.0,8e-05,0.0,0.00678]
[1780100429505,42.33,73429.02,39.0,8e-05,0.0,0.00671]
[1780100434507,42.33,73432.14,39.0,8e-05,0.0,0.00668]
[1780100439510,42.33,73435.86,39.0,8e-05,0.0,0.00678]
[1780100440497,42.33,73436.39,39.0,8e-05,0.0,0.0068]
[1780100445589,42.33,73437.58,39.0,8e-05,0.0,0.00683]
[1780100450624,42.33,73442.38,39.0,8e-05,0.0,0.00697]
[1780100455660,42.33,73442.26,39.0,8e-05,0.0,0.00696]
[1780100460696,42.33,73439.88,39.0,8e-05,0.0,0.0069]
[1780100465731,42.33,73436.14,39.0,8e-05,0.0,0.00679]
[1780100470766,42.33,73434.13,39.0,8e-05,0.0,0.00673]
[1780100475801,42.33,73434.46,39.0,8e-05,0.0,0.00674]
[1780100480836,42.33,73434.92,39.0,8e-05,0.0,0.00676]
[1780100486891,42.33,73436.56,39.0,8e-05,0.0,0.0068]
[1780100491926,42.33,73436.87,39.0,8e-05,0.0,0.0067]
[1780100494947,42.33,73429.5,39.0,7e-05,0.0,0.0065]
[1780100501996,42.33,73429.4,39.0,7e-05,0.0,0.00649]
[1780100508039,42.33,73429.83,39.0,7e-05,0.0,0.00651]
[1780100515088,42.33,73429.91,39.0,7e-05,0.0,0.00651]
[1780100520124,42.33,73427.87,39.0,7e-05,0.0,0.00645]
[1780100522138,42.33,73419.99,39.0,7e-05,0.0,0.00625]
[1780100523145,42.33,73411.75,39.0,7e-05,0.0,0.00603]
[1780100528180,42.33,73415.7,39.0,7e-05,0.0,0.00613]
[1780100533215,42.33,73417.38,39.0,7e-05,0.0,0.00618]
[1780100538250,42.33,73412.75,39.0,7e-05,0.0,0.00606]
[1780100543285,42.33,73410.6,39.0,7e-05,0.0,0.00601]
[1780100548321,42.33,73409.46,39.0,7e-05,0.0,0.00598]
[1780100553356,42.33,73411.33,39.0,7e-05,0.0,0.00592]
[1780100558391,42.33,73411.62,39.0,7e-05,0.0,0.00593]
[1780100563426,42.33,73411.78,39.0,7e-05,0.0,0.00593]
[1780100568460,42.33,73412.72,39.0,7e-05,0.0,0.00596]
[1780100573496,42.33,73412.81,39.0,7e-05,0.0,0.00596]
[1780100578531,42.33,73413.08,39.0,7e-05,0.0,0.00597]
[1780100584573,42.33,73413.47,39.0,7e-05,0.0,0.00598]
[1780100589608,42.33,73413.96,39.0,7e-05,0.0,0.00599]
[1780100594643,42.33,73411.26,39.0,7e-05,0.0,0.00592]
[1780100599678,42.33,73412.66,39.0,7e-05,0.0,0.00596]
[1780100604713,42.33,73413.35,39.0,7e-05,0.0,0.00597]
[1780100609748,42.33,73416.65,39.0,7e-05,0.0,0.00606]
[1780100616797,42.33,73416.76,39.0,7e-05,0.0,0.00596]
[1780100621832,42.33,73416.76,39.0,7e-05,0.0,0.00596]
[1780100626867,42.33,73417.17,39.0,7e-05,0.0,0.00597]
[1780100632909,42.33,73417.78,39.0,7e-05,0.0,0.00598]
[1780100637944,42.33,73418.08,39.0,7e-05,0.0,0.00599]
[1780100642979,42.33,73418.39,39.0,7e-05,0.0,0.006]
[1780100648014,42.33,73418.78,39.0,7e-05,0.0,0.00601]
[1780100653049,42.33,73418.32,39.0,7e-05,0.0,0.00599]
[1780100658084,42.33,73418.75,39.0,7e-05,0.0,0.00601]
[1780100663118,42.33,73418.36,39.0,7e-05,0.0,0.006]
[1780100668154,42.33,73418.62,39.0,7e-05,0.0,0.006]
[1780100673189,42.33,73410.56,39.0,7e-05,0.0,0.0057]
[1780100674196,42.33,73398.97,39.0,6e-05,0.0,0.00543]
[1780100679230,42.33,73398.15,39.0,6e-05,0.0,0.00541]
[1780100684266,42.33,73401.48,39.0,6e-05,0.0,0.00549]
[1780100689301,42.33,73402.08,39.0,6e-05,0.0,0.0055]
[1780100694336,42.33,73399.54,39.0,6e-05,0.0,0.00545]
[1780100698367,42.33,73385.13,39.0,6e-05,0.0,0.00512]
[1780100703406,42.33,73384.67,39.0,6e-05,0.0,0.00511]
[1780100705429,42.33,73391.71,39.0,6e-05,0.0,0.00527]
[1780100711471,42.33,73394.09,39.0,6e-05,0.0,0.00532]
[1780100717524,42.33,73399.86,39.0,6e-05,0.0,0.00545]
[1780100718521,42.33,73407.54,39.0,6e-05,0.0,0.00563]
[1780100720535,42.33,73415.15,39.0,7e-05,0.0,0.00581]
[1780100726577,42.33,73413.32,39.0,7e-05,0.0,0.00577]
[1780100731612,42.33,73412.81,39.0,6e-05,0.0,0.00566]
[1780100737653,42.33,73412.74,39.0,6e-05,0.0,0.00566]
[1780100743696,42.33,73409.06,39.0,6e-05,0.0,0.00557]
[1780100749738,42.33,73408.98,39.0,6e-05,0.0,0.00557]
[1780100754773,42.33,73408.13,39.0,6e-05,0.0,0.00555]
[1780100761822,42.33,73407.3,39.0,6e-05,0.0,0.00553]
[1780100766857,42.33,73407.43,39.0,6e-05,0.0,0.00553]
[1780100771892,42.33,73407.31,39.0,6e-05,0.0,0.00553]
[1780100776928,42.33,73408.55,39.0,6e-05,0.0,0.00556]
[1780100781963,42.33,73408.88,39.0,6e-05,0.0,0.00557]
[1780100786998,42.33,73408.32,39.0,6e-05,0.0,0.00555]
[1780100792039,42.33,73407.25,39.0,6e-05,0.0,0.00543]
[1780100798081,42.33,73407.36,39.0,6e-05,0.0,0.00544]
[1780100803115,42.33,73408.02,39.0,6e-05,0.0,0.00545]
[1780100808151,42.33,73408.27,39.0,6e-05,0.0,0.00546]
[1780100812180,42.33,73397.08,39.0,6e-05,0.0,0.0052]
[1780100817215,42.33,73395.53,39.0,6e-05,0.0,0.00517]
[1780100822250,42.33,73395.51,39.0,6e-05,0.0,0.00517]
[1780100827285,42.33,73395.28,39.0,6e-05,0.0,0.00517]
[1780100832320,42.33,73395.17,39.0,6e-05,0.0,0.00516]
[1780100837355,42.33,73395.0,39.0,6e-05,0.0,0.00516]
[1780100842390,42.33,73392.52,39.0,6e-05,0.0,0.00511]
[1780100847425,42.33,73392.52,39.0,6e-05,0.0,0.00511]
[1780100852461,42.33,73402.39,39.0,6e-05,0.0,0.00523]
[1780100857496,42.33,73402.54,39.0,6e-05,0.0,0.00523]
[1780100862532,42.33,73400.67,39.0,6e-05,0.0,0.00519]
[1780100867567,42.33,73399.9,39.0,6e-05,0.0,0.00518]
[1780100872602,42.33,73400.84,39.0,6e-05,0.0,0.0052]
[1780100878643,42.33,73397.55,39.0,6e-05,0.0,0.00512]
[1780100883679,42.33,73392.4,39.0,6e-05,0.0,0.00501]
[1780100888714,42.33,73390.23,39.0,6e-05,0.0,0.00497]
[1780100893749,42.33,73392.49,39.0,6e-05,0.0,0.00502]
[1780100898784,42.33,73396.05,39.0,6e-05,0.0,0.00509]
[1780100903819,42.33,73392.45,39.0,6e-05,0.0,0.00501]
[1780100908857,42.33,73392.22,39.0,6e-05,0.0,0.00501]
[1780100913890,42.33,73392.67,39.0,6e-05,0.0,0.00493]
[1780100918925,42.33,73392.85,39.0,6e-05,0.0,0.00494]
[1780100923960,42.33,73392.09,39.0,6e-05,0.0,0.00492]
[1780100928995,42.33,73391.8,39.0,6e-05,0.0,0.00491]
[1780100939065,42.33,73392.13,39.0,6e-05,0.0,0.00492]
[1780100944100,42.33,73391.89,39.0,6e-05,0.0,0.00491]
[1780100949135,42.33,73387.24,39.0,5e-05,0.0,0.00482]
[1780100953349,42.33,73387.1,39.0,5e-05,0.0,0.00482]
[1780100953439,42.33,73387.1,39.0,5e-05,0.0,0.00482]
[1780100960213,42.33,73386.99,39.0,5e-05,0.0,0.00481]
[1780100961219,42.33,73380.8,39.0,5e-05,0.0,0.00469]
[1780100966253,42.33,73378.72,39.0,5e-05,0.0,0.00465]
[1780100971289,42.33,73378.32,39.0,5e-05,0.0,0.00456]
[1780100976324,42.33,73379.09,39.0,5e-05,0.0,0.00457]
[1780100981359,42.33,73379.3,39.0,5e-05,0.0,0.00458]
[1780100986394,42.33,73378.63,39.0,5e-05,0.0,0.00456]
[1780100992437,42.33,73378.68,39.0,5e-05,0.0,0.00456]
[1780100998479,42.33,73377.98,39.0,5e-05,0.0,0.00455]
[1780101003514,42.33,73378.72,39.0,5e-05,0.0,0.00456]
[1780101008549,42.33,73368.74,39.0,5e-05,0.0,0.00437]
[1780101013584,42.33,73365.99,39.0,5e-05,0.0,0.00432]
[1780101014347,42.33,73365.99,39.0,5e-05,0.0,0.00432]
[1780101014973,42.33,73365.99,39.0,5e-05,0.0,0.00432]
[1780101015598,42.33,73358.19,39.0,5e-05,0.0,0.00418]
[1780101020633,42.33,73357.34,39.0,5e-05,0.0,0.00416]
[1780101023654,42.33,73349.23,39.0,5e-05,0.0,0.00402]
[1780101028689,42.33,73344.45,39.0,4e-05,0.0,0.00394]
[1780101033723,42.33,73344.24,39.0,4e-05,0.0,0.00386]
[1780101038758,42.33,73341.34,39.0,4e-05,0.0,0.00381]
[1780101043796,42.33,73338.42,39.0,4e-05,0.0,0.00377]
[1780101049839,42.33,73338.09,39.0,4e-05,0.0,0.00376]
[1780101050498,42.33,73338.09,39.0,4e-05,0.0,0.00376]
[1780101051515,42.33,73336.39,39.0,4e-05,0.0,0.00373]
[1780101056888,42.33,73334.56,39.0,4e-05,0.0,0.0037]
[1780101058902,42.33,73324.92,39.0,4e-05,0.0,0.00355]
[1780101062930,42.33,73319.03,39.0,4e-05,0.0,0.00346]
[1780101067966,42.33,73320.84,39.0,4e-05,0.0,0.00349]
[1780101073001,42.33,73322.06,39.0,4e-05,0.0,0.00351]
[1780101078038,42.33,73325.09,39.0,4e-05,0.0,0.00355]
[1780101083073,42.33,73325.07,39.0,4e-05,0.0,0.00355]
[1780101088108,42.33,73324.75,39.0,4e-05,0.0,0.00355]
[1780101093143,42.33,73325.37,39.0,4e-05,0.0,0.00349]
[1780101099185,42.33,73325.64,39.0,4e-05,0.0,0.0035]
[1780101104220,42.33,73325.25,39.0,4e-05,0.0,0.00349]
[1780101109254,42.33,73324.99,39.0,4e-05,0.0,0.00349]
[1780101118318,42.33,73325.2,39.0,4e-05,0.0,0.00349]
[1780101123352,42.33,73330.9,39.0,4e-05,0.0,0.00358]
[1780101127381,42.33,73337.24,39.0,4e-05,0.0,0.00368]
[1780101132416,42.33,73340.36,39.0,4e-05,0.0,0.00373]
[1780101135437,42.33,73346.2,39.0,4e-05,0.0,0.00383]
[1780101140472,42.33,73348.62,39.0,4e-05,0.0,0.00387]
[1780101145507,42.33,73346.77,39.0,4e-05,0.0,0.00383]
[1780101150542,42.33,73346.61,39.0,4e-05,0.0,0.00383]
[1780101155577,42.33,73346.71,39.0,4e-05,0.0,0.00376]
[1780101160613,42.33,73346.83,39.0,4e-05,0.0,0.00377]
[1780101165648,42.33,73347.13,39.0,4e-05,0.0,0.00377]
[1780101170683,42.33,73348.3,39.0,4e-05,0.0,0.00379]
[1780101175718,42.33,73348.01,39.0,4e-05,0.0,0.00378]
[1780101180753,42.33,73347.32,39.0,4e-05,0.0,0.00377]
[1780101185798,42.33,73348.19,39.0,4e-05,0.0,0.00379]
[1780101191852,42.33,73345.31,39.0,4e-05,0.0,0.00374]
[1780101196887,42.33,73348.28,39.0,4e-05,0.0,0.00379]
[1780101201922,42.33,73347.73,39.0,4e-05,0.0,0.00378]
[1780101206957,42.33,73343.97,39.0,4e-05,0.0,0.00372]
[1780101211992,42.33,73344.46,39.0,4e-05,0.0,0.00366]
[1780101217027,42.33,73345.11,39.0,4e-05,0.0,0.00367]
[1780101221057,42.33,73351.52,39.0,4e-05,0.0,0.00377]
[1780101223071,42.33,73357.35,39.0,4e-05,0.0,0.00387]
[1780101225830,42.33,73357.67,39.0,4e-05,0.0,0.00388]
[1780101227772,42.33,73357.74,39.0,4e-05,0.0,0.00388]
[1780101240190,42.33,73358.06,39.0,4e-05,0.0,0.00388]
[1780101245225,42.33,73363.75,39.0,4e-05,0.0,0.00398]
[1780101254288,42.33,73365.7,39.0,5e-05,0.0,0.00401]
[1780101259336,42.33,73361.95,39.0,4e-05,0.0,0.00395]
[1780101260338,42.33,73352.42,39.0,4e-05,0.0,0.00379]
[1780101263359,42.33,73346.54,39.0,4e-05,0.0,0.00369]
[1780101269401,42.33,73343.49,39.0,4e-05,0.0,0.00364]
[1780101273432,42.33,73340.04,39.0,4e-05,0.0,0.00352]
[1780101278467,42.33,73339.66,39.0,4e-05,0.0,0.00352]
[1780101283504,42.33,73333.54,39.0,4e-05,0.0,0.00342]
[1780101288539,42.33,73334.72,39.0,4e-05,0.0,0.00344]
[1780101294586,42.33,73334.66,39.0,4e-05,0.0,0.00344]
[1780101299621,42.33,73339.8,39.0,4e-05,0.0,0.00352]
[1780101304656,42.33,73342.02,39.0,4e-05,0.0,0.00355]
[1780101309691,42.33,73342.57,39.0,4e-05,0.0,0.00356]
[1780101314726,42.33,73343.38,39.0,4e-05,0.0,0.00357]
[1780101324796,42.33,73343.39,39.0,4e-05,0.0,0.00357]
[1780101327817,42.33,73335.38,39.0,4e-05,0.0,0.00345]
[1780101333859,42.33,73334.97,39.0,4e-05,0.0,0.00338]
[1780101338895,42.33,73335.7,39.0,4e-05,0.0,0.00339]
[1780101343930,42.33,73335.33,39.0,4e-05,0.0,0.00339]
[1780101348965,42.33,73335.89,39.0,4e-05,0.0,0.00339]
[1780101354000,42.33,73335.68,39.0,4e-05,0.0,0.00339]
[1780101359036,42.33,73336.34,39.0,4e-05,0.0,0.0034]
[1780101364071,42.33,73336.81,39.0,4e-05,0.0,0.00341]
[1780101369107,42.33,73339.81,39.0,4e-05,0.0,0.00345]
[1780101375150,42.33,73339.82,39.0,4e-05,0.0,0.00345]
[1780101380199,42.33,73340.43,39.0,4e-05,0.0,0.00346]
[1780101387248,42.33,73343.38,39.0,4e-05,0.0,0.00351]
[1780101390269,42.33,73351.96,39.0,4e-05,0.0,0.00364]
[1780101393290,42.33,73363.0,39.0,4e-05,0.0,0.00375]
[1780101398326,42.33,73364.66,39.0,4e-05,0.0,0.00378]
[1780101403361,42.33,73365.13,39.0,4e-05,0.0,0.00379]
[1780101408396,42.33,73365.8,39.0,4e-05,0.0,0.0038]
[1780101414438,42.33,73368.84,39.0,4e-05,0.0,0.00385]
[1780101419473,42.33,73371.59,39.0,4e-05,0.0,0.0039]
[1780101424508,42.33,73373.61,39.0,4e-05,0.0,0.00393]
[1780101426525,42.33,73380.04,39.0,5e-05,0.0,0.00404]
[1780101427531,42.33,73386.47,39.0,5e-05,0.0,0.00416]
[1780101429545,42.33,73392.1,39.0,5e-05,0.0,0.00426]
[1780101434580,42.33,73395.24,39.0,5e-05,0.0,0.00432]
[1780101439615,42.33,73396.47,39.0,5e-05,0.0,0.00434]
[1780101444650,42.33,73396.51,39.0,5e-05,0.0,0.00434]
[1780101448318,42.33,73396.51,39.0,5e-05,0.0,0.00434]
[1780101448379,42.33,73396.51,39.0,5e-05,0.0,0.00434]
[1780101454720,42.33,73409.15,39.0,5e-05,0.0,0.0045]
[1780101456734,42.33,73414.81,39.0,5e-05,0.0,0.00461]
[1780101461769,42.33,73418.53,39.0,5e-05,0.0,0.00469]
[1780101462914,42.33,73418.53,39.0,5e-05,0.0,0.00469]
[1780101462922,42.33,73418.53,39.0,5e-05,0.0,0.00469]
[1780101463082,42.33,73418.53,39.0,5e-05,0.0,0.00469]
[1780101468818,42.33,73418.59,39.0,5e-05,0.0,0.00469]
[1780101473853,42.33,73416.02,39.0,5e-05,0.0,0.00464]
[1780101476923,42.33,73413.07,39.0,5e-05,0.0,0.00458]
[1780101482917,42.33,73409.39,39.0,5e-05,0.0,0.00451]
[1780101487951,42.33,73408.84,39.0,5e-05,0.0,0.0045]
[1780101493993,42.33,73408.47,39.0,5e-05,0.0,0.00449]
[1780101499033,42.33,73408.35,39.0,5e-05,0.0,0.00449]
[1780101504070,42.33,73409.26,39.0,5e-05,0.0,0.0045]
[1780101509105,42.33,73412.37,39.0,5e-05,0.0,0.00457]
[1780101519175,42.33,73412.37,39.0,5e-05,0.0,0.00448]
[1780101528239,42.33,73412.41,39.0,5e-05,0.0,0.00448]
[1780101532267,42.33,73418.19,39.0,5e-05,0.0,0.0046]
[1780101537302,42.33,73420.43,39.0,5e-05,0.0,0.00464]
[1780101542337,42.33,73420.58,39.0,5e-05,0.0,0.00464]
[1780101547372,42.33,73422.0,39.0,5e-05,0.0,0.00467]
[1780101552407,42.33,73421.95,39.0,5e-05,0.0,0.00467]
[1780101557447,42.33,73420.95,39.0,5e-05,0.0,0.00465]
[1780101563489,42.33,73420.75,39.0,5e-05,0.0,0.00465]
[1780101571546,42.33,73421.08,39.0,5e-05,0.0,0.00457]
[1780101576581,42.33,73421.61,39.0,5e-05,0.0,0.00458]
[1780101582625,42.33,73421.83,39.0,5e-05,0.0,0.00459]
[1780101588667,42.33,73420.68,39.0,5e-05,0.0,0.00456]
[1780101593702,42.33,73422.98,39.0,5e-05,0.0,0.00461]
[1780101600751,42.33,73422.7,39.0,5e-05,0.0,0.0046]
[1780101603772,42.33,73415.22,39.0,5e-05,0.0,0.00446]
[1780101609814,42.33,73413.8,39.0,5e-05,0.0,0.00443]
[1780101615856,42.33,73408.84,39.0,5e-05,0.0,0.00433]
[1780101620891,42.33,73409.09,39.0,5e-05,0.0,0.00434]
[1780101625926,42.33,73408.82,39.0,5e-05,0.0,0.00433]
[1780101631968,42.33,73409.22,39.0,5e-05,0.0,0.00426]
[1780101640024,42.33,73409.81,39.0,5e-05,0.0,0.00427]
[1780101647073,42.33,73408.13,39.0,5e-05,0.0,0.00424]
[1780101652108,42.33,73407.65,39.0,5e-05,0.0,0.00423]
[1780101657143,42.33,73407.37,39.0,5e-05,0.0,0.00423]
[1780101661496,42.33,73409.41,39.0,5e-05,0.0,0.00427]
[1780101661829,42.33,73409.41,39.0,5e-05,0.0,0.00427]
[1780101667217,42.33,73411.12,39.0,5e-05,0.0,0.0043]
[1780101677289,42.33,73418.05,39.0,5e-05,0.0,0.00443]
[1780101682324,42.33,73416.78,39.0,5e-05,0.0,0.0044]
[1780101686352,42.33,73408.94,39.0,5e-05,0.0,0.00426]
[1780101691387,42.33,73411.46,39.0,5e-05,0.0,0.00422]
[1780101696422,42.33,73414.43,39.0,5e-05,0.0,0.00428]
[1780101701457,42.33,73414.2,39.0,5e-05,0.0,0.00428]
[1780101704478,42.33,73408.22,39.0,5e-05,0.0,0.00417]
[1780101709513,42.33,73411.07,39.0,5e-05,0.0,0.00422]
[1780101714549,42.33,73410.97,39.0,5e-05,0.0,0.00422]
[1780101721598,42.33,73411.55,39.0,5e-05,0.0,0.00423]
[1780101726632,42.33,73409.48,39.0,5e-05,0.0,0.00419]
[1780101735698,42.33,73410.29,39.0,5e-05,0.0,0.0042]
[1780101740733,42.33,73412.03,39.0,5e-05,0.0,0.00424]
[1780101747782,42.33,73413.9,39.0,5e-05,0.0,0.00427]
[1780101751810,42.33,73426.19,39.0,5e-05,0.0,0.00442]
[1780101756845,42.33,73426.92,39.0,5e-05,0.0,0.00444]
[1780101762887,42.33,73424.84,39.0,5e-05,0.0,0.0044]
[1780101765908,42.33,73418.1,39.0,5e-05,0.0,0.00427]
[1780101770943,42.33,73418.13,39.0,5e-05,0.0,0.00427]
[1780101775978,42.33,73420.28,39.0,5e-05,0.0,0.00431]
[1780101782023,42.33,73419.99,39.0,5e-05,0.0,0.0043]
[1780101791086,42.33,73420.18,39.0,5e-05,0.0,0.00431]
[1780101796121,42.33,73416.13,39.0,5e-05,0.0,0.00423]
[1780101802163,42.33,73416.0,39.0,5e-05,0.0,0.00423]
[1780101807198,42.33,73416.04,39.0,5e-05,0.0,0.00423]
[1780101813240,42.33,73416.18,39.0,5e-05,0.0,0.00416]
[1780101819282,42.33,73416.27,39.0,5e-05,0.0,0.00416]
[1780101824317,42.33,73413.45,39.0,5e-05,0.0,0.00411]
[1780101829354,42.33,73416.51,39.0,5e-05,0.0,0.00416]
[1780101834388,42.33,73417.21,39.0,5e-05,0.0,0.00417]
[1780101843451,42.33,73421.17,39.0,5e-05,0.0,0.00425]
[1780101848486,42.33,73422.96,39.0,5e-05,0.0,0.00428]
[1780101853521,42.33,73425.99,39.0,5e-05,0.0,0.00434]
[1780101859563,42.33,73425.75,39.0,5e-05,0.0,0.00433]
[1780101864598,42.33,73427.86,39.0,5e-05,0.0,0.00437]
[1780101869633,42.33,73428.75,39.0,5e-05,0.0,0.00439]
[1780101874668,42.33,73428.2,39.0,5e-05,0.0,0.0043]
[1780101880710,42.33,73427.75,39.0,5e-05,0.0,0.00429]
[1780101887759,42.33,73427.85,39.0,5e-05,0.0,0.00429]
[1780101896822,42.33,73428.11,39.0,5e-05,0.0,0.0043]
[1780101901857,42.33,73428.49,39.0,5e-05,0.0,0.0043]
[1780101907899,42.33,73428.55,39.0,5e-05,0.0,0.0043]
[1780101917969,42.33,73428.54,39.0,5e-05,0.0,0.0043]
[1780101918976,42.33,73422.25,39.0,5e-05,0.0,0.00419]
[1780101924014,42.33,73423.95,39.0,5e-05,0.0,0.00422]
[1780101929049,42.33,73423.85,39.0,5e-05,0.0,0.00422]
[1780101934084,42.33,73427.66,39.0,5e-05,0.0,0.00421]
[1780101939119,42.33,73427.64,39.0,5e-05,0.0,0.00421]
[1780101947175,42.33,73427.66,39.0,5e-05,0.0,0.00421]
[1780101957245,42.33,73427.59,39.0,5e-05,0.0,0.00421]
[1780101962282,42.33,73427.14,39.0,5e-05,0.0,0.0042]
[1780101964294,42.33,73419.11,39.0,5e-05,0.0,0.00405]
[1780101969329,42.33,73418.85,39.0,5e-05,0.0,0.00405]
[1780101975371,42.33,73420.32,39.0,5e-05,0.0,0.00408]
[1780101981413,42.33,73423.18,39.0,5e-05,0.0,0.00413]
[1780101987457,42.33,73423.08,39.0,5e-05,0.0,0.00413]
[1780101992491,42.33,73425.83,39.0,5e-05,0.0,0.0041]
[1780101997526,42.33,73427.17,39.0,5e-05,0.0,0.00412]
[1780102002561,42.33,73428.17,39.0,5e-05,0.0,0.00414]
[1780102009610,42.33,73427.79,39.0,5e-05,0.0,0.00413]
[1780102015652,42.33,73428.15,39.0,5e-05,0.0,0.00414]
[1780102020687,42.33,73428.3,39.0,5e-05,0.0,0.00414]
[1780102025722,42.33,73428.57,39.0,5e-05,0.0,0.00415]
[1780102030757,42.33,73428.61,39.0,5e-05,0.0,0.00415]
[1780102035792,42.33,73428.01,39.0,5e-05,0.0,0.00414]
[1780102040827,42.33,73428.18,39.0,5e-05,0.0,0.00414]
[1780102045862,42.33,73428.12,39.0,5e-05,0.0,0.00414]
[1780102051904,42.33,73428.62,39.0,5e-05,0.0,0.00407]
[1780102056939,42.33,73434.13,39.0,5e-05,0.0,0.00417]
[1780102064998,42.33,73434.69,39.0,5e-05,0.0,0.00418]
[1780102077084,42.33,73434.54,39.0,5e-05,0.0,0.00418]
[1780102082120,42.33,73434.57,39.0,5e-05,0.0,0.00418]
[1780102088163,42.33,73434.79,39.0,5e-05,0.0,0.00418]
[1780102093198,42.33,73438.91,39.0,5e-05,0.0,0.00426]
[1780102098233,42.33,73439.74,39.0,5e-05,0.0,0.00427]
[1780102100247,42.33,73431.0,39.0,5e-05,0.0,0.00411]
[1780102105282,42.33,73432.61,39.0,5e-05,0.0,0.00414]
[1780102113339,42.33,73434.4,39.0,5e-05,0.0,0.0041]
[1780102120387,42.33,73433.71,39.0,5e-05,0.0,0.00408]
[1780102126429,42.33,73432.8,39.0,5e-05,0.0,0.00407]
[1780102131464,42.33,73432.03,39.0,5e-05,0.0,0.00405]
[1780102132800,42.33,73432.03,39.0,5e-05,0.0,0.00405]
[1780102133822,42.33,73432.29,39.0,5e-05,0.0,0.00406]
[1780102142541,42.33,73433.02,39.0,5e-05,0.0,0.00407]
[1780102147576,42.33,73433.64,39.0,5e-05,0.0,0.00408]
[1780102152611,42.33,73431.86,39.0,5e-05,0.0,0.00405]
[1780102158653,42.33,73435.5,39.0,5e-05,0.0,0.00412]
[1780102165703,42.33,73435.09,39.0,5e-05,0.0,0.00411]
[1780102170739,42.33,73432.98,39.0,5e-05,0.0,0.00407]
[1780102171746,42.33,73432.11,39.0,5e-05,0.0,0.00398]
[1780102182823,42.33,73432.87,39.0,5e-05,0.0,0.00399]
[1780102187858,42.33,73433.3,39.0,5e-05,0.0,0.004]
[1780102192893,42.33,73431.1,39.0,5e-05,0.0,0.00396]
[1780102194907,42.33,73421.39,39.0,4e-05,0.0,0.0038]
[1780102199942,42.33,73420.97,39.0,4e-05,0.0,0.00379]
[1780102204977,42.33,73421.0,39.0,4e-05,0.0,0.00379]
[1780102210012,42.33,73427.74,39.0,4e-05,0.0,0.0039]
[1780102215047,42.33,73430.51,39.0,5e-05,0.0,0.00395]
[1780102220082,42.33,73430.68,39.0,5e-05,0.0,0.00396]
[1780102227131,42.33,73433.22,39.0,5e-05,0.0,0.004]
[1780102232166,42.33,73433.4,39.0,5e-05,0.0,0.00393]
[1780102238208,42.33,73433.55,39.0,5e-05,0.0,0.00393]
[1780102243243,42.33,73434.11,39.0,5e-05,0.0,0.00394]
[1780102248278,42.33,73433.94,39.0,5e-05,0.0,0.00394]
[1780102255327,42.33,73434.09,39.0,5e-05,0.0,0.00394]
[1780102260362,42.33,73434.86,39.0,5e-05,0.0,0.00395]
[1780102262376,42.33,73426.63,39.0,4e-05,0.0,0.00381]
[1780102267411,42.33,73426.36,39.0,4e-05,0.0,0.00381]
[1780102272447,42.33,73427.18,39.0,4e-05,0.0,0.00382]
[1780102272500,42.33,73427.18,39.0,4e-05,0.0,0.00382]
[1780102273514,42.33,73427.95,39.0,4e-05,0.0,0.00383]
[1780102286545,42.33,73426.3,39.0,4e-05,0.0,0.00381]
[1780102295608,42.33,73428.47,39.0,4e-05,0.0,0.00377]
[1780102300643,42.33,73429.92,39.0,4e-05,0.0,0.00379]
[1780102307692,42.33,73432.66,39.0,4e-05,0.0,0.00384]
[1780102312727,42.33,73431.87,39.0,4e-05,0.0,0.00383]
[1780102317762,42.33,73431.67,39.0,4e-05,0.0,0.00382]
[1780102322807,42.33,73434.38,39.0,4e-05,0.0,0.00387]
[1780102326855,42.33,73427.75,39.0,4e-05,0.0,0.00376]
[1780102331890,42.33,73426.85,39.0,4e-05,0.0,0.00374]
[1780102336927,42.33,73426.83,39.0,4e-05,0.0,0.00374]
[1780102338941,42.33,73434.99,39.0,4e-05,0.0,0.00388]
[1780102339977,42.33,73442.18,39.0,5e-05,0.0,0.00401]
[1780102340760,42.33,73442.18,39.0,5e-05,0.0,0.00401]
[1780102340775,42.33,73442.18,39.0,5e-05,0.0,0.00401]
[1780102341277,42.33,73442.18,39.0,5e-05,0.0,0.00401]
[1780102341305,42.33,73467.56,39.0,5e-05,0.0,0.00448]
[1780102345008,42.33,73473.42,39.0,5e-05,0.0,0.0046]
[1780102348031,42.33,73466.83,39.0,5e-05,0.0,0.00446]
[1780102351048,42.33,73463.68,39.0,5e-05,0.0,0.00432]
[1780102356083,42.33,73463.7,39.0,5e-05,0.0,0.00432]
[1780102362126,42.33,73464.08,39.0,5e-05,0.0,0.00433]
[1780102367161,42.33,73465.6,39.0,5e-05,0.0,0.00436]
[1780102372196,42.33,73466.13,39.0,5e-05,0.0,0.00437]
[1780102378238,42.33,73464.39,39.0,5e-05,0.0,0.00433]
[1780102383273,42.33,73466.95,39.0,5e-05,0.0,0.00438]
[1780102385287,42.33,73475.79,39.0,5e-05,0.0,0.00456]
[1780102390322,42.33,73477.51,39.0,5e-05,0.0,0.00459]
[1780102395357,42.33,73479.79,39.0,5e-05,0.0,0.00464]
[1780102400392,42.33,73482.41,39.0,5e-05,0.0,0.00469]
[1780102405427,42.33,73488.57,39.0,6e-05,0.0,0.00482]
[1780102406869,42.33,73488.04,39.0,6e-05,0.0,0.00481]
[1780102412476,42.33,73486.55,39.0,5e-05,0.0,0.00469]
[1780102417511,42.33,73486.35,39.0,5e-05,0.0,0.00468]
[1780102422546,42.33,73485.74,39.0,5e-05,0.0,0.00467]
[1780102427581,42.33,73482.43,39.0,5e-05,0.0,0.0046]
[1780102432616,42.33,73478.51,39.0,5e-05,0.0,0.00453]
[1780102437651,42.33,73480.18,39.0,5e-05,0.0,0.00456]
[1780102442686,42.33,73482.7,39.0,5e-05,0.0,0.00461]
[1780102447737,42.33,73472.16,39.0,5e-05,0.0,0.0044]
[1780102449735,42.33,73463.73,39.0,5e-05,0.0,0.00424]
[1780102454770,42.33,73463.92,39.0,5e-05,0.0,0.00424]
[1780102459805,42.33,73466.47,39.0,5e-05,0.0,0.00429]
[1780102466854,42.33,73466.47,39.0,5e-05,0.0,0.00429]
[1780102471889,42.33,73467.17,39.0,5e-05,0.0,0.00422]
[1780102472896,42.33,73461.0,39.0,5e-05,0.0,0.00411]
[1780102473904,42.33,73446.59,39.0,4e-05,0.0,0.00386]
[1780102478939,42.33,73448.05,39.0,4e-05,0.0,0.00388]
[1780102483974,42.33,73452.42,39.0,5e-05,0.0,0.00396]
[1780102486995,42.33,73458.94,39.0,5e-05,0.0,0.00407]
[1780102490016,42.33,73448.28,39.0,4e-05,0.0,0.00389]
[1780102491036,42.33,73436.53,39.0,4e-05,0.0,0.00369]
[1780102492297,42.33,73436.53,39.0,4e-05,0.0,0.00369]
[1780102492383,42.33,73424.78,39.0,4e-05,0.0,0.0035]
[1780102492859,42.33,73424.78,39.0,4e-05,0.0,0.0035]
[1780102498083,42.33,73425.56,39.0,4e-05,0.0,0.00351]
[1780102502111,42.33,73436.66,39.0,4e-05,0.0,0.00369]
[1780102505132,42.33,73445.03,39.0,4e-05,0.0,0.00383]
[1780102510167,42.33,73448.0,39.0,4e-05,0.0,0.00388]
[1780102515201,42.33,73446.18,39.0,4e-05,0.0,0.00385]
[1780102520237,42.33,73442.02,39.0,4e-05,0.0,0.00378]
[1780102525272,42.33,73443.74,39.0,4e-05,0.0,0.00381]
[1780102530306,42.33,73445.28,39.0,4e-05,0.0,0.00383]
[1780102531314,42.33,73443.87,39.0,4e-05,0.0,0.00374]
[1780102540377,42.33,73443.13,39.0,4e-05,0.0,0.00372]
[1780102545412,42.33,73441.18,39.0,4e-05,0.0,0.00369]
[1780102550447,42.33,73441.23,39.0,4e-05,0.0,0.00369]
[1780102556489,42.33,73438.79,39.0,4e-05,0.0,0.00365]
[1780102562532,42.33,73439.88,39.0,4e-05,0.0,0.00367]
[1780102567567,42.33,73444.31,39.0,4e-05,0.0,0.00374]
[1780102572602,42.33,73451.46,39.0,4e-05,0.0,0.00387]
[1780102577637,42.33,73446.0,39.0,4e-05,0.0,0.00377]
[1780102582672,42.33,73445.97,39.0,4e-05,0.0,0.00377]
[1780102589721,42.33,73443.88,39.0,4e-05,0.0,0.00374]
[1780102597777,42.33,73442.27,39.0,4e-05,0.0,0.00364]
[1780102602812,42.33,73436.82,39.0,4e-05,0.0,0.00355]
[1780102607847,42.33,73436.69,39.0,4e-05,0.0,0.00355]
[1780102612883,42.33,73438.69,39.0,4e-05,0.0,0.00358]
[1780102616917,42.33,73444.94,39.0,4e-05,0.0,0.00368]
[1780102617919,42.33,73451.71,39.0,4e-05,0.0,0.0038]
[1780102622954,42.33,73451.52,39.0,4e-05,0.0,0.00379]
[1780102627990,42.33,73449.19,39.0,4e-05,0.0,0.00375]
[1780102633036,42.33,73451.05,39.0,4e-05,0.0,0.00378]
[1780102640085,42.33,73451.43,39.0,4e-05,0.0,0.00379]
[1780102646126,42.33,73451.74,39.0,4e-05,0.0,0.0038]
[1780102651162,42.33,73451.3,39.0,4e-05,0.0,0.00372]
[1780102659218,42.33,73451.54,39.0,4e-05,0.0,0.00372]
[1780102664252,42.33,73451.31,39.0,4e-05,0.0,0.00372]
[1780102669288,42.33,73452.16,39.0,4e-05,0.0,0.00373]
[1780102674322,42.33,73452.84,39.0,4e-05,0.0,0.00374]
[1780102679358,42.33,73452.44,39.0,4e-05,0.0,0.00373]
[1780102684393,42.33,73453.18,39.0,4e-05,0.0,0.00375]
[1780102689428,42.33,73454.69,39.0,4e-05,0.0,0.00377]
[1780102694463,42.33,73456.74,39.0,4e-05,0.0,0.00381]
[1780102700504,42.33,73454.1,39.0,4e-05,0.0,0.00376]
[1780102705540,42.33,73461.58,39.0,5e-05,0.0,0.00389]
[1780102710575,42.33,73465.02,39.0,5e-05,0.0,0.00395]
[1780102717624,42.33,73468.04,39.0,5e-05,0.0,0.00393]
[1780102722659,42.33,73467.48,39.0,5e-05,0.0,0.00392]
[1780102727702,42.33,73468.87,39.0,5e-05,0.0,0.00394]
[1780102732737,42.33,73465.06,39.0,4e-05,0.0,0.00387]
[1780102737772,42.33,73456.69,39.0,4e-05,0.0,0.00373]
[1780102739786,42.33,73451.12,39.0,4e-05,0.0,0.00364]
[1780102744821,42.33,73450.4,39.0,4e-05,0.0,0.00363]
[1780102749856,42.33,73450.37,39.0,4e-05,0.0,0.00363]
[1780102754891,42.33,73452.19,39.0,4e-05,0.0,0.00366]
[1780102759926,42.33,73453.27,39.0,4e-05,0.0,0.00368]
[1780102764961,42.33,73454.49,39.0,4e-05,0.0,0.0037]
[1780102769996,42.33,73456.35,39.0,4e-05,0.0,0.00373]
[1780102775033,42.33,73456.05,39.0,4e-05,0.0,0.00365]
[1780102780066,42.33,73456.38,39.0,4e-05,0.0,0.00365]
[1780102785101,42.33,73456.72,39.0,4e-05,0.0,0.00366]
[1780102790136,42.33,73456.76,39.0,4e-05,0.0,0.00366]
[1780102795115,42.33,73456.9,39.0,4e-05,0.0,0.00366]
[1780102795172,42.33,73433.92,39.0,4e-05,0.0,0.0033]
[1780102796179,42.33,73414.87,39.0,3e-05,0.0,0.00303]
[1780102799199,42.33,73408.5,39.0,3e-05,0.0,0.00294]
[1780102804235,42.33,73413.39,39.0,3e-05,0.0,0.00301]
[1780102809270,42.33,73416.73,39.0,4e-05,0.0,0.00306]
[1780102814305,42.33,73412.84,39.0,3e-05,0.0,0.003]
[1780102817326,42.33,73429.9,39.0,4e-05,0.0,0.00324]
[1780102818333,42.33,73443.26,39.0,4e-05,0.0,0.00345]
[1780102823368,42.33,73442.92,39.0,4e-05,0.0,0.00344]
[1780102829410,42.33,73442.66,39.0,4e-05,0.0,0.00344]
[1780102834445,42.33,73443.42,39.0,4e-05,0.0,0.00338]
[1780102839480,42.33,73439.88,39.0,4e-05,0.0,0.00333]
[1780102843513,42.33,73433.81,39.0,4e-05,0.0,0.00324]
[1780102846534,42.33,73428.4,39.0,4e-05,0.0,0.00316]
[1780102851569,42.33,73428.15,39.0,4e-05,0.0,0.00315]
[1780102856604,42.33,73422.74,39.0,4e-05,0.0,0.00308]
[1780102861639,42.33,73415.13,39.0,3e-05,0.0,0.00297]
[1780102863653,42.33,73406.9,39.0,3e-05,0.0,0.00286]
[1780102868688,42.33,73403.25,39.0,3e-05,0.0,0.00282]
[1780102873724,42.33,73397.98,39.0,3e-05,0.0,0.00275]
[1780102878759,42.33,73398.02,39.0,3e-05,0.0,0.00275]
[1780102880864,42.33,73398.02,39.0,3e-05,0.0,0.00275]
[1780102883495,42.33,73398.56,39.0,3e-05,0.0,0.00276]
[1780102883893,42.33,73398.56,39.0,3e-05,0.0,0.00276]
[1780102891866,42.33,73393.27,39.0,3e-05,0.0,0.00264]
[1780102892873,42.33,73382.21,39.0,3e-05,0.0,0.00251]
[1780102898915,42.33,73383.48,39.0,3e-05,0.0,0.00252]
[1780102903950,42.33,73386.45,39.0,3e-05,0.0,0.00256]
[1780102905964,42.33,73392.98,39.0,3e-05,0.0,0.00263]
[1780102910999,42.33,73392.61,39.0,3e-05,0.0,0.00263]
[1780102916036,42.33,73388.52,39.0,3e-05,0.0,0.00258]
[1780102922081,42.33,73387.0,39.0,3e-05,0.0,0.00256]
[1780102927116,42.33,73386.15,39.0,3e-05,0.0,0.00255]
[1780102933158,42.33,73381.78,39.0,3e-05,0.0,0.0025]
[1780102938196,42.33,73382.03,39.0,3e-05,0.0,0.0025]
[1780102943231,42.33,73379.79,39.0,3e-05,0.0,0.00248]
[1780102948266,42.33,73386.37,39.0,3e-05,0.0,0.00255]
[1780102953300,42.33,73387.24,39.0,3e-05,0.0,0.00251]
[1780102958336,42.33,73388.44,39.0,3e-05,0.0,0.00253]
[1780102963371,42.33,73388.53,39.0,3e-05,0.0,0.00253]
[1780102968406,42.33,73389.95,39.0,3e-05,0.0,0.00254]
[1780102974448,42.33,73389.96,39.0,3e-05,0.0,0.00254]
[1780102979484,42.33,73390.22,39.0,3e-05,0.0,0.00255]
[1780102984520,42.33,73391.12,39.0,3e-05,0.0,0.00256]
[1780102990562,42.33,73396.25,39.0,3e-05,0.0,0.00262]
[1780102995597,42.33,73401.09,39.0,3e-05,0.0,0.00268]
[1780103000632,42.33,73401.8,39.0,3e-05,0.0,0.00269]
[1780103005667,42.33,73401.97,39.0,3e-05,0.0,0.00269]
[1780103008688,42.33,73407.32,39.0,3e-05,0.0,0.00276]
[1780103010702,42.33,73414.37,39.0,3e-05,0.0,0.00285]
[1780103015737,42.33,73421.61,39.0,3e-05,0.0,0.00288]
[1780103020772,42.33,73422.49,39.0,3e-05,0.0,0.00289]
[1780103025807,42.33,73422.54,39.0,3e-05,0.0,0.00289]
[1780103030842,42.33,73427.35,39.0,3e-05,0.0,0.00296]
[1780103031849,42.33,73434.33,39.0,4e-05,0.0,0.00305]
[1780103036884,42.33,73439.92,39.0,4e-05,0.0,0.00313]
[1780103039855,42.33,73439.82,39.0,4e-05,0.0,0.00313]
[1780103041238,42.33,73439.86,39.0,4e-05,0.0,0.00313]
[1780103047963,42.33,73443.67,39.0,4e-05,0.0,0.00319]
[1780103052998,42.33,73441.89,39.0,4e-05,0.0,0.00316]
[1780103058033,42.33,73441.92,39.0,4e-05,0.0,0.00316]
[1780103064078,42.33,73444.78,39.0,4e-05,0.0,0.0032]
[1780103069113,42.33,73444.86,39.0,4e-05,0.0,0.0032]
[1780103074150,42.33,73451.3,39.0,4e-05,0.0,0.00323]
[1780103080192,42.33,73451.02,39.0,4e-05,0.0,0.00323]
[1780103087241,42.33,73451.6,39.0,4e-05,0.0,0.00324]
[1780103092276,42.33,73451.04,39.0,4e-05,0.0,0.00323]
[1780103096304,42.33,73445.61,39.0,4e-05,0.0,0.00315]
[1780103101339,42.33,73440.9,39.0,4e-05,0.0,0.00308]
[1780103106374,42.33,73440.74,39.0,4e-05,0.0,0.00308]
[1780103111410,42.33,73439.86,39.0,4e-05,0.0,0.00307]
[1780103112416,42.33,73430.62,39.0,3e-05,0.0,0.00294]
[1780103115437,42.33,73425.18,39.0,3e-05,0.0,0.00287]
[1780103120472,42.33,73427.47,39.0,3e-05,0.0,0.0029]
[1780103125512,42.33,73430.41,39.0,3e-05,0.0,0.00294]
[1780103130547,42.33,73430.66,39.0,3e-05,0.0,0.00294]
[1780103135584,42.33,73442.0,39.0,4e-05,0.0,0.00304]
[1780103140619,42.33,73445.92,39.0,4e-05,0.0,0.00309]
[1780103145654,42.33,73445.94,39.0,4e-05,0.0,0.00309]
[1780103150691,42.33,73438.5,39.0,3e-05,0.0,0.00299]
[1780103155726,42.33,73434.34,39.0,3e-05,0.0,0.00293]
[1780103160761,42.33,73434.81,39.0,3e-05,0.0,0.00294]
[1780103165796,42.33,73437.27,39.0,3e-05,0.0,0.00297]
[1780103167810,42.33,73443.09,39.0,4e-05,0.0,0.00305]
[1780103172845,42.33,73447.62,39.0,4e-05,0.0,0.00312]
[1780103177882,42.33,73447.92,39.0,4e-05,0.0,0.00312]
[1780103182915,42.33,73446.34,39.0,4e-05,0.0,0.0031]
[1780103187950,42.33,73446.19,39.0,4e-05,0.0,0.0031]
[1780103192985,42.33,73447.26,39.0,4e-05,0.0,0.00305]
[1780103198020,42.33,73447.74,39.0,4e-05,0.0,0.00306]
[1780103203054,42.33,73447.86,39.0,4e-05,0.0,0.00306]
[1780103209096,42.33,73449.07,39.0,4e-05,0.0,0.00307]
[1780103214131,42.33,73449.21,39.0,4e-05,0.0,0.00308]
[1780103219167,42.33,73446.64,39.0,4e-05,0.0,0.00304]
[1780103224201,42.33,73443.7,39.0,3e-05,0.0,0.003]
[1780103231253,42.33,73445.12,39.0,3e-05,0.0,0.00302]
[1780103236288,42.33,73445.49,39.0,3e-05,0.0,0.00302]
[1780103242330,42.33,73445.66,39.0,3e-05,0.0,0.00303]
[1780103247365,42.33,73445.77,39.0,3e-05,0.0,0.00303]
[1780103252400,42.33,73445.11,39.0,3e-05,0.0,0.00296]
[1780103257435,42.33,73444.46,39.0,3e-05,0.0,0.00295]
[1780103262470,42.33,73444.64,39.0,3e-05,0.0,0.00295]
[1780103267505,42.33,73446.87,39.0,3e-05,0.0,0.00298]
[1780103272540,42.33,73447.62,39.0,3e-05,0.0,0.00299]
[1780103277575,42.33,73448.69,39.0,3e-05,0.0,0.00301]
[1780103282610,42.33,73449.41,39.0,3e-05,0.0,0.00302]
[1780103288653,42.33,73449.09,39.0,3e-05,0.0,0.00301]
[1780103293688,42.33,73449.97,39.0,3e-05,0.0,0.00302]
[1780103298723,42.33,73451.45,39.0,4e-05,0.0,0.00304]
[1780103303758,42.33,73458.38,39.0,4e-05,0.0,0.00314]
[1780103306880,42.33,73458.1,39.0,4e-05,0.0,0.00314]
[1780103308258,42.33,73458.6,39.0,4e-05,0.0,0.00315]
[1780103317856,42.33,73460.77,39.0,4e-05,0.0,0.00311]
[1780103321887,42.33,73469.36,39.0,4e-05,0.0,0.00324]
[1780103326920,42.33,73471.51,39.0,4e-05,0.0,0.00327]
[1780103332962,42.33,73472.28,39.0,4e-05,0.0,0.00328]
[1780103337997,42.33,73468.93,39.0,4e-05,0.0,0.00323]
[1780103343034,42.33,73469.11,39.0,4e-05,0.0,0.00323]
[1780103348068,42.33,73467.19,39.0,4e-05,0.0,0.00321]
[1780103349780,42.33,73469.3,39.0,4e-05,0.0,0.00324]
[1780103355793,42.33,73468.27,39.0,4e-05,0.0,0.00322]
[1780103364183,42.33,73474.84,39.0,4e-05,0.0,0.00332]
[1780103369218,42.33,73477.31,39.0,4e-05,0.0,0.00336]
[1780103374253,42.33,73488.48,39.0,4e-05,0.0,0.00346]
[1780103375538,42.33,73488.48,39.0,4e-05,0.0,0.00346]
[1780103381302,42.33,73490.65,39.0,4e-05,0.0,0.0035]
[1780103386337,42.33,73490.95,39.0,4e-05,0.0,0.0035]
[1780103391372,42.33,73487.13,39.0,4e-05,0.0,0.00344]
[1780103396407,42.33,73487.76,39.0,4e-05,0.0,0.00345]
[1780103401442,42.33,73489.08,39.0,4e-05,0.0,0.00347]
[1780103409498,42.33,73489.09,39.0,4e-05,0.0,0.00347]
[1780103414533,42.33,73494.36,39.0,4e-05,0.0,0.00356]
[1780103418562,42.33,73499.72,39.0,4e-05,0.0,0.00364]
[1780103423598,42.33,73499.69,39.0,4e-05,0.0,0.00364]
[1780103428632,42.33,73505.03,39.0,4e-05,0.0,0.00373]
[1780103431653,42.33,73503.98,39.0,4e-05,0.0,0.00364]
[1780103436688,42.33,73504.04,39.0,4e-05,0.0,0.00364]
[1780103437694,42.33,73492.6,39.0,4e-05,0.0,0.00346]
[1780103441723,42.33,73487.03,39.0,4e-05,0.0,0.00337]
[1780103446758,42.33,73484.22,39.0,4e-05,0.0,0.00333]
[1780103451793,42.33,73488.86,39.0,4e-05,0.0,0.0034]
[1780103455821,42.33,73495.98,39.0,4e-05,0.0,0.00351]
[1780103460857,42.33,73501.55,39.0,4e-05,0.0,0.0036]
[1780103465892,42.33,73512.39,39.0,4e-05,0.0,0.00378]
[1780103466899,42.33,73503.57,39.0,4e-05,0.0,0.00363]
[1780103471934,42.33,73500.9,39.0,4e-05,0.0,0.00359]
[1780103476969,42.33,73500.75,39.0,4e-05,0.0,0.00359]
[1780103486032,42.33,73500.69,39.0,4e-05,0.0,0.00359]
[1780103492074,42.33,73500.96,39.0,4e-05,0.0,0.00352]
[1780103494500,42.33,73500.96,39.0,4e-05,0.0,0.00352]
[1780103494911,42.33,73500.96,39.0,4e-05,0.0,0.00352]
[1780103502144,42.33,73500.96,39.0,4e-05,0.0,0.00352]
[1780103507180,42.33,73500.92,39.0,4e-05,0.0,0.00352]
[1780103513221,42.33,73500.89,39.0,4e-05,0.0,0.00352]
[1780103519264,42.33,73500.93,39.0,4e-05,0.0,0.00352]
[1780103525306,42.33,73498.83,39.0,4e-05,0.0,0.00348]
[1780103537390,42.33,73500.42,39.0,4e-05,0.0,0.00351]
[1780103542425,42.33,73501.4,39.0,4e-05,0.0,0.00353]
[1780103551488,42.33,73501.11,39.0,4e-05,0.0,0.00345]
[1780103556523,42.33,73499.24,39.0,4e-05,0.0,0.00342]
[1780103559544,42.33,73492.98,39.0,4e-05,0.0,0.00332]
[1780103564579,42.33,73492.61,39.0,4e-05,0.0,0.00332]
[1780103569614,42.33,73492.23,39.0,4e-05,0.0,0.00331]
[1780103575656,42.33,73489.65,39.0,4e-05,0.0,0.00327]
[1780103581700,42.33,73491.9,39.0,4e-05,0.0,0.00331]
[1780103586733,42.33,73491.23,39.0,4e-05,0.0,0.0033]
[1780103591768,42.33,73491.73,39.0,4e-05,0.0,0.00331]
[1780103597810,42.33,73489.27,39.0,4e-05,0.0,0.00327]
[1780103602845,42.33,73494.12,39.0,4e-05,0.0,0.00334]
[1780103604859,42.33,73488.4,39.0,4e-05,0.0,0.00326]
[1780103605866,42.33,73481.74,39.0,4e-05,0.0,0.00316]
[1780103610901,42.33,73481.81,39.0,4e-05,0.0,0.00316]
[1780103615936,42.33,73482.12,39.0,4e-05,0.0,0.0031]
[1780103620971,42.33,73482.24,39.0,4e-05,0.0,0.0031]
[1780103626007,42.33,73481.02,39.0,4e-05,0.0,0.00308]
[1780103633056,42.33,73481.95,39.0,4e-05,0.0,0.0031]
[1780103638092,42.33,73483.85,39.0,4e-05,0.0,0.00312]
[1780103643127,42.33,73485.65,39.0,4e-05,0.0,0.00315]
[1780103648162,42.33,73488.57,39.0,4e-05,0.0,0.00319]
[1780103653197,42.33,73488.57,39.0,4e-05,0.0,0.00319]
[1780103658232,42.33,73491.8,39.0,4e-05,0.0,0.00324]
[1780103663267,42.33,73491.45,39.0,4e-05,0.0,0.00323]
[1780103668302,42.33,73491.49,39.0,4e-05,0.0,0.00323]
[1780103673337,42.33,73491.74,39.0,4e-05,0.0,0.00317]
[1780103681394,42.33,73492.75,39.0,4e-05,0.0,0.00319]
[1780103686430,42.33,73493.69,39.0,4e-05,0.0,0.0032]
[1780103691465,42.33,73494.6,39.0,4e-05,0.0,0.00321]
[1780103698514,42.33,73494.69,39.0,4e-05,0.0,0.00322]
[1780103700528,42.33,73489.37,39.0,4e-05,0.0,0.00314]
[1780103705563,42.33,73490.56,39.0,4e-05,0.0,0.00315]
[1780103710598,42.33,73490.61,39.0,4e-05,0.0,0.00316]
[1780103719661,42.33,73490.56,39.0,4e-05,0.0,0.00315]
[1780103721680,42.33,73479.52,39.0,3e-05,0.0,0.003]
[1780103722682,42.33,73470.73,39.0,3e-05,0.0,0.00288]
[1780103727717,42.33,73464.18,39.0,3e-05,0.0,0.00279]
[1780103732757,42.33,73464.24,39.0,3e-05,0.0,0.00274]
[1780103737792,42.33,73465.16,39.0,3e-05,0.0,0.00275]
[1780103742827,42.33,73465.39,39.0,3e-05,0.0,0.00275]
[1780103747862,42.33,73468.27,39.0,3e-05,0.0,0.00279]
[1780103750883,42.33,73474.23,39.0,3e-05,0.0,0.00287]
[1780103752897,42.33,73466.45,39.0,3e-05,0.0,0.00276]
[1780103757932,42.33,73467.71,39.0,3e-05,0.0,0.00278]
[1780103762967,42.33,73468.4,39.0,3e-05,0.0,0.00279]
[1780103768003,42.33,73468.53,39.0,3e-05,0.0,0.00279]
[1780103773037,42.33,73469.09,39.0,3e-05,0.0,0.0028]
[1780103779079,42.33,73471.9,39.0,3e-05,0.0,0.00283]
[1780103784114,42.33,73474.16,39.0,3e-05,0.0,0.00286]
[1780103789149,42.33,73481.45,39.0,3e-05,0.0,0.00296]
[1780103794186,42.33,73490.0,39.0,4e-05,0.0,0.00302]
[1780103796200,42.33,73496.15,39.0,4e-05,0.0,0.00311]
[1780103801235,42.33,73496.81,39.0,4e-05,0.0,0.00312]
[1780103806270,42.33,73497.28,39.0,4e-05,0.0,0.00312]
[1780103811310,42.33,73491.63,39.0,4e-05,0.0,0.00304]
[1780103816345,42.33,73492.03,39.0,4e-05,0.0,0.00305]
[1780103821382,42.33,73492.59,39.0,4e-05,0.0,0.00306]
[1780103823396,42.33,73498.03,39.0,4e-05,0.0,0.00313]
[1780103828432,42.33,73497.66,39.0,4e-05,0.0,0.00313]
[1780103833467,42.33,73498.36,39.0,4e-05,0.0,0.00314]
[1780103838502,42.33,73498.58,39.0,4e-05,0.0,0.00314]
[1780103840516,42.33,73490.13,39.0,4e-05,0.0,0.00302]
[1780103845551,42.33,73489.99,39.0,4e-05,0.0,0.00302]
[1780103850585,42.33,73489.87,39.0,4e-05,0.0,0.00302]
[1780103855621,42.33,73490.42,39.0,3e-05,0.0,0.00296]
[1780103860656,42.33,73486.24,39.0,3e-05,0.0,0.0029]
[1780103865691,42.33,73486.89,39.0,3e-05,0.0,0.00291]
[1780103868712,42.33,73493.19,39.0,4e-05,0.0,0.003]
[1780103873747,42.33,73493.82,39.0,4e-05,0.0,0.00301]
[1780103878783,42.33,73495.92,39.0,4e-05,0.0,0.00304]
[1780103885832,42.33,73496.12,39.0,4e-05,0.0,0.00304]
[1780103890867,42.33,73486.27,39.0,3e-05,0.0,0.00291]
[1780103891874,42.33,73478.72,39.0,3e-05,0.0,0.00281]
[1780103897916,42.33,73476.23,39.0,3e-05,0.0,0.00277]
[1780103902951,42.33,73477.4,39.0,3e-05,0.0,0.00279]
[1780103907986,42.33,73477.22,39.0,3e-05,0.0,0.00279]
[1780103913020,42.33,73483.8,39.0,3e-05,0.0,0.00281]
[1780103918056,42.33,73485.79,39.0,3e-05,0.0,0.00284]
[1780103925105,42.33,73485.69,39.0,3e-05,0.0,0.00284]
[1780103926341,42.33,73485.69,39.0,3e-05,0.0,0.00284]
[1780103928858,42.33,73486.11,39.0,3e-05,0.0,0.00284]
[1780103932154,42.33,73490.8,39.0,3e-05,0.0,0.00291]
[1780103933161,42.33,73491.41,39.0,3e-05,0.0,0.00291]
[1780103941217,42.33,73494.35,39.0,3e-05,0.0,0.00295]
[1780103946252,42.33,73496.52,39.0,3e-05,0.0,0.00298]
[1780103946858,42.33,73496.52,39.0,3e-05,0.0,0.00298]
[1780103947752,42.33,73496.8,39.0,4e-05,0.0,0.00299]
[1780103953301,42.33,73496.8,39.0,4e-05,0.0,0.00299]
[1780103955315,42.33,73502.08,39.0,4e-05,0.0,0.00306]
[1780103957329,42.33,73508.72,39.0,4e-05,0.0,0.00316]
[1780103962364,42.33,73509.81,39.0,4e-05,0.0,0.00317]
[1780103967399,42.33,73510.69,39.0,4e-05,0.0,0.00319]
[1780103972434,42.33,73511.71,39.0,4e-05,0.0,0.00313]
[1780103977470,42.33,73510.71,39.0,4e-05,0.0,0.00312]
[1780103981499,42.33,73516.61,39.0,4e-05,0.0,0.00321]
[1780103986533,42.33,73516.94,39.0,4e-05,0.0,0.00321]
[1780103991569,42.33,73516.12,39.0,4e-05,0.0,0.0032]
[1780103994328,42.33,73516.06,39.0,4e-05,0.0,0.0032]
[1780104000132,42.33,73518.91,39.0,4e-05,0.0,0.00324]
[1780104004660,42.33,73524.23,39.0,4e-05,0.0,0.00332]
[1780104007682,42.33,73529.69,39.0,4e-05,0.0,0.00341]
[1780104009700,42.33,73517.93,39.0,4e-05,0.0,0.00323]
[1780104012729,42.33,73504.14,39.0,4e-05,0.0,0.00303]
[1780104017764,42.33,73501.44,39.0,4e-05,0.0,0.00299]
[1780104018771,42.33,73493.47,39.0,3e-05,0.0,0.00288]
[1780104019778,42.33,73485.67,39.0,3e-05,0.0,0.00278]
[1780104021792,42.33,73490.95,39.0,3e-05,0.0,0.00285]
[1780104023806,42.33,73498.86,39.0,3e-05,0.0,0.00295]
[1780104028841,42.33,73495.89,39.0,3e-05,0.0,0.00291]
[1780104033876,42.33,73496.12,39.0,3e-05,0.0,0.00285]
[1780104038910,42.33,73498.77,39.0,3e-05,0.0,0.00289]
[1780104043610,42.33,73500.42,39.0,3e-05,0.0,0.00291]
[1780104044006,42.33,73500.42,39.0,3e-05,0.0,0.00291]
[1780104049991,42.33,73505.34,39.0,4e-05,0.0,0.00298]
[1780104051993,42.33,73505.72,39.0,4e-05,0.0,0.00299]
[1780104057040,42.33,73510.05,39.0,4e-05,0.0,0.00305]
[1780104060300,42.33,73510.63,39.0,4e-05,0.0,0.00305]
[1780104066104,42.33,73509.59,39.0,4e-05,0.0,0.00304]
[1780104071140,42.33,73509.09,39.0,4e-05,0.0,0.00303]
[1780104076175,42.33,73503.72,39.0,3e-05,0.0,0.00296]
[1780104083227,42.33,73501.16,39.0,3e-05,0.0,0.00292]
[1780104088260,42.33,73500.71,39.0,3e-05,0.0,0.00292]
[1780104093296,42.33,73505.57,39.0,3e-05,0.0,0.00292]
[1780104098331,42.33,73508.17,39.0,3e-05,0.0,0.00296]
[1780104103366,42.33,73511.51,39.0,4e-05,0.0,0.003]
[1780104103621,42.33,73511.51,39.0,4e-05,0.0,0.003]
[1780104104044,42.33,73511.51,39.0,4e-05,0.0,0.003]
[1780104105496,42.33,73511.57,39.0,4e-05,0.0,0.003]
[1780104106106,42.33,73511.57,39.0,4e-05,0.0,0.003]
[1780104115450,42.33,73511.59,39.0,4e-05,0.0,0.003]
[1780104120485,42.33,73513.06,39.0,4e-05,0.0,0.00302]
[1780104125520,42.33,73514.44,39.0,4e-05,0.0,0.00304]
[1780104130555,42.33,73514.98,39.0,4e-05,0.0,0.00305]
[1780104135590,42.33,73516.23,39.0,4e-05,0.0,0.00307]
[1780104141632,42.33,73518.51,39.0,4e-05,0.0,0.0031]
[1780104146669,42.33,73520.81,39.0,4e-05,0.0,0.00314]
[1780104151703,42.33,73522.22,39.0,4e-05,0.0,0.00309]
[1780104156738,42.33,73524.89,39.0,4e-05,0.0,0.00313]
[1780104161774,42.33,73525.2,39.0,4e-05,0.0,0.00313]
[1780104166808,42.33,73525.27,39.0,4e-05,0.0,0.00313]
[1780104172850,42.33,73525.32,39.0,4e-05,0.0,0.00313]
[1780104177885,42.33,73524.23,39.0,4e-05,0.0,0.00312]
[1780104182920,42.33,73523.32,39.0,4e-05,0.0,0.00311]
[1780104187955,42.33,73523.48,39.0,4e-05,0.0,0.00311]
[1780104191984,42.33,73517.63,39.0,4e-05,0.0,0.00302]
[1780104196013,42.33,73525.09,39.0,4e-05,0.0,0.00313]
[1780104201047,42.33,73526.93,39.0,4e-05,0.0,0.00316]
[1780104206082,42.33,73529.53,39.0,4e-05,0.0,0.0032]
[1780104211117,42.33,73529.78,39.0,4e-05,0.0,0.00313]
[1780104216152,42.33,73528.9,39.0,4e-05,0.0,0.00312]
[1780104221187,42.33,73528.64,39.0,4e-05,0.0,0.00312]
[1780104223507,42.33,73528.64,39.0,4e-05,0.0,0.00312]
[1780104223600,42.33,73528.64,39.0,4e-05,0.0,0.00312]
[1780104230732,42.33,73531.13,39.0,4e-05,0.0,0.00315]
[1780104236293,42.33,73527.31,39.0,4e-05,0.0,0.0031]
[1780104241328,42.33,73526.4,39.0,4e-05,0.0,0.00308]
[1780104246368,42.33,73526.94,39.0,4e-05,0.0,0.00309]
[1780104251399,42.33,73529.06,39.0,4e-05,0.0,0.00312]
[1780104256435,42.33,73527.48,39.0,4e-05,0.0,0.0031]
[1780104259456,42.33,73532.86,39.0,4e-05,0.0,0.00318]
[1780104264491,42.33,73533.34,39.0,4e-05,0.0,0.00319]
[1780104270534,42.33,73534.21,39.0,4e-05,0.0,0.0032]
[1780104275569,42.33,73534.56,39.0,4e-05,0.0,0.00314]
[1780104280604,42.33,73534.9,39.0,4e-05,0.0,0.00314]
[1780104285639,42.33,73535.43,39.0,4e-05,0.0,0.00315]
[1780104289765,42.33,73537.38,39.0,4e-05,0.0,0.00318]
[1780104289843,42.33,73543.88,39.0,4e-05,0.0,0.00328]
[1780104295740,42.33,73543.04,39.0,4e-05,0.0,0.00326]
[1780104300776,42.33,73543.72,39.0,4e-05,0.0,0.00327]
[1780104305811,42.33,73544.84,39.0,4e-05,0.0,0.00329]
[1780104310846,42.33,73550.19,39.0,4e-05,0.0,0.00337]
[1780104315881,42.33,73551.94,39.0,4e-05,0.0,0.0034]
[1780104320916,42.33,73554.49,39.0,4e-05,0.0,0.00344]
[1780104325951,42.33,73556.54,39.0,4e-05,0.0,0.00347]
[1780104330986,42.33,73558.26,39.0,4e-05,0.0,0.0035]
[1780104334007,42.33,73557.59,39.0,4e-05,0.0,0.00342]
[1780104339042,42.33,73557.84,39.0,4e-05,0.0,0.00342]
[1780104344077,42.33,73558.57,39.0,4e-05,0.0,0.00343]
[1780104349112,42.33,73556.38,39.0,4e-05,0.0,0.0034]
[1780104350959,42.33,73556.0,39.0,4e-05,0.0,0.00339]
[1780104357171,42.33,73555.85,39.0,4e-05,0.0,0.00339]
[1780104362206,42.33,73550.07,39.0,4e-05,0.0,0.0033]
[1780104369255,42.33,73551.08,39.0,4e-05,0.0,0.00332]
[1780104373282,42.33,73556.55,39.0,4e-05,0.0,0.0034]
[1780104378321,42.33,73554.43,39.0,4e-05,0.0,0.00337]
[1780104383356,42.33,73553.36,39.0,4e-05,0.0,0.00335]
[1780104388392,42.33,73552.49,39.0,4e-05,0.0,0.00334]
[1780104393427,42.33,73553.55,39.0,4e-05,0.0,0.00328]
[1780104398464,42.33,73552.8,39.0,4e-05,0.0,0.00327]
[1780104404506,42.33,73556.6,39.0,4e-05,0.0,0.00333]
[1780104411555,42.33,73556.66,39.0,4e-05,0.0,0.00333]
[1780104416590,42.33,73555.43,39.0,4e-05,0.0,0.00331]
[1780104421625,42.33,73551.7,39.0,4e-05,0.0,0.00326]
[1780104423102,42.33,73550.06,39.0,4e-05,0.0,0.00323]
[1780104428674,42.33,73552.89,39.0,4e-05,0.0,0.00327]
[1780104433140,42.33,73555.37,39.0,4e-05,0.0,0.00331]
[1780104438744,42.33,73558.19,39.0,4e-05,0.0,0.00336]
[1780104443779,42.33,73560.22,39.0,4e-05,0.0,0.00339]
[1780104448814,42.33,73560.53,39.0,4e-05,0.0,0.00339]
[1780104455863,42.33,73560.63,39.0,4e-05,0.0,0.00332]
[1780104460898,42.33,73561.67,39.0,4e-05,0.0,0.00334]
[1780104465937,42.33,73563.37,39.0,4e-05,0.0,0.00337]
[1780104470972,42.33,73563.22,39.0,4e-05,0.0,0.00336]
[1780104476008,42.33,73560.91,39.0,4e-05,0.0,0.00333]
[1780104481044,42.33,73560.15,39.0,4e-05,0.0,0.00332]
[1780104487087,42.33,73560.47,39.0,4e-05,0.0,0.00332]
[1780104492122,42.33,73559.86,39.0,4e-05,0.0,0.00331]
[1780104497158,42.33,73557.63,39.0,4e-05,0.0,0.00328]
[1780104502193,42.33,73555.93,39.0,4e-05,0.0,0.00325]
[1780104503200,42.33,73549.21,39.0,4e-05,0.0,0.00315]
[1780104504207,42.33,73542.72,39.0,4e-05,0.0,0.00306]
[1780104509242,42.33,73540.69,39.0,4e-05,0.0,0.00303]
[1780104514277,42.33,73540.61,39.0,4e-05,0.0,0.00296]
[1780104519312,42.33,73541.62,39.0,4e-05,0.0,0.00298]
[1780104524347,42.33,73543.86,39.0,4e-05,0.0,0.00301]
[1780104529382,42.33,73544.06,39.0,4e-05,0.0,0.00301]
[1780104535425,42.33,73543.54,39.0,4e-05,0.0,0.003]
[1780104540462,42.33,73542.9,39.0,4e-05,0.0,0.00299]
[1780104545496,42.33,73543.25,39.0,4e-05,0.0,0.003]
[1780104548519,42.33,73550.12,39.0,4e-05,0.0,0.0031]
[1780104553554,42.33,73552.27,39.0,4e-05,0.0,0.00313]
[1780104558589,42.33,73550.27,39.0,4e-05,0.0,0.0031]
[1780104564631,42.33,73548.81,39.0,4e-05,0.0,0.00308]
[1780104569666,42.33,73548.81,39.0,4e-05,0.0,0.00308]
[1780104574702,42.33,73549.74,39.0,4e-05,0.0,0.00303]
[1780104580746,42.33,73549.4,39.0,4e-05,0.0,0.00302]
[1780104585782,42.33,73549.19,39.0,4e-05,0.0,0.00302]
[1780104590817,42.33,73549.31,39.0,4e-05,0.0,0.00302]
[1780104595852,42.33,73548.58,39.0,4e-05,0.0,0.00301]
[1780104599880,42.33,73541.15,39.0,3e-05,0.0,0.00291]
[1780104600887,42.33,73534.37,39.0,3e-05,0.0,0.00282]
[1780104605922,42.33,73533.17,39.0,3e-05,0.0,0.0028]
[1780104610957,42.33,73535.67,39.0,3e-05,0.0,0.00283]
[1780104615992,42.33,73536.59,39.0,3e-05,0.0,0.00285]
[1780104621035,42.33,73536.36,39.0,3e-05,0.0,0.00284]
[1780104626070,42.33,73541.32,39.0,3e-05,0.0,0.00291]
[1780104631104,42.33,73542.24,39.0,3e-05,0.0,0.00286]
[1780104636140,42.33,73542.0,39.0,3e-05,0.0,0.00286]
[1780104637903,42.33,73542.0,39.0,3e-05,0.0,0.00286]
[1780104640939,42.33,73541.87,39.0,3e-05,0.0,0.00285]
[1780104641182,42.33,73527.39,39.0,3e-05,0.0,0.00267]
[1780104642189,42.33,73517.66,39.0,3e-05,0.0,0.00254]
[1780104643196,42.33,73527.63,39.0,3e-05,0.0,0.00267]
[1780104648233,42.33,73532.6,39.0,3e-05,0.0,0.00273]
[1780104651254,42.33,73539.83,39.0,3e-05,0.0,0.00283]
[1780104656288,42.33,73542.54,39.0,3e-05,0.0,0.00286]
[1780104661324,42.33,73546.43,39.0,3e-05,0.0,0.00292]
[1780104666359,42.33,73546.26,39.0,3e-05,0.0,0.00291]
[1780104667877,42.33,73546.26,39.0,3e-05,0.0,0.00291]
[1780104670095,42.33,73547.04,39.0,3e-05,0.0,0.00292]
[1780104677436,42.33,73539.97,39.0,3e-05,0.0,0.00283]
[1780104682476,42.33,73537.92,39.0,3e-05,0.0,0.0028]
[1780104686504,42.33,73544.96,39.0,3e-05,0.0,0.0029]
[1780104689525,42.33,73552.91,39.0,4e-05,0.0,0.00301]
[1780104694561,42.33,73556.65,39.0,4e-05,0.0,0.00299]
[1780104697791,42.33,73557.25,39.0,4e-05,0.0,0.003]
[1780104698802,42.33,73557.17,39.0,4e-05,0.0,0.003]
[1780104698895,42.33,73549.12,39.0,3e-05,0.0,0.00289]
[1780104699601,42.33,73542.3,39.0,3e-05,0.0,0.0028]
[1780104700608,42.33,73537.15,39.0,3e-05,0.0,0.00273]
[1780104702635,42.33,73549.29,39.0,3e-05,0.0,0.00289]
[1780104703637,42.33,73561.43,39.0,4e-05,0.0,0.00306]
[1780104704798,42.33,73561.43,39.0,4e-05,0.0,0.00306]
[1780104704899,42.33,73571.38,39.0,4e-05,0.0,0.00321]
[1780104710686,42.33,73567.04,39.0,4e-05,0.0,0.00314]
[1780104715721,42.33,73566.17,39.0,4e-05,0.0,0.00313]
[1780104716496,42.33,73566.17,39.0,4e-05,0.0,0.00313]
[1780104716797,42.33,73566.17,39.0,4e-05,0.0,0.00313]
[1780104724804,42.33,73557.22,39.0,4e-05,0.0,0.003]
[1780104728832,42.33,73551.96,39.0,3e-05,0.0,0.00293]
[1780104733867,42.33,73552.17,39.0,3e-05,0.0,0.00293]
[1780104738902,42.33,73551.89,39.0,3e-05,0.0,0.00293]
[1780104743937,42.33,73552.03,39.0,3e-05,0.0,0.00293]
[1780104749979,42.33,73550.02,39.0,3e-05,0.0,0.0029]
[1780104755014,42.33,73551.5,39.0,3e-05,0.0,0.00286]
[1780104757028,42.33,73558.06,39.0,4e-05,0.0,0.00295]
[1780104758035,42.33,73552.41,39.0,3e-05,0.0,0.00287]
[1780104762063,42.33,73557.55,39.0,4e-05,0.0,0.00294]
[1780104767099,42.33,73553.41,39.0,3e-05,0.0,0.00289]
[1780104772134,42.33,73554.03,39.0,3e-05,0.0,0.00289]
[1780104777169,42.33,73554.65,39.0,3e-05,0.0,0.0029]
[1780104780126,42.33,73554.59,39.0,3e-05,0.0,0.0029]
[1780104785228,42.33,73556.5,39.0,3e-05,0.0,0.00293]
[1780104790262,42.33,73556.77,39.0,3e-05,0.0,0.00293]
[1780104795297,42.33,73554.49,39.0,3e-05,0.0,0.0029]
[1780104800332,42.33,73553.84,39.0,3e-05,0.0,0.00289]
[1780104806375,42.33,73551.42,39.0,3e-05,0.0,0.00286]
[1780104810403,42.33,73545.46,39.0,3e-05,0.0,0.00278]
[1780104811410,42.33,73544.89,39.0,3e-05,0.0,0.00271]
[1780104816445,42.33,73544.82,39.0,3e-05,0.0,0.00271]
[1780104821480,42.33,73544.61,39.0,3e-05,0.0,0.00271]
[1780104826515,42.33,73542.84,39.0,3e-05,0.0,0.00268]
[1780104833564,42.33,73543.04,39.0,3e-05,0.0,0.00269]
[1780104842627,42.33,73544.06,39.0,3e-05,0.0,0.0027]
[1780104847667,42.33,73544.07,39.0,3e-05,0.0,0.0027]
[1780104852702,42.33,73549.96,39.0,3e-05,0.0,0.00278]
[1780104853861,42.33,73549.96,39.0,3e-05,0.0,0.00278]
[1780104854514,42.33,73553.49,39.0,3e-05,0.0,0.00282]
[1780104859751,42.33,73554.25,39.0,3e-05,0.0,0.00283]
[1780104864786,42.33,73554.41,39.0,3e-05,0.0,0.00284]
[1780104868457,42.33,73554.86,39.0,3e-05,0.0,0.00284]
[1780104873849,42.33,73554.53,39.0,3e-05,0.0,0.00278]
[1780104876246,42.33,73554.53,39.0,3e-05,0.0,0.00278]
[1780104881905,42.33,73554.09,39.0,3e-05,0.0,0.00277]
[1780104886940,42.33,73554.12,39.0,3e-05,0.0,0.00277]
[1780104891987,42.33,73552.59,39.0,3e-05,0.0,0.00275]
[1780104897022,42.33,73550.26,39.0,3e-05,0.0,0.00272]
[1780104900047,42.33,73543.98,39.0,3e-05,0.0,0.00264]
[1780104907097,42.33,73543.02,39.0,3e-05,0.0,0.00263]
[1780104912132,42.33,73546.86,39.0,3e-05,0.0,0.00268]
[1780104917167,42.33,73549.03,39.0,3e-05,0.0,0.0027]
[1780104922202,42.33,73548.84,39.0,3e-05,0.0,0.0027]
[1780104927237,42.33,73548.9,39.0,3e-05,0.0,0.0027]
[1780104932272,42.33,73549.14,39.0,3e-05,0.0,0.00265]
[1780104936299,42.33,73554.67,39.0,3e-05,0.0,0.00272]
[1780104939323,42.33,73560.88,39.0,3e-05,0.0,0.0028]
[1780104944358,42.33,73561.89,39.0,3e-05,0.0,0.00281]
[1780104949393,42.33,73562.03,39.0,3e-05,0.0,0.00281]
[1780104954435,42.33,73556.79,39.0,3e-05,0.0,0.00274]
[1780104959467,42.33,73557.15,39.0,3e-05,0.0,0.00275]
[1780104963497,42.33,73550.24,39.0,3e-05,0.0,0.00266]
[1780104968532,42.33,73550.8,39.0,3e-05,0.0,0.00267]
[1780104973567,42.33,73547.35,39.0,3e-05,0.0,0.00262]
[1780104980616,42.33,73549.33,39.0,3e-05,0.0,0.00265]
[1780104985651,42.33,73549.16,39.0,3e-05,0.0,0.00265]
[1780104990686,42.33,73549.45,39.0,3e-05,0.0,0.00265]
[1780104991693,42.33,73549.28,39.0,3e-05,0.0,0.00259]
[1780104996728,42.33,73548.1,39.0,3e-05,0.0,0.00258]
[1780105001763,42.33,73543.13,39.0,3e-05,0.0,0.00252]
[1780105004858,42.33,73546.23,39.0,3e-05,0.0,0.00255]
[1780105010826,42.33,73548.73,39.0,3e-05,0.0,0.00258]
[1780105016210,42.33,73549.18,39.0,3e-05,0.0,0.00259]
[1780105019351,42.33,73549.14,39.0,3e-05,0.0,0.00259]
[1780105023286,42.33,73551.58,39.0,3e-05,0.0,0.00262]
[1780105030157,42.33,73551.89,39.0,3e-05,0.0,0.00262]
[1780105037008,42.33,73552.72,39.0,3e-05,0.0,0.00263]
[1780105042043,42.33,73552.4,39.0,3e-05,0.0,0.00263]
[1780105047077,42.33,73552.54,39.0,3e-05,0.0,0.00263]
[1780105049338,42.33,73552.5,39.0,3e-05,0.0,0.00263]
[1780105055134,42.33,73553.24,39.0,3e-05,0.0,0.00258]
[1780105061176,42.33,73552.91,39.0,3e-05,0.0,0.00258]
[1780105066212,42.33,73550.39,39.0,3e-05,0.0,0.00255]
[1780105071246,42.33,73551.4,39.0,3e-05,0.0,0.00256]
[1780105077288,42.33,73550.38,39.0,3e-05,0.0,0.00255]
[1780105082323,42.33,73546.95,39.0,3e-05,0.0,0.0025]
[1780105087358,42.33,73547.61,39.0,3e-05,0.0,0.00251]
[1780105092393,42.33,73548.16,39.0,3e-05,0.0,0.00252]
[1780105097428,42.33,73549.91,39.0,3e-05,0.0,0.00254]
[1780105103469,42.33,73549.23,39.0,3e-05,0.0,0.00253]
[1780105108505,42.33,73549.34,39.0,3e-05,0.0,0.00253]
[1780105113540,42.33,73549.43,39.0,3e-05,0.0,0.00248]
[1780105120590,42.33,73549.43,39.0,3e-05,0.0,0.00248]
[1780105125625,42.33,73549.59,39.0,3e-05,0.0,0.00248]
[1780105130660,42.33,73550.27,39.0,3e-05,0.0,0.00249]
[1780105135695,42.33,73551.67,39.0,3e-05,0.0,0.00251]
[1780105141737,42.33,73552.4,39.0,3e-05,0.0,0.00251]
[1780105146772,42.33,73552.52,39.0,3e-05,0.0,0.00252]
[1780105151807,42.33,73551.93,39.0,3e-05,0.0,0.00251]
[1780105153820,42.33,73560.72,39.0,3e-05,0.0,0.00262]
[1780105158855,42.33,73561.27,39.0,3e-05,0.0,0.00262]
[1780105160870,42.33,73576.56,39.0,3e-05,0.0,0.00282]
[1780105166912,42.33,73577.11,39.0,3e-05,0.0,0.00283]
[1780105169933,42.33,73571.29,39.0,3e-05,0.0,0.00275]
[1780105171947,42.33,73571.29,39.0,3e-05,0.0,0.00269]
[1780105173961,42.33,73564.97,39.0,3e-05,0.0,0.00261]
[1780105178996,42.33,73555.61,39.0,3e-05,0.0,0.0025]
[1780105184031,42.33,73551.83,39.0,3e-05,0.0,0.00245]
[1780105189066,42.33,73548.45,39.0,3e-05,0.0,0.00241]
[1780105195107,42.33,73547.65,39.0,3e-05,0.0,0.0024]
[1780105200143,42.33,73546.87,39.0,3e-05,0.0,0.00239]
[1780105205178,42.33,73545.2,39.0,3e-05,0.0,0.00237]
[1780105211220,42.33,73545.51,39.0,3e-05,0.0,0.00238]
[1780105214242,42.33,73540.01,39.0,3e-05,0.0,0.00232]
[1780105219277,42.33,73539.23,39.0,3e-05,0.0,0.00231]
[1780105224312,42.33,73539.5,39.0,3e-05,0.0,0.00231]
[1780105229348,42.33,73538.98,39.0,3e-05,0.0,0.0023]
[1780105232369,42.33,73538.97,39.0,3e-05,0.0,0.00225]
[1780105238411,42.33,73539.17,39.0,3e-05,0.0,0.00225]
[1780105243446,42.33,73538.99,39.0,3e-05,0.0,0.00225]
[1780105249488,42.33,73540.36,39.0,3e-05,0.0,0.00227]
[1780105253516,42.33,73534.74,39.0,3e-05,0.0,0.00221]
[1780105258551,42.33,73535.81,39.0,3e-05,0.0,0.00222]
[1780105264594,42.33,73536.2,39.0,3e-05,0.0,0.00222]
[1780105270636,42.33,73537.81,39.0,3e-05,0.0,0.00224]
[1780105275671,42.33,73539.83,39.0,3e-05,0.0,0.00226]
[1780105280706,42.33,73539.96,39.0,3e-05,0.0,0.00226]
[1780105285741,42.33,73540.31,39.0,3e-05,0.0,0.00227]
[1780105290777,42.33,73536.02,39.0,3e-05,0.0,0.00222]
[1780105291784,42.33,73528.5,39.0,2e-05,0.0,0.00209]
[1780105296819,42.33,73525.33,39.0,2e-05,0.0,0.00206]
[1780105301854,42.33,73526.31,39.0,2e-05,0.0,0.00207]
[1780105309911,42.33,73526.28,39.0,2e-05,0.0,0.00207]
[1780105316962,42.33,73526.23,39.0,2e-05,0.0,0.00207]
[1780105321998,42.33,73526.29,39.0,2e-05,0.0,0.00207]
[1780105327497,42.33,73526.0,39.0,2e-05,0.0,0.00207]
[1780105327903,42.33,73526.0,39.0,2e-05,0.0,0.00207]
[1780105333078,42.33,73523.28,39.0,2e-05,0.0,0.00204]
[1780105338113,42.33,73519.95,39.0,2e-05,0.0,0.00201]
[1780105343148,42.33,73524.91,39.0,2e-05,0.0,0.00205]
[1780105348183,42.33,73528.63,39.0,2e-05,0.0,0.00209]
[1780105353218,42.33,73529.57,39.0,2e-05,0.0,0.00205]
[1780105358253,42.33,73530.1,39.0,2e-05,0.0,0.00206]
[1780105364295,42.33,73531.45,39.0,2e-05,0.0,0.00207]
[1780105369330,42.33,73533.21,39.0,2e-05,0.0,0.00209]
[1780105376378,42.33,73533.79,39.0,2e-05,0.0,0.0021]
[1780105379400,42.33,73527.99,39.0,2e-05,0.0,0.00204]
[1780105380407,42.33,73521.33,39.0,2e-05,0.0,0.00197]
[1780105383428,42.33,73513.64,39.0,2e-05,0.0,0.0019]
[1780105388462,42.33,73513.89,39.0,2e-05,0.0,0.0019]
[1780105394505,42.33,73516.46,39.0,2e-05,0.0,0.00193]
[1780105399540,42.33,73516.65,39.0,2e-05,0.0,0.00193]
[1780105404575,42.33,73516.02,39.0,2e-05,0.0,0.00192]
[1780105409610,42.33,73516.06,39.0,2e-05,0.0,0.00192]
[1780105411624,42.33,73515.9,39.0,2e-05,0.0,0.00188]
[1780105416661,42.33,73516.16,39.0,2e-05,0.0,0.00188]
[1780105421696,42.33,73516.36,39.0,2e-05,0.0,0.00188]
[1780105423710,42.33,73510.26,39.0,2e-05,0.0,0.00182]
[1780105428746,42.33,73505.07,39.0,2e-05,0.0,0.00178]
[1780105435793,42.33,73506.54,39.0,2e-05,0.0,0.00179]
[1780105441836,42.33,73503.45,39.0,2e-05,0.0,0.00176]
[1780105446871,42.33,73503.95,39.0,2e-05,0.0,0.00177]
[1780105451906,42.33,73503.93,39.0,2e-05,0.0,0.00177]
[1780105456940,42.33,73506.11,39.0,2e-05,0.0,0.00179]
[1780105461976,42.33,73512.65,39.0,2e-05,0.0,0.00185]
[1780105467011,42.33,73516.77,39.0,2e-05,0.0,0.00188]
[1780105471041,42.33,73516.81,39.0,2e-05,0.0,0.00184]
[1780105482118,42.33,73516.82,39.0,2e-05,0.0,0.00184]
[1780105492188,42.33,73516.48,39.0,2e-05,0.0,0.00184]
[1780105498231,42.33,73516.74,39.0,2e-05,0.0,0.00184]
[1780105503266,42.33,73517.67,39.0,2e-05,0.0,0.00185]
[1780105510315,42.33,73519.19,39.0,2e-05,0.0,0.00186]
[1780105515350,42.33,73519.33,39.0,2e-05,0.0,0.00186]
[1780105521392,42.33,73517.02,39.0,2e-05,0.0,0.00184]
[1780105526427,42.33,73519.47,39.0,2e-05,0.0,0.00187]
[1780105529448,42.33,73524.89,39.0,2e-05,0.0,0.00192]
[1780105530455,42.33,73530.38,39.0,2e-05,0.0,0.00197]
[1780105535490,42.33,73534.76,39.0,2e-05,0.0,0.00196]
[1780105538512,42.33,73538.2,39.0,2e-05,0.0,0.002]
[1780105539519,42.33,73546.3,39.0,2e-05,0.0,0.00208]
[1780105541984,42.33,73548.97,39.0,3e-05,0.0,0.00211]
[1780105547575,42.33,73548.45,39.0,3e-05,0.0,0.0021]
[1780105550245,42.33,73548.45,39.0,3e-05,0.0,0.0021]
[1780105556638,42.33,73548.59,39.0,3e-05,0.0,0.0021]
[1780105561677,42.33,73550.49,39.0,3e-05,0.0,0.00212]
[1780105566712,42.33,73544.45,39.0,2e-05,0.0,0.00206]
[1780105567719,42.33,73539.06,39.0,2e-05,0.0,0.00201]
[1780105568726,42.33,73532.41,39.0,2e-05,0.0,0.00194]
[1780105573762,42.33,73530.74,39.0,2e-05,0.0,0.00193]
[1780105578796,42.33,73530.8,39.0,2e-05,0.0,0.00193]
[1780105583830,42.33,73530.3,39.0,2e-05,0.0,0.00192]
[1780105585571,42.33,73529.87,39.0,2e-05,0.0,0.00192]
[1780105590880,42.33,73530.84,39.0,2e-05,0.0,0.00193]
[1780105595915,42.33,73538.67,39.0,2e-05,0.0,0.00196]
[1780105600949,42.33,73539.31,39.0,2e-05,0.0,0.00196]
[1780105605985,42.33,73538.84,39.0,2e-05,0.0,0.00196]
[1780105608592,42.33,73538.87,39.0,2e-05,0.0,0.00196]
[1780105614041,42.33,73535.05,39.0,2e-05,0.0,0.00192]
[1780105619075,42.33,73535.44,39.0,2e-05,0.0,0.00192]
[1780105624113,42.33,73538.02,39.0,2e-05,0.0,0.00195]
[1780105630155,42.33,73539.02,39.0,2e-05,0.0,0.00196]
[1780105635190,42.33,73539.18,39.0,2e-05,0.0,0.00196]
[1780105641235,42.33,73538.94,39.0,2e-05,0.0,0.00196]
[1780105646270,42.33,73539.23,39.0,2e-05,0.0,0.00196]
[1780105651305,42.33,73539.53,39.0,2e-05,0.0,0.00192]
[1780105656340,42.33,73540.14,39.0,2e-05,0.0,0.00192]
[1780105661375,42.33,73541.59,39.0,2e-05,0.0,0.00194]
[1780105668424,42.33,73541.55,39.0,2e-05,0.0,0.00194]
[1780105673459,42.33,73541.08,39.0,2e-05,0.0,0.00193]
[1780105678493,42.33,73538.9,39.0,2e-05,0.0,0.00191]
[1780105682522,42.33,73544.25,39.0,2e-05,0.0,0.00196]
[1780105687559,42.33,73547.03,39.0,2e-05,0.0,0.00199]
[1780105692594,42.33,73550.09,39.0,2e-05,0.0,0.00202]
[1780105696090,42.33,73549.88,39.0,2e-05,0.0,0.00202]
[1780105697197,42.33,73549.82,39.0,2e-05,0.0,0.00202]
[1780105704680,42.33,73550.84,39.0,2e-05,0.0,0.00203]
[1780105709715,42.33,73549.09,39.0,2e-05,0.0,0.00201]
[1780105711730,42.33,73549.17,39.0,2e-05,0.0,0.00196]
[1780105716764,42.33,73548.74,39.0,2e-05,0.0,0.00196]
[1780105721799,42.33,73549.33,39.0,2e-05,0.0,0.00197]
[1780105726834,42.33,73547.74,39.0,2e-05,0.0,0.00195]
[1780105731869,42.33,73548.26,39.0,2e-05,0.0,0.00196]
[1780105732876,42.33,73539.5,39.0,2e-05,0.0,0.00187]
[1780105737911,42.33,73540.96,39.0,2e-05,0.0,0.00189]
[1780105743953,42.33,73540.01,39.0,2e-05,0.0,0.00188]
[1780105748988,42.33,73540.65,39.0,2e-05,0.0,0.00188]
[1780105759058,42.33,73540.7,39.0,2e-05,0.0,0.00188]
[1780105760838,42.33,73540.7,39.0,2e-05,0.0,0.00188]
[1780105762499,42.33,73540.87,39.0,2e-05,0.0,0.00189]
[1780105769128,42.33,73539.27,39.0,2e-05,0.0,0.00187]
[1780105774165,42.33,73548.4,39.0,2e-05,0.0,0.00191]
[1780105779200,42.33,73550.08,39.0,2e-05,0.0,0.00193]
[1780105787257,42.33,73549.82,39.0,2e-05,0.0,0.00192]
[1780105792292,42.33,73549.85,39.0,2e-05,0.0,0.00192]
[1780105798334,42.33,73547.64,39.0,2e-05,0.0,0.0019]
[1780105805384,42.33,73547.43,39.0,2e-05,0.0,0.0019]
[1780105810419,42.33,73546.49,39.0,2e-05,0.0,0.00189]
[1780105817468,42.33,73546.69,39.0,2e-05,0.0,0.00189]
[1780105822503,42.33,73543.48,39.0,2e-05,0.0,0.00186]
[1780105827538,42.33,73546.56,39.0,2e-05,0.0,0.00189]
[1780105831566,42.33,73546.57,39.0,2e-05,0.0,0.00185]
[1780105835596,42.33,73540.52,39.0,2e-05,0.0,0.00179]
[1780105840632,42.33,73537.31,39.0,2e-05,0.0,0.00177]
[1780105845667,42.33,73537.49,39.0,2e-05,0.0,0.00177]
[1780105850702,42.33,73537.32,39.0,2e-05,0.0,0.00177]
[1780105863797,42.33,73532.91,39.0,2e-05,0.0,0.00173]
[1780105864803,42.33,73526.68,39.0,2e-05,0.0,0.00167]
[1780105869838,42.33,73522.84,39.0,2e-05,0.0,0.00164]
[1780105875880,42.33,73522.91,39.0,2e-05,0.0,0.00164]
[1780105880915,42.33,73521.45,39.0,2e-05,0.0,0.00163]
[1780105885950,42.33,73520.3,39.0,2e-05,0.0,0.00162]
[1780105890985,42.33,73521.24,39.0,2e-05,0.0,0.00163]
[1780105892999,42.33,73521.28,39.0,2e-05,0.0,0.00159]
[1780105899045,42.33,73522.87,39.0,2e-05,0.0,0.0016]
[1780105904080,42.33,73525.31,39.0,2e-05,0.0,0.00162]
[1780105909115,42.33,73518.99,39.0,2e-05,0.0,0.00157]
[1780105913143,42.33,73512.89,39.0,2e-05,0.0,0.00152]
[1780105918178,42.33,73515.46,39.0,2e-05,0.0,0.00154]
[1780105923213,42.33,73513.69,39.0,2e-05,0.0,0.00153]
[1780105928247,42.33,73512.0,39.0,2e-05,0.0,0.00152]
[1780105930262,42.33,73506.28,39.0,2e-05,0.0,0.00147]
[1780105935297,42.33,73506.3,39.0,2e-05,0.0,0.00147]
[1780105938498,42.33,73506.29,39.0,2e-05,0.0,0.00147]
[1780105939531,42.33,73506.0,39.0,2e-05,0.0,0.00147]
[1780105939538,42.33,73506.0,39.0,2e-05,0.0,0.00147]
[1780105941393,42.33,73503.41,39.0,2e-05,0.0,0.00145]
[1780105943361,42.33,73513.23,39.0,2e-05,0.0,0.00153]
[1780105948396,42.33,73516.92,39.0,2e-05,0.0,0.00156]
[1780105950410,42.33,73522.23,39.0,2e-05,0.0,0.0016]
[1780105955445,42.33,73525.75,39.0,2e-05,0.0,0.00159]
[1780105960487,42.33,73521.8,39.0,2e-05,0.0,0.00156]
[1780105965522,42.33,73521.2,39.0,2e-05,0.0,0.00155]
[1780105970556,42.33,73519.99,39.0,2e-05,0.0,0.00154]
[1780105977606,42.33,73521.33,39.0,2e-05,0.0,0.00155]
[1780105982641,42.33,73516.45,39.0,2e-05,0.0,0.00151]
[1780105987676,42.33,73517.93,39.0,2e-05,0.0,0.00153]
[1780105993718,42.33,73519.25,39.0,2e-05,0.0,0.00154]
[1780105998753,42.33,73519.29,39.0,2e-05,0.0,0.00154]
[1780106003788,42.33,73518.19,39.0,2e-05,0.0,0.00153]
[1780106008823,42.33,73514.99,39.0,2e-05,0.0,0.0015]
[1780106013858,42.33,73519.08,39.0,2e-05,0.0,0.0015]
[1780106018893,42.33,73523.75,39.0,2e-05,0.0,0.00153]
[1780106023928,42.33,73527.44,39.0,2e-05,0.0,0.00156]
[1780106028963,42.33,73528.02,39.0,2e-05,0.0,0.00157]
[1780106033998,42.33,73527.75,39.0,2e-05,0.0,0.00156]
[1780106039033,42.33,73528.45,39.0,2e-05,0.0,0.00157]
[1780106044068,42.33,73528.94,39.0,2e-05,0.0,0.00157]
[1780106050110,42.33,73534.38,39.0,2e-05,0.0,0.00162]
[1780106055145,42.33,73534.37,39.0,2e-05,0.0,0.00162]
[1780106061187,42.33,73534.44,39.0,2e-05,0.0,0.00162]
[1780106066222,42.33,73534.05,39.0,2e-05,0.0,0.00161]
[1780106069243,42.33,73539.46,39.0,2e-05,0.0,0.00166]
[1780106074278,42.33,73543.17,39.0,2e-05,0.0,0.00165]
[1780106079313,42.33,73544.49,39.0,2e-05,0.0,0.00166]
[1780106085356,42.33,73544.99,39.0,2e-05,0.0,0.00166]
[1780106090391,42.33,73547.8,39.0,2e-05,0.0,0.00169]
[1780106095426,42.33,73552.91,39.0,2e-05,0.0,0.00173]
[1780106101468,42.33,73554.49,39.0,2e-05,0.0,0.00175]
[1780106106503,42.33,73558.94,39.0,2e-05,0.0,0.00178]
[1780106111538,42.33,73560.41,39.0,2e-05,0.0,0.0018]
[1780106115774,42.33,73560.62,39.0,2e-05,0.0,0.0018]
[1780106121608,42.33,73561.52,39.0,2e-05,0.0,0.00181]
[1780106126643,42.33,73561.79,39.0,2e-05,0.0,0.00181]
[1780106131678,42.33,73561.8,39.0,2e-05,0.0,0.00177]
[1780106138214,42.33,73562.0,39.0,2e-05,0.0,0.00177]
[1780106140369,42.33,73562.0,39.0,2e-05,0.0,0.00177]
[1780106146783,42.33,73561.96,39.0,2e-05,0.0,0.00177]
[1780106151817,42.33,73562.12,39.0,2e-05,0.0,0.00177]
[1780106156853,42.33,73561.68,39.0,2e-05,0.0,0.00177]
[1780106162895,42.33,73560.43,39.0,2e-05,0.0,0.00175]
[1780106167930,42.33,73559.27,39.0,2e-05,0.0,0.00174]
[1780106172964,42.33,73558.21,39.0,2e-05,0.0,0.00174]
[1780106178004,42.33,73561.2,39.0,2e-05,0.0,0.00176]
[1780106183043,42.33,73561.6,39.0,2e-05,0.0,0.00176]
[1780106188078,42.33,73560.55,39.0,2e-05,0.0,0.00176]
[1780106191099,42.33,73560.24,39.0,2e-05,0.0,0.00171]
[1780106192626,42.33,73560.24,39.0,2e-05,0.0,0.00171]
[1780106198148,42.33,73555.83,39.0,2e-05,0.0,0.00167]
[1780106203033,42.33,73555.4,39.0,2e-05,0.0,0.00167]
[1780106208218,42.33,73553.55,39.0,2e-05,0.0,0.00165]
[1780106214259,42.33,73553.59,39.0,2e-05,0.0,0.00165]
[1780106219295,42.33,73553.17,39.0,2e-05,0.0,0.00165]
[1780106224330,42.33,73553.44,39.0,2e-05,0.0,0.00165]
[1780106229369,42.33,73553.95,39.0,2e-05,0.0,0.00166]
[1780106236419,42.33,73553.84,39.0,2e-05,0.0,0.00166]
[1780106242461,42.33,73553.76,39.0,2e-05,0.0,0.00166]
[1780106247496,42.33,73557.58,39.0,2e-05,0.0,0.00169]
[1780106251524,42.33,73555.74,39.0,2e-05,0.0,0.00163]
[1780106256559,42.33,73555.77,39.0,2e-05,0.0,0.00163]
[1780106261593,42.33,73555.94,39.0,2e-05,0.0,0.00163]
[1780106266629,42.33,73557.3,39.0,2e-05,0.0,0.00164]
[1780106271686,42.33,73557.17,39.0,2e-05,0.0,0.00164]
[1780106276721,42.33,73558.05,39.0,2e-05,0.0,0.00165]
[1780106281756,42.33,73555.84,39.0,2e-05,0.0,0.00163]
[1780106286791,42.33,73555.63,39.0,2e-05,0.0,0.00163]
[1780106291826,42.33,73557.24,39.0,2e-05,0.0,0.00164]
[1780106296861,42.33,73557.58,39.0,2e-05,0.0,0.00165]
[1780106301896,42.33,73557.69,39.0,2e-05,0.0,0.00165]
[1780106306930,42.33,73557.17,39.0,2e-05,0.0,0.00164]
[1780106311966,42.33,73556.03,39.0,2e-05,0.0,0.00159]
[1780106321031,42.33,73556.56,39.0,2e-05,0.0,0.0016]
[1780106326066,42.33,73556.22,39.0,2e-05,0.0,0.00159]
[1780106331101,42.33,73556.49,39.0,2e-05,0.0,0.0016]
[1780106337143,42.33,73557.15,39.0,2e-05,0.0,0.0016]
[1780106340164,42.33,73563.4,39.0,2e-05,0.0,0.00165]
[1780106345200,42.33,73564.9,39.0,2e-05,0.0,0.00167]
[1780106350234,42.33,73566.61,39.0,2e-05,0.0,0.00168]
[1780106357283,42.33,73567.87,39.0,2e-05,0.0,0.00169]
[1780106362318,42.33,73568.71,39.0,2e-05,0.0,0.0017]
[1780106367353,42.33,73569.51,39.0,2e-05,0.0,0.00171]
[1780106371381,42.33,73569.21,39.0,2e-05,0.0,0.00166]
[1780106376416,42.33,73569.21,39.0,2e-05,0.0,0.00166]
[1780106382458,42.33,73569.66,39.0,2e-05,0.0,0.00167]
[1780106388500,42.33,73569.67,39.0,2e-05,0.0,0.00167]
[1780106393536,42.33,73569.55,39.0,2e-05,0.0,0.00166]
[1780106398570,42.33,73566.86,39.0,2e-05,0.0,0.00164]
[1780106403605,42.33,73566.65,39.0,2e-05,0.0,0.00164]
[1780106406627,42.33,73572.23,39.0,2e-05,0.0,0.00169]
[1780106410655,42.33,73577.2,39.0,2e-05,0.0,0.00173]
[1780106414684,42.33,73583.2,39.0,2e-05,0.0,0.00178]
[1780106416258,42.33,73583.75,39.0,2e-05,0.0,0.00179]
[1780106421733,42.33,73584.78,39.0,2e-05,0.0,0.0018]
[1780106424754,42.33,73579.6,39.0,2e-05,0.0,0.00175]
[1780106429789,42.33,73576.04,39.0,2e-05,0.0,0.00172]
[1780106434843,42.33,73582.56,39.0,2e-05,0.0,0.00173]
[1780106435919,42.33,73582.56,39.0,2e-05,0.0,0.00173]
[1780106441892,42.33,73586.64,39.0,2e-05,0.0,0.00177]
[1780106444169,42.33,73586.53,39.0,2e-05,0.0,0.00177]
[1780106449949,42.33,73587.34,39.0,2e-05,0.0,0.00178]
[1780106454984,42.33,73591.41,39.0,2e-05,0.0,0.00181]
[1780106460032,42.33,73591.09,39.0,2e-05,0.0,0.00181]
[1780106465060,42.33,73591.57,39.0,2e-05,0.0,0.00181]
[1780106469088,42.33,73599.02,39.0,2e-05,0.0,0.00188]
[1780106474123,42.33,73603.79,39.0,2e-05,0.0,0.00193]
[1780106477144,42.33,73598.68,39.0,2e-05,0.0,0.00188]
[1780106478151,42.33,73593.16,39.0,2e-05,0.0,0.00183]
[1780106483186,42.33,73594.12,39.0,2e-05,0.0,0.00184]
[1780106488222,42.33,73594.5,39.0,2e-05,0.0,0.00184]
[1780106493256,42.33,73598.55,39.0,2e-05,0.0,0.00183]
[1780106498291,42.33,73595.58,39.0,2e-05,0.0,0.00181]
[1780106503327,42.33,73597.32,39.0,2e-05,0.0,0.00182]
[1780106508364,42.33,73597.47,39.0,2e-05,0.0,0.00182]
[1780106513399,42.33,73598.49,39.0,2e-05,0.0,0.00183]
[1780106518433,42.33,73596.7,39.0,2e-05,0.0,0.00182]
[1780106521457,42.33,73602.09,39.0,2e-05,0.0,0.00187]
[1780106526492,42.33,73604.88,39.0,2e-05,0.0,0.00189]
[1780106531527,42.33,73605.57,39.0,2e-05,0.0,0.0019]
[1780106536562,42.33,73607.25,39.0,2e-05,0.0,0.00192]
[1780106539583,42.33,73612.41,39.0,2e-05,0.0,0.00197]
[1780106544618,42.33,73613.55,39.0,2e-05,0.0,0.00198]
[1780106549495,42.33,73613.82,39.0,2e-05,0.0,0.00198]
[1780106550518,42.33,73613.26,39.0,2e-05,0.0,0.00197]
[1780106551667,42.33,73612.35,39.0,2e-05,0.0,0.00192]
[1780106556702,42.33,73613.8,39.0,2e-05,0.0,0.00193]
[1780106562744,42.33,73613.83,39.0,2e-05,0.0,0.00193]
[1780106567781,42.33,73616.96,39.0,2e-05,0.0,0.00196]
[1780106570801,42.33,73611.62,39.0,2e-05,0.0,0.00191]
[1780106575836,42.33,73611.65,39.0,2e-05,0.0,0.00191]
[1780106580871,42.33,73615.44,39.0,2e-05,0.0,0.00195]
[1780106585906,42.33,73618.88,39.0,2e-05,0.0,0.00198]
[1780106590941,42.33,73619.62,39.0,2e-05,0.0,0.00199]
[1780106595976,42.33,73619.96,39.0,2e-05,0.0,0.00199]
[1780106606046,42.33,73619.06,39.0,2e-05,0.0,0.00198]
[1780106611080,42.33,73617.94,39.0,2e-05,0.0,0.00192]
[1780106616117,42.33,73617.1,39.0,2e-05,0.0,0.00192]
[1780106621153,42.33,73616.67,39.0,2e-05,0.0,0.00191]
[1780106623167,42.33,73611.59,39.0,2e-05,0.0,0.00186]
[1780106628202,42.33,73610.59,39.0,2e-05,0.0,0.00185]
[1780106633237,42.33,73609.15,39.0,2e-05,0.0,0.00184]
[1780106638254,42.33,73607.03,39.0,2e-05,0.0,0.00182]
[1780106643307,42.33,73609.24,39.0,2e-05,0.0,0.00184]
[1780106648344,42.33,73607.89,39.0,2e-05,0.0,0.00183]
[1780106653379,42.33,73608.56,39.0,2e-05,0.0,0.00183]
[1780106658413,42.33,73608.85,39.0,2e-05,0.0,0.00184]
[1780106662483,42.33,73608.76,39.0,2e-05,0.0,0.00184]
[1780106667801,42.33,73608.83,39.0,2e-05,0.0,0.00184]
[1780106668237,42.33,73608.83,39.0,2e-05,0.0,0.00184]
[1780106671505,42.33,73608.76,39.0,2e-05,0.0,0.00179]
[1780106676540,42.33,73610.79,39.0,2e-05,0.0,0.00181]
[1780106681575,42.33,73610.31,39.0,2e-05,0.0,0.00181]
[1780106686610,42.33,73610.75,39.0,2e-05,0.0,0.00181]
[1780106691645,42.33,73609.81,39.0,2e-05,0.0,0.0018]
[1780106696680,42.33,73610.37,39.0,2e-05,0.0,0.00181]
[1780106701716,42.33,73610.19,39.0,2e-05,0.0,0.0018]
[1780106706750,42.33,73609.64,39.0,2e-05,0.0,0.0018]
[1780106711785,42.33,73603.53,39.0,2e-05,0.0,0.00174]
[1780106717827,42.33,73603.71,39.0,2e-05,0.0,0.00175]
[1780106722862,42.33,73603.49,39.0,2e-05,0.0,0.00174]
[1780106729911,42.33,73602.52,39.0,2e-05,0.0,0.00174]
[1780106731925,42.33,73602.48,39.0,2e-05,0.0,0.00169]
[1780106736960,42.33,73601.78,39.0,2e-05,0.0,0.00169]
[1780106743002,42.33,73601.97,39.0,2e-05,0.0,0.00169]
[1780106748039,42.33,73602.96,39.0,2e-05,0.0,0.0017]
[1780106753075,42.33,73602.21,39.0,2e-05,0.0,0.00169]
[1780106758109,42.33,73602.05,39.0,2e-05,0.0,0.00169]
[1780106763144,42.33,73602.82,39.0,2e-05,0.0,0.00169]
[1780106769186,42.33,73602.39,39.0,2e-05,0.0,0.00169]
[1780106773406,42.33,73602.38,39.0,2e-05,0.0,0.00169]
[1780106773472,42.33,73602.38,39.0,2e-05,0.0,0.00169]
[1780106780263,42.33,73602.22,39.0,2e-05,0.0,0.00169]
[1780106786305,42.33,73602.29,39.0,2e-05,0.0,0.00169]
[1780106791342,42.33,73603.43,39.0,2e-05,0.0,0.00166]
[1780106793356,42.33,73598.16,39.0,2e-05,0.0,0.00161]
[1780106798391,42.33,73592.74,39.0,2e-05,0.0,0.00157]
[1780106803425,42.33,73590.4,39.0,2e-05,0.0,0.00155]
[1780106808461,42.33,73590.63,39.0,2e-05,0.0,0.00155]
[1780106813498,42.33,73590.33,39.0,2e-05,0.0,0.00155]
[1780106818530,42.33,73590.97,39.0,2e-05,0.0,0.00156]
[1780106820544,42.33,73599.56,39.0,2e-05,0.0,0.00163]
[1780106822561,42.33,73604.97,39.0,2e-05,0.0,0.00167]
[1780106827594,42.33,73602.91,39.0,2e-05,0.0,0.00165]
[1780106832629,42.33,73605.59,39.0,2e-05,0.0,0.00168]
[1780106837664,42.33,73605.98,39.0,2e-05,0.0,0.00168]
[1780106843706,42.33,73605.75,39.0,2e-05,0.0,0.00168]
[1780106848741,42.33,73602.95,39.0,2e-05,0.0,0.00165]
[1780106851762,42.33,73602.69,39.0,2e-05,0.0,0.00161]
[1780106856797,42.33,73602.18,39.0,2e-05,0.0,0.00161]
[1780106861832,42.33,73602.02,39.0,2e-05,0.0,0.0016]
[1780106866869,42.33,73603.27,39.0,2e-05,0.0,0.00161]
[1780106871904,42.33,73603.28,39.0,2e-05,0.0,0.00161]
[1780106876939,42.33,73597.0,39.0,2e-05,0.0,0.00156]
[1780106881974,42.33,73594.0,39.0,2e-05,0.0,0.00154]
[1780106888017,42.33,73592.03,39.0,2e-05,0.0,0.00152]
[1780106893052,42.33,73593.85,39.0,2e-05,0.0,0.00154]
[1780106898087,42.33,73593.27,39.0,2e-05,0.0,0.00153]
[1780106903122,42.33,73592.92,39.0,2e-05,0.0,0.00153]
[1780106908157,42.33,73593.42,39.0,2e-05,0.0,0.00154]
[1780106911178,42.33,73592.97,39.0,2e-05,0.0,0.00149]
[1780106916214,42.33,73590.77,39.0,2e-05,0.0,0.00148]
[1780106921249,42.33,73591.21,39.0,2e-05,0.0,0.00148]
[1780106926286,42.33,73591.27,39.0,2e-05,0.0,0.00148]
[1780106931321,42.33,73590.48,39.0,2e-05,0.0,0.00147]
[1780106936356,42.33,73590.92,39.0,2e-05,0.0,0.00148]
[1780106941391,42.33,73591.34,39.0,2e-05,0.0,0.00148]
[1780106946426,42.33,73591.6,39.0,2e-05,0.0,0.00148]
[1780106951461,42.33,73591.51,39.0,2e-05,0.0,0.00148]
[1780106956496,42.33,73593.98,39.0,2e-05,0.0,0.0015]
[1780106961531,42.33,73594.13,39.0,2e-05,0.0,0.0015]
[1780106966566,42.33,73594.56,39.0,2e-05,0.0,0.00151]
[1780106971601,42.33,73595.56,39.0,2e-05,0.0,0.00147]
[1780106976637,42.33,73597.69,39.0,2e-05,0.0,0.00149]
[1780106981672,42.33,73598.02,39.0,2e-05,0.0,0.00149]
[1780106987714,42.33,73597.14,39.0,2e-05,0.0,0.00149]
[1780106992748,42.33,73596.62,39.0,2e-05,0.0,0.00148]
[1780106997784,42.33,73596.56,39.0,2e-05,0.0,0.00148]
[1780107002819,42.33,73596.76,39.0,2e-05,0.0,0.00148]
[1780107007854,42.33,73597.06,39.0,2e-05,0.0,0.00149]
[1780107012888,42.33,73596.63,39.0,2e-05,0.0,0.00148]
[1780107017924,42.33,73596.94,39.0,2e-05,0.0,0.00148]
[1780107022959,42.33,73596.58,39.0,2e-05,0.0,0.00148]
[1780107027995,42.33,73596.55,39.0,2e-05,0.0,0.00148]
[1780107032023,42.33,73596.52,39.0,2e-05,0.0,0.00144]
[1780107037364,42.33,73596.44,39.0,2e-05,0.0,0.00144]
[1780107039444,42.33,73596.34,39.0,2e-05,0.0,0.00144]
[1780107045115,42.33,73596.79,39.0,2e-05,0.0,0.00145]
[1780107050150,42.33,73596.27,39.0,2e-05,0.0,0.00144]
[1780107055185,42.33,73596.59,39.0,2e-05,0.0,0.00144]
[1780107062234,42.33,73597.73,39.0,2e-05,0.0,0.00145]
[1780107067269,42.33,73602.59,39.0,2e-05,0.0,0.00149]
[1780107072304,42.33,73602.94,39.0,2e-05,0.0,0.00149]
[1780107077339,42.33,73602.65,39.0,2e-05,0.0,0.00149]
[1780107084388,42.33,73602.65,39.0,2e-05,0.0,0.00149]
[1780107090430,42.33,73602.97,39.0,2e-05,0.0,0.00149]
[1780107092444,42.33,73603.05,39.0,2e-05,0.0,0.00145]
[1780107097480,42.33,73603.2,39.0,2e-05,0.0,0.00146]
[1780107102515,42.33,73602.59,39.0,2e-05,0.0,0.00145]
[1780107107550,42.33,73597.18,39.0,2e-05,0.0,0.00141]
[1780107112585,42.33,73593.16,39.0,2e-05,0.0,0.00138]
[1780107117620,42.33,73597.95,39.0,2e-05,0.0,0.00142]
[1780107122655,42.33,73598.15,39.0,2e-05,0.0,0.00142]
[1780107127690,42.33,73594.58,39.0,2e-05,0.0,0.00139]
[1780107132725,42.33,73594.45,39.0,2e-05,0.0,0.00139]
[1780107137760,42.33,73595.06,39.0,2e-05,0.0,0.0014]
[1780107142795,42.33,73594.26,39.0,2e-05,0.0,0.00139]
[1780107145154,42.33,73594.26,39.0,2e-05,0.0,0.00139]
[1780107150851,42.33,73582.81,39.0,2e-05,0.0,0.00131]
[1780107151858,42.33,73579.02,39.0,2e-05,0.0,0.00125]
[1780107152808,42.33,73579.02,39.0,2e-05,0.0,0.00125]
[1780107157684,42.33,73578.79,39.0,2e-05,0.0,0.00125]
[1780107165662,42.33,73577.29,39.0,1e-05,0.0,0.00124]
[1780107170991,42.33,73575.16,39.0,1e-05,0.0,0.00123]
[1780107176026,42.33,73574.83,39.0,1e-05,0.0,0.00122]
[1780107182068,42.33,73573.95,39.0,1e-05,0.0,0.00122]
[1780107187103,42.33,73575.91,39.0,1e-05,0.0,0.00123]
[1780107192138,42.33,73574.61,39.0,1e-05,0.0,0.00122]
[1780107197173,42.33,73574.64,39.0,1e-05,0.0,0.00122]
[1780107199327,42.33,73574.64,39.0,1e-05,0.0,0.00122]
[1780107205229,42.33,73576.01,39.0,1e-05,0.0,0.00123]
[1780107207243,42.33,73582.05,39.0,2e-05,0.0,0.00127]
[1780107212278,42.33,73585.03,39.0,2e-05,0.0,0.00126]
[1780107217314,42.33,73585.51,39.0,2e-05,0.0,0.00126]
[1780107222348,42.33,73587.6,39.0,2e-05,0.0,0.00127]
[1780107223872,42.33,73587.6,39.0,2e-05,0.0,0.00127]
[1780107229399,42.33,73591.17,39.0,2e-05,0.0,0.0013]
[1780107234434,42.33,73587.07,39.0,2e-05,0.0,0.00127]
[1780107240476,42.33,73587.23,39.0,2e-05,0.0,0.00127]
[1780107246521,42.33,73586.53,39.0,2e-05,0.0,0.00127]
[1780107251557,42.33,73587.66,39.0,2e-05,0.0,0.00127]
[1780107257599,42.33,73587.81,39.0,2e-05,0.0,0.00127]
[1780107262634,42.33,73586.05,39.0,2e-05,0.0,0.00126]
[1780107267668,42.33,73586.18,39.0,2e-05,0.0,0.00126]
[1780107271697,42.33,73585.82,39.0,1e-05,0.0,0.00123]
[1780107276732,42.33,73582.3,39.0,1e-05,0.0,0.00121]
[1780107281767,42.33,73581.6,39.0,1e-05,0.0,0.0012]
[1780107287809,42.33,73582.23,39.0,1e-05,0.0,0.00121]
[1780107292843,42.33,73581.85,39.0,1e-05,0.0,0.0012]
[1780107301908,42.33,73581.23,39.0,1e-05,0.0,0.0012]
[1780107306943,42.33,73581.23,39.0,1e-05,0.0,0.0012]
[1780107311978,42.33,73581.11,39.0,1e-05,0.0,0.0012]
[1780107318021,42.33,73582.07,39.0,1e-05,0.0,0.0012]
[1780107325070,42.33,73580.98,39.0,1e-05,0.0,0.0012]
[1780107330105,42.33,73584.68,39.0,1e-05,0.0,0.00122]
[1780107331113,42.33,73585.21,39.0,1e-05,0.0,0.00119]
[1780107336147,42.33,73589.6,39.0,1e-05,0.0,0.00122]
[1780107341182,42.33,73590.7,39.0,1e-05,0.0,0.00123]
[1780107346217,42.33,73590.55,39.0,1e-05,0.0,0.00123]
[1780107351252,42.33,73590.71,39.0,1e-05,0.0,0.00123]
[1780107356287,42.33,73588.8,39.0,1e-05,0.0,0.00121]
[1780107369378,42.33,73589.02,39.0,1e-05,0.0,0.00122]
[1780107377435,42.33,73591.06,39.0,1e-05,0.0,0.00123]
[1780107382474,42.33,73591.06,39.0,1e-05,0.0,0.00123]
[1780107385495,42.33,73595.96,39.0,2e-05,0.0,0.00126]
[1780107390530,42.33,73596.63,39.0,2e-05,0.0,0.00127]
[1780107391537,42.33,73597.1,39.0,1e-05,0.0,0.00124]
[1780107397579,42.33,73596.91,39.0,1e-05,0.0,0.00123]
[1780107402614,42.33,73597.13,39.0,1e-05,0.0,0.00124]
[1780107407649,42.33,73595.35,39.0,1e-05,0.0,0.00122]
[1780107413692,42.33,73595.48,39.0,1e-05,0.0,0.00122]
[1780107418728,42.33,73595.83,39.0,1e-05,0.0,0.00123]
[1780107424769,42.33,73596.0,39.0,1e-05,0.0,0.00123]
[1780107429804,42.33,73596.03,39.0,1e-05,0.0,0.00123]
[1780107436854,42.33,73598.81,39.0,2e-05,0.0,0.00125]
[1780107441889,42.33,73598.7,39.0,2e-05,0.0,0.00125]
[1780107446924,42.33,73592.56,39.0,1e-05,0.0,0.00121]
[1780107447931,42.33,73580.48,39.0,1e-05,0.0,0.00113]
[1780107448938,42.33,73571.85,39.0,1e-05,0.0,0.00108]
[1780107453327,42.33,73575.41,39.0,1e-05,0.0,0.00107]
[1780107459008,42.33,73573.96,39.0,1e-05,0.0,0.00106]
[1780107460606,42.33,73572.5,39.0,1e-05,0.0,0.00106]
[1780107466071,42.33,73572.33,39.0,1e-05,0.0,0.00105]
[1780107471106,42.33,73572.67,39.0,1e-05,0.0,0.00106]
[1780107476141,42.33,73567.3,39.0,1e-05,0.0,0.00103]
[1780107483190,42.33,73566.89,39.0,1e-05,0.0,0.00102]
[1780107488228,42.33,73566.86,39.0,1e-05,0.0,0.00102]
[1780107493263,42.33,73568.63,39.0,1e-05,0.0,0.00103]
[1780107498298,42.33,73570.04,39.0,1e-05,0.0,0.00104]
[1780107503333,42.33,73570.64,39.0,1e-05,0.0,0.00105]
[1780107508369,42.33,73575.07,39.0,1e-05,0.0,0.00107]
[1780107511390,42.33,73575.02,39.0,1e-05,0.0,0.00104]
[1780107516425,42.33,73575.09,39.0,1e-05,0.0,0.00104]
[1780107523474,42.33,73574.84,39.0,1e-05,0.0,0.00104]
[1780107529090,42.33,73574.52,39.0,1e-05,0.0,0.00104]
[1780107530196,42.33,73576.25,39.0,1e-05,0.0,0.00105]
[1780107535558,42.33,73574.86,39.0,1e-05,0.0,0.00104]
[1780107539586,42.33,73580.82,39.0,1e-05,0.0,0.00107]
[1780107544625,42.33,73588.84,39.0,1e-05,0.0,0.00112]
[1780107549660,42.33,73590.28,39.0,1e-05,0.0,0.00113]
[1780107554694,42.33,73587.61,39.0,1e-05,0.0,0.00111]
[1780107559730,42.33,73587.81,39.0,1e-05,0.0,0.00111]
[1780107564767,42.33,73586.81,39.0,1e-05,0.0,0.00111]
[1780107569801,42.33,73588.65,39.0,1e-05,0.0,0.00112]
[1780107573829,42.33,73588.73,39.0,1e-05,0.0,0.00109]
[1780107574835,42.33,73588.73,39.0,1e-05,0.0,0.00109]
[1780107576783,42.33,73588.73,39.0,1e-05,0.0,0.00109]
[1780107581886,42.33,73588.95,39.0,1e-05,0.0,0.00109]
[1780107586922,42.33,73585.5,39.0,1e-05,0.0,0.00107]
[1780107590952,42.33,73579.81,39.0,1e-05,0.0,0.00104]
[1780107595987,42.33,73576.18,39.0,1e-05,0.0,0.00102]
[1780107601024,42.33,73574.04,39.0,1e-05,0.0,0.00101]
[1780107606058,42.33,73571.1,39.0,1e-05,0.0,0.00099]
[1780107611094,42.33,73571.76,39.0,1e-05,0.0,0.00099]
[1780107617136,42.33,73570.68,39.0,1e-05,0.0,0.00099]
[1780107624185,42.33,73570.15,39.0,1e-05,0.0,0.00099]
[1780107629226,42.33,73568.5,39.0,1e-05,0.0,0.00098]
[1780107633255,42.33,73565.88,39.0,1e-05,0.0,0.00094]
[1780107640304,42.33,73563.45,39.0,1e-05,0.0,0.00093]
[1780107645345,42.33,73561.33,39.0,1e-05,0.0,0.00091]
[1780107650380,42.33,73560.28,39.0,1e-05,0.0,0.00091]
[1780107655415,42.33,73560.21,39.0,1e-05,0.0,0.00091]
[1780107660450,42.33,73560.26,39.0,1e-05,0.0,0.00091]
[1780107668511,42.33,73560.14,39.0,1e-05,0.0,0.00091]
[1780107673544,42.33,73560.04,39.0,1e-05,0.0,0.00091]
[1780107678579,42.33,73558.27,39.0,1e-05,0.0,0.0009]
[1780107680593,42.33,73551.65,39.0,1e-05,0.0,0.00087]
[1780107685628,42.33,73549.73,39.0,1e-05,0.0,0.00086]
[1780107690663,42.33,73548.65,39.0,1e-05,0.0,0.00085]
[1780107691669,42.33,73548.08,39.0,1e-05,0.0,0.00083]
[1780107699726,42.33,73546.98,39.0,1e-05,0.0,0.00082]
[1780107704765,42.33,73546.26,39.0,1e-05,0.0,0.00082]
[1780107709800,42.33,73550.46,39.0,1e-05,0.0,0.00084]
[1780107713828,42.33,73556.78,39.0,1e-05,0.0,0.00087]
[1780107719872,42.33,73557.39,39.0,1e-05,0.0,0.00087]
[1780107725914,42.33,73557.48,39.0,1e-05,0.0,0.00087]
[1780107729942,42.33,73556.75,39.0,1e-05,0.0,0.00087]
[1780107732963,42.33,73556.67,39.0,1e-05,0.0,0.00087]
[1780107739006,42.33,73556.61,39.0,1e-05,0.0,0.00087]
[1780107744044,42.33,73556.94,39.0,1e-05,0.0,0.00087]
[1780107749080,42.33,73556.27,39.0,1e-05,0.0,0.00087]
[1780107751093,42.33,73556.1,39.0,1e-05,0.0,0.00084]
[1780107757135,42.33,73553.13,39.0,1e-05,0.0,0.00083]
[1780107761163,42.33,73543.91,39.0,1e-05,0.0,0.00079]
[1780107762170,42.33,73538.74,39.0,1e-05,0.0,0.00076]
[1780107767205,42.33,73542.63,39.0,1e-05,0.0,0.00078]
[1780107771495,42.33,73542.7,39.0,1e-05,0.0,0.00078]
[1780107772520,42.33,73542.7,39.0,1e-05,0.0,0.00078]
[1780107778288,42.33,73540.71,39.0,1e-05,0.0,0.00077]
[1780107783325,42.33,73539.74,39.0,1e-05,0.0,0.00077]
[1780107788360,42.33,73537.49,39.0,1e-05,0.0,0.00076]
[1780107794401,42.33,73533.86,39.0,1e-05,0.0,0.00074]
[1780107796416,42.33,73528.5,39.0,1e-05,0.0,0.00072]
[1780107801451,42.33,73528.56,39.0,1e-05,0.0,0.00072]
[1780107806486,42.33,73528.44,39.0,1e-05,0.0,0.00072]
[1780107815549,42.33,73525.66,39.0,1e-05,0.0,0.00069]
[1780107820583,42.33,73522.96,39.0,1e-05,0.0,0.00068]
[1780107825621,42.33,73523.85,39.0,1e-05,0.0,0.00068]
[1780107830656,42.33,73521.69,39.0,1e-05,0.0,0.00068]
[1780107835547,42.33,73523.53,39.0,1e-05,0.0,0.00068]
[1780107840726,42.33,73524.12,39.0,1e-05,0.0,0.00069]
[1780107844325,42.33,73524.8,39.0,1e-05,0.0,0.00069]
[1780107849790,42.33,73526.87,39.0,1e-05,0.0,0.0007]
[1780107854825,42.33,73527.65,39.0,1e-05,0.0,0.0007]
[1780107859860,42.33,73526.25,39.0,1e-05,0.0,0.00069]
[1780107864895,42.33,73527.18,39.0,1e-05,0.0,0.0007]
[1780107872951,42.33,73527.09,39.0,1e-05,0.0,0.00068]
[1780107878003,42.33,73522.34,39.0,1e-05,0.0,0.00066]
[1780107884049,42.33,73521.94,39.0,1e-05,0.0,0.00066]
[1780107889084,42.33,73522.09,39.0,1e-05,0.0,0.00066]
[1780107894119,42.33,73522.22,39.0,1e-05,0.0,0.00066]
[1780107900161,42.33,73524.54,39.0,1e-05,0.0,0.00067]
[1780107905196,42.33,73523.66,39.0,1e-05,0.0,0.00066]
[1780107910232,42.33,73523.67,39.0,1e-05,0.0,0.00066]
[1780107915267,42.33,73522.67,39.0,1e-05,0.0,0.00066]
[1780107920302,42.33,73520.63,39.0,1e-05,0.0,0.00065]
[1780107925337,42.33,73520.29,39.0,1e-05,0.0,0.00065]
[1780107934400,42.33,73519.4,39.0,1e-05,0.0,0.00063]
[1780107939435,42.33,73519.41,39.0,1e-05,0.0,0.00063]
[1780107944470,42.33,73520.0,39.0,1e-05,0.0,0.00063]
[1780107951519,42.33,73520.46,39.0,1e-05,0.0,0.00063]
[1780107956554,42.33,73520.31,39.0,1e-05,0.0,0.00063]
[1780107961589,42.33,73522.34,39.0,1e-05,0.0,0.00064]
[1780107966624,42.33,73525.21,39.0,1e-05,0.0,0.00065]
[1780107971659,42.33,73525.98,39.0,1e-05,0.0,0.00065]
[1780107974763,42.33,73526.42,39.0,1e-05,0.0,0.00065]
[1780107980722,42.33,73526.7,39.0,1e-05,0.0,0.00066]
[1780107985430,42.33,73526.59,39.0,1e-05,0.0,0.00066]
[1780107990792,42.33,73526.31,39.0,1e-05,0.0,0.00065]
[1780107991799,42.33,73526.41,39.0,1e-05,0.0,0.00064]
[1780107996834,42.33,73526.3,39.0,1e-05,0.0,0.00064]
[1780108001869,42.33,73526.21,39.0,1e-05,0.0,0.00064]
[1780108006904,42.33,73526.18,39.0,1e-05,0.0,0.00064]
[1780108011938,42.33,73526.8,39.0,1e-05,0.0,0.00064]
[1780108017981,42.33,73526.71,39.0,1e-05,0.0,0.00064]
[1780108023017,42.33,73525.13,39.0,1e-05,0.0,0.00063]
[1780108033089,42.33,73520.93,39.0,1e-05,0.0,0.00062]
[1780108038124,42.33,73523.39,39.0,1e-05,0.0,0.00063]
[1780108043159,42.33,73525.36,39.0,1e-05,0.0,0.00063]
[1780108048194,42.33,73523.37,39.0,1e-05,0.0,0.00063]
[1780108053229,42.33,73525.76,39.0,1e-05,0.0,0.00061]
[1780108058264,42.33,73526.17,39.0,1e-05,0.0,0.00062]
[1780108063299,42.33,73529.53,39.0,1e-05,0.0,0.00063]
[1780108069341,42.33,73529.35,39.0,1e-05,0.0,0.00063]
[1780108077397,42.33,73529.09,39.0,1e-05,0.0,0.00063]
[1780108082432,42.33,73529.65,39.0,1e-05,0.0,0.00063]
[1780108087467,42.33,73530.2,39.0,1e-05,0.0,0.00063]
[1780108093509,42.33,73530.22,39.0,1e-05,0.0,0.00063]
[1780108098544,42.33,73530.31,39.0,1e-05,0.0,0.00063]
[1780108101565,42.33,73537.47,39.0,1e-05,0.0,0.00066]
[1780108106600,42.33,73538.93,39.0,1e-05,0.0,0.00066]
[1780108111635,42.33,73539.02,39.0,1e-05,0.0,0.00064]
[1780108116669,42.33,73539.61,39.0,1e-05,0.0,0.00064]
[1780108121705,42.33,73539.51,39.0,1e-05,0.0,0.00064]
[1780108126740,42.33,73539.25,39.0,1e-05,0.0,0.00064]
[1780108132782,42.33,73539.03,39.0,1e-05,0.0,0.00064]
[1780108138824,42.33,73535.97,39.0,1e-05,0.0,0.00063]
[1780108143859,42.33,73536.06,39.0,1e-05,0.0,0.00063]
[1780108148894,42.33,73535.51,39.0,1e-05,0.0,0.00063]
[1780108153929,42.33,73535.44,39.0,1e-05,0.0,0.00063]
[1780108158964,42.33,73535.63,39.0,1e-05,0.0,0.00063]
[1780108163999,42.33,73535.77,39.0,1e-05,0.0,0.00063]
[1780108171048,42.33,73535.56,39.0,1e-05,0.0,0.00061]
[1780108178097,42.33,73535.39,39.0,1e-05,0.0,0.00061]
[1780108183131,42.33,73535.83,39.0,1e-05,0.0,0.00061]
[1780108189174,42.33,73535.07,39.0,1e-05,0.0,0.00061]
[1780108194209,42.33,73537.92,39.0,1e-05,0.0,0.00062]
[1780108199244,42.33,73537.7,39.0,1e-05,0.0,0.00062]
[1780108204279,42.33,73537.68,39.0,1e-05,0.0,0.00062]
[1780108210321,42.33,73537.56,39.0,1e-05,0.0,0.00062]
[1780108215356,42.33,73535.52,39.0,1e-05,0.0,0.00061]
[1780108220391,42.33,73537.64,39.0,1e-05,0.0,0.00062]
[1780108226436,42.33,73537.95,39.0,1e-05,0.0,0.00062]
[1780108227440,42.33,73547.53,39.0,1e-05,0.0,0.00065]
[1780108232475,42.33,73553.6,39.0,1e-05,0.0,0.00066]
[1780108237510,42.33,73561.59,39.0,1e-05,0.0,0.00069]
[1780108243553,42.33,73564.54,39.0,1e-05,0.0,0.0007]
[1780108248587,42.33,73569.93,39.0,1e-05,0.0,0.00072]
[1780108250601,42.33,73574.83,39.0,1e-05,0.0,0.00074]
[1780108255636,42.33,73571.66,39.0,1e-05,0.0,0.00073]
[1780108268727,42.33,73568.87,39.0,1e-05,0.0,0.00071]
[1780108273685,42.33,73568.91,39.0,1e-05,0.0,0.00071]
[1780108274355,42.33,73568.87,39.0,1e-05,0.0,0.00071]
[1780108280811,42.33,73571.1,39.0,1e-05,0.0,0.00072]
[1780108285846,42.33,73570.85,39.0,1e-05,0.0,0.00072]
[1780108290882,42.33,73570.93,39.0,1e-05,0.0,0.00072]
[1780108300952,42.33,73570.77,39.0,1e-05,0.0,0.0007]
[1780108305987,42.33,73570.74,39.0,1e-05,0.0,0.0007]
[1780108311023,42.33,73570.66,39.0,1e-05,0.0,0.0007]
[1780108316057,42.33,73571.44,39.0,1e-05,0.0,0.0007]
[1780108321093,42.33,73572.63,39.0,1e-05,0.0,0.00071]
[1780108326128,42.33,73575.16,39.0,1e-05,0.0,0.00072]
[1780108331163,42.33,73573.05,39.0,1e-05,0.0,0.00071]
[1780108336198,42.33,73575.01,39.0,1e-05,0.0,0.00072]
[1780108341233,42.33,73575.45,39.0,1e-05,0.0,0.00072]
[1780108346270,42.33,73575.66,39.0,1e-05,0.0,0.00072]
[1780108351305,42.33,73575.91,39.0,1e-05,0.0,0.0007]
[1780108356340,42.33,73575.95,39.0,1e-05,0.0,0.0007]
[1780108361375,42.33,73576.07,39.0,1e-05,0.0,0.0007]
[1780108366410,42.33,73575.9,39.0,1e-05,0.0,0.0007]
[1780108371445,42.33,73577.02,39.0,1e-05,0.0,0.0007]
[1780108377487,42.33,73577.14,39.0,1e-05,0.0,0.0007]
[1780108382497,42.33,73577.74,39.0,1e-05,0.0,0.00071]
[1780108382849,42.33,73577.74,39.0,1e-05,0.0,0.00071]
[1780108388567,42.33,73577.8,39.0,1e-05,0.0,0.00071]
[1780108393602,42.33,73578.72,39.0,1e-05,0.0,0.00071]
[1780108398637,42.33,73578.69,39.0,1e-05,0.0,0.00071]
[1780108402666,42.33,73584.61,39.0,1e-05,0.0,0.00073]
[1780108407701,42.33,73588.33,39.0,1e-05,0.0,0.00075]
[1780108411729,42.33,73589.14,39.0,1e-05,0.0,0.00073]
[1780108416764,42.33,73590.93,39.0,1e-05,0.0,0.00074]
[1780108418778,42.33,73597.24,39.0,1e-05,0.0,0.00076]
[1780108422807,42.33,73602.0,39.0,1e-05,0.0,0.00078]
[1780108424821,42.33,73607.36,39.0,1e-05,0.0,0.00081]
[1780108426835,42.33,73612.07,39.0,1e-05,0.0,0.00083]
[1780108427842,42.33,73617.59,39.0,1e-05,0.0,0.00086]
[1780108432855,42.33,73620.54,39.0,1e-05,0.0,0.00087]
[1780108435909,42.33,73624.32,39.0,1e-05,0.0,0.00089]
[1780108439926,42.33,73617.73,39.0,1e-05,0.0,0.00086]
[1780108440933,42.33,73610.41,39.0,1e-05,0.0,0.00082]
[1780108445968,42.33,73611.53,39.0,1e-05,0.0,0.00083]
[1780108451003,42.33,73612.16,39.0,1e-05,0.0,0.00083]
[1780108453317,42.33,73612.4,39.0,1e-05,0.0,0.00083]
[1780108453544,42.33,73612.4,39.0,1e-05,0.0,0.00083]
[1780108459060,42.33,73620.8,39.0,1e-05,0.0,0.00087]
[1780108464095,42.33,73621.3,39.0,1e-05,0.0,0.00087]
[1780108469130,42.33,73620.93,39.0,1e-05,0.0,0.00087]
[1780108471144,42.33,73620.0,39.0,1e-05,0.0,0.00084]
[1780108476180,42.33,73619.66,39.0,1e-05,0.0,0.00084]
[1780108481826,42.33,73619.92,39.0,1e-05,0.0,0.00084]
[1780108483471,42.33,73620.11,39.0,1e-05,0.0,0.00084]
[1780108489270,42.33,73620.08,39.0,1e-05,0.0,0.00084]
[1780108494304,42.33,73619.94,39.0,1e-05,0.0,0.00084]
[1780108500347,42.33,73620.02,39.0,1e-05,0.0,0.00084]
[1780108505382,42.33,73620.25,39.0,1e-05,0.0,0.00084]
[1780108510416,42.33,73619.87,39.0,1e-05,0.0,0.00084]
[1780108517466,42.33,73619.77,39.0,1e-05,0.0,0.00084]
[1780108522501,42.33,73620.35,39.0,1e-05,0.0,0.00084]
[1780108527536,42.33,73620.59,39.0,1e-05,0.0,0.00084]
[1780108531565,42.33,73618.48,39.0,1e-05,0.0,0.00081]
[1780108536600,42.33,73622.04,39.0,1e-05,0.0,0.00083]
[1780108541635,42.33,73621.85,39.0,1e-05,0.0,0.00083]
[1780108546670,42.33,73621.55,39.0,1e-05,0.0,0.00082]
[1780108551705,42.33,73621.09,39.0,1e-05,0.0,0.00082]
[1780108557750,42.33,73620.94,39.0,1e-05,0.0,0.00082]
[1780108560773,42.33,73612.7,39.0,1e-05,0.0,0.00078]
[1780108565809,42.33,73610.97,39.0,1e-05,0.0,0.00078]
[1780108570844,42.33,73611.0,39.0,1e-05,0.0,0.00078]
[1780108575879,42.33,73611.49,39.0,1e-05,0.0,0.00078]
[1780108580916,42.33,73611.96,39.0,1e-05,0.0,0.00078]
[1780108585951,42.33,73613.14,39.0,1e-05,0.0,0.00079]
[1780108590986,42.33,73611.9,39.0,1e-05,0.0,0.00078]
[1780108591993,42.33,73611.93,39.0,1e-05,0.0,0.00076]
[1780108597028,42.33,73611.93,39.0,1e-05,0.0,0.00076]
[1780108603070,42.33,73612.02,39.0,1e-05,0.0,0.00076]
[1780108608105,42.33,73611.85,39.0,1e-05,0.0,0.00076]
[1780108613140,42.33,73612.09,39.0,1e-05,0.0,0.00076]
[1780108618175,42.33,73610.06,39.0,1e-05,0.0,0.00075]
[1780108623210,42.33,73609.92,39.0,1e-05,0.0,0.00075]
[1780108628245,42.33,73609.92,39.0,1e-05,0.0,0.00075]
[1780108638315,42.33,73609.51,39.0,1e-05,0.0,0.00075]
[1780108643350,42.33,73613.68,39.0,1e-05,0.0,0.00077]
[1780108648385,42.33,73613.95,39.0,1e-05,0.0,0.00077]
[1780108653420,42.33,73614.37,39.0,1e-05,0.0,0.00075]
[1780108658455,42.33,73613.86,39.0,1e-05,0.0,0.00074]
[1780108660485,42.33,73621.11,39.0,1e-05,0.0,0.00077]
[1780108665520,42.33,73623.68,39.0,1e-05,0.0,0.00079]
[1780108670555,42.33,73621.35,39.0,1e-05,0.0,0.00078]
[1780108675590,42.33,73621.51,39.0,1e-05,0.0,0.00078]
[1780108681632,42.33,73621.23,39.0,1e-05,0.0,0.00077]
[1780108686667,42.33,73620.8,39.0,1e-05,0.0,0.00077]
[1780108691701,42.33,73620.22,39.0,1e-05,0.0,0.00077]
[1780108696737,42.33,73621.22,39.0,1e-05,0.0,0.00077]
[1780108702779,42.33,73621.33,39.0,1e-05,0.0,0.00078]
[1780108707814,42.33,73622.94,39.0,1e-05,0.0,0.00078]
[1780108712849,42.33,73622.97,39.0,1e-05,0.0,0.00076]
[1780108717884,42.33,73622.41,39.0,1e-05,0.0,0.00076]
[1780108722919,42.33,73620.24,39.0,1e-05,0.0,0.00075]
[1780108730975,42.33,73621.85,39.0,1e-05,0.0,0.00075]
[1780108736013,42.33,73622.2,39.0,1e-05,0.0,0.00076]
[1780108741048,42.33,73623.03,39.0,1e-05,0.0,0.00076]
[1780108746083,42.33,73626.82,39.0,1e-05,0.0,0.00078]
[1780108751119,42.33,73629.02,39.0,1e-05,0.0,0.00079]
[1780108756153,42.33,73631.67,39.0,1e-05,0.0,0.0008]
[1780108761190,42.33,73631.21,39.0,1e-05,0.0,0.00079]
[1780108766224,42.33,73629.09,39.0,1e-05,0.0,0.00079]
[1780108771259,42.33,73631.14,39.0,1e-05,0.0,0.00077]
[1780108776294,42.33,73630.59,39.0,1e-05,0.0,0.00077]
[1780108782336,42.33,73630.61,39.0,1e-05,0.0,0.00077]
[1780108787371,42.33,73629.16,39.0,1e-05,0.0,0.00076]
[1780108792406,42.33,73628.25,39.0,1e-05,0.0,0.00076]
[1780108795427,42.33,73616.54,39.0,1e-05,0.0,0.00071]
[1780108798448,42.33,73610.72,39.0,1e-05,0.0,0.00069]
[1780108803483,42.33,73610.16,39.0,1e-05,0.0,0.00069]
[1780108808518,42.33,73609.21,39.0,1e-05,0.0,0.00068]
[1780108813553,42.33,73608.19,39.0,1e-05,0.0,0.00068]
[1780108818588,42.33,73609.13,39.0,1e-05,0.0,0.00068]
[1780108823624,42.33,73613.01,39.0,1e-05,0.0,0.0007]
[1780108828659,42.33,73613.31,39.0,1e-05,0.0,0.0007]
[1780108832687,42.33,73613.77,39.0,1e-05,0.0,0.00068]
[1780108839735,42.33,73613.67,39.0,1e-05,0.0,0.00068]
[1780108844771,42.33,73613.76,39.0,1e-05,0.0,0.00068]
[1780108849806,42.33,73609.01,39.0,1e-05,0.0,0.00066]
[1780108854841,42.33,73605.39,39.0,1e-05,0.0,0.00065]
[1780108859876,42.33,73605.68,39.0,1e-05,0.0,0.00065]
[1780108863909,42.33,73600.2,39.0,1e-05,0.0,0.00063]
[1780108868944,42.33,73600.68,39.0,1e-05,0.0,0.00063]
[1780108875993,42.33,73599.47,39.0,1e-05,0.0,0.00063]
[1780108881031,42.33,73599.21,39.0,1e-05,0.0,0.00062]
[1780108886066,42.33,73599.98,39.0,1e-05,0.0,0.00063]
[1780108892108,42.33,73598.28,39.0,1e-05,0.0,0.0006]
[1780108898150,42.33,73598.14,39.0,1e-05,0.0,0.0006]
[1780108904192,42.33,73601.14,39.0,1e-05,0.0,0.00061]
[1780108909227,42.33,73602.17,39.0,1e-05,0.0,0.00062]
[1780108914264,42.33,73601.71,39.0,1e-05,0.0,0.00061]
[1780108916278,42.33,73609.23,39.0,1e-05,0.0,0.00064]
[1780108921313,42.33,73610.26,39.0,1e-05,0.0,0.00064]
[1780108923327,42.33,73620.34,39.0,1e-05,0.0,0.00068]
[1780108928362,42.33,73624.56,39.0,1e-05,0.0,0.0007]
[1780108932390,42.33,73629.3,39.0,1e-05,0.0,0.00072]
[1780108937425,42.33,73631.64,39.0,1e-05,0.0,0.00073]
[1780108942460,42.33,73631.77,39.0,1e-05,0.0,0.00073]
[1780108947495,42.33,73632.27,39.0,1e-05,0.0,0.00073]
[1780108953538,42.33,73632.31,39.0,1e-05,0.0,0.00071]
[1780108958573,42.33,73633.34,39.0,1e-05,0.0,0.00071]
[1780108963611,42.33,73633.94,39.0,1e-05,0.0,0.00071]
[1780108968646,42.33,73633.59,39.0,1e-05,0.0,0.00071]
[1780108973681,42.33,73633.59,39.0,1e-05,0.0,0.00071]
[1780108978716,42.33,73634.08,39.0,1e-05,0.0,0.00072]
[1780108983751,42.33,73633.94,39.0,1e-05,0.0,0.00071]
[1780108988786,42.33,73634.29,39.0,1e-05,0.0,0.00072]
[1780108993498,42.33,73633.87,39.0,1e-05,0.0,0.00071]
[1780108994008,42.33,73633.86,39.0,1e-05,0.0,0.00071]
[1780108999863,42.33,73633.9,39.0,1e-05,0.0,0.00071]
[1780109004898,42.33,73634.3,39.0,1e-05,0.0,0.00072]
[1780109009933,42.33,73636.94,39.0,1e-05,0.0,0.00073]
[1780109011947,42.33,73637.54,39.0,1e-05,0.0,0.00071]
[1780109016984,42.33,73639.17,39.0,1e-05,0.0,0.00071]
[1780109021014,42.33,73633.42,39.0,1e-05,0.0,0.00069]
[1780109026054,42.33,73632.99,39.0,1e-05,0.0,0.00069]
[1780109033103,42.33,73635.42,39.0,1e-05,0.0,0.0007]
[1780109039145,42.33,73634.93,39.0,1e-05,0.0,0.0007]
[1780109044180,42.33,73634.97,39.0,1e-05,0.0,0.0007]
[1780109049216,42.33,73634.79,39.0,1e-05,0.0,0.0007]
[1780109054250,42.33,73633.75,39.0,1e-05,0.0,0.00069]
[1780109061299,42.33,73633.35,39.0,1e-05,0.0,0.00069]
[1780109066334,42.33,73633.55,39.0,1e-05,0.0,0.00069]
[1780109073383,42.33,73634.24,39.0,1e-05,0.0,0.00067]
[1780109078418,42.33,73633.77,39.0,1e-05,0.0,0.00067]
[1780109083453,42.33,73633.67,39.0,1e-05,0.0,0.00067]
[1780109088488,42.33,73622.66,39.0,1e-05,0.0,0.00063]
[1780109093523,42.33,73619.18,39.0,1e-05,0.0,0.00062]
[1780109098562,42.33,73618.95,39.0,1e-05,0.0,0.00062]
[1780109104604,42.33,73620.77,39.0,1e-05,0.0,0.00062]
[1780109109639,42.33,73623.84,39.0,1e-05,0.0,0.00063]
[1780109114674,42.33,73623.66,39.0,1e-05,0.0,0.00063]
[1780109119709,42.33,73623.2,39.0,1e-05,0.0,0.00063]
[1780109124744,42.33,73619.27,39.0,1e-05,0.0,0.00062]
[1780109129779,42.33,73619.24,39.0,1e-05,0.0,0.00062]
[1780109132800,42.33,73619.08,39.0,1e-05,0.0,0.0006]
[1780109137836,42.33,73619.12,39.0,1e-05,0.0,0.0006]
[1780109142870,42.33,73621.24,39.0,1e-05,0.0,0.00061]
[1780109147905,42.33,73618.98,39.0,1e-05,0.0,0.0006]
[1780109152940,42.33,73619.45,39.0,1e-05,0.0,0.0006]
[1780109157975,42.33,73617.86,39.0,1e-05,0.0,0.00059]
[1780109163011,42.33,73617.68,39.0,1e-05,0.0,0.00059]
[1780109169052,42.33,73617.2,39.0,1e-05,0.0,0.00059]
[1780109174087,42.33,73616.64,39.0,1e-05,0.0,0.00059]
[1780109179122,42.33,73619.17,39.0,1e-05,0.0,0.0006]
[1780109193220,42.33,73618.97,39.0,1e-05,0.0,0.00058]
[1780109198255,42.33,73614.11,39.0,1e-05,0.0,0.00056]
[1780109203290,42.33,73616.59,39.0,1e-05,0.0,0.00057]
[1780109208325,42.33,73617.5,39.0,1e-05,0.0,0.00057]
[1780109214367,42.33,73616.9,39.0,1e-05,0.0,0.00057]
[1780109221416,42.33,73616.91,39.0,1e-05,0.0,0.00057]
[1780109227458,42.33,73616.88,39.0,1e-05,0.0,0.00057]
[1780109234507,42.33,73617.47,39.0,1e-05,0.0,0.00057]
[1780109239544,42.33,73619.78,39.0,1e-05,0.0,0.00058]
[1780109244579,42.33,73619.09,39.0,1e-05,0.0,0.00058]
[1780109250620,42.33,73618.65,39.0,1e-05,0.0,0.00058]
[1780109251628,42.33,73618.7,39.0,1e-05,0.0,0.00056]
[1780109257670,42.33,73620.02,39.0,1e-05,0.0,0.00056]
[1780109263712,42.33,73620.37,39.0,1e-05,0.0,0.00057]
[1780109268747,42.33,73624.69,39.0,1e-05,0.0,0.00058]
[1780109273781,42.33,73626.66,39.0,1e-05,0.0,0.00059]
[1780109278817,42.33,73629.3,39.0,1e-05,0.0,0.0006]
[1780109283852,42.33,73633.08,39.0,1e-05,0.0,0.00061]
[1780109288887,42.33,73634.71,39.0,1e-05,0.0,0.00061]
[1780109295936,42.33,73634.9,39.0,1e-05,0.0,0.00061]
[1780109299963,42.33,73629.53,39.0,1e-05,0.0,0.0006]
[1780109306006,42.33,73630.45,39.0,1e-05,0.0,0.0006]
[1780109313058,42.33,73630.71,39.0,1e-05,0.0,0.00058]
[1780109318092,42.33,73632.18,39.0,1e-05,0.0,0.00059]
[1780109323128,42.33,73633.38,39.0,1e-05,0.0,0.00059]
[1780109328163,42.33,73635.78,39.0,1e-05,0.0,0.0006]
[1780109333199,42.33,73635.97,39.0,1e-05,0.0,0.0006]
[1780109338234,42.33,73635.05,39.0,1e-05,0.0,0.0006]
[1780109343269,42.33,73633.56,39.0,1e-05,0.0,0.00059]
[1780109348304,42.33,73633.75,39.0,1e-05,0.0,0.00059]
[1780109353339,42.33,73634.29,39.0,1e-05,0.0,0.00059]
[1780109361395,42.33,73634.83,39.0,1e-05,0.0,0.0006]
[1780109367437,42.33,73634.61,39.0,1e-05,0.0,0.00059]
[1780109373478,42.33,73634.7,39.0,1e-05,0.0,0.00058]
[1780109378514,42.33,73636.12,39.0,1e-05,0.0,0.00058]
[1780109383549,42.33,73634.69,39.0,1e-05,0.0,0.00058]
[1780109387577,42.33,73627.83,39.0,1e-05,0.0,0.00055]
[1780109388858,42.33,73627.83,39.0,1e-05,0.0,0.00055]
[1780109390795,42.33,73622.49,39.0,1e-05,0.0,0.00054]
[1780109395633,42.33,73616.54,39.0,1e-05,0.0,0.00052]
[1780109398654,42.33,73610.24,39.0,1e-05,0.0,0.0005]
[1780109403689,42.33,73607.07,39.0,1e-05,0.0,0.00049]
[1780109409731,42.33,73610.69,39.0,1e-05,0.0,0.0005]
[1780109410738,42.33,73618.98,39.0,1e-05,0.0,0.00053]
[1780109415775,42.33,73622.39,39.0,1e-05,0.0,0.00054]
[1780109422824,42.33,73622.75,39.0,1e-05,0.0,0.00054]
[1780109427859,42.33,73619.09,39.0,1e-05,0.0,0.00053]
[1780109431887,42.33,73620.03,39.0,1e-05,0.0,0.00051]
[1780109437929,42.33,73619.56,39.0,1e-05,0.0,0.00051]
[1780109442964,42.33,73622.56,39.0,1e-05,0.0,0.00052]
[1780109447999,42.33,73622.1,39.0,1e-05,0.0,0.00052]
[1780109453035,42.33,73624.17,39.0,1e-05,0.0,0.00052]
[1780109457067,42.33,73631.58,39.0,1e-05,0.0,0.00055]
[1780109462102,42.33,73633.28,39.0,1e-05,0.0,0.00055]
[1780109467137,42.33,73632.92,39.0,1e-05,0.0,0.00055]
[1780109472172,42.33,73633.25,39.0,1e-05,0.0,0.00055]
[1780109477207,42.33,73633.61,39.0,1e-05,0.0,0.00055]
[1780109482242,42.33,73633.79,39.0,1e-05,0.0,0.00055]
[1780109487277,42.33,73635.29,39.0,1e-05,0.0,0.00056]
[1780109492312,42.33,73635.5,39.0,1e-05,0.0,0.00054]
[1780109497347,42.33,73639.71,39.0,1e-05,0.0,0.00056]
[1780109505403,42.33,73641.96,39.0,1e-05,0.0,0.00056]
[1780109511445,42.33,73642.97,39.0,1e-05,0.0,0.00057]
[1780109518494,42.33,73643.15,39.0,1e-05,0.0,0.00057]
[1780109523529,42.33,73643.52,39.0,1e-05,0.0,0.00057]
[1780109528564,42.33,73643.75,39.0,1e-05,0.0,0.00057]
[1780109533598,42.33,73643.19,39.0,1e-05,0.0,0.00057]
[1780109538634,42.33,73641.84,39.0,1e-05,0.0,0.00056]
[1780109540647,42.33,73636.53,39.0,1e-05,0.0,0.00055]
[1780109545683,42.33,73636.89,39.0,1e-05,0.0,0.00055]
[1780109550718,42.33,73638.17,39.0,1e-05,0.0,0.00055]
[1780109551725,42.33,73638.15,39.0,1e-05,0.0,0.00053]
[1780109559781,42.33,73637.87,39.0,1e-05,0.0,0.00053]
[1780109570858,42.33,73637.94,39.0,1e-05,0.0,0.00053]
[1780109577908,42.33,73638.42,39.0,1e-05,0.0,0.00053]
[1780109582943,42.33,73638.31,39.0,1e-05,0.0,0.00053]
[1780109587979,42.33,73638.69,39.0,1e-05,0.0,0.00053]
[1780109592008,42.33,73646.25,39.0,1e-05,0.0,0.00056]
[1780109594022,42.33,73651.14,39.0,1e-05,0.0,0.00057]
[1780109599060,42.33,73654.52,39.0,1e-05,0.0,0.00059]
[1780109604497,42.33,73657.5,39.0,1e-05,0.0,0.0006]
[1780109605388,42.33,73657.95,39.0,1e-05,0.0,0.0006]
[1780109611143,42.33,73662.34,39.0,1e-05,0.0,0.00059]
[1780109616178,42.33,73662.99,39.0,1e-05,0.0,0.0006]
[1780109623228,42.33,73662.32,39.0,1e-05,0.0,0.00059]
[1780109628263,42.33,73662.07,39.0,1e-05,0.0,0.00059]
[1780109633299,42.33,73662.28,39.0,1e-05,0.0,0.00059]
[1780109641355,42.33,73662.29,39.0,1e-05,0.0,0.00059]
[1780109647397,42.33,73662.29,39.0,1e-05,0.0,0.00059]
[1780109653439,42.33,73662.05,39.0,1e-05,0.0,0.00059]
[1780109658474,42.33,73662.45,39.0,1e-05,0.0,0.00059]
[1780109663509,42.33,73664.68,39.0,1e-05,0.0,0.0006]
[1780109665529,42.33,73671.55,39.0,1e-05,0.0,0.00063]
[1780109668550,42.33,73676.84,39.0,1e-05,0.0,0.00065]
[1780109673586,42.33,73680.3,39.0,1e-05,0.0,0.00064]
[1780109678621,42.33,73680.55,39.0,1e-05,0.0,0.00064]
[1780109683656,42.33,73682.48,39.0,1e-05,0.0,0.00065]
[1780109688691,42.33,73682.49,39.0,1e-05,0.0,0.00065]
[1780109693727,42.33,73685.12,39.0,1e-05,0.0,0.00066]
[1780109698763,42.33,73686.94,39.0,1e-05,0.0,0.00066]
[1780109703798,42.33,73687.63,39.0,1e-05,0.0,0.00067]
[1780109709840,42.33,73688.56,39.0,1e-05,0.0,0.00067]
[1780109720917,42.33,73688.03,39.0,1e-05,0.0,0.00067]
[1780109723938,42.33,73682.34,39.0,1e-05,0.0,0.00065]
[1780109728973,42.33,73682.99,39.0,1e-05,0.0,0.00065]
[1780109729820,42.33,73682.99,39.0,1e-05,0.0,0.00065]
[1780109731994,42.33,73682.7,39.0,1e-05,0.0,0.00063]
[1780109737029,42.33,73681.69,39.0,1e-05,0.0,0.00062]
[1780109742064,42.33,73679.92,39.0,1e-05,0.0,0.00062]
[1780109747612,42.33,73679.14,39.0,1e-05,0.0,0.00061]
[1780109753144,42.33,73680.63,39.0,1e-05,0.0,0.00062]
[1780109758181,42.33,73680.61,39.0,1e-05,0.0,0.00062]
[1780109763216,42.33,73684.9,39.0,1e-05,0.0,0.00063]
[1780109768251,42.33,73682.08,39.0,1e-05,0.0,0.00062]
[1780109773286,42.33,73680.92,39.0,1e-05,0.0,0.00062]
[1780109778321,42.33,73681.3,39.0,1e-05,0.0,0.00062]
[1780109784363,42.33,73683.09,39.0,1e-05,0.0,0.00063]
[1780109789397,42.33,73683.44,39.0,1e-05,0.0,0.00063]
[1780109794433,42.33,73685.52,39.0,1e-05,0.0,0.00062]
[1780109800475,42.33,73685.33,39.0,1e-05,0.0,0.00062]
[1780109805510,42.33,73682.71,39.0,1e-05,0.0,0.00061]
[1780109811552,42.33,73682.76,39.0,1e-05,0.0,0.00061]
[1780109817115,42.33,73682.38,39.0,1e-05,0.0,0.0006]
[1780109819724,42.33,73682.38,39.0,1e-05,0.0,0.0006]
[1780109825650,42.33,73683.46,39.0,1e-05,0.0,0.00061]
[1780109830685,42.33,73685.42,39.0,1e-05,0.0,0.00062]
[1780109835720,42.33,73686.21,39.0,1e-05,0.0,0.00062]
[1780109840755,42.33,73686.28,39.0,1e-05,0.0,0.00062]
[1780109847804,42.33,73686.37,39.0,1e-05,0.0,0.00062]
[1780109851832,42.33,73686.24,39.0,1e-05,0.0,0.0006]
[1780109856867,42.33,73685.72,39.0,1e-05,0.0,0.0006]
[1780109865930,42.33,73685.83,39.0,1e-05,0.0,0.0006]
[1780109872980,42.33,73685.75,39.0,1e-05,0.0,0.0006]
[1780109879021,42.33,73685.22,39.0,1e-05,0.0,0.00059]
[1780109884056,42.33,73685.28,39.0,1e-05,0.0,0.0006]
[1780109889091,42.33,73690.09,39.0,1e-05,0.0,0.00061]
[1780109894127,42.33,73690.91,39.0,1e-05,0.0,0.00061]
[1780109899162,42.33,73692.02,39.0,1e-05,0.0,0.00062]
[1780109904198,42.33,73691.81,39.0,1e-05,0.0,0.00062]
[1780109909232,42.33,73682.16,39.0,1e-05,0.0,0.00058]
[1780109911247,42.33,73680.31,39.0,1e-05,0.0,0.00056]
[1780109916282,42.33,73679.89,39.0,1e-05,0.0,0.00056]
[1780109921317,42.33,73680.23,39.0,1e-05,0.0,0.00056]
[1780109926351,42.33,73680.21,39.0,1e-05,0.0,0.00056]
[1780109931386,42.33,73676.04,39.0,1e-05,0.0,0.00055]
[1780109936422,42.33,73675.44,39.0,1e-05,0.0,0.00054]
[1780109941457,42.33,73674.87,39.0,1e-05,0.0,0.00054]
[1780109948507,42.33,73674.78,39.0,1e-05,0.0,0.00054]
[1780109953542,42.33,73674.5,39.0,1e-05,0.0,0.00054]
[1780109958577,42.33,73675.26,39.0,1e-05,0.0,0.00054]
[1780109963612,42.33,73673.16,39.0,1e-05,0.0,0.00054]
[1780109969654,42.33,73674.82,39.0,1e-05,0.0,0.00054]
[1780109976703,42.33,73674.89,39.0,1e-05,0.0,0.00052]
[1780109981738,42.33,73675.35,39.0,1e-05,0.0,0.00053]
[1780109986773,42.33,73679.0,39.0,1e-05,0.0,0.00054]
[1780109988787,42.33,73684.29,39.0,1e-05,0.0,0.00055]
[1780109990801,42.33,73691.11,39.0,1e-05,0.0,0.00058]
[1780109992814,42.33,73695.81,39.0,1e-05,0.0,0.00059]
[1780109997852,42.33,73698.39,39.0,1e-05,0.0,0.0006]
[1780110001879,42.33,73688.62,39.0,1e-05,0.0,0.00057]
[1780110002886,42.33,73682.09,39.0,1e-05,0.0,0.00055]
[1780110004902,42.33,73675.47,39.0,1e-05,0.0,0.00053]
[1780110009937,42.33,73673.69,39.0,1e-05,0.0,0.00052]
[1780110014972,42.33,73676.98,39.0,1e-05,0.0,0.00053]
[1780110020014,42.33,73676.36,39.0,1e-05,0.0,0.00053]
[1780110025044,42.33,73677.35,39.0,1e-05,0.0,0.00053]
[1780110030079,42.33,73677.03,39.0,1e-05,0.0,0.00053]
[1780110031086,42.33,73677.1,39.0,1e-05,0.0,0.00051]
[1780110037128,42.33,73677.09,39.0,1e-05,0.0,0.00051]
[1780110044178,42.33,73677.29,39.0,1e-05,0.0,0.00051]
[1780110045185,42.33,73684.68,39.0,1e-05,0.0,0.00054]
[1780110050220,42.33,73688.07,39.0,1e-05,0.0,0.00055]
[1780110053241,42.33,73693.53,39.0,1e-05,0.0,0.00057]
[1780110058276,42.33,73693.26,39.0,1e-05,0.0,0.00056]
[1780110061297,42.33,73688.75,39.0,1e-05,0.0,0.00055]
[1780110062304,42.33,73683.19,39.0,1e-05,0.0,0.00053]
[1780110067338,42.33,73683.47,39.0,1e-05,0.0,0.00053]
[1780110074388,42.33,73683.05,39.0,1e-05,0.0,0.00053]
[1780110079423,42.33,73678.65,39.0,1e-05,0.0,0.00052]
[1780110084458,42.33,73676.92,39.0,1e-05,0.0,0.00051]
[1780110089493,42.33,73674.3,39.0,1e-05,0.0,0.00051]
[1780110091506,42.33,73674.25,39.0,1e-05,0.0,0.00049]
[1780110096542,42.33,73672.52,39.0,1e-05,0.0,0.00048]
[1780110103591,42.33,73674.69,39.0,1e-05,0.0,0.00049]
[1780110111647,42.33,73674.48,39.0,1e-05,0.0,0.00049]
[1780110116682,42.33,73672.18,39.0,1e-05,0.0,0.00048]
[1780110121717,42.33,73672.85,39.0,1e-05,0.0,0.00048]
[1780110126753,42.33,73672.57,39.0,1e-05,0.0,0.00048]
[1780110130781,42.33,73668.02,39.0,1e-05,0.0,0.00047]
[1780110135816,42.33,73665.24,39.0,1e-05,0.0,0.00046]
[1780110140851,42.33,73664.74,39.0,1e-05,0.0,0.00046]
[1780110145886,42.33,73664.79,39.0,1e-05,0.0,0.00046]
[1780110150924,42.33,73657.21,39.0,1e-05,0.0,0.00044]
[1780110151930,42.33,73648.59,39.0,1e-05,0.0,0.00041]
[1780110152937,42.33,73656.97,39.0,1e-05,0.0,0.00043]
[1780110157972,42.33,73658.22,39.0,1e-05,0.0,0.00043]
[1780110163007,42.33,73658.25,39.0,1e-05,0.0,0.00043]
[1780110168046,42.33,73658.45,39.0,1e-05,0.0,0.00043]
[1780110175095,42.33,73659.75,39.0,1e-05,0.0,0.00043]
[1780110180130,42.33,73659.31,39.0,1e-05,0.0,0.00043]
[1780110185165,42.33,73663.33,39.0,1e-05,0.0,0.00044]
[1780110191207,42.33,73661.35,39.0,1e-05,0.0,0.00044]
[1780110196242,42.33,73664.36,39.0,1e-05,0.0,0.00045]
[1780110202286,42.33,73662.69,39.0,1e-05,0.0,0.00044]
[1780110208330,42.33,73662.49,39.0,1e-05,0.0,0.00044]
[1780110211351,42.33,73659.84,39.0,1e-05,0.0,0.00042]
[1780110215496,42.33,73660.18,39.0,1e-05,0.0,0.00042]
[1780110216519,42.33,73660.91,39.0,1e-05,0.0,0.00042]
[1780110222428,42.33,73660.72,39.0,1e-05,0.0,0.00042]
[1780110227463,42.33,73660.07,39.0,1e-05,0.0,0.00042]
[1780110232502,42.33,73659.7,39.0,1e-05,0.0,0.00042]
[1780110237539,42.33,73662.78,39.0,1e-05,0.0,0.00043]
[1780110242574,42.33,73664.35,39.0,1e-05,0.0,0.00043]
[1780110247609,42.33,73668.61,39.0,1e-05,0.0,0.00044]
[1780110252644,42.33,73669.06,39.0,1e-05,0.0,0.00044]
[1780110257679,42.33,73671.51,39.0,1e-05,0.0,0.00045]
[1780110262714,42.33,73673.44,39.0,1e-05,0.0,0.00045]
[1780110267749,42.33,73671.64,39.0,1e-05,0.0,0.00045]
[1780110271777,42.33,73671.7,39.0,1e-05,0.0,0.00043]
[1780110276812,42.33,73681.53,39.0,1e-05,0.0,0.00046]
[1780110278826,42.33,73686.79,39.0,1e-05,0.0,0.00047]
[1780110282858,42.33,73691.87,39.0,1e-05,0.0,0.00049]
[1780110286886,42.33,73700.01,39.0,1e-05,0.0,0.00051]
[1780110288900,42.33,73705.85,39.0,1e-05,0.0,0.00053]
[1780110293935,42.33,73705.65,39.0,1e-05,0.0,0.00053]
[1780110295800,42.33,73705.05,39.0,1e-05,0.0,0.00053]
[1780110296703,42.33,73705.76,39.0,1e-05,0.0,0.00053]
[1780110301997,42.33,73702.03,39.0,1e-05,0.0,0.00052]
[1780110303014,42.33,73696.27,39.0,1e-05,0.0,0.0005]
[1780110308044,42.33,73696.7,39.0,1e-05,0.0,0.0005]
[1780110313079,42.33,73695.2,39.0,1e-05,0.0,0.0005]
[1780110318114,42.33,73691.01,39.0,1e-05,0.0,0.00049]
[1780110323149,42.33,73689.78,39.0,1e-05,0.0,0.00048]
[1780110328183,42.33,73689.87,39.0,1e-05,0.0,0.00048]
[1780110335233,42.33,73690.16,39.0,1e-05,0.0,0.00047]
[1780110340268,42.33,73689.39,39.0,1e-05,0.0,0.00047]
[1780110345303,42.33,73689.86,39.0,1e-05,0.0,0.00047]
[1780110348324,42.33,73682.9,39.0,1e-05,0.0,0.00045]
[1780110353359,42.33,73681.08,39.0,1e-05,0.0,0.00044]
[1780110358393,42.33,73681.58,39.0,1e-05,0.0,0.00044]
[1780110364436,42.33,73682.17,39.0,1e-05,0.0,0.00045]
[1780110369471,42.33,73686.61,39.0,1e-05,0.0,0.00046]
[1780110374506,42.33,73687.6,39.0,1e-05,0.0,0.00046]
[1780110379541,42.33,73686.31,39.0,1e-05,0.0,0.00046]
[1780110384576,42.33,73685.04,39.0,1e-05,0.0,0.00045]
[1780110389611,42.33,73685.15,39.0,1e-05,0.0,0.00045]
[1780110391625,42.33,73685.11,39.0,1e-05,0.0,0.00044]
[1780110396660,42.33,73686.15,39.0,1e-05,0.0,0.00044]
[1780110401695,42.33,73686.18,39.0,1e-05,0.0,0.00044]
[1780110406730,42.33,73686.45,39.0,1e-05,0.0,0.00044]
[1780110411764,42.33,73686.75,39.0,1e-05,0.0,0.00044]
[1780110416803,42.33,73687.36,39.0,1e-05,0.0,0.00044]
[1780110421838,42.33,73687.32,39.0,1e-05,0.0,0.00044]
[1780110426872,42.33,73687.52,39.0,1e-05,0.0,0.00045]
[1780110431908,42.33,73687.32,39.0,1e-05,0.0,0.00044]
[1780110434929,42.33,73694.87,39.0,1e-05,0.0,0.00047]
[1780110440975,42.33,73693.91,39.0,1e-05,0.0,0.00046]
[1780110445006,42.33,73688.09,39.0,1e-05,0.0,0.00045]
[1780110449031,42.33,73682.92,39.0,1e-05,0.0,0.00043]
[1780110451045,42.33,73682.98,39.0,1e-05,0.0,0.00042]
[1780110455073,42.33,73676.02,39.0,0.0,0.0,0.0004]
[1780110463129,42.33,73673.8,39.0,0.0,0.0,0.0004]
[1780110468164,42.33,73674.15,39.0,0.0,0.0,0.0004]
[1780110473199,42.33,73674.15,39.0,0.0,0.0,0.0004]
[1780110478234,42.33,73677.19,39.0,1e-05,0.0,0.0004]
[1780110483269,42.33,73676.94,39.0,1e-05,0.0,0.0004]
[1780110490317,42.33,73677.24,39.0,1e-05,0.0,0.0004]
[1780110495353,42.33,73679.11,39.0,1e-05,0.0,0.00041]
[1780110501395,42.33,73678.62,39.0,1e-05,0.0,0.00041]
[1780110506430,42.33,73678.7,39.0,1e-05,0.0,0.00041]
[1780110511465,42.33,73680.11,39.0,0.0,0.0,0.0004]
[1780110516500,42.33,73682.43,39.0,1e-05,0.0,0.0004]
[1780110524556,42.33,73680.67,39.0,0.0,0.0,0.0004]
[1780110529590,42.33,73677.86,39.0,0.0,0.0,0.00039]
[1780110534626,42.33,73678.53,39.0,0.0,0.0,0.00039]
[1780110539661,42.33,73678.04,39.0,0.0,0.0,0.00039]
[1780110544696,42.33,73678.27,39.0,0.0,0.0,0.00039]
[1780110550179,42.33,73678.04,39.0,0.0,0.0,0.00039]
[1780110555773,42.33,73676.98,39.0,0.0,0.0,0.00039]
[1780110560808,42.33,73677.11,39.0,0.0,0.0,0.00039]
[1780110565842,42.33,73675.49,39.0,0.0,0.0,0.00039]
[1780110570878,42.33,73675.91,39.0,0.0,0.0,0.00039]
[1780110571885,42.33,73676.38,39.0,0.0,0.0,0.00037]
[1780110573417,42.33,73676.39,39.0,0.0,0.0,0.00037]
[1780110578937,42.33,73686.5,39.0,0.0,0.0,0.0004]
[1780110580951,42.33,73692.01,39.0,1e-05,0.0,0.00041]
[1780110585987,42.33,73690.25,39.0,1e-05,0.0,0.00041]
[1780110591023,42.33,73690.75,39.0,1e-05,0.0,0.00041]
[1780110596058,42.33,73690.85,39.0,1e-05,0.0,0.00041]
[1780110597066,42.33,73696.85,39.0,1e-05,0.0,0.00042]
[1780110598073,42.33,73703.66,39.0,1e-05,0.0,0.00044]
[1780110603108,42.33,73701.39,39.0,1e-05,0.0,0.00044]
[1780110606130,42.33,73696.37,39.0,1e-05,0.0,0.00042]
[1780110608144,42.33,73691.18,39.0,1e-05,0.0,0.00041]
[1780110613179,42.33,73688.1,39.0,1e-05,0.0,0.0004]
[1780110618214,42.33,73689.94,39.0,1e-05,0.0,0.00041]
[1780110623249,42.33,73692.32,39.0,1e-05,0.0,0.00041]
[1780110624255,42.33,73686.98,39.0,0.0,0.0,0.0004]
[1780110625263,42.33,73678.09,39.0,0.0,0.0,0.00038]
[1780110630298,42.33,73676.57,39.0,0.0,0.0,0.00037]
[1780110632312,42.33,73675.76,39.0,0.0,0.0,0.00036]
[1780110639360,42.33,73677.62,39.0,0.0,0.0,0.00036]
[1780110644396,42.33,73677.8,39.0,0.0,0.0,0.00036]
[1780110648424,42.33,73683.02,39.0,0.0,0.0,0.00038]
[1780110656480,42.33,73682.54,39.0,0.0,0.0,0.00038]
[1780110662522,42.33,73682.12,39.0,0.0,0.0,0.00037]
[1780110666550,42.33,73687.24,39.0,0.0,0.0,0.00039]
[1780110671585,42.33,73686.21,39.0,0.0,0.0,0.00038]
[1780110676620,42.33,73689.12,39.0,0.0,0.0,0.00039]
[1780110681655,42.33,73689.49,39.0,0.0,0.0,0.00039]
[1780110686690,42.33,73694.28,39.0,1e-05,0.0,0.0004]
[1780110691725,42.33,73695.35,39.0,0.0,0.0,0.00039]
[1780110696760,42.33,73690.92,39.0,0.0,0.0,0.00038]
[1780110701796,42.33,73684.17,39.0,0.0,0.0,0.00037]
[1780110706831,42.33,73681.08,39.0,0.0,0.0,0.00036]
[1780110711865,42.33,73680.12,39.0,0.0,0.0,0.00036]
[1780110716901,42.33,73680.13,39.0,0.0,0.0,0.00036]
[1780110722943,42.33,73677.89,39.0,0.0,0.0,0.00035]
[1780110727978,42.33,73679.43,39.0,0.0,0.0,0.00036]
[1780110733014,42.33,73674.36,39.0,0.0,0.0,0.00034]
[1780110738049,42.33,73674.22,39.0,0.0,0.0,0.00034]
[1780110743095,42.33,73675.6,39.0,0.0,0.0,0.00035]
[1780110748130,42.33,73676.39,39.0,0.0,0.0,0.00035]
[1780110751151,42.33,73678.25,39.0,0.0,0.0,0.00034]
[1780110756186,42.33,73677.42,39.0,0.0,0.0,0.00034]
[1780110762228,42.33,73677.65,39.0,0.0,0.0,0.00034]
[1780110767263,42.33,73675.26,39.0,0.0,0.0,0.00033]
[1780110772298,42.33,73673.34,39.0,0.0,0.0,0.00033]
[1780110777333,42.33,73673.26,39.0,0.0,0.0,0.00033]
[1780110782368,42.33,73673.55,39.0,0.0,0.0,0.00033]
[1780110790424,42.33,73673.93,39.0,0.0,0.0,0.00033]
[1780110795460,42.33,73673.72,39.0,0.0,0.0,0.00033]
[1780110800495,42.33,73676.01,39.0,0.0,0.0,0.00034]
[1780110805530,42.33,73675.8,39.0,0.0,0.0,0.00033]
[1780110810565,42.33,73676.73,39.0,0.0,0.0,0.00034]
[1780110811572,42.33,73676.63,39.0,0.0,0.0,0.00032]
[1780110816607,42.33,73675.59,39.0,0.0,0.0,0.00032]
[1780110821642,42.33,73675.74,39.0,0.0,0.0,0.00032]
[1780110826499,42.33,73674.74,39.0,0.0,0.0,0.00032]
[1780110826839,42.33,73674.15,39.0,0.0,0.0,0.00032]
[1780110832719,42.33,73674.14,39.0,0.0,0.0,0.00032]
[1780110838761,42.33,73678.33,39.0,0.0,0.0,0.00033]
[1780110843796,42.33,73683.74,39.0,0.0,0.0,0.00034]
[1780110848835,42.33,73684.68,39.0,0.0,0.0,0.00034]
[1780110853867,42.33,73681.31,39.0,0.0,0.0,0.00033]
[1780110859909,42.33,73679.38,39.0,0.0,0.0,0.00033]
[1780110864944,42.33,73677.7,39.0,0.0,0.0,0.00033]
[1780110869979,42.33,73677.26,39.0,0.0,0.0,0.00033]
[1780110871993,42.33,73673.74,39.0,0.0,0.0,0.00031]
[1780110877030,42.33,73675.21,39.0,0.0,0.0,0.00031]
[1780110882065,42.33,73677.04,39.0,0.0,0.0,0.00031]
[1780110888107,42.33,73676.6,39.0,0.0,0.0,0.00031]
[1780110893142,42.33,73676.64,39.0,0.0,0.0,0.00031]
[1780110900191,42.33,73676.7,39.0,0.0,0.0,0.00031]
[1780110902205,42.33,73672.1,39.0,0.0,0.0,0.0003]
[1780110907240,42.33,73672.27,39.0,0.0,0.0,0.0003]
[1780110912275,42.33,73669.57,39.0,0.0,0.0,0.0003]
[1780110918316,42.33,73669.09,39.0,0.0,0.0,0.0003]
[1780110923351,42.33,73668.46,39.0,0.0,0.0,0.0003]
[1780110931408,42.33,73670.86,39.0,0.0,0.0,0.00029]
[1780110936443,42.33,73669.58,39.0,0.0,0.0,0.00029]
[1780110941478,42.33,73669.82,39.0,0.0,0.0,0.00029]
[1780110946515,42.33,73669.71,39.0,0.0,0.0,0.00029]
[1780110951550,42.33,73671.98,39.0,0.0,0.0,0.00029]
[1780110956585,42.33,73671.8,39.0,0.0,0.0,0.00029]
[1780110961621,42.33,73669.69,39.0,0.0,0.0,0.00029]
[1780110966656,42.33,73668.69,39.0,0.0,0.0,0.00029]
[1780110971691,42.33,73666.99,39.0,0.0,0.0,0.00028]
[1780110976726,42.33,73661.96,39.0,0.0,0.0,0.00028]
[1780110981795,42.33,73659.42,39.0,0.0,0.0,0.00027]
[1780110985825,42.33,73648.76,39.0,0.0,0.0,0.00025]
[1780110989852,42.33,73654.44,39.0,0.0,0.0,0.00026]
[1780110991867,42.33,73656.63,39.0,0.0,0.0,0.00026]
[1780110996902,42.33,73655.92,39.0,0.0,0.0,0.00026]
[1780111001937,42.33,73655.27,39.0,0.0,0.0,0.00025]
[1780111006972,42.33,73652.78,39.0,0.0,0.0,0.00025]
[1780111008986,42.33,73647.95,39.0,0.0,0.0,0.00024]
[1780111014021,42.33,73648.93,39.0,0.0,0.0,0.00024]
[1780111019056,42.33,73649.71,39.0,0.0,0.0,0.00025]
[1780111024090,42.33,73649.71,39.0,0.0,0.0,0.00025]
[1780111030133,42.33,73648.85,39.0,0.0,0.0,0.00024]
[1780111035170,42.33,73649.98,39.0,0.0,0.0,0.00025]
[1780111045239,42.33,73649.02,39.0,0.0,0.0,0.00024]
[1780111050274,42.33,73645.2,39.0,0.0,0.0,0.00024]
[1780111051281,42.33,73646.02,39.0,0.0,0.0,0.00023]
[1780111056329,42.33,73642.11,39.0,0.0,0.0,0.00023]
[1780111061364,42.33,73641.0,39.0,0.0,0.0,0.00022]
[1780111066399,42.33,73639.84,39.0,0.0,0.0,0.00022]
[1780111071434,42.33,73640.12,39.0,0.0,0.0,0.00022]
[1780111076471,42.33,73639.97,39.0,0.0,0.0,0.00022]
[1780111081509,42.33,73641.0,39.0,0.0,0.0,0.00022]
[1780111086543,42.33,73643.17,39.0,0.0,0.0,0.00023]
[1780111092586,42.33,73642.87,39.0,0.0,0.0,0.00023]
[1780111094600,42.33,73647.39,39.0,0.0,0.0,0.00023]
[1780111096615,42.33,73652.79,39.0,0.0,0.0,0.00024]
[1780111101649,42.33,73654.6,39.0,0.0,0.0,0.00024]
[1780111106684,42.33,73652.31,39.0,0.0,0.0,0.00024]
[1780111111719,42.33,73649.77,39.0,0.0,0.0,0.00023]
[1780111116755,42.33,73649.35,39.0,0.0,0.0,0.00023]
[1780111121791,42.33,73649.44,39.0,0.0,0.0,0.00023]
[1780111126826,42.33,73650.15,39.0,0.0,0.0,0.00023]
[1780111132868,42.33,73647.9,39.0,0.0,0.0,0.00022]
[1780111138910,42.33,73647.09,39.0,0.0,0.0,0.00022]
[1780111143944,42.33,73646.68,39.0,0.0,0.0,0.00022]
[1780111148979,42.33,73649.18,39.0,0.0,0.0,0.00023]
[1780111155022,42.33,73648.9,39.0,0.0,0.0,0.00023]
[1780111161080,42.33,73648.98,39.0,0.0,0.0,0.00023]
[1780111166115,42.33,73645.46,39.0,0.0,0.0,0.00022]
[1780111168129,42.33,73641.07,39.0,0.0,0.0,0.00022]
[1780111171150,42.33,73643.24,39.0,0.0,0.0,0.00021]
[1780111179205,42.33,73643.55,39.0,0.0,0.0,0.00021]
[1780111186255,42.33,73643.1,39.0,0.0,0.0,0.00021]
[1780111194311,42.33,73643.29,39.0,0.0,0.0,0.00021]
[1780111195086,42.33,73643.29,39.0,0.0,0.0,0.00021]
[1780111196193,42.33,73643.26,39.0,0.0,0.0,0.00021]
[1780111202830,42.33,73642.18,39.0,0.0,0.0,0.00021]
[1780111203696,42.33,73642.43,39.0,0.0,0.0,0.00021]
[1780111209416,42.33,73642.67,39.0,0.0,0.0,0.00021]
[1780111218480,42.33,73642.57,39.0,0.0,0.0,0.00021]
[1780111223518,42.33,73642.53,39.0,0.0,0.0,0.00021]
[1780111229559,42.33,73643.88,39.0,0.0,0.0,0.00021]
[1780111232580,42.33,73657.32,39.0,0.0,0.0,0.00022]
[1780111233587,42.33,73662.56,39.0,0.0,0.0,0.00023]
[1780111238624,42.33,73663.31,39.0,0.0,0.0,0.00023]
[1780111244666,42.33,73663.71,39.0,0.0,0.0,0.00023]
[1780111249702,42.33,73665.77,39.0,0.0,0.0,0.00023]
[1780111254737,42.33,73665.76,39.0,0.0,0.0,0.00023]
[1780111259773,42.33,73664.72,39.0,0.0,0.0,0.00023]
[1780111266822,42.33,73666.93,39.0,0.0,0.0,0.00023]
[1780111271858,42.33,73663.83,39.0,0.0,0.0,0.00023]
[1780111276893,42.33,73661.4,39.0,0.0,0.0,0.00023]
[1780111282936,42.33,73659.57,39.0,0.0,0.0,0.00022]
[1780111287971,42.33,73657.12,39.0,0.0,0.0,0.00022]
[1780111291999,42.33,73653.67,39.0,0.0,0.0,0.00021]
[1780111297034,42.33,73653.96,39.0,0.0,0.0,0.00021]
[1780111303077,42.33,73653.81,39.0,0.0,0.0,0.00021]
[1780111308112,42.33,73653.5,39.0,0.0,0.0,0.00021]
[1780111310128,42.33,73645.92,39.0,0.0,0.0,0.0002]
[1780111315161,42.33,73641.57,39.0,0.0,0.0,0.00019]
[1780111320196,42.33,73640.75,39.0,0.0,0.0,0.00019]
[1780111325231,42.33,73637.72,39.0,0.0,0.0,0.00019]
[1780111330266,42.33,73639.32,39.0,0.0,0.0,0.00019]
[1780111334294,42.33,73634.68,39.0,0.0,0.0,0.00018]
[1780111339331,42.33,73634.89,39.0,0.0,0.0,0.00018]
[1780111344364,42.33,73634.93,39.0,0.0,0.0,0.00018]
[1780111348638,42.33,73633.36,39.0,0.0,0.0,0.00018]
[1780111350450,42.33,73633.26,39.0,0.0,0.0,0.00018]
[1780111353427,42.33,73632.99,39.0,0.0,0.0,0.00017]
[1780111359475,42.33,73633.99,39.0,0.0,0.0,0.00018]
[1780111362493,42.33,73638.58,39.0,0.0,0.0,0.00018]
[1780111369542,42.33,73638.48,39.0,0.0,0.0,0.00018]
[1780111374577,42.33,73637.88,39.0,0.0,0.0,0.00018]
[1780111379612,42.33,73637.01,39.0,0.0,0.0,0.00018]
[1780111384647,42.33,73635.0,39.0,0.0,0.0,0.00018]
[1780111389682,42.33,73631.99,39.0,0.0,0.0,0.00017]
[1780111394717,42.33,73631.05,39.0,0.0,0.0,0.00017]
[1780111399752,42.33,73629.57,39.0,0.0,0.0,0.00017]
[1780111404787,42.33,73628.49,39.0,0.0,0.0,0.00017]
[1780111409822,42.33,73628.54,39.0,0.0,0.0,0.00017]
[1780111411836,42.33,73628.45,39.0,0.0,0.0,0.00016]
[1780111416871,42.33,73628.07,39.0,0.0,0.0,0.00016]
[1780111422913,42.33,73627.89,39.0,0.0,0.0,0.00016]
[1780111427948,42.33,73628.19,39.0,0.0,0.0,0.00016]
[1780111429962,42.33,73636.46,39.0,0.0,0.0,0.00017]
[1780111434997,42.33,73634.66,39.0,0.0,0.0,0.00017]
[1780111437496,42.33,73634.52,39.0,0.0,0.0,0.00017]
[1780111437948,42.33,73634.52,39.0,0.0,0.0,0.00017]
[1780111445069,42.33,73633.39,39.0,0.0,0.0,0.00017]
[1780111450104,42.33,73632.76,39.0,0.0,0.0,0.00017]
[1780111455139,42.33,73632.5,39.0,0.0,0.0,0.00017]
[1780111460176,42.33,73632.55,39.0,0.0,0.0,0.00017]
[1780111465211,42.33,73632.26,39.0,0.0,0.0,0.00017]
[1780111470246,42.33,73630.86,39.0,0.0,0.0,0.00017]
[1780111471253,42.33,73629.43,39.0,0.0,0.0,0.00016]
[1780111475281,42.33,73621.16,39.0,0.0,0.0,0.00015]
[1780111480322,42.33,73615.68,39.0,0.0,0.0,0.00014]
[1780111485356,42.33,73614.79,39.0,0.0,0.0,0.00014]
[1780111491399,42.33,73612.93,39.0,0.0,0.0,0.00014]
[1780111496434,42.33,73609.84,39.0,0.0,0.0,0.00014]
[1780111501471,42.33,73610.86,39.0,0.0,0.0,0.00014]
[1780111506506,42.33,73610.3,39.0,0.0,0.0,0.00014]
[1780111510534,42.33,73614.66,39.0,0.0,0.0,0.00014]
[1780111515569,42.33,73610.47,39.0,0.0,0.0,0.00014]
[1780111522618,42.33,73610.02,39.0,0.0,0.0,0.00014]
[1780111527653,42.33,73610.53,39.0,0.0,0.0,0.00014]
[1780111532688,42.33,73610.23,39.0,0.0,0.0,0.00013]
[1780111537723,42.33,73609.53,39.0,0.0,0.0,0.00013]
[1780111543765,42.33,73609.28,39.0,0.0,0.0,0.00013]
[1780111548801,42.33,73609.61,39.0,0.0,0.0,0.00013]
[1780111554843,42.33,73609.05,39.0,0.0,0.0,0.00013]
[1780111559877,42.33,73612.54,39.0,0.0,0.0,0.00014]
[1780111564913,42.33,73612.63,39.0,0.0,0.0,0.00014]
[1780111572969,42.33,73610.63,39.0,0.0,0.0,0.00013]
[1780111579012,42.33,73609.47,39.0,0.0,0.0,0.00013]
[1780111585060,42.33,73609.6,39.0,0.0,0.0,0.00013]
[1780111590095,42.33,73607.56,39.0,0.0,0.0,0.00013]
[1780111591102,42.33,73607.53,39.0,0.0,0.0,0.00013]
[1780111596137,42.33,73607.54,39.0,0.0,0.0,0.00013]
[1780111601172,42.33,73607.53,39.0,0.0,0.0,0.00013]
[1780111607214,42.33,73607.69,39.0,0.0,0.0,0.00013]
[1780111612249,42.33,73607.38,39.0,0.0,0.0,0.00013]
[1780111617284,42.33,73607.33,39.0,0.0,0.0,0.00013]
[1780111622319,42.33,73607.9,39.0,0.0,0.0,0.00013]
[1780111627354,42.33,73607.91,39.0,0.0,0.0,0.00013]
[1780111634403,42.33,73607.1,39.0,0.0,0.0,0.00013]
[1780111639437,42.33,73608.61,39.0,0.0,0.0,0.00013]
[1780111644473,42.33,73608.5,39.0,0.0,0.0,0.00013]
[1780111649508,42.33,73608.39,39.0,0.0,0.0,0.00013]
[1780111651522,42.33,73608.48,39.0,0.0,0.0,0.00012]
[1780111656557,42.33,73604.79,39.0,0.0,0.0,0.00012]
[1780111665620,42.33,73605.15,39.0,0.0,0.0,0.00012]
[1780111671662,42.33,73601.98,39.0,0.0,0.0,0.00012]
[1780111676697,42.33,73599.7,39.0,0.0,0.0,0.00011]
[1780111681732,42.33,73598.4,39.0,0.0,0.0,0.00011]
[1780111686766,42.33,73595.32,39.0,0.0,0.0,0.00011]
[1780111687774,42.33,73588.32,39.0,0.0,0.0,0.00011]
[1780111689788,42.33,73583.0,39.0,0.0,0.0,0.0001]
[1780111694823,42.33,73581.39,39.0,0.0,0.0,0.0001]
[1780111701872,42.33,73580.82,39.0,0.0,0.0,0.0001]
[1780111707914,42.33,73577.71,39.0,0.0,0.0,0.0001]
[1780111710935,42.33,73570.16,39.0,0.0,0.0,9e-05]
[1780111712949,42.33,73582.31,39.0,0.0,0.0,0.0001]
[1780111717984,42.33,73582.65,39.0,0.0,0.0,0.0001]
[1780111723020,42.33,73587.34,39.0,0.0,0.0,0.0001]
[1780111725850,42.33,73586.57,39.0,0.0,0.0,0.0001]
[1780111731077,42.33,73586.93,39.0,0.0,0.0,0.0001]
[1780111736115,42.33,73586.3,39.0,0.0,0.0,0.0001]
[1780111740359,42.33,73586.14,39.0,0.0,0.0,0.0001]
[1780111747192,42.33,73585.81,39.0,0.0,0.0,0.0001]
[1780111747747,42.33,73585.81,39.0,0.0,0.0,0.0001]
[1780111753402,42.33,73586.1,39.0,0.0,0.0,0.0001]
[1780111754069,42.33,73586.1,39.0,0.0,0.0,0.0001]
[1780111763308,42.33,73586.02,39.0,0.0,0.0,0.0001]
[1780111768343,42.33,73585.63,39.0,0.0,0.0,0.0001]
[1780111771364,42.33,73584.35,39.0,0.0,0.0,9e-05]
[1780111776399,42.33,73583.29,39.0,0.0,0.0,9e-05]
[1780111777772,42.33,73583.21,39.0,0.0,0.0,9e-05]
[1780111778795,42.33,73582.98,39.0,0.0,0.0,9e-05]
[1780111789490,42.33,73581.98,39.0,0.0,0.0,9e-05]
[1780111794525,42.33,73578.09,39.0,0.0,0.0,9e-05]
[1780111799560,42.33,73577.15,39.0,0.0,0.0,9e-05]
[1780111804595,42.33,73573.24,39.0,0.0,0.0,9e-05]
[1780111806094,42.33,73572.89,39.0,0.0,0.0,9e-05]
[1780111807191,42.33,73572.89,39.0,0.0,0.0,9e-05]
[1780111812651,42.33,73571.58,39.0,0.0,0.0,9e-05]
[1780111817686,42.33,73568.76,39.0,0.0,0.0,9e-05]
[1780111822721,42.33,73565.83,39.0,0.0,0.0,8e-05]
[1780111827756,42.33,73565.82,39.0,0.0,0.0,8e-05]
[1780111831784,42.33,73564.83,39.0,0.0,0.0,8e-05]
[1780111836819,42.33,73564.43,39.0,0.0,0.0,8e-05]
[1780111841854,42.33,73560.91,39.0,0.0,0.0,8e-05]
[1780111844878,42.33,73553.32,39.0,0.0,0.0,7e-05]
[1780111849914,42.33,73551.66,39.0,0.0,0.0,7e-05]
[1780111854949,42.33,73554.36,39.0,0.0,0.0,7e-05]
[1780111863006,42.33,73554.55,39.0,0.0,0.0,7e-05]
[1780111868044,42.33,73553.07,39.0,0.0,0.0,7e-05]
[1780111873079,42.33,73553.81,39.0,0.0,0.0,7e-05]
[1780111878114,42.33,73552.14,39.0,0.0,0.0,7e-05]
[1780111883149,42.33,73552.23,39.0,0.0,0.0,7e-05]
[1780111888184,42.33,73555.98,39.0,0.0,0.0,8e-05]
[1780111893219,42.33,73562.97,39.0,0.0,0.0,8e-05]
[1780111897373,42.33,73565.8,39.0,0.0,0.0,8e-05]
[1780111904296,42.33,73562.85,39.0,0.0,0.0,8e-05]
[1780111909331,42.33,73558.69,39.0,0.0,0.0,7e-05]
[1780111914366,42.33,73553.88,39.0,0.0,0.0,7e-05]
[1780111919401,42.33,73552.78,39.0,0.0,0.0,7e-05]
[1780111924436,42.33,73558.51,39.0,0.0,0.0,7e-05]
[1780111927470,42.33,73553.61,39.0,0.0,0.0,7e-05]
[1780111928477,42.33,73548.31,39.0,0.0,0.0,7e-05]
[1780111929484,42.33,73541.28,39.0,0.0,0.0,6e-05]
[1780111930130,42.33,73541.28,39.0,0.0,0.0,6e-05]
[1780111930496,42.33,73533.58,39.0,0.0,0.0,6e-05]
[1780111931498,42.33,73526.31,39.0,0.0,0.0,6e-05]
[1780111936532,42.33,73522.04,39.0,0.0,0.0,6e-05]
[1780111939558,42.33,73521.16,39.0,0.0,0.0,6e-05]
[1780111944589,42.33,73523.51,39.0,0.0,0.0,6e-05]
[1780111949624,42.33,73523.93,39.0,0.0,0.0,6e-05]
[1780111951638,42.33,73523.92,39.0,0.0,0.0,6e-05]
[1780111957680,42.33,73523.99,39.0,0.0,0.0,6e-05]
[1780111964729,42.33,73523.27,39.0,0.0,0.0,5e-05]
[1780111969764,42.33,73522.7,39.0,0.0,0.0,5e-05]
[1780111974799,42.33,73523.91,39.0,0.0,0.0,6e-05]
[1780111975642,42.33,73523.91,39.0,0.0,0.0,6e-05]
[1780111980841,42.33,73524.58,39.0,0.0,0.0,6e-05]
[1780111985876,42.33,73527.87,39.0,0.0,0.0,6e-05]
[1780111988897,42.33,73533.52,39.0,0.0,0.0,6e-05]
[1780111993932,42.33,73535.68,39.0,0.0,0.0,6e-05]
[1780111998967,42.33,73535.91,39.0,0.0,0.0,6e-05]
[1780112004003,42.33,73536.21,39.0,0.0,0.0,6e-05]
[1780112009041,42.33,73536.29,39.0,0.0,0.0,6e-05]
[1780112013069,42.33,73537.46,39.0,0.0,0.0,6e-05]
[1780112018104,42.33,73537.57,39.0,0.0,0.0,6e-05]
[1780112022133,42.33,73532.78,39.0,0.0,0.0,6e-05]
[1780112027168,42.33,73531.23,39.0,0.0,0.0,6e-05]
[1780112032203,42.33,73531.62,39.0,0.0,0.0,6e-05]
[1780112037240,42.33,73536.35,39.0,0.0,0.0,6e-05]
[1780112042275,42.33,73536.21,39.0,0.0,0.0,6e-05]
[1780112047310,42.33,73536.88,39.0,0.0,0.0,6e-05]
[1780112048499,42.33,73536.88,39.0,0.0,0.0,6e-05]
[1780112048890,42.33,73536.88,39.0,0.0,0.0,6e-05]
[1780112057379,42.33,73535.58,39.0,0.0,0.0,6e-05]
[1780112063421,42.33,73535.28,39.0,0.0,0.0,6e-05]
[1780112069464,42.33,73536.07,39.0,0.0,0.0,6e-05]
[1780112073492,42.33,73533.74,39.0,0.0,0.0,5e-05]
[1780112078529,42.33,73531.01,39.0,0.0,0.0,5e-05]
[1780112083564,42.33,73530.31,39.0,0.0,0.0,5e-05]
[1780112088601,42.33,73527.3,39.0,0.0,0.0,5e-05]
[1780112096657,42.33,73522.9,39.0,0.0,0.0,5e-05]
[1780112101694,42.33,73521.3,39.0,0.0,0.0,5e-05]
[1780112106726,42.33,73520.74,39.0,0.0,0.0,5e-05]
[1780112109800,42.33,73520.75,39.0,0.0,0.0,5e-05]
[1780112110258,42.33,73520.75,39.0,0.0,0.0,5e-05]
[1780112115790,42.33,73520.44,39.0,0.0,0.0,5e-05]
[1780112120824,42.33,73519.74,39.0,0.0,0.0,5e-05]
[1780112125860,42.33,73516.56,39.0,0.0,0.0,5e-05]
[1780112130895,42.33,73516.51,39.0,0.0,0.0,5e-05]
[1780112131901,42.33,73516.42,39.0,0.0,0.0,5e-05]
[1780112137945,42.33,73516.52,39.0,0.0,0.0,5e-05]
[1780112142980,42.33,73516.46,39.0,0.0,0.0,5e-05]
[1780112149023,42.33,73515.7,39.0,0.0,0.0,5e-05]
[1780112154057,42.33,73514.53,39.0,0.0,0.0,4e-05]
[1780112159092,42.33,73513.99,39.0,0.0,0.0,4e-05]
[1780112165135,42.33,73513.88,39.0,0.0,0.0,4e-05]
[1780112171177,42.33,73517.5,39.0,0.0,0.0,5e-05]
[1780112176212,42.33,73517.19,39.0,0.0,0.0,5e-05]
[1780112182254,42.33,73516.19,39.0,0.0,0.0,5e-05]
[1780112187289,42.33,73515.83,39.0,0.0,0.0,5e-05]
[1780112192324,42.33,73513.17,39.0,0.0,0.0,4e-05]
[1780112198366,42.33,73510.67,39.0,0.0,0.0,4e-05]
[1780112203401,42.33,73511.14,39.0,0.0,0.0,4e-05]
[1780112208436,42.33,73511.15,39.0,0.0,0.0,4e-05]
[1780112213471,42.33,73511.08,39.0,0.0,0.0,4e-05]
[1780112214478,42.33,73506.39,39.0,0.0,0.0,4e-05]
[1780112217499,42.33,73502.0,39.0,0.0,0.0,4e-05]
[1780112222534,42.33,73502.05,39.0,0.0,0.0,4e-05]
[1780112227570,42.33,73502.6,39.0,0.0,0.0,4e-05]
[1780112232605,42.33,73503.66,39.0,0.0,0.0,4e-05]
[1780112237640,42.33,73505.15,39.0,0.0,0.0,4e-05]
[1780112242675,42.33,73507.53,39.0,0.0,0.0,4e-05]
[1780112247709,42.33,73505.81,39.0,0.0,0.0,4e-05]
[1780112251738,42.33,73506.77,39.0,0.0,0.0,4e-05]
[1780112260801,42.33,73506.8,39.0,0.0,0.0,4e-05]
[1780112266844,42.33,73505.11,39.0,0.0,0.0,4e-05]
[1780112274899,42.33,73507.3,39.0,0.0,0.0,4e-05]
[1780112279935,42.33,73506.15,39.0,0.0,0.0,4e-05]
[1780112285979,42.33,73506.44,39.0,0.0,0.0,4e-05]
[1780112291012,42.33,73508.39,39.0,0.0,0.0,4e-05]
[1780112296051,42.33,73507.81,39.0,0.0,0.0,4e-05]
[1780112302094,42.33,73508.46,39.0,0.0,0.0,4e-05]
[1780112307129,42.33,73511.7,39.0,0.0,0.0,4e-05]
[1780112311157,42.33,73510.8,39.0,0.0,0.0,4e-05]
[1780112318206,42.33,73510.94,39.0,0.0,0.0,4e-05]
[1780112323241,42.33,73511.28,39.0,0.0,0.0,4e-05]
[1780112332304,42.33,73511.16,39.0,0.0,0.0,4e-05]
[1780112338346,42.33,73509.06,39.0,0.0,0.0,4e-05]
[1780112342374,42.33,73517.33,39.0,0.0,0.0,4e-05]
[1780112348416,42.33,73514.68,39.0,0.0,0.0,4e-05]
[1780112359493,42.33,73515.25,39.0,0.0,0.0,4e-05]
[1780112364528,42.33,73516.07,39.0,0.0,0.0,4e-05]
[1780112370570,42.33,73516.79,39.0,0.0,0.0,4e-05]
[1780112371576,42.33,73516.78,39.0,0.0,0.0,4e-05]
[1780112376612,42.33,73517.33,39.0,0.0,0.0,4e-05]
[1780112382654,42.33,73517.34,39.0,0.0,0.0,4e-05]
[1780112388695,42.33,73517.49,39.0,0.0,0.0,4e-05]
[1780112394738,42.33,73517.4,39.0,0.0,0.0,4e-05]
[1780112400780,42.33,73517.31,39.0,0.0,0.0,4e-05]
[1780112403860,42.33,73507.62,39.0,0.0,0.0,4e-05]
[1780112404501,42.33,73507.62,39.0,0.0,0.0,4e-05]
[1780112404840,42.33,73494.65,39.0,0.0,0.0,3e-05]
[1780112405849,42.33,73487.72,39.0,0.0,0.0,3e-05]
[1780112407861,42.33,73482.02,39.0,0.0,0.0,3e-05]
[1780112413904,42.33,73482.23,39.0,0.0,0.0,3e-05]
[1780112418940,42.33,73488.89,39.0,0.0,0.0,3e-05]
[1780112419948,42.33,73494.24,39.0,0.0,0.0,3e-05]
[1780112424983,42.33,73494.67,39.0,0.0,0.0,3e-05]
[1780112430018,42.33,73489.46,39.0,0.0,0.0,3e-05]
[1780112431025,42.33,73488.89,39.0,0.0,0.0,3e-05]
[1780112436060,42.33,73488.8,39.0,0.0,0.0,3e-05]
[1780112441095,42.33,73485.68,39.0,0.0,0.0,3e-05]
[1780112446130,42.33,73489.53,39.0,0.0,0.0,3e-05]
[1780112451165,42.33,73493.05,39.0,0.0,0.0,3e-05]
[1780112456200,42.33,73492.76,39.0,0.0,0.0,3e-05]
[1780112461235,42.33,73490.71,39.0,0.0,0.0,3e-05]
[1780112466270,42.33,73490.3,39.0,0.0,0.0,3e-05]
[1780112468408,42.33,73490.22,39.0,0.0,0.0,3e-05]
[1780112478354,42.33,73484.69,39.0,0.0,0.0,3e-05]
[1780112483389,42.33,73483.15,39.0,0.0,0.0,3e-05]
[1780112488424,42.33,73483.31,39.0,0.0,0.0,3e-05]
[1780112491445,42.33,73483.23,39.0,0.0,0.0,3e-05]
[1780112496480,42.33,73482.35,39.0,0.0,0.0,3e-05]
[1780112501515,42.33,73481.86,39.0,0.0,0.0,3e-05]
[1780112506550,42.33,73481.83,39.0,0.0,0.0,3e-05]
[1780112519642,42.33,73481.48,39.0,0.0,0.0,3e-05]
[1780112524677,42.33,73480.25,39.0,0.0,0.0,3e-05]
[1780112529712,42.33,73477.88,39.0,0.0,0.0,3e-05]
[1780112534750,42.33,73474.45,39.0,0.0,0.0,3e-05]
[1780112539785,42.33,73467.62,39.0,0.0,0.0,2e-05]
[1780112545828,42.33,73466.34,39.0,0.0,0.0,2e-05]
[1780112550863,42.33,73467.24,39.0,0.0,0.0,2e-05]
[1780112551870,42.33,73467.21,39.0,0.0,0.0,2e-05]
[1780112556905,42.33,73469.84,39.0,0.0,0.0,2e-05]
[1780112561939,42.33,73466.09,39.0,0.0,0.0,2e-05]
[1780112565968,42.33,73458.78,39.0,0.0,0.0,2e-05]
[1780112571003,42.33,73456.32,39.0,0.0,0.0,2e-05]
[1780112575031,42.33,73452.02,39.0,0.0,0.0,2e-05]
[1780112576932,42.33,73451.98,39.0,0.0,0.0,2e-05]
[1780112578358,42.33,73451.66,39.0,0.0,0.0,2e-05]
[1780112584094,42.33,73450.82,39.0,0.0,0.0,2e-05]
[1780112589129,42.33,73451.08,39.0,0.0,0.0,2e-05]
[1780112594164,42.33,73451.06,39.0,0.0,0.0,2e-05]
[1780112599200,42.33,73451.32,39.0,0.0,0.0,2e-05]
[1780112604238,42.33,73452.66,39.0,0.0,0.0,2e-05]
[1780112609273,42.33,73451.9,39.0,0.0,0.0,2e-05]
[1780112611287,42.33,73451.92,39.0,0.0,0.0,2e-05]
[1780112617329,42.33,73451.87,39.0,0.0,0.0,2e-05]
[1780112622364,42.33,73451.91,39.0,0.0,0.0,2e-05]
[1780112630419,42.33,73451.92,39.0,0.0,0.0,2e-05]
[1780112639483,42.33,73451.79,39.0,0.0,0.0,2e-05]
[1780112644518,42.33,73451.74,39.0,0.0,0.0,2e-05]
[1780112651566,42.33,73449.51,39.0,0.0,0.0,2e-05]
[1780112659499,42.33,73449.51,39.0,0.0,0.0,2e-05]
[1780112660068,42.33,73449.51,39.0,0.0,0.0,2e-05]
[1780112665665,42.33,73449.44,39.0,0.0,0.0,2e-05]
[1780112670700,42.33,73449.37,39.0,0.0,0.0,2e-05]
[1780112671707,42.33,73449.35,39.0,0.0,0.0,2e-05]
[1780112679763,42.33,73449.37,39.0,0.0,0.0,2e-05]
[1780112684798,42.33,73446.79,39.0,0.0,0.0,2e-05]
[1780112690840,42.33,73447.01,39.0,0.0,0.0,2e-05]
[1780112696882,42.33,73447.11,39.0,0.0,0.0,2e-05]
[1780112701917,42.33,73447.31,39.0,0.0,0.0,2e-05]
[1780112707959,42.33,73446.61,39.0,0.0,0.0,2e-05]
[1780112712994,42.33,73445.32,39.0,0.0,0.0,2e-05]
[1780112718031,42.33,73445.29,39.0,0.0,0.0,2e-05]
[1780112723064,42.33,73445.19,39.0,0.0,0.0,2e-05]
[1780112729106,42.33,73444.84,39.0,0.0,0.0,2e-05]
[1780112731120,42.33,73445.77,39.0,0.0,0.0,2e-05]
[1780112733134,42.33,73450.32,39.0,0.0,0.0,2e-05]
[1780112738169,42.33,73451.69,39.0,0.0,0.0,2e-05]
[1780112739176,42.33,73457.21,39.0,0.0,0.0,2e-05]
[1780112740183,42.33,73461.79,39.0,0.0,0.0,2e-05]
[1780112742197,42.33,73456.91,39.0,0.0,0.0,2e-05]
[1780112749246,42.33,73457.41,39.0,0.0,0.0,2e-05]
[1780112754281,42.33,73457.48,39.0,0.0,0.0,2e-05]
[1780112756295,42.33,73463.49,39.0,0.0,0.0,2e-05]
[1780112761331,42.33,73464.27,39.0,0.0,0.0,2e-05]
[1780112766366,42.33,73464.65,39.0,0.0,0.0,2e-05]
[1780112771401,42.33,73464.52,39.0,0.0,0.0,2e-05]
[1780112776436,42.33,73465.11,39.0,0.0,0.0,2e-05]
[1780112783486,42.33,73465.26,39.0,0.0,0.0,2e-05]
[1780112788520,42.33,73465.96,39.0,0.0,0.0,2e-05]
[1780112792548,42.33,73466.32,39.0,0.0,0.0,2e-05]
[1780112796576,42.33,73471.97,39.0,0.0,0.0,2e-05]
[1780112805639,42.33,73473.39,39.0,0.0,0.0,2e-05]
[1780112810674,42.33,73472.96,39.0,0.0,0.0,2e-05]
[1780112815710,42.33,73473.34,39.0,0.0,0.0,2e-05]
[1780112820745,42.33,73476.94,39.0,0.0,0.0,2e-05]
[1780112827794,42.33,73476.92,39.0,0.0,0.0,2e-05]
[1780112829808,42.33,73472.64,39.0,0.0,0.0,2e-05]
[1780112835850,42.33,73472.3,39.0,0.0,0.0,2e-05]
[1780112838871,42.33,73467.74,39.0,0.0,0.0,2e-05]
[1780112843906,42.33,73466.15,39.0,0.0,0.0,2e-05]
[1780112848941,42.33,73466.43,39.0,0.0,0.0,2e-05]
[1780112852969,42.33,73466.74,39.0,0.0,0.0,2e-05]
[1780112858004,42.33,73468.12,39.0,0.0,0.0,2e-05]
[1780112861025,42.33,73473.19,39.0,0.0,0.0,2e-05]
[1780112866061,42.33,73474.68,39.0,0.0,0.0,2e-05]
[1780112871095,42.33,73471.41,39.0,0.0,0.0,2e-05]
[1780112875123,42.33,73476.34,39.0,0.0,0.0,2e-05]
[1780112880158,42.33,73477.89,39.0,0.0,0.0,2e-05]
[1780112885193,42.33,73478.36,39.0,0.0,0.0,2e-05]
[1780112890228,42.33,73480.3,39.0,0.0,0.0,2e-05]
[1780112895263,42.33,73484.25,39.0,0.0,0.0,2e-05]
[1780112900299,42.33,73486.88,39.0,0.0,0.0,2e-05]
[1780112905334,42.33,73487.43,39.0,0.0,0.0,2e-05]
[1780112906861,42.33,73488.31,39.0,0.0,0.0,2e-05]
[1780112908328,42.33,73488.13,39.0,0.0,0.0,2e-05]
[1780112911376,42.33,73491.67,39.0,0.0,0.0,2e-05]
[1780112921446,42.33,73492.67,39.0,0.0,0.0,2e-05]
[1780112925474,42.33,73500.53,39.0,0.0,0.0,2e-05]
[1780112930509,42.33,73500.95,39.0,0.0,0.0,2e-05]
[1780112935544,42.33,73499.93,39.0,0.0,0.0,2e-05]
[1780112940580,42.33,73500.33,39.0,0.0,0.0,2e-05]
[1780112945615,42.33,73500.48,39.0,0.0,0.0,2e-05]
[1780112950650,42.33,73500.58,39.0,0.0,0.0,2e-05]
[1780112956692,42.33,73500.71,39.0,0.0,0.0,2e-05]
[1780112961727,42.33,73501.37,39.0,0.0,0.0,2e-05]
[1780112966762,42.33,73502.91,39.0,0.0,0.0,2e-05]
[1780112971796,42.33,73502.59,39.0,0.0,0.0,2e-05]
[1780112976832,42.33,73502.62,39.0,0.0,0.0,2e-05]
[1780112982874,42.33,73502.58,39.0,0.0,0.0,2e-05]
[1780112987909,42.33,73503.19,39.0,0.0,0.0,2e-05]
[1780112993951,42.33,73503.21,39.0,0.0,0.0,2e-05]
[1780112998986,42.33,73495.43,39.0,0.0,0.0,2e-05]
[1780112999993,42.33,73489.79,39.0,0.0,0.0,2e-05]
[1780113005028,42.33,73490.44,39.0,0.0,0.0,2e-05]
[1780113010063,42.33,73490.27,39.0,0.0,0.0,2e-05]
[1780113015098,42.33,73490.38,39.0,0.0,0.0,2e-05]
[1780113016813,42.33,73490.38,39.0,0.0,0.0,2e-05]
[1780113018588,42.33,73490.35,39.0,0.0,0.0,2e-05]
[1780113024161,42.33,73490.39,39.0,0.0,0.0,2e-05]
[1780113029196,42.33,73490.63,39.0,0.0,0.0,2e-05]
[1780113031211,42.33,73484.01,39.0,0.0,0.0,2e-05]
[1780113036246,42.33,73483.91,39.0,0.0,0.0,2e-05]
[1780113045309,42.33,73483.84,39.0,0.0,0.0,2e-05]
[1780113052358,42.33,73482.36,39.0,0.0,0.0,2e-05]
[1780113057393,42.33,73483.13,39.0,0.0,0.0,2e-05]
[1780113062429,42.33,73482.95,39.0,0.0,0.0,2e-05]
[1780113068471,42.33,73481.76,39.0,0.0,0.0,2e-05]
[1780113075520,42.33,73481.66,39.0,0.0,0.0,2e-05]
[1780113082569,42.33,73481.27,39.0,0.0,0.0,2e-05]
[1780113089618,42.33,73481.49,39.0,0.0,0.0,2e-05]
[1780113091632,42.33,73481.46,39.0,0.0,0.0,2e-05]
[1780113096667,42.33,73477.33,39.0,0.0,0.0,2e-05]
[1780113102709,42.33,73475.69,39.0,0.0,0.0,2e-05]
[1780113103716,42.33,73470.79,39.0,0.0,0.0,1e-05]
[1780113112779,42.33,73468.83,39.0,0.0,0.0,1e-05]
[1780113117815,42.33,73469.35,39.0,0.0,0.0,1e-05]
[1780113121843,42.33,73475.06,39.0,0.0,0.0,1e-05]
[1780113126878,42.33,73475.45,39.0,0.0,0.0,2e-05]
[1780113131914,42.33,73473.14,39.0,0.0,0.0,1e-05]
[1780113137956,42.33,73473.05,39.0,0.0,0.0,1e-05]
[1780113142991,42.33,73473.21,39.0,0.0,0.0,1e-05]
[1780113148026,42.33,73473.61,39.0,0.0,0.0,1e-05]
[1780113151047,42.33,73473.41,39.0,0.0,0.0,1e-05]
[1780113157089,42.33,73473.8,39.0,0.0,0.0,1e-05]
[1780113160111,42.33,73468.65,39.0,0.0,0.0,1e-05]
[1780113165145,42.33,73468.58,39.0,0.0,0.0,1e-05]
[1780113175216,42.33,73468.58,39.0,0.0,0.0,1e-05]
[1780113180251,42.33,73469.77,39.0,0.0,0.0,1e-05]
[1780113186293,42.33,73469.85,39.0,0.0,0.0,1e-05]
[1780113191328,42.33,73470.65,39.0,0.0,0.0,1e-05]
[1780113196363,42.33,73469.42,39.0,0.0,0.0,1e-05]
[1780113203412,42.33,73470.23,39.0,0.0,0.0,1e-05]
[1780113208447,42.33,73469.96,39.0,0.0,0.0,1e-05]
[1780113212475,42.33,73470.01,39.0,0.0,0.0,1e-05]
[1780113217510,42.33,73470.02,39.0,0.0,0.0,1e-05]
[1780113222545,42.33,73469.36,39.0,0.0,0.0,1e-05]
[1780113227580,42.33,73468.27,39.0,0.0,0.0,1e-05]
[1780113232615,42.33,73467.73,39.0,0.0,0.0,1e-05]
[1780113240671,42.33,73467.9,39.0,0.0,0.0,1e-05]
[1780113245708,42.33,73467.88,39.0,0.0,0.0,1e-05]
[1780113250742,42.33,73467.73,39.0,0.0,0.0,1e-05]
[1780113255778,42.33,73462.76,39.0,0.0,0.0,1e-05]
[1780113260813,42.33,73463.31,39.0,0.0,0.0,1e-05]
[1780113265848,42.33,73462.53,39.0,0.0,0.0,1e-05]
[1780113270497,42.33,73464.83,39.0,0.0,0.0,1e-05]
[1780113271515,42.33,73464.81,39.0,0.0,0.0,1e-05]
[1780113271890,42.33,73464.82,39.0,0.0,0.0,1e-05]
[1780113278939,42.33,73464.82,39.0,0.0,0.0,1e-05]
[1780113286995,42.33,73461.94,39.0,0.0,0.0,1e-05]
[1780113293039,42.33,73461.9,39.0,0.0,0.0,1e-05]
[1780113299081,42.33,73462.11,39.0,0.0,0.0,1e-05]
[1780113304122,42.33,73462.09,39.0,0.0,0.0,1e-05]
[1780113309158,42.33,73461.03,39.0,0.0,0.0,1e-05]
[1780113314193,42.33,73460.99,39.0,0.0,0.0,1e-05]
[1780113319228,42.33,73456.61,39.0,0.0,0.0,1e-05]
[1780113324262,42.33,73454.37,39.0,0.0,0.0,1e-05]
[1780113329298,42.33,73456.03,39.0,0.0,0.0,1e-05]
[1780113331312,42.33,73456.38,39.0,0.0,0.0,1e-05]
[1780113336347,42.33,73456.91,39.0,0.0,0.0,1e-05]
[1780113341382,42.33,73456.79,39.0,0.0,0.0,1e-05]
[1780113346417,42.33,73457.13,39.0,0.0,0.0,1e-05]
[1780113351452,42.33,73455.5,39.0,0.0,0.0,1e-05]
[1780113356486,42.33,73455.41,39.0,0.0,0.0,1e-05]
[1780113361522,42.33,73452.39,39.0,0.0,0.0,1e-05]
[1780113366557,42.33,73448.88,39.0,0.0,0.0,1e-05]
[1780113371592,42.33,73449.37,39.0,0.0,0.0,1e-05]
[1780113377634,42.33,73449.11,39.0,0.0,0.0,1e-05]
[1780113382669,42.33,73441.81,39.0,0.0,0.0,1e-05]
[1780113387704,42.33,73441.22,39.0,0.0,0.0,1e-05]
[1780113391732,42.33,73441.08,39.0,0.0,0.0,1e-05]
[1780113399788,42.33,73440.28,39.0,0.0,0.0,1e-05]
[1780113404822,42.33,73441.12,39.0,0.0,0.0,1e-05]
[1780113409858,42.33,73441.15,39.0,0.0,0.0,1e-05]
[1780113414894,42.33,73440.07,39.0,0.0,0.0,1e-05]
[1780113416901,42.33,73439.21,39.0,0.0,0.0,1e-05]
[1780113418438,42.33,73439.03,39.0,0.0,0.0,1e-05]
[1780113423957,42.33,73438.78,39.0,0.0,0.0,1e-05]
[1780113428992,42.33,73438.46,39.0,0.0,0.0,1e-05]
[1780113440101,42.33,73438.42,39.0,0.0,0.0,1e-05]
[1780113445136,42.33,73438.67,39.0,0.0,0.0,1e-05]
[1780113446143,42.33,73442.81,39.0,0.0,0.0,1e-05]
[1780113451178,42.33,73445.09,39.0,0.0,0.0,1e-05]
[1780113456213,42.33,73445.09,39.0,0.0,0.0,1e-05]
[1780113466283,42.33,73444.93,39.0,0.0,0.0,1e-05]
[1780113472325,42.33,73444.8,39.0,0.0,0.0,1e-05]
[1780113477360,42.33,73444.5,39.0,0.0,0.0,1e-05]
[1780113479374,42.33,73439.55,39.0,0.0,0.0,1e-05]
[1780113489444,42.33,73435.75,39.0,0.0,0.0,1e-05]
[1780113496322,42.33,73435.64,39.0,0.0,0.0,1e-05]
[1780113503541,42.33,73435.28,39.0,0.0,0.0,1e-05]
[1780113510591,42.33,73434.28,39.0,0.0,0.0,1e-05]
[1780113511598,42.33,73434.59,39.0,0.0,0.0,1e-05]
[1780113516634,42.33,73432.57,39.0,0.0,0.0,1e-05]
[1780113521668,42.33,73430.43,39.0,0.0,0.0,1e-05]
[1780113526704,42.33,73427.46,39.0,0.0,0.0,1e-05]
[1780113532746,42.33,73427.37,39.0,0.0,0.0,1e-05]
[1780113540803,42.33,73428.49,39.0,0.0,0.0,1e-05]
[1780113542817,42.33,73433.91,39.0,0.0,0.0,1e-05]
[1780113547851,42.33,73435.19,39.0,0.0,0.0,1e-05]
[1780113554901,42.33,73434.83,39.0,0.0,0.0,1e-05]
[1780113559936,42.33,73434.77,39.0,0.0,0.0,1e-05]
[1780113566985,42.33,73434.84,39.0,0.0,0.0,1e-05]
[1780113571013,42.33,73435.08,39.0,0.0,0.0,1e-05]
[1780113576048,42.33,73433.73,39.0,0.0,0.0,1e-05]
[1780113581083,42.33,73433.79,39.0,0.0,0.0,1e-05]
[1780113586118,42.33,73433.58,39.0,0.0,0.0,1e-05]
[1780113592160,42.33,73433.62,39.0,0.0,0.0,1e-05]
[1780113599209,42.33,73434.38,39.0,0.0,0.0,1e-05]
[1780113604244,42.33,73439.66,39.0,0.0,0.0,1e-05]
[1780113609279,42.33,73440.67,39.0,0.0,0.0,1e-05]
[1780113615321,42.33,73442.14,39.0,0.0,0.0,1e-05]
[1780113620357,42.33,73442.62,39.0,0.0,0.0,1e-05]
[1780113626401,42.33,73442.8,39.0,0.0,0.0,1e-05]
[1780113628412,42.33,73447.26,39.0,0.0,0.0,1e-05]
[1780113631434,42.33,73450.3,39.0,0.0,0.0,1e-05]
[1780113634455,42.33,73454.71,39.0,0.0,0.0,1e-05]
[1780113640497,42.33,73454.27,39.0,0.0,0.0,1e-05]
[1780113645532,42.33,73456.02,39.0,0.0,0.0,1e-05]
[1780113647546,42.33,73462.44,39.0,0.0,0.0,1e-05]
[1780113652581,42.33,73465.85,39.0,0.0,0.0,1e-05]
[1780113655602,42.33,73470.0,39.0,0.0,0.0,1e-05]
[1780113660637,42.33,73469.98,39.0,0.0,0.0,1e-05]
[1780113662651,42.33,73474.09,39.0,0.0,0.0,1e-05]
[1780113668694,42.33,73476.11,39.0,0.0,0.0,1e-05]
[1780113674736,42.33,73476.1,39.0,0.0,0.0,1e-05]
[1780113680778,42.33,73476.06,39.0,0.0,0.0,1e-05]
[1780113685814,42.33,73476.36,39.0,0.0,0.0,1e-05]
[1780113690849,42.33,73478.05,39.0,0.0,0.0,1e-05]
[1780113691856,42.33,73478.44,39.0,0.0,0.0,1e-05]
[1780113696891,42.33,73479.48,39.0,0.0,0.0,1e-05]
[1780113702933,42.33,73478.71,39.0,0.0,0.0,1e-05]
[1780113707968,42.33,73478.63,39.0,0.0,0.0,1e-05]
[1780113714011,42.33,73478.95,39.0,0.0,0.0,1e-05]
[1780113721060,42.33,73479.77,39.0,0.0,0.0,1e-05]
[1780113725727,42.33,73481.33,39.0,0.0,0.0,1e-05]
[1780113728058,42.33,73483.08,39.0,0.0,0.0,1e-05]
[1780113728068,42.33,73483.08,39.0,0.0,0.0,1e-05]
[1780113729746,42.33,73484.05,39.0,0.0,0.0,1e-05]
[1780113729757,42.33,73484.05,39.0,0.0,0.0,1e-05]
[1780113733644,42.33,73484.74,39.0,0.0,0.0,1e-05]
[1780113733650,42.33,73484.74,39.0,0.0,0.0,1e-05]
[1780113733657,42.33,73484.74,39.0,0.0,0.0,1e-05]
[1780113734257,42.33,73486.23,39.0,0.0,0.0,1e-05]
[1780113734267,42.33,73486.23,39.0,0.0,0.0,1e-05]
[1780113734276,42.33,73486.23,39.0,0.0,0.0,1e-05]
[1780113735158,42.33,73479.69,39.0,0.0,0.0,1e-05]
[1780113740193,42.33,73478.52,39.0,0.0,0.0,1e-05]
[1780113746235,42.33,73476.2,39.0,0.0,0.0,1e-05]
[1780113746891,42.33,73476.2,39.0,0.0,0.0,1e-05]
[1780113746900,42.33,73476.2,39.0,0.0,0.0,1e-05]
[1780113748079,42.33,73476.05,39.0,0.0,0.0,1e-05]
[1780113748089,42.33,73476.05,39.0,0.0,0.0,1e-05]
[1780113751270,42.33,73478.24,39.0,0.0,0.0,1e-05]
[1780113752031,42.33,73478.24,39.0,0.0,0.0,1e-05]
[1780113752039,42.33,73478.24,39.0,0.0,0.0,1e-05]
[1780113752654,42.33,73478.24,39.0,0.0,0.0,1e-05]
[1780113752660,42.33,73478.24,39.0,0.0,0.0,1e-05]
[1780113754119,42.33,73478.2,39.0,0.0,0.0,1e-05]
[1780113754127,42.33,73478.2,39.0,0.0,0.0,1e-05]
[1780113763419,42.33,73480.88,39.0,0.0,0.0,1e-05]
[1780113763427,42.33,73480.88,39.0,0.0,0.0,1e-05]
[1780113765338,42.33,73481.44,39.0,0.0,0.0,1e-05]
[1780113765345,42.33,73481.44,39.0,0.0,0.0,1e-05]
[1780113767384,42.33,73474.39,39.0,0.0,0.0,1e-05]
[1780113767765,42.33,73474.39,39.0,0.0,0.0,1e-05]
[1780113767772,42.33,73474.39,39.0,0.0,0.0,1e-05]
[1780113771412,42.33,73470.11,39.0,0.0,0.0,1e-05]
[1780113771815,42.33,73470.11,39.0,0.0,0.0,1e-05]
[1780113771824,42.33,73470.11,39.0,0.0,0.0,1e-05]
[1780113775443,42.33,73464.51,39.0,0.0,0.0,1e-05]
[1780113776450,42.33,73456.03,39.0,0.0,0.0,1e-05]
[1780113777049,42.33,73456.03,39.0,0.0,0.0,1e-05]
[1780113777061,42.33,73456.03,39.0,0.0,0.0,1e-05]
[1780113778079,42.33,73456.16,39.0,0.0,0.0,1e-05]
[1780113778087,42.33,73456.16,39.0,0.0,0.0,1e-05]
[1780113780929,42.33,73453.72,39.0,0.0,0.0,1e-05]
[1780113780938,42.33,73453.72,39.0,0.0,0.0,1e-05]
[1780113782496,42.33,73445.05,39.0,0.0,0.0,1e-05]
[1780113782967,42.33,73445.05,39.0,0.0,0.0,1e-05]
[1780113782981,42.33,73445.05,39.0,0.0,0.0,1e-05]
[1780113792566,42.33,73446.46,39.0,0.0,0.0,1e-05]
[1780113795587,42.33,73450.69,39.0,0.0,0.0,1e-05]
[1780113798608,42.33,73446.21,39.0,0.0,0.0,1e-05]
[1780113803646,42.33,73444.44,39.0,0.0,0.0,1e-05]
[1780113806850,42.33,73444.4,39.0,0.0,0.0,1e-05]
[1780113807068,42.33,73444.4,39.0,0.0,0.0,1e-05]
[1780113807961,42.33,73443.51,39.0,0.0,0.0,1e-05]
[1780113807971,42.33,73443.51,39.0,0.0,0.0,1e-05]
[1780113811702,42.33,73439.15,39.0,0.0,0.0,1e-05]
[1780113817744,42.33,73439.53,39.0,0.0,0.0,1e-05]
[1780113822779,42.33,73437.03,39.0,0.0,0.0,1e-05]
[1780113823494,42.33,73437.03,39.0,0.0,0.0,1e-05]
[1780113823501,42.33,73437.03,39.0,0.0,0.0,1e-05]
[1780113824294,42.33,73437.03,39.0,0.0,0.0,1e-05]
[1780113824302,42.33,73437.03,39.0,0.0,0.0,1e-05]
[1780113825518,42.33,73436.15,39.0,0.0,0.0,1e-05]
[1780113825525,42.33,73436.15,39.0,0.0,0.0,1e-05]
[1780113826924,42.33,73435.38,39.0,0.0,0.0,1e-05]
[1780113826932,42.33,73435.38,39.0,0.0,0.0,1e-05]
[1780113829606,42.33,73435.53,39.0,0.0,0.0,1e-05]
[1780113829614,42.33,73435.53,39.0,0.0,0.0,1e-05]
[1780113835315,42.33,73434.15,39.0,0.0,0.0,1e-05]
[1780113835323,42.33,73434.15,39.0,0.0,0.0,1e-05]
[1780113836930,42.33,73434.15,39.0,0.0,0.0,1e-05]
[1780113836942,42.33,73434.15,39.0,0.0,0.0,1e-05]
[1780113838260,42.33,73434.15,39.0,0.0,0.0,1e-05]
[1780113838268,42.33,73434.15,39.0,0.0,0.0,1e-05]
[1780113840377,42.33,73434.15,39.0,0.0,0.0,1e-05]
[1780113840390,42.33,73434.15,39.0,0.0,0.0,1e-05]
[1780113848961,42.33,73434.97,39.0,0.0,0.0,1e-05]
[1780113853996,42.33,73434.53,39.0,0.0,0.0,1e-05]
[1780113857023,42.33,73430.11,39.0,0.0,0.0,1e-05]
[1780113861051,42.33,73423.69,39.0,0.0,0.0,1e-05]
[1780113865607,42.33,73420.16,39.0,0.0,0.0,0.0]
[1780113865617,42.33,73420.16,39.0,0.0,0.0,0.0]
[1780113867006,42.33,73419.29,39.0,0.0,0.0,0.0]
[1780113867016,42.33,73419.29,39.0,0.0,0.0,0.0]
[1780113868082,42.33,73419.16,39.0,0.0,0.0,0.0]
[1780113868090,42.33,73419.16,39.0,0.0,0.0,0.0]
[1780113872128,42.33,73419.78,39.0,0.0,0.0,0.0]
[1780113875494,42.33,73420.62,39.0,0.0,0.0,0.0]
[1780113875501,42.33,73420.62,39.0,0.0,0.0,0.0]
[1780113876534,42.33,73420.67,39.0,0.0,0.0,0.0]
[1780113876540,42.33,73420.67,39.0,0.0,0.0,0.0]
[1780113881496,42.33,73420.48,39.0,0.0,0.0,0.0]
[1780113881518,42.33,73420.48,39.0,0.0,0.0,0.0]
[1780113881532,42.33,73420.48,39.0,0.0,0.0,0.0]
[1780113882518,42.33,73420.43,39.0,0.0,0.0,0.0]
[1780113882524,42.33,73420.43,39.0,0.0,0.0,0.0]
[1780113882533,42.33,73420.43,39.0,0.0,0.0,0.0]
[1780113890254,42.33,73418.12,39.0,0.0,0.0,0.0]
[1780113895289,42.33,73414.58,39.0,0.0,0.0,0.0]
[1780113896910,42.33,73414.0,39.0,0.0,0.0,0.0]
[1780113896917,42.33,73414.0,39.0,0.0,0.0,0.0]
[1780113898088,42.33,73413.83,39.0,0.0,0.0,0.0]
[1780113898096,42.33,73413.83,39.0,0.0,0.0,0.0]
[1780113906366,42.33,73412.77,39.0,0.0,0.0,0.0]
[1780113912410,42.33,73412.76,39.0,0.0,0.0,0.0]
[1780113918450,42.33,73412.44,39.0,0.0,0.0,0.0]
[1780113923814,42.33,73413.27,39.0,0.0,0.0,0.0]
[1780113923823,42.33,73413.27,39.0,0.0,0.0,0.0]
[1780113923832,42.33,73413.27,39.0,0.0,0.0,0.0]
[1780113925652,42.33,73412.68,39.0,0.0,0.0,0.0]
[1780113925660,42.33,73412.68,39.0,0.0,0.0,0.0]
[1780113925668,42.33,73412.68,39.0,0.0,0.0,0.0]
[1780113925713,42.33,73408.63,39.0,0.0,0.0,0.0]
[1780113927022,42.33,73404.86,39.0,0.0,0.0,0.0]
[1780113927033,42.33,73404.86,39.0,0.0,0.0,0.0]
[1780113928201,42.33,73403.46,39.0,0.0,0.0,0.0]
[1780113928210,42.33,73403.46,39.0,0.0,0.0,0.0]
[1780113931542,42.33,73403.03,39.0,0.0,0.0,0.0]
[1780113935569,42.33,73398.66,39.0,0.0,0.0,0.0]
[1780113936576,42.33,73393.77,39.0,0.0,0.0,0.0]
[1780113941611,42.33,73393.68,39.0,0.0,0.0,0.0]
[1780113946646,42.33,73391.6,39.0,0.0,0.0,0.0]
[1780113951681,42.33,73395.08,39.0,0.0,0.0,0.0]
[1780113955479,42.33,73396.38,39.0,0.0,0.0,0.0]
[1780113955487,42.33,73396.38,39.0,0.0,0.0,0.0]
[1780113956880,42.33,73396.38,39.0,0.0,0.0,0.0]
[1780113956891,42.33,73396.38,39.0,0.0,0.0,0.0]
[1780113958410,42.33,73395.73,39.0,0.0,0.0,0.0]
[1780113958418,42.33,73395.73,39.0,0.0,0.0,0.0]
[1780113960508,42.33,73394.87,39.0,0.0,0.0,0.0]
[1780113960516,42.33,73394.87,39.0,0.0,0.0,0.0]
[1780113966791,42.33,73389.43,39.0,0.0,0.0,0.0]
[1780113973840,42.33,73389.3,39.0,0.0,0.0,0.0]
[1780113978875,42.33,73388.7,39.0,0.0,0.0,0.0]
[1780113983909,42.33,73388.6,39.0,0.0,0.0,0.0]
[1780113985931,42.33,73376.1,39.0,0.0,0.0,0.0]
[1780113986935,42.33,73363.95,39.0,0.0,0.0,0.0]
[1780113987069,42.33,73363.95,39.0,0.0,0.0,0.0]
[1780113987079,42.33,73363.95,39.0,0.0,0.0,0.0]
[1780113988360,42.33,73365.72,39.0,0.0,0.0,0.0]
[1780113988370,42.33,73365.72,39.0,0.0,0.0,0.0]
[1780113991970,42.33,73367.82,39.0,0.0,0.0,0.0]
[1780113995998,42.33,73371.86,39.0,0.0,0.0,0.0]
[1780113999373,42.33,73372.41,39.0,0.0,0.0,0.0]
[1780113999379,42.33,73372.41,39.0,0.0,0.0,0.0]
[1780113999386,42.33,73372.41,39.0,0.0,0.0,0.0]
[1780114005061,42.33,73377.44,39.0,0.0,0.0,0.0]
[1780114010096,42.33,73374.04,39.0,0.0,0.0,0.0]
[1780114016559,42.33,73375.47,39.0,0.0,0.0,0.0]
[1780114016569,42.33,73375.47,39.0,0.0,0.0,0.0]
[1780114018176,42.33,73375.56,39.0,0.0,0.0,0.0]
[1780114018186,42.33,73375.56,39.0,0.0,0.0,0.0]
[1780114020992,42.33,73375.42,39.0,0.0,0.0,0.0]
[1780114021002,42.33,73375.42,39.0,0.0,0.0,0.0]
[1780114021011,42.33,73375.42,39.0,0.0,0.0,0.0]
[1780114023187,42.33,73368.9,39.0,0.0,0.0,0.0]
[1780114025201,42.33,73364.8,39.0,0.0,0.0,0.0]
[1780114028278,42.33,73364.76,39.0,0.0,0.0,0.0]
[1780114028285,42.33,73364.76,39.0,0.0,0.0,0.0]
[1780114028294,42.33,73364.76,39.0,0.0,0.0,0.0]
[1780114034264,42.33,73360.58,39.0,0.0,0.0,0.0]
[1780114036278,42.33,73356.06,39.0,0.0,0.0,0.0]
[1780114041314,42.33,73355.27,39.0,0.0,0.0,0.0]
[1780114045115,42.33,73355.51,39.0,0.0,0.0,0.0]
[1780114045125,42.33,73355.51,39.0,0.0,0.0,0.0]
[1780114046722,42.33,73355.35,39.0,0.0,0.0,0.0]
[1780114046733,42.33,73355.35,39.0,0.0,0.0,0.0]
[1780114047336,42.33,73354.89,39.0,0.0,0.0,0.0]
[1780114047342,42.33,73354.89,39.0,0.0,0.0,0.0]
[1780114048539,42.33,73354.91,39.0,0.0,0.0,0.0]
[1780114048546,42.33,73354.91,39.0,0.0,0.0,0.0]
[1780114051384,42.33,73350.96,39.0,0.0,0.0,0.0]
[1780114053695,42.33,73350.76,39.0,0.0,0.0,0.0]
[1780114053701,42.33,73350.76,39.0,0.0,0.0,0.0]
[1780114054509,42.33,73350.6,39.0,0.0,0.0,0.0]
[1780114054516,42.33,73350.6,39.0,0.0,0.0,0.0]
[1780114061454,42.33,73350.03,39.0,0.0,0.0,0.0]
[1780114066489,42.33,73351.51,39.0,0.0,0.0,0.0]
[1780114071524,42.33,73355.05,39.0,0.0,0.0,0.0]
[1780114076601,42.33,73357.03,39.0,0.0,0.0,0.0]
[1780114076609,42.33,73357.03,39.0,0.0,0.0,0.0]
[1780114077979,42.33,73357.05,39.0,0.0,0.0,0.0]
[1780114077990,42.33,73357.05,39.0,0.0,0.0,0.0]
[1780114085024,42.33,73355.9,39.0,0.0,0.0,0.0]
[1780114085032,42.33,73355.9,39.0,0.0,0.0,0.0]
[1780114085589,42.33,73355.66,39.0,0.0,0.0,0.0]
[1780114085598,42.33,73355.66,39.0,0.0,0.0,0.0]
[1780114086829,42.33,73355.31,39.0,0.0,0.0,0.0]
[1780114086839,42.33,73355.31,39.0,0.0,0.0,0.0]
[1780114087498,42.33,73355.55,39.0,0.0,0.0,0.0]
[1780114087508,42.33,73355.55,39.0,0.0,0.0,0.0]
[1780114089911,42.33,73355.39,39.0,0.0,0.0,0.0]
[1780114089922,42.33,73355.39,39.0,0.0,0.0,0.0]
[1780114095712,42.33,73344.89,39.0,0.0,0.0,0.0]
[1780114098721,42.33,73349.12,39.0,0.0,0.0,0.0]
[1780114103756,42.33,73349.04,39.0,0.0,0.0,0.0]
[1780114106500,42.33,73345.28,39.0,0.0,0.0,0.0]
[1780114106508,42.33,73345.28,39.0,0.0,0.0,0.0]
[1780114107960,42.33,73343.42,39.0,0.0,0.0,0.0]
[1780114107969,42.33,73343.42,39.0,0.0,0.0,0.0]
[1780114110953,42.33,73343.9,39.0,0.0,0.0,0.0]
[1780114110964,42.33,73343.9,39.0,0.0,0.0,0.0]
[1780114111812,42.33,73336.07,39.0,0.0,0.0,0.0]
[1780114113040,42.33,73336.07,39.0,0.0,0.0,0.0]
[1780114113050,42.33,73336.07,39.0,0.0,0.0,0.0]
[1780114112819,42.33,73331.75,39.0,0.0,0.0,0.0]
[1780114117854,42.33,73330.4,39.0,0.0,0.0,0.0]
[1780114122889,42.33,73327.33,39.0,0.0,0.0,0.0]
[1780114127924,42.33,73323.85,39.0,0.0,0.0,0.0]
[1780114132959,42.33,73318.02,39.0,0.0,0.0,0.0]
[1780114136601,42.33,73317.86,39.0,0.0,0.0,0.0]
[1780114136611,42.33,73317.86,39.0,0.0,0.0,0.0]
[1780114138299,42.33,73318.26,39.0,0.0,0.0,0.0]
[1780114138308,42.33,73318.26,39.0,0.0,0.0,0.0]
[1780114138981,42.33,73318.26,39.0,0.0,0.0,0.0]
[1780114138990,42.33,73318.26,39.0,0.0,0.0,0.0]
[1780114138999,42.33,73318.26,39.0,0.0,0.0,0.0]
[1780114139002,42.33,73314.05,39.0,0.0,0.0,0.0]
[1780114144042,42.33,73310.86,39.0,0.0,0.0,0.0]
[1780114149077,42.33,73309.26,39.0,0.0,0.0,0.0]
[1780114154112,42.33,73310.72,39.0,0.0,0.0,0.0]
[1780114156125,42.33,73298.2,39.0,0.0,0.0,0.0]
[1780114157134,42.33,73294.0,39.0,0.0,0.0,0.0]
[1780114162169,42.33,73294.24,39.0,0.0,0.0,0.0]
[1780114165189,42.33,73300.03,39.0,0.0,0.0,0.0]
[1780114166610,42.33,73300.03,39.0,0.0,0.0,0.0]
[1780114166620,42.33,73300.03,39.0,0.0,0.0,0.0]
[1780114168569,42.33,73298.8,39.0,0.0,0.0,0.0]
[1780114168577,42.33,73298.8,39.0,0.0,0.0,0.0]
[1780114171232,42.33,73295.69,39.0,0.0,0.0,0.0]
[1780114176273,42.33,73293.04,39.0,0.0,0.0,0.0]
[1780114178288,42.33,73287.31,39.0,0.0,0.0,0.0]
[1780114183324,42.33,73283.56,39.0,0.0,0.0,0.0]
[1780114188360,42.33,73281.91,39.0,0.0,0.0,0.0]
[1780114190189,42.33,73281.91,39.0,0.0,0.0,0.0]
[1780114190208,42.33,73281.43,39.0,0.0,0.0,0.0]
[1780114190375,42.33,73271.53,39.0,0.0,0.0,0.0]
[1780114192259,42.33,73271.75,39.0,0.0,0.0,0.0]
[1780114192268,42.33,73271.75,39.0,0.0,0.0,0.0]
[1780114194403,42.33,73269.27,39.0,0.0,0.0,0.0]
[1780114196573,42.33,73269.09,39.0,0.0,0.0,0.0]
[1780114196581,42.33,73269.09,39.0,0.0,0.0,0.0]
[1780114198049,42.33,73270.02,39.0,0.0,0.0,0.0]
[1780114198056,42.33,73270.02,39.0,0.0,0.0,0.0]
[1780114200125,42.33,73266.86,39.0,0.0,0.0,0.0]
[1780114200134,42.33,73266.86,39.0,0.0,0.0,0.0]
[1780114201943,42.33,73265.43,39.0,0.0,0.0,0.0]
[1780114201959,42.33,73265.43,39.0,0.0,0.0,0.0]
[1780114201969,42.33,73265.43,39.0,0.0,0.0,0.0]
[1780114202762,42.33,73265.68,39.0,0.0,0.0,0.0]
[1780114202769,42.33,73265.68,39.0,0.0,0.0,0.0]
[1780114205483,42.33,73275.26,39.0,0.0,0.0,0.0]
[1780114206489,42.33,73281.17,39.0,0.0,0.0,0.0]
[1780114209511,42.33,73285.23,39.0,0.0,0.0,0.0]
[1780114213541,42.33,73291.59,39.0,0.0,0.0,0.0]
[1780114218576,42.33,73290.9,39.0,0.0,0.0,0.0]
[1780114223611,42.33,73291.99,39.0,0.0,0.0,0.0]
[1780114226632,42.33,73304.66,39.0,0.0,0.0,0.0]
[1780114231667,42.33,73308.37,39.0,0.0,0.0,0.0]
[1780114235695,42.33,73312.59,39.0,0.0,0.0,0.0]
[1780114242744,42.33,73313.41,39.0,0.0,0.0,0.0]
[1780114247779,42.33,73315.65,39.0,0.0,0.0,0.0]
[1780114252816,42.33,73318.9,39.0,0.0,0.0,0.0]
[1780114256844,42.33,73325.47,39.0,0.0,0.0,0.0]
[1780114261879,42.33,73328.17,39.0,0.0,0.0,0.0]
[1780114266915,42.33,73328.27,39.0,0.0,0.0,0.0]
[1780114268929,42.33,73332.35,39.0,0.0,0.0,0.0]
[1780114269936,42.33,73336.97,39.0,0.0,0.0,0.0]
[1780114271950,42.33,73342.43,39.0,0.0,0.0,0.0]
[1780114274970,42.33,73349.37,39.0,0.0,0.0,0.0]
[1780114280022,42.33,73347.88,39.0,0.0,0.0,0.0]
[1780114285044,42.33,73341.14,39.0,0.0,0.0,0.0]
[1780114291086,42.33,73339.72,39.0,0.0,0.0,0.0]
[1780114298099,42.33,73339.9,39.0,0.0,0.0,0.0]
[1780114303170,42.33,73340.9,39.0,0.0,0.0,0.0]
[1780114309212,42.33,73340.83,39.0,0.0,0.0,0.0]
[1780114314228,42.33,73340.23,39.0,0.0,0.0,0.0]
[1780114320289,42.33,73340.46,39.0,0.0,0.0,0.0]
[1780114325324,42.33,73340.31,39.0,0.0,0.0,0.0]
[1780114331366,42.33,73340.28,39.0,0.0,0.0,0.0]
[1780114336401,42.33,73340.39,39.0,0.0,0.0,0.0]
[1780114341488,42.33,73340.95,39.0,0.0,0.0,0.0]
[1780114347029,42.33,73338.49,39.0,0.0,0.0,0.0]
[1780114351057,42.33,73341.48,39.0,0.0,0.0,0.0]
[1780114356541,42.33,73341.53,39.0,0.0,0.0,0.0]
[1780114361576,42.33,73340.74,39.0,0.0,0.0,0.0]
[1780114366611,42.33,73341.9,39.0,0.0,0.0,0.0]
[1780114371646,42.33,73340.37,39.0,0.0,0.0,0.0]
[1780114376693,42.33,73340.9,39.0,0.0,0.0,0.0]
[1780114381728,42.33,73336.73,39.0,0.0,0.0,0.0]
[1780114383745,42.33,73343.11,39.0,0.0,0.0,0.0]
[1780114384752,42.33,73357.66,39.0,0.0,0.0,0.0]
[1780114385759,42.33,73365.12,39.0,0.0,0.0,0.0]
[1780114390794,42.33,73369.47,39.0,0.0,0.0,0.0]
[1780114392808,42.33,73375.89,39.0,0.0,0.0,0.0]
[1780114394915,42.33,73377.81,39.0,0.0,0.0,0.0]
[1780114395026,42.33,73373.4,39.0,0.0,0.0,0.0]
[1780114400864,42.33,73376.64,39.0,0.0,0.0,0.0]
[1780114402892,42.33,73381.61,39.0,0.0,0.0,0.0]
[1780114404906,42.33,73385.87,39.0,0.0,0.0,0.0]
[1780114409940,42.33,73391.09,39.0,0.0,0.0,0.0]
[1780114411955,42.33,73392.46,39.0,0.0,0.0,0.0]
[1780114416990,42.33,73395.72,39.0,0.0,0.0,0.0]
[1780114421021,42.33,73399.73,39.0,0.0,0.0,0.0]
[1780114426056,42.33,73400.66,39.0,0.0,0.0,0.0]
[1780114431091,42.33,73400.18,39.0,0.0,0.0,0.0]
[1780114434112,42.33,73394.1,39.0,0.0,0.0,0.0]
[1780114439147,42.33,73392.69,39.0,0.0,0.0,0.0]
[1780114444182,42.33,73389.46,39.0,0.0,0.0,0.0]
[1780114446019,42.33,73388.23,39.0,0.0,0.0,0.0]
[1780114451231,42.33,73387.91,39.0,0.0,0.0,0.0]
[1780114454252,42.33,73391.91,39.0,0.0,0.0,0.0]
[1780114454527,42.33,73391.91,39.0,0.0,0.0,0.0]
[1780114461300,42.33,73396.4,39.0,0.0,0.0,0.0]
[1780114466337,42.33,73397.71,39.0,0.0,0.0,0.0]
[1780114471371,42.33,73397.4,39.0,0.0,0.0,0.0]
[1780114476406,42.33,73398.8,39.0,0.0,0.0,0.0]
[1780114482448,42.33,73398.37,39.0,0.0,0.0,0.0]
[1780114487483,42.33,73399.27,39.0,0.0,0.0,0.0]
[1780114492518,42.33,73401.06,39.0,0.0,0.0,0.0]
[1780114497553,42.33,73401.08,39.0,0.0,0.0,0.0]
[1780114502588,42.33,73397.25,39.0,0.0,0.0,0.0]
[1780114508629,42.33,73396.82,39.0,0.0,0.0,0.0]
[1780114513666,42.33,73394.78,39.0,0.0,0.0,0.0]
[1780114518700,42.33,73393.91,39.0,0.0,0.0,0.0]
[1780114523735,42.33,73393.55,39.0,0.0,0.0,0.0]
[1780114528772,42.33,73393.59,39.0,0.0,0.0,0.0]
[1780114531125,42.33,73390.73,39.0,0.0,0.0,0.0]
[1780114531224,42.33,73389.51,39.0,0.0,0.0,0.0]
[1780114536289,42.33,73388.93,39.0,0.0,0.0,0.0]
[1780114540858,42.33,73380.32,39.0,0.0,0.0,0.0]
[1780114545909,42.33,73379.48,39.0,0.0,0.0,0.0]
[1780114550927,42.33,73379.71,39.0,0.0,0.0,0.0]
[1780114555962,42.33,73379.19,39.0,0.0,0.0,0.0]
[1780114561000,42.33,73379.05,39.0,0.0,0.0,0.0]
[1780114563014,42.33,73373.58,39.0,0.0,0.0,0.0]
[1780114568049,42.33,73372.73,39.0,0.0,0.0,0.0]
[1780114570063,42.33,73367.76,39.0,0.0,0.0,0.0]
[1780114571070,42.33,73359.49,39.0,0.0,0.0,0.0]
[1780114576105,42.33,73357.44,39.0,0.0,0.0,0.0]
[1780114581140,42.33,73357.33,39.0,0.0,0.0,0.0]
[1780114586174,42.33,73356.35,39.0,0.0,0.0,0.0]
[1780114591210,42.33,73355.93,39.0,0.0,0.0,0.0]
[1780114592217,42.33,73351.89,39.0,0.0,0.0,0.0]
[1780114593224,42.33,73346.25,39.0,0.0,0.0,0.0]
[1780114598259,42.33,73342.79,39.0,0.0,0.0,0.0]
[1780114603294,42.33,73344.43,39.0,0.0,0.0,0.0]
[1780114608333,42.33,73343.23,39.0,0.0,0.0,0.0]
[1780114612361,42.33,73338.12,39.0,0.0,0.0,0.0]
[1780114617396,42.33,73336.37,39.0,0.0,0.0,0.0]
[1780114622431,42.33,73330.69,39.0,0.0,0.0,0.0]
[1780114627466,42.33,73327.82,39.0,0.0,0.0,0.0]
[1780114632501,42.33,73331.06,39.0,0.0,0.0,0.0]
[1780114633508,42.33,73335.56,39.0,0.0,0.0,0.0]
[1780114639552,42.33,73336.87,39.0,0.0,0.0,0.0]
[1780114644587,42.33,73337.59,39.0,0.0,0.0,0.0]
[1780114649622,42.33,73340.32,39.0,0.0,0.0,0.0]
[1780114651638,42.33,73340.24,39.0,0.0,0.0,0.0]
[1780114656671,42.33,73341.37,39.0,0.0,0.0,0.0]
[1780114661708,42.33,73336.61,39.0,0.0,0.0,0.0]
[1780114666743,42.33,73333.84,39.0,0.0,0.0,0.0]
[1780114667750,42.33,73326.43,39.0,0.0,0.0,0.0]
[1780114672785,42.33,73322.62,39.0,0.0,0.0,0.0]
[1780114677820,42.33,73320.68,39.0,0.0,0.0,0.0]
[1780114682855,42.33,73320.32,39.0,0.0,0.0,0.0]
[1780114687890,42.33,73324.82,39.0,0.0,0.0,0.0]
[1780114690911,42.33,73329.56,39.0,0.0,0.0,0.0]
[1780114695946,42.33,73335.72,39.0,0.0,0.0,0.0]
[1780114697960,42.33,73339.96,39.0,0.0,0.0,0.0]
[1780114702995,42.33,73340.36,39.0,0.0,0.0,0.0]
[1780114708030,42.33,73342.09,39.0,0.0,0.0,0.0]
[1780114711055,42.33,73344.41,39.0,0.0,0.0,0.0]
[1780114715083,42.33,73339.12,39.0,0.0,0.0,0.0]
[1780114718104,42.33,73334.85,39.0,0.0,0.0,0.0]
[1780114719111,42.33,73330.8,39.0,0.0,0.0,0.0]
[1780114724146,42.33,73328.64,39.0,0.0,0.0,0.0]
[1780114728174,42.33,73334.94,39.0,0.0,0.0,0.0]
[1780114731195,42.33,73330.65,39.0,0.0,0.0,0.0]
[1780114736229,42.33,73329.83,39.0,0.0,0.0,0.0]
[1780114741267,42.33,73327.8,39.0,0.0,0.0,0.0]
[1780114746302,42.33,73324.62,39.0,0.0,0.0,0.0]
[1780114751338,42.33,73325.36,39.0,0.0,0.0,0.0]
[1780114755366,42.33,73318.4,39.0,0.0,0.0,0.0]
[1780114757380,42.33,73312.26,39.0,0.0,0.0,0.0]
[1780114762415,42.33,73311.11,39.0,0.0,0.0,0.0]
[1780114767450,42.33,73316.77,39.0,0.0,0.0,0.0]
[1780114771478,42.33,73320.19,39.0,0.0,0.0,0.0]
[1780114775506,42.33,73325.11,39.0,0.0,0.0,0.0]
[1780114780542,42.33,73327.29,39.0,0.0,0.0,0.0]
[1780114785577,42.33,73325.23,39.0,0.0,0.0,0.0]
[1780114790612,42.33,73326.65,39.0,0.0,0.0,0.0]
[1780114795647,42.33,73326.85,39.0,0.0,0.0,0.0]
[1780114801689,42.33,73326.19,39.0,0.0,0.0,0.0]
[1780114806724,42.33,73326.26,39.0,0.0,0.0,0.0]
[1780114811759,42.33,73324.19,39.0,0.0,0.0,0.0]
[1780114816794,42.33,73326.61,39.0,0.0,0.0,0.0]
[1780114821829,42.33,73326.73,39.0,0.0,0.0,0.0]
[1780114826864,42.33,73328.98,39.0,0.0,0.0,0.0]
[1780114831899,42.33,73327.85,39.0,0.0,0.0,0.0]
[1780114836934,42.33,73327.96,39.0,0.0,0.0,0.0]
[1780114841970,42.33,73327.98,39.0,0.0,0.0,0.0]
[1780114847005,42.33,73328.18,39.0,0.0,0.0,0.0]
[1780114853048,42.33,73329.95,39.0,0.0,0.0,0.0]
[1780114856069,42.33,73336.76,39.0,0.0,0.0,0.0]
[1780114861104,42.33,73333.26,39.0,0.0,0.0,0.0]
[1780114862111,42.33,73328.9,39.0,0.0,0.0,0.0]
[1780114864125,42.33,73324.71,39.0,0.0,0.0,0.0]
[1780114869160,42.33,73323.67,39.0,0.0,0.0,0.0]
[1780114874196,42.33,73323.64,39.0,0.0,0.0,0.0]
[1780114879231,42.33,73324.68,39.0,0.0,0.0,0.0]
[1780114884266,42.33,73322.65,39.0,0.0,0.0,0.0]
[1780114889301,42.33,73321.22,39.0,0.0,0.0,0.0]
[1780114891315,42.33,73323.46,39.0,0.0,0.0,0.0]
[1780114893329,42.33,73318.9,39.0,0.0,0.0,0.0]
[1780114903400,42.33,73315.35,39.0,0.0,0.0,0.0]
[1780114909818,42.33,73314.21,39.0,0.0,0.0,0.0]
[1780114915612,42.33,73314.68,39.0,0.0,0.0,0.0]
[1780114923540,42.33,73317.87,39.0,0.0,0.0,0.0]
[1780114928575,42.33,73316.81,39.0,0.0,0.0,0.0]
[1780114933610,42.33,73307.49,39.0,0.0,0.0,0.0]
[1780114938645,42.33,73307.87,39.0,0.0,0.0,0.0]
[1780114941669,42.33,73303.21,39.0,0.0,0.0,0.0]
[1780114946704,42.33,73308.9,39.0,0.0,0.0,0.0]
[1780114951739,42.33,73309.38,39.0,0.0,0.0,0.0]
[1780114956774,42.33,73309.56,39.0,0.0,0.0,0.0]
[1780114961810,42.33,73310.99,39.0,0.0,0.0,0.0]
[1780114966845,42.33,73311.34,39.0,0.0,0.0,0.0]
[1780114971880,42.33,73311.84,39.0,0.0,0.0,0.0]
[1780114975908,42.33,73317.15,39.0,0.0,0.0,0.0]
[1780114980943,42.33,73316.73,39.0,0.0,0.0,0.0]
[1780114985978,42.33,73313.25,39.0,0.0,0.0,0.0]
[1780114993027,42.33,73315.81,39.0,0.0,0.0,0.0]
[1780114998062,42.33,73315.49,39.0,0.0,0.0,0.0]
[1780115003097,42.33,73319.48,39.0,0.0,0.0,0.0]
[1780115008132,42.33,73317.45,39.0,0.0,0.0,0.0]
[1780115011153,42.33,73318.05,39.0,0.0,0.0,0.0]
[1780115020216,42.33,73317.49,39.0,0.0,0.0,0.0]
[1780115025251,42.33,73316.97,39.0,0.0,0.0,0.0]
[1780115030287,42.33,73316.19,39.0,0.0,0.0,0.0]
[1780115035322,42.33,73320.27,39.0,0.0,0.0,0.0]
[1780115040357,42.33,73318.69,39.0,0.0,0.0,0.0]
[1780115045392,42.33,73321.74,39.0,0.0,0.0,0.0]
[1780115047406,42.33,73329.4,39.0,0.0,0.0,0.0]
[1780115052441,42.33,73328.49,39.0,0.0,0.0,0.0]
[1780115056469,42.33,73322.22,39.0,0.0,0.0,0.0]
[1780115061503,42.33,73323.47,39.0,0.0,0.0,0.0]
[1780115066938,42.33,73323.51,39.0,0.0,0.0,0.0]
[1780115071575,42.33,73326.88,39.0,0.0,0.0,0.0]
[1780115076611,42.33,73327.04,39.0,0.0,0.0,0.0]
[1780115081646,42.33,73325.86,39.0,0.0,0.0,0.0]
[1780115086681,42.33,73322.86,39.0,0.0,0.0,0.0]
[1780115091717,42.33,73322.67,39.0,0.0,0.0,0.0]
[1780115096751,42.33,73323.98,39.0,0.0,0.0,0.0]
[1780115101787,42.33,73322.92,39.0,0.0,0.0,0.0]
[1780115106822,42.33,73321.04,39.0,0.0,0.0,0.0]
[1780115112864,42.33,73321.7,39.0,0.0,0.0,0.0]
[1780115117899,42.33,73321.53,39.0,0.0,0.0,0.0]
[1780115122934,42.33,73321.17,39.0,0.0,0.0,0.0]
[1780115133006,42.33,73321.22,39.0,0.0,0.0,0.0]
[1780115138041,42.33,73321.49,39.0,0.0,0.0,0.0]
[1780115143075,42.33,73325.33,39.0,0.0,0.0,0.0]
[1780115148111,42.33,73326.75,39.0,0.0,0.0,0.0]
[1780115153146,42.33,73324.82,39.0,0.0,0.0,0.0]
[1780115158181,42.33,73324.65,39.0,0.0,0.0,0.0]
[1780115164224,42.33,73324.55,39.0,0.0,0.0,0.0]
[1780115172279,42.33,73324.5,39.0,0.0,0.0,0.0]
[1780115177315,42.33,73327.45,39.0,0.0,0.0,0.0]
[1780115179330,42.33,73327.53,39.0,0.0,0.0,0.0]
[1780115182351,42.33,73322.98,39.0,0.0,0.0,0.0]
[1780115188393,42.33,73322.24,39.0,0.0,0.0,0.0]
[1780115191414,42.33,73321.9,39.0,0.0,0.0,0.0]
[1780115202491,42.33,73321.88,39.0,0.0,0.0,0.0]
[1780115207526,42.33,73321.89,39.0,0.0,0.0,0.0]
[1780115212561,42.33,73321.32,39.0,0.0,0.0,0.0]
[1780115216605,42.33,73302.77,39.0,0.0,0.0,0.0]
[1780115217611,42.33,73283.06,39.0,0.0,0.0,0.0]
[1780115218625,42.33,73274.23,39.0,0.0,0.0,0.0]
[1780115219629,42.33,73261.07,39.0,0.0,0.0,0.0]
[1780115221058,42.33,73256.41,39.0,0.0,0.0,0.0]
[1780115222650,42.33,73250.62,39.0,0.0,0.0,0.0]
[1780115224664,42.33,73246.15,39.0,0.0,0.0,0.0]
[1780115227685,42.33,73224.82,39.0,0.0,0.0,0.0]
[1780115232720,42.33,73223.93,39.0,0.0,0.0,0.0]
[1780115235741,42.33,73229.18,39.0,0.0,0.0,0.0]
[1780115236748,42.33,73234.72,39.0,0.0,0.0,0.0]
[1780115239769,42.33,73239.5,39.0,0.0,0.0,0.0]
[1780115240776,42.33,73247.12,39.0,0.0,0.0,0.0]
[1780115242790,42.33,73251.37,39.0,0.0,0.0,0.0]
[1780115243797,42.33,73255.61,39.0,0.0,0.0,0.0]
[1780115245817,42.33,73261.0,39.0,0.0,0.0,0.0]
[1780115248838,42.33,73265.93,39.0,0.0,0.0,0.0]
[1780115249845,42.33,73274.0,39.0,0.0,0.0,0.0]
[1780115251859,42.33,73270.38,39.0,0.0,0.0,0.0]
[1780115253873,42.33,73265.53,39.0,0.0,0.0,0.0]
[1780115258909,42.33,73268.68,39.0,0.0,0.0,0.0]
[1780115259915,42.33,73274.0,39.0,0.0,0.0,0.0]
[1780115264950,42.33,73273.81,39.0,0.0,0.0,0.0]
[1780115270992,42.33,73273.93,39.0,0.0,0.0,0.0]
[1780115276030,42.33,73273.84,39.0,0.0,0.0,0.0]
[1780115281066,42.33,73268.39,39.0,0.0,0.0,0.0]
[1780115286101,42.33,73270.66,39.0,0.0,0.0,0.0]
[1780115291136,42.33,73272.68,39.0,0.0,0.0,0.0]
[1780115296171,42.33,73272.14,39.0,0.0,0.0,0.0]
[1780115301208,42.33,73273.76,39.0,0.0,0.0,0.0]
[1780115306244,42.33,73274.8,39.0,0.0,0.0,0.0]
[1780115310272,42.33,73280.0,39.0,0.0,0.0,0.0]
[1780115311279,42.33,73279.89,39.0,0.0,0.0,0.0]
[1780115316314,42.33,73280.67,39.0,0.0,0.0,0.0]
[1780115321349,42.33,73280.54,39.0,0.0,0.0,0.0]
[1780115323363,42.33,73276.05,39.0,0.0,0.0,0.0]
[1780115328398,42.33,73275.4,39.0,0.0,0.0,0.0]
[1780115333433,42.33,73274.99,39.0,0.0,0.0,0.0]
[1780115339476,42.33,73276.57,39.0,0.0,0.0,0.0]
[1780115344511,42.33,73276.48,39.0,0.0,0.0,0.0]
[1780115349546,42.33,73279.72,39.0,0.0,0.0,0.0]
[1780115351560,42.33,73275.56,39.0,0.0,0.0,0.0]
[1780115354590,42.33,73271.26,39.0,0.0,0.0,0.0]
[1780115357611,42.33,73266.29,39.0,0.0,0.0,0.0]
[1780115359625,42.33,73261.98,39.0,0.0,0.0,0.0]
[1780115364659,42.33,73261.53,39.0,0.0,0.0,0.0]
[1780115369695,42.33,73263.39,39.0,0.0,0.0,0.0]
[1780115371709,42.33,73263.26,39.0,0.0,0.0,0.0]
[1780115377752,42.33,73263.69,39.0,0.0,0.0,0.0]
[1780115382791,42.33,73265.28,39.0,0.0,0.0,0.0]
[1780115387826,42.33,73267.08,39.0,0.0,0.0,0.0]
[1780115392861,42.33,73267.3,39.0,0.0,0.0,0.0]
[1780115397897,42.33,73262.5,39.0,0.0,0.0,0.0]
[1780115400921,42.33,73255.41,39.0,0.0,0.0,0.0]
[1780115401928,42.33,73248.0,39.0,0.0,0.0,0.0]
[1780115402935,42.33,73241.1,39.0,0.0,0.0,0.0]
[1780115405956,42.33,73237.2,39.0,0.0,0.0,0.0]
[1780115407970,42.33,73241.11,39.0,0.0,0.0,0.0]
[1780115413005,42.33,73241.88,39.0,0.0,0.0,0.0]
[1780115418040,42.33,73245.67,39.0,0.0,0.0,0.0]
[1780115423076,42.33,73247.25,39.0,0.0,0.0,0.0]
[1780115428111,42.33,73247.19,39.0,0.0,0.0,0.0]
[1780115432139,42.33,73247.72,39.0,0.0,0.0,0.0]
[1780115437174,42.33,73252.02,39.0,0.0,0.0,0.0]
[1780115442210,42.33,73257.64,39.0,0.0,0.0,0.0]
[1780115443217,42.33,73252.8,39.0,0.0,0.0,0.0]
[1780115447278,42.33,73259.91,39.0,0.0,0.0,0.0]
[1780115452289,42.33,73259.63,39.0,0.0,0.0,0.0]
[1780115457324,42.33,73260.43,39.0,0.0,0.0,0.0]
[1780115462359,42.33,73257.92,39.0,0.0,0.0,0.0]
[1780115467394,42.33,73258.55,39.0,0.0,0.0,0.0]
[1780115472429,42.33,73253.21,39.0,0.0,0.0,0.0]
[1780115473436,42.33,73249.35,39.0,0.0,0.0,0.0]
[1780115478471,42.33,73246.22,39.0,0.0,0.0,0.0]
[1780115483511,42.33,73246.12,39.0,0.0,0.0,0.0]
[1780115488546,42.33,73246.35,39.0,0.0,0.0,0.0]
[1780115491567,42.33,73246.08,39.0,0.0,0.0,0.0]
[1780115492574,42.33,73239.53,39.0,0.0,0.0,0.0]
[1780115497092,42.33,73234.41,39.0,0.0,0.0,0.0]
[1780115502645,42.33,73233.6,39.0,0.0,0.0,0.0]
[1780115506674,42.33,73239.96,39.0,0.0,0.0,0.0]
[1780115509695,42.33,73235.11,39.0,0.0,0.0,0.0]
[1780115511709,42.33,73228.27,39.0,0.0,0.0,0.0]
[1780115514730,42.33,73218.84,39.0,0.0,0.0,0.0]
[1780115519765,42.33,73217.76,39.0,0.0,0.0,0.0]
[1780115523795,42.33,73207.04,39.0,0.0,0.0,0.0]
[1780115528830,42.33,73208.23,39.0,0.0,0.0,0.0]
[1780115530844,42.33,73213.0,39.0,0.0,0.0,0.0]
[1780115532858,42.33,73216.88,39.0,0.0,0.0,0.0]
[1780115535879,42.33,73221.22,39.0,0.0,0.0,0.0]
[1780115540914,42.33,73220.77,39.0,0.0,0.0,0.0]
[1780115544942,42.33,73227.09,39.0,0.0,0.0,0.0]
[1780115547963,42.33,73223.05,39.0,0.0,0.0,0.0]
[1780115551991,42.33,73222.29,39.0,0.0,0.0,0.0]
[1780115557026,42.33,73224.26,39.0,0.0,0.0,0.0]
[1780115562067,42.33,73224.37,39.0,0.0,0.0,0.0]
[1780115567111,42.33,73228.35,39.0,0.0,0.0,0.0]
[1780115570132,42.33,73232.23,39.0,0.0,0.0,0.0]
[1780115574160,42.33,73239.12,39.0,0.0,0.0,0.0]
[1780115575166,42.33,73243.33,39.0,0.0,0.0,0.0]
[1780115580203,42.33,73237.23,39.0,0.0,0.0,0.0]
[1780115585237,42.33,73231.24,39.0,0.0,0.0,0.0]
[1780115586243,42.33,73224.52,39.0,0.0,0.0,0.0]
[1780115588258,42.33,73219.73,39.0,0.0,0.0,0.0]
[1780115592286,42.33,73215.55,39.0,0.0,0.0,0.0]
[1780115596314,42.33,73209.63,39.0,0.0,0.0,0.0]
[1780115601349,42.33,73206.29,39.0,0.0,0.0,0.0]
[1780115606385,42.33,73206.4,39.0,0.0,0.0,0.0]
[1780115611420,42.33,73207.35,39.0,0.0,0.0,0.0]
[1780115616455,42.33,73207.56,39.0,0.0,0.0,0.0]
[1780115621490,42.33,73211.36,39.0,0.0,0.0,0.0]
[1780115623504,42.33,73215.48,39.0,0.0,0.0,0.0]
[1780115624511,42.33,73220.31,39.0,0.0,0.0,0.0]
[1780115629547,42.33,73217.75,39.0,0.0,0.0,0.0]
[1780115631560,42.33,73211.3,39.0,0.0,0.0,0.0]
[1780115634585,42.33,73215.41,39.0,0.0,0.0,0.0]
[1780115637607,42.33,73205.08,39.0,0.0,0.0,0.0]
[1780115639620,42.33,73201.3,39.0,0.0,0.0,0.0]
[1780115644658,42.33,73191.17,39.0,0.0,0.0,0.0]
[1780115649693,42.33,73192.88,39.0,0.0,0.0,0.0]
[1780115654728,42.33,73188.94,39.0,0.0,0.0,0.0]
[1780115659762,42.33,73187.2,39.0,0.0,0.0,0.0]
[1780115663790,42.33,73182.67,39.0,0.0,0.0,0.0]
[1780115668826,42.33,73182.78,39.0,0.0,0.0,0.0]
[1780115671847,42.33,73182.89,39.0,0.0,0.0,0.0]
[1780115676882,42.33,73180.18,39.0,0.0,0.0,0.0]
[1780115682031,42.33,73158.3,39.0,0.0,0.0,0.0]
[1780115682944,42.33,73135.0,39.0,0.0,0.0,0.0]
[1780115683951,42.33,73140.59,39.0,0.0,0.0,0.0]
[1780115685965,42.33,73149.8,39.0,0.0,0.0,0.0]
[1780115686972,42.33,73157.53,39.0,0.0,0.0,0.0]
[1780115692038,42.33,73153.19,39.0,0.0,0.0,0.0]
[1780115697069,42.33,73158.0,39.0,0.0,0.0,0.0]
[1780115698077,42.33,73152.4,39.0,0.0,0.0,0.0]
[1780115699083,42.33,73148.26,39.0,0.0,0.0,0.0]
[1780115702106,42.33,73155.8,39.0,0.0,0.0,0.0]
[1780115705127,42.33,73165.47,39.0,0.0,0.0,0.0]
[1780115706133,42.33,73172.35,39.0,0.0,0.0,0.0]
[1780115707141,42.33,73166.58,39.0,0.0,0.0,0.0]
[1780115712176,42.33,73170.15,39.0,0.0,0.0,0.0]
[1780115716214,42.33,73174.64,39.0,0.0,0.0,0.0]
[1780115718228,42.33,73178.83,39.0,0.0,0.0,0.0]
[1780115720242,42.33,73182.99,39.0,0.0,0.0,0.0]
[1780115725277,42.33,73174.2,39.0,0.0,0.0,0.0]
[1780115727295,42.33,73165.26,39.0,0.0,0.0,0.0]
[1780115731323,42.33,73164.38,39.0,0.0,0.0,0.0]
[1780115734344,42.33,73156.92,39.0,0.0,0.0,0.0]
[1780115735351,42.33,73142.89,39.0,0.0,0.0,0.0]
[1780115736358,42.33,73135.64,39.0,0.0,0.0,0.0]
[1780115740386,42.33,73131.61,39.0,0.0,0.0,0.0]
[1780115741393,42.33,73136.92,39.0,0.0,0.0,0.0]
[1780115742400,42.33,73141.04,39.0,0.0,0.0,0.0]
[1780115746444,42.33,73145.54,39.0,0.0,0.0,0.0]
[1780115751675,42.33,73145.53,39.0,0.0,0.0,0.0]
[1780115753495,42.33,73150.43,39.0,0.0,0.0,0.0]
[1780115754502,42.33,73156.03,39.0,0.0,0.0,0.0]
[1780115755509,42.33,73160.12,39.0,0.0,0.0,0.0]
[1780115760544,42.33,73162.4,39.0,0.0,0.0,0.0]
[1780115761552,42.33,73156.72,39.0,0.0,0.0,0.0]
[1780115763566,42.33,73151.89,39.0,0.0,0.0,0.0]
[1780115765581,42.33,73143.63,39.0,0.0,0.0,0.0]
[1780115770619,42.33,73142.51,39.0,0.0,0.0,0.0]
[1780115772633,42.33,73138.46,39.0,0.0,0.0,0.0]
[1780115777668,42.33,73138.06,39.0,0.0,0.0,0.0]
[1780115781697,42.33,73132.49,39.0,0.0,0.0,0.0]
[1780115784718,42.33,73143.8,39.0,0.0,0.0,0.0]
[1780115787739,42.33,73148.17,39.0,0.0,0.0,0.0]
[1780115790768,42.33,73154.53,39.0,0.0,0.0,0.0]
[1780115791773,42.33,73159.25,39.0,0.0,0.0,0.0]
[1780115795803,42.33,73165.35,39.0,0.0,0.0,0.0]
[1780115800838,42.33,73165.53,39.0,0.0,0.0,0.0]
[1780115802852,42.33,73160.18,39.0,0.0,0.0,0.0]
[1780115803859,42.33,73156.03,39.0,0.0,0.0,0.0]
[1780115804867,42.33,73148.94,39.0,0.0,0.0,0.0]
[1780115809901,42.33,73151.15,39.0,0.0,0.0,0.0]
[1780115814936,42.33,73149.03,39.0,0.0,0.0,0.0]
[1780115817957,42.33,73152.98,39.0,0.0,0.0,0.0]
[1780115822992,42.33,73151.95,39.0,0.0,0.0,0.0]
[1780115826037,42.33,73166.42,39.0,0.0,0.0,0.0]
[1780115828051,42.33,73170.85,39.0,0.0,0.0,0.0]
[1780115833086,42.33,73171.98,39.0,0.0,0.0,0.0]
[1780115836107,42.33,73167.05,39.0,0.0,0.0,0.0]
[1780115841142,42.33,73165.09,39.0,0.0,0.0,0.0]
[1780115844163,42.33,73158.15,39.0,0.0,0.0,0.0]
[1780115846177,42.33,73152.75,39.0,0.0,0.0,0.0]
[1780115851212,42.33,73151.94,39.0,0.0,0.0,0.0]
[1780115858261,42.33,73153.09,39.0,0.0,0.0,0.0]
[1780115860275,42.33,73147.25,39.0,0.0,0.0,0.0]
[1780115865310,42.33,73146.36,39.0,0.0,0.0,0.0]
[1780115870345,42.33,73147.62,39.0,0.0,0.0,0.0]
[1780115876391,42.33,73148.5,39.0,0.0,0.0,0.0]
[1780115881428,42.33,73151.62,39.0,0.0,0.0,0.0]
[1780115886463,42.33,73152.31,39.0,0.0,0.0,0.0]
[1780115891501,42.33,73152.23,39.0,0.0,0.0,0.0]
[1780115895529,42.33,73161.65,39.0,0.0,0.0,0.0]
[1780115896536,42.33,73167.48,39.0,0.0,0.0,0.0]
[1780115901573,42.33,73171.01,39.0,0.0,0.0,0.0]
[1780115905601,42.33,73175.47,39.0,0.0,0.0,0.0]
[1780115910635,42.33,73178.01,39.0,0.0,0.0,0.0]
[1780115911643,42.33,73179.49,39.0,0.0,0.0,0.0]
[1780115916679,42.33,73179.66,39.0,0.0,0.0,0.0]
[1780115921714,42.33,73182.25,39.0,0.0,0.0,0.0]
[1780115922721,42.33,73190.13,39.0,0.0,0.0,0.0]
[1780115924735,42.33,73196.13,39.0,0.0,0.0,0.0]
[1780115926749,42.33,73191.72,39.0,0.0,0.0,0.0]
[1780115928763,42.33,73195.9,39.0,0.0,0.0,0.0]
[1780115932791,42.33,73190.69,39.0,0.0,0.0,0.0]
[1780115937828,42.33,73193.88,39.0,0.0,0.0,0.0]
[1780115942864,42.33,73195.1,39.0,0.0,0.0,0.0]
[1780115947899,42.33,73196.71,39.0,0.0,0.0,0.0]
[1780115952934,42.33,73197.28,39.0,0.0,0.0,0.0]
[1780115955957,42.33,73205.5,39.0,0.0,0.0,0.0]
[1780115958978,42.33,73209.3,39.0,0.0,0.0,0.0]
[1780115960992,42.33,73203.92,39.0,0.0,0.0,0.0]
[1780115966028,42.33,73205.08,39.0,0.0,0.0,0.0]
[1780115971064,42.33,73198.87,39.0,0.0,0.0,0.0]
[1780115976099,42.33,73198.71,39.0,0.0,0.0,0.0]
[1780115981134,42.33,73198.29,39.0,0.0,0.0,0.0]
[1780115986596,42.33,73197.71,39.0,0.0,0.0,0.0]
[1780115990197,42.33,73192.04,39.0,0.0,0.0,0.0]
[1780115995232,42.33,73189.79,39.0,0.0,0.0,0.0]
[1780115998253,42.33,73184.06,39.0,0.0,0.0,0.0]
[1780116003288,42.33,73182.04,39.0,0.0,0.0,0.0]
[1780116006310,42.33,73187.0,39.0,0.0,0.0,0.0]
[1780116011345,42.33,73185.99,39.0,0.0,0.0,0.0]
[1780116016380,42.33,73185.21,39.0,0.0,0.0,0.0]
[1780116019401,42.33,73179.18,39.0,0.0,0.0,0.0]
[1780116024436,42.33,73176.13,39.0,0.0,0.0,0.0]
[1780116029471,42.33,73176.0,39.0,0.0,0.0,0.0]
[1780116031485,42.33,73173.48,39.0,0.0,0.0,0.0]
[1780116036520,42.33,73172.3,39.0,0.0,0.0,0.0]
[1780116044576,42.33,73172.74,39.0,0.0,0.0,0.0]
[1780116049611,42.33,73173.51,39.0,0.0,0.0,0.0]
[1780116054646,42.33,73175.63,39.0,0.0,0.0,0.0]
[1780116060137,42.33,73172.88,39.0,0.0,0.0,0.0]
[1780116065724,42.33,73183.42,39.0,0.0,0.0,0.0]
[1780116070759,42.33,73184.53,39.0,0.0,0.0,0.0]
[1780116075794,42.33,73187.22,39.0,0.0,0.0,0.0]
[1780116077808,42.33,73191.29,39.0,0.0,0.0,0.0]
[1780116082843,42.33,73192.53,39.0,0.0,0.0,0.0]
[1780116087878,42.33,73193.62,39.0,0.0,0.0,0.0]
[1780116091906,42.33,73196.9,39.0,0.0,0.0,0.0]
[1780116093920,42.33,73192.53,39.0,0.0,0.0,0.0]
[1780116099962,42.33,73190.05,39.0,0.0,0.0,0.0]
[1780116101976,42.33,73186.18,39.0,0.0,0.0,0.0]
[1780116102983,42.33,73180.98,39.0,0.0,0.0,0.0]
[1780116107012,42.33,73187.59,39.0,0.0,0.0,0.0]
[1780116109030,42.33,73191.38,39.0,0.0,0.0,0.0]
[1780116114065,42.33,73193.15,39.0,0.0,0.0,0.0]
[1780116119100,42.33,73195.01,39.0,0.0,0.0,0.0]
[1780116122121,42.33,73189.88,39.0,0.0,0.0,0.0]
[1780116126149,42.33,73195.97,39.0,0.0,0.0,0.0]
[1780116128163,42.33,73192.06,39.0,0.0,0.0,0.0]
[1780116131184,42.33,73188.15,39.0,0.0,0.0,0.0]
[1780116136219,42.33,73185.83,39.0,0.0,0.0,0.0]
[1780116141254,42.33,73182.73,39.0,0.0,0.0,0.0]
[1780116146293,42.33,73183.13,39.0,0.0,0.0,0.0]
[1780116150321,42.33,73178.34,39.0,0.0,0.0,0.0]
[1780116151329,42.33,73177.4,39.0,0.0,0.0,0.0]
[1780116156364,42.33,73176.78,39.0,0.0,0.0,0.0]
[1780116161399,42.33,73175.09,39.0,0.0,0.0,0.0]
[1780116166435,42.33,73173.55,39.0,0.0,0.0,0.0]
[1780116171469,42.33,73173.32,39.0,0.0,0.0,0.0]
[1780116178517,42.33,73173.54,39.0,0.0,0.0,0.0]
[1780116183553,42.33,73174.89,39.0,0.0,0.0,0.0]
[1780116192616,42.33,73174.99,39.0,0.0,0.0,0.0]
[1780116197651,42.33,73175.33,39.0,0.0,0.0,0.0]
[1780116202686,42.33,73174.41,39.0,0.0,0.0,0.0]
[1780116207721,42.33,73174.46,39.0,0.0,0.0,0.0]
[1780116211748,42.33,73173.98,39.0,0.0,0.0,0.0]
[1780116216784,42.33,73170.84,39.0,0.0,0.0,0.0]
[1780116221819,42.33,73168.28,39.0,0.0,0.0,0.0]
[1780116226854,42.33,73168.89,39.0,0.0,0.0,0.0]
[1780116231889,42.33,73169.35,39.0,0.0,0.0,0.0]
[1780116236924,42.33,73171.78,39.0,0.0,0.0,0.0]
[1780116241959,42.33,73174.03,39.0,0.0,0.0,0.0]
[1780116245988,42.33,73179.68,39.0,0.0,0.0,0.0]
[1780116246995,42.33,73184.39,39.0,0.0,0.0,0.0]
[1780116252030,42.33,73184.53,39.0,0.0,0.0,0.0]
[1780116257065,42.33,73184.62,39.0,0.0,0.0,0.0]
[1780116259079,42.33,73191.06,39.0,0.0,0.0,0.0]
[1780116262151,42.33,73193.21,39.0,0.0,0.0,0.0]
[1780116262158,42.33,73193.21,39.0,0.0,0.0,0.0]
[1780116262838,42.33,73193.07,39.0,0.0,0.0,0.0]
[1780116262845,42.33,73193.07,39.0,0.0,0.0,0.0]
[1780116263598,42.33,73194.21,39.0,0.0,0.0,0.0]
[1780116263607,42.33,73194.21,39.0,0.0,0.0,0.0]
[1780116264599,42.33,73194.49,39.0,0.0,0.0,0.0]
[1780116264609,42.33,73194.49,39.0,0.0,0.0,0.0]
[1780116265028,42.33,73194.49,39.0,0.0,0.0,0.0]
[1780116266399,42.33,73194.95,39.0,0.0,0.0,0.0]
[1780116266410,42.33,73194.95,39.0,0.0,0.0,0.0]
[1780116268420,42.33,73194.63,39.0,0.0,0.0,0.0]
[1780116268428,42.33,73194.63,39.0,0.0,0.0,0.0]
[1780116270556,42.33,73194.67,39.0,0.0,0.0,0.0]
[1780116270564,42.33,73194.67,39.0,0.0,0.0,0.0]
[1780116272170,42.33,73199.81,39.0,0.0,0.0,0.0]
[1780116274184,42.33,73203.9,39.0,0.0,0.0,0.0]
[1780116275191,42.33,73210.48,39.0,0.0,0.0,0.0]
[1780116276198,42.33,73216.16,39.0,0.0,0.0,0.0]
[1780116279219,42.33,73219.87,39.0,0.0,0.0,0.0]
[1780116283802,42.33,73218.55,39.0,0.0,0.0,0.0]
[1780116283810,42.33,73218.55,39.0,0.0,0.0,0.0]
[1780116284282,42.33,73218.55,39.0,0.0,0.0,0.0]
[1780116284970,42.33,73218.85,39.0,0.0,0.0,0.0]
[1780116284976,42.33,73218.85,39.0,0.0,0.0,0.0]
[1780116284993,42.33,73218.85,39.0,0.0,0.0,0.0]
[1780116287197,42.33,73219.34,39.0,0.0,0.0,0.0]
[1780116287207,42.33,73219.34,39.0,0.0,0.0,0.0]
[1780116295331,42.33,73222.04,39.0,0.0,0.0,0.0]
[1780116296640,42.33,73222.04,39.0,0.0,0.0,0.0]
[1780116296651,42.33,73222.04,39.0,0.0,0.0,0.0]
[1780116298010,42.33,73224.31,39.0,0.0,0.0,0.0]
[1780116298018,42.33,73224.31,39.0,0.0,0.0,0.0]
[1780116303388,42.33,73228.76,39.0,0.0,0.0,0.0]
[1780116308423,42.33,73228.61,39.0,0.0,0.0,0.0]
[1780116309430,42.33,73224.63,39.0,0.0,0.0,0.0]
[1780116312451,42.33,73220.9,39.0,0.0,0.0,0.0]
[1780116314465,42.33,73216.03,39.0,0.0,0.0,0.0]
[1780116320507,42.33,73215.32,39.0,0.0,0.0,0.0]
[1780116325498,42.33,73215.3,39.0,0.0,0.0,0.0]
[1780116325511,42.33,73215.3,39.0,0.0,0.0,0.0]
[1780116325534,42.33,73215.3,39.0,0.0,0.0,0.0]
[1780116326300,42.33,73215.3,39.0,0.0,0.0,0.0]
[1780116326310,42.33,73215.3,39.0,0.0,0.0,0.0]
[1780116326325,42.33,73215.3,39.0,0.0,0.0,0.0]
[1780116326549,42.33,73208.65,39.0,0.0,0.0,0.0]
[1780116328089,42.33,73208.65,39.0,0.0,0.0,0.0]
[1780116328097,42.33,73208.65,39.0,0.0,0.0,0.0]
[1780116328126,42.33,73204.91,39.0,0.0,0.0,0.0]
[1780116328563,42.33,73209.12,39.0,0.0,0.0,0.0]
[1780116331584,42.33,73211.5,39.0,0.0,0.0,0.0]
[1780116333598,42.33,73216.73,39.0,0.0,0.0,0.0]
[1780116338633,42.33,73218.91,39.0,0.0,0.0,0.0]
[1780116343668,42.33,73218.89,39.0,0.0,0.0,0.0]
[1780116347696,42.33,73215.07,39.0,0.0,0.0,0.0]
[1780116352731,42.33,73214.55,39.0,0.0,0.0,0.0]
[1780116356698,42.33,73214.62,39.0,0.0,0.0,0.0]
[1780116356713,42.33,73214.62,39.0,0.0,0.0,0.0]
[1780116357970,42.33,73214.4,39.0,0.0,0.0,0.0]
[1780116357978,42.33,73214.4,39.0,0.0,0.0,0.0]
[1780116360132,42.33,73214.36,39.0,0.0,0.0,0.0]
[1780116360142,42.33,73214.36,39.0,0.0,0.0,0.0]
[1780116368843,42.33,73212.53,39.0,0.0,0.0,0.0]
[1780116373878,42.33,73210.94,39.0,0.0,0.0,0.0]
[1780116378917,42.33,73210.92,39.0,0.0,0.0,0.0]
[1780116383950,42.33,73211.46,39.0,0.0,0.0,0.0]
[1780116386852,42.33,73211.9,39.0,0.0,0.0,0.0]
[1780116386860,42.33,73211.9,39.0,0.0,0.0,0.0]
[1780116387989,42.33,73211.94,39.0,0.0,0.0,0.0]
[1780116387997,42.33,73211.94,39.0,0.0,0.0,0.0]
[1780116391249,42.33,73211.42,39.0,0.0,0.0,0.0]
[1780116391258,42.33,73211.42,39.0,0.0,0.0,0.0]
[1780116391347,42.33,73211.31,39.0,0.0,0.0,0.0]
[1780116392838,42.33,73211.31,39.0,0.0,0.0,0.0]
[1780116392847,42.33,73211.31,39.0,0.0,0.0,0.0]
[1780116394678,42.33,73211.31,39.0,0.0,0.0,0.0]
[1780116394687,42.33,73211.31,39.0,0.0,0.0,0.0]
[1780116395268,42.33,73211.31,39.0,0.0,0.0,0.0]
[1780116395276,42.33,73211.31,39.0,0.0,0.0,0.0]
[1780116396498,42.33,73211.41,39.0,0.0,0.0,0.0]
[1780116396508,42.33,73211.41,39.0,0.0,0.0,0.0]
[1780116399807,42.33,73211.63,39.0,0.0,0.0,0.0]
[1780116399814,42.33,73211.63,39.0,0.0,0.0,0.0]
[1780116400349,42.33,73211.63,39.0,0.0,0.0,0.0]
[1780116400357,42.33,73211.63,39.0,0.0,0.0,0.0]
[1780116401019,42.33,73211.63,39.0,0.0,0.0,0.0]
[1780116401028,42.33,73211.63,39.0,0.0,0.0,0.0]
[1780116405255,42.33,73214.34,39.0,0.0,0.0,0.0]
[1780116405262,42.33,73214.34,39.0,0.0,0.0,0.0]
[1780116407354,42.33,73221.08,39.0,0.0,0.0,0.0]
[1780116407371,42.33,73221.08,39.0,0.0,0.0,0.0]
[1780116407382,42.33,73221.08,39.0,0.0,0.0,0.0]
[1780116407453,42.33,73227.62,39.0,0.0,0.0,0.0]
[1780116414162,42.33,73230.24,39.0,0.0,0.0,0.0]
[1780116416542,42.33,73230.76,39.0,0.0,0.0,0.0]
[1780116416553,42.33,73230.76,39.0,0.0,0.0,0.0]
[1780116418400,42.33,73231.14,39.0,0.0,0.0,0.0]
[1780116418408,42.33,73231.14,39.0,0.0,0.0,0.0]
[1780116424232,42.33,73236.47,39.0,0.0,0.0,0.0]
[1780116426246,42.33,73240.84,39.0,0.0,0.0,0.0]
[1780116427253,42.33,73246.94,39.0,0.0,0.0,0.0]
[1780116432288,42.33,73246.32,39.0,0.0,0.0,0.0]
[1780116437323,42.33,73249.27,39.0,0.0,0.0,0.0]
[1780116438332,42.33,73245.2,39.0,0.0,0.0,0.0]
[1780116441352,42.33,73241.21,39.0,0.0,0.0,0.0]
[1780116443367,42.33,73237.55,39.0,0.0,0.0,0.0]
[1780116446763,42.33,73240.49,39.0,0.0,0.0,0.0]
[1780116446771,42.33,73240.49,39.0,0.0,0.0,0.0]
[1780116448177,42.33,73240.72,39.0,0.0,0.0,0.0]
[1780116448182,42.33,73240.72,39.0,0.0,0.0,0.0]
[1780116451423,42.33,73244.37,39.0,0.0,0.0,0.0]
[1780116456458,42.33,73245.06,39.0,0.0,0.0,0.0]
[1780116461493,42.33,73245.93,39.0,0.0,0.0,0.0]
[1780116465521,42.33,73242.27,39.0,0.0,0.0,0.0]
[1780116470556,42.33,73242.1,39.0,0.0,0.0,0.0]
[1780116476509,42.33,73241.02,39.0,0.0,0.0,0.0]
[1780116476517,42.33,73241.02,39.0,0.0,0.0,0.0]
[1780116478185,42.33,73240.89,39.0,0.0,0.0,0.0]
[1780116478194,42.33,73240.89,39.0,0.0,0.0,0.0]
[1780116480125,42.33,73240.87,39.0,0.0,0.0,0.0]
[1780116480134,42.33,73240.87,39.0,0.0,0.0,0.0]
[1780116485661,42.33,73241.97,39.0,0.0,0.0,0.0]
[1780116490696,42.33,73246.11,39.0,0.0,0.0,0.0]
[1780116491679,42.33,73246.11,39.0,0.0,0.0,0.0]
[1780116491688,42.33,73246.11,39.0,0.0,0.0,0.0]
[1780116492319,42.33,73246.11,39.0,0.0,0.0,0.0]
[1780116492326,42.33,73246.11,39.0,0.0,0.0,0.0]
[1780116493479,42.33,73246.11,39.0,0.0,0.0,0.0]
[1780116493487,42.33,73246.11,39.0,0.0,0.0,0.0]
[1780116495756,42.33,73247.11,39.0,0.0,0.0,0.0]
[1780116495763,42.33,73247.11,39.0,0.0,0.0,0.0]
[1780116501773,42.33,73250.24,39.0,0.0,0.0,0.0]
[1780116504794,42.33,73254.7,39.0,0.0,0.0,0.0]
[1780116506570,42.33,73254.7,39.0,0.0,0.0,0.0]
[1780116506578,42.33,73254.7,39.0,0.0,0.0,0.0]
[1780116505801,42.33,73259.87,39.0,0.0,0.0,0.0]
[1780116508201,42.33,73260.17,39.0,0.0,0.0,0.0]
[1780116508210,42.33,73260.17,39.0,0.0,0.0,0.0]
[1780116511843,42.33,73258.71,39.0,0.0,0.0,0.0]
[1780116516878,42.33,73260.78,39.0,0.0,0.0,0.0]
[1780116521072,42.33,73261.36,39.0,0.0,0.0,0.0]
[1780116521735,42.33,73261.88,39.0,0.0,0.0,0.0]
[1780116521747,42.33,73261.88,39.0,0.0,0.0,0.0]
[1780116522324,42.33,73261.88,39.0,0.0,0.0,0.0]
[1780116522334,42.33,73261.88,39.0,0.0,0.0,0.0]
[1780116522407,42.33,73276.68,39.0,0.0,0.0,0.0]
[1780116522885,42.33,73276.68,39.0,0.0,0.0,0.0]
[1780116522893,42.33,73276.68,39.0,0.0,0.0,0.0]
[1780116523515,42.33,73276.68,39.0,0.0,0.0,0.0]
[1780116523525,42.33,73276.68,39.0,0.0,0.0,0.0]
[1780116530977,42.33,73272.74,39.0,0.0,0.0,0.0]
[1780116535008,42.33,73277.05,39.0,0.0,0.0,0.0]
[1780116536642,42.33,73278.82,39.0,0.0,0.0,0.0]
[1780116536653,42.33,73278.82,39.0,0.0,0.0,0.0]
[1780116538209,42.33,73278.87,39.0,0.0,0.0,0.0]
[1780116538219,42.33,73278.87,39.0,0.0,0.0,0.0]
[1780116545078,42.33,73277.69,39.0,0.0,0.0,0.0]
[1780116550114,42.33,73279.63,39.0,0.0,0.0,0.0]
[1780116553135,42.33,73284.2,39.0,0.0,0.0,0.0]
[1780116558170,42.33,73285.11,39.0,0.0,0.0,0.0]
[1780116563205,42.33,73281.79,39.0,0.0,0.0,0.0]
[1780116564212,42.33,73276.47,39.0,0.0,0.0,0.0]
[1780116566629,42.33,73276.67,39.0,0.0,0.0,0.0]
[1780116566640,42.33,73276.67,39.0,0.0,0.0,0.0]
[1780116568019,42.33,73277.1,39.0,0.0,0.0,0.0]
[1780116568029,42.33,73277.1,39.0,0.0,0.0,0.0]
[1780116571300,42.33,73277.79,39.0,0.0,0.0,0.0]
[1780116571307,42.33,73277.79,39.0,0.0,0.0,0.0]
[1780116571397,42.33,73277.86,39.0,0.0,0.0,0.0]
[1780116571879,42.33,73277.86,39.0,0.0,0.0,0.0]
[1780116571890,42.33,73277.86,39.0,0.0,0.0,0.0]
[1780116573087,42.33,73277.76,39.0,0.0,0.0,0.0]
[1780116573096,42.33,73277.76,39.0,0.0,0.0,0.0]
[1780116576957,42.33,73277.75,39.0,0.0,0.0,0.0]
[1780116576965,42.33,73277.75,39.0,0.0,0.0,0.0]
[1780116582338,42.33,73278.55,39.0,0.0,0.0,0.0]
[1780116582917,42.33,73278.55,39.0,0.0,0.0,0.0]
[1780116582927,42.33,73278.55,39.0,0.0,0.0,0.0]
[1780116583720,42.33,73278.69,39.0,0.0,0.0,0.0]
[1780116583728,42.33,73278.69,39.0,0.0,0.0,0.0]
[1780116584698,42.33,73278.73,39.0,0.0,0.0,0.0]
[1780116584707,42.33,73278.73,39.0,0.0,0.0,0.0]
[1780116589107,42.33,73279.47,39.0,0.0,0.0,0.0]
[1780116589114,42.33,73279.47,39.0,0.0,0.0,0.0]
[1780116591402,42.33,73275.49,39.0,0.0,0.0,0.0]
[1780116596629,42.33,73275.48,39.0,0.0,0.0,0.0]
[1780116596637,42.33,73275.48,39.0,0.0,0.0,0.0]
[1780116598438,42.33,73275.88,39.0,0.0,0.0,0.0]
[1780116598445,42.33,73275.88,39.0,0.0,0.0,0.0]
[1780116606507,42.33,73278.86,39.0,0.0,0.0,0.0]
[1780116609032,42.33,73279.43,39.0,0.0,0.0,0.0]
[1780116609042,42.33,73279.43,39.0,0.0,0.0,0.0]
[1780116616577,42.33,73279.93,39.0,0.0,0.0,0.0]
[1780116621613,42.33,73279.16,39.0,0.0,0.0,0.0]
[1780116626648,42.33,73279.8,39.0,0.0,0.0,0.0]
[1780116631684,42.33,73280.78,39.0,0.0,0.0,0.0]
[1780116636720,42.33,73280.75,39.0,0.0,0.0,0.0]
[1780116641755,42.33,73282.06,39.0,0.0,0.0,0.0]
[1780116643337,42.33,73282.06,39.0,0.0,0.0,0.0]
[1780116643345,42.33,73282.06,39.0,0.0,0.0,0.0]
[1780116644391,42.33,73282.06,39.0,0.0,0.0,0.0]
[1780116644403,42.33,73282.06,39.0,0.0,0.0,0.0]
[1780116644809,42.33,73281.96,39.0,0.0,0.0,0.0]
[1780116646983,42.33,73283.48,39.0,0.0,0.0,0.0]
[1780116646993,42.33,73283.48,39.0,0.0,0.0,0.0]
[1780116647004,42.33,73283.48,39.0,0.0,0.0,0.0]
[1780116647090,42.33,73287.31,39.0,0.0,0.0,0.0]
[1780116648028,42.33,73287.31,39.0,0.0,0.0,0.0]
[1780116648038,42.33,73287.31,39.0,0.0,0.0,0.0]
[1780116648134,42.33,73291.1,39.0,0.0,0.0,0.0]
[1780116650729,42.33,73292.37,39.0,0.0,0.0,0.0]
[1780116650736,42.33,73292.37,39.0,0.0,0.0,0.0]
[1780116651319,42.33,73291.99,39.0,0.0,0.0,0.0]
[1780116651328,42.33,73291.99,39.0,0.0,0.0,0.0]
[1780116651877,42.33,73292.48,39.0,0.0,0.0,0.0]
[1780116651887,42.33,73292.48,39.0,0.0,0.0,0.0]
[1780116652469,42.33,73292.48,39.0,0.0,0.0,0.0]
[1780116652477,42.33,73292.48,39.0,0.0,0.0,0.0]
[1780116654189,42.33,73293.64,39.0,0.0,0.0,0.0]
[1780116654199,42.33,73293.64,39.0,0.0,0.0,0.0]
[1780116654847,42.33,73289.66,39.0,0.0,0.0,0.0]
[1780116656565,42.33,73289.66,39.0,0.0,0.0,0.0]
[1780116656575,42.33,73289.66,39.0,0.0,0.0,0.0]
[1780116658069,42.33,73287.31,39.0,0.0,0.0,0.0]
[1780116658077,42.33,73287.31,39.0,0.0,0.0,0.0]
[1780116665925,42.33,73288.45,39.0,0.0,0.0,0.0]
[1780116668139,42.33,73288.45,39.0,0.0,0.0,0.0]
[1780116668145,42.33,73288.45,39.0,0.0,0.0,0.0]
[1780116669419,42.33,73288.49,39.0,0.0,0.0,0.0]
[1780116669427,42.33,73288.49,39.0,0.0,0.0,0.0]
[1780116669939,42.33,73288.45,39.0,0.0,0.0,0.0]
[1780116669947,42.33,73288.45,39.0,0.0,0.0,0.0]
[1780116671030,42.33,73288.35,39.0,0.0,0.0,0.0]
[1780116671039,42.33,73288.35,39.0,0.0,0.0,0.0]
[1780116671768,42.33,73288.35,39.0,0.0,0.0,0.0]
[1780116671778,42.33,73288.35,39.0,0.0,0.0,0.0]
[1780116673568,42.33,73288.26,39.0,0.0,0.0,0.0]
[1780116673576,42.33,73288.26,39.0,0.0,0.0,0.0]
[1780116675908,42.33,73288.45,39.0,0.0,0.0,0.0]
[1780116675918,42.33,73288.45,39.0,0.0,0.0,0.0]
[1780116682046,42.33,73288.93,39.0,0.0,0.0,0.0]
[1780116686452,42.33,73287.98,39.0,0.0,0.0,0.0]
[1780116686461,42.33,73287.98,39.0,0.0,0.0,0.0]
[1780116688420,42.33,73285.18,39.0,0.0,0.0,0.0]
[1780116688428,42.33,73285.18,39.0,0.0,0.0,0.0]
[1780116691149,42.33,73284.6,39.0,0.0,0.0,0.0]
[1780116691157,42.33,73284.6,39.0,0.0,0.0,0.0]
[1780116691246,42.33,73284.6,39.0,0.0,0.0,0.0]
[1780116692968,42.33,73284.42,39.0,0.0,0.0,0.0]
[1780116692978,42.33,73284.42,39.0,0.0,0.0,0.0]
[1780116694094,42.33,73284.42,39.0,0.0,0.0,0.0]
[1780116694102,42.33,73284.42,39.0,0.0,0.0,0.0]
[1780116694792,42.33,73284.42,39.0,0.0,0.0,0.0]
[1780116694800,42.33,73284.42,39.0,0.0,0.0,0.0]
[1780116695332,42.33,73284.42,39.0,0.0,0.0,0.0]
[1780116695340,42.33,73284.42,39.0,0.0,0.0,0.0]
[1780116696092,42.33,73284.45,39.0,0.0,0.0,0.0]
[1780116696101,42.33,73284.45,39.0,0.0,0.0,0.0]
[1780116696655,42.33,73284.45,39.0,0.0,0.0,0.0]
[1780116696663,42.33,73284.45,39.0,0.0,0.0,0.0]
[1780116701948,42.33,73284.81,39.0,0.0,0.0,0.0]
[1780116701957,42.33,73284.81,39.0,0.0,0.0,0.0]
[1780116703928,42.33,73284.81,39.0,0.0,0.0,0.0]
[1780116703938,42.33,73284.81,39.0,0.0,0.0,0.0]
[1780116705769,42.33,73284.81,39.0,0.0,0.0,0.0]
[1780116705778,42.33,73284.81,39.0,0.0,0.0,0.0]
[1780116708616,42.33,73284.7,39.0,0.0,0.0,0.0]
[1780116708624,42.33,73284.7,39.0,0.0,0.0,0.0]
[1780116716720,42.33,73287.84,39.0,0.0,0.0,0.0]
[1780116716727,42.33,73287.84,39.0,0.0,0.0,0.0]
[1780116718018,42.33,73287.47,39.0,0.0,0.0,0.0]
[1780116718026,42.33,73287.47,39.0,0.0,0.0,0.0]
[1780116723321,42.33,73285.73,39.0,0.0,0.0,0.0]
[1780116723329,42.33,73285.73,39.0,0.0,0.0,0.0]
[1780116733403,42.33,73283.79,39.0,0.0,0.0,0.0]
[1780116738438,42.33,73284.2,39.0,0.0,0.0,0.0]
[1780116743473,42.33,73284.54,39.0,0.0,0.0,0.0]
[1780116746542,42.33,73284.33,39.0,0.0,0.0,0.0]
[1780116746549,42.33,73284.33,39.0,0.0,0.0,0.0]
[1780116748299,42.33,73285.6,39.0,0.0,0.0,0.0]
[1780116748306,42.33,73285.6,39.0,0.0,0.0,0.0]
[1780116749516,42.33,73289.83,39.0,0.0,0.0,0.0]
[1780116751529,42.33,73288.91,39.0,0.0,0.0,0.0]
[1780116755558,42.33,73281.32,39.0,0.0,0.0,0.0]
[1780116756565,42.33,73277.44,39.0,0.0,0.0,0.0]
[1780116761600,42.33,73276.35,39.0,0.0,0.0,0.0]
[1780116766634,42.33,73276.43,39.0,0.0,0.0,0.0]
[1780116771670,42.33,73276.55,39.0,0.0,0.0,0.0]
[1780116776285,42.33,73276.55,39.0,0.0,0.0,0.0]
[1780116776293,42.33,73276.55,39.0,0.0,0.0,0.0]
[1780116777072,42.33,73276.55,39.0,0.0,0.0,0.0]
[1780116777080,42.33,73276.55,39.0,0.0,0.0,0.0]
[1780116778090,42.33,73276.77,39.0,0.0,0.0,0.0]
[1780116778097,42.33,73276.77,39.0,0.0,0.0,0.0]
[1780116781740,42.33,73270.95,39.0,0.0,0.0,0.0]
[1780116786775,42.33,73272.22,39.0,0.0,0.0,0.0]
[1780116790179,42.33,73272.06,39.0,0.0,0.0,0.0]
[1780116790188,42.33,73272.06,39.0,0.0,0.0,0.0]
[1780116791037,42.33,73271.78,39.0,0.0,0.0,0.0]
[1780116791047,42.33,73271.78,39.0,0.0,0.0,0.0]
[1780116791988,42.33,73271.85,39.0,0.0,0.0,0.0]
[1780116791997,42.33,73271.85,39.0,0.0,0.0,0.0]
[1780116794579,42.33,73271.85,39.0,0.0,0.0,0.0]
[1780116794588,42.33,73271.85,39.0,0.0,0.0,0.0]
[1780116796019,42.33,73271.88,39.0,0.0,0.0,0.0]
[1780116796027,42.33,73271.88,39.0,0.0,0.0,0.0]
[1780116799955,42.33,73271.97,39.0,0.0,0.0,0.0]
[1780116799963,42.33,73271.97,39.0,0.0,0.0,0.0]
[1780116807051,42.33,73271.5,39.0,0.0,0.0,0.0]
[1780116807062,42.33,73271.5,39.0,0.0,0.0,0.0]
[1780116808100,42.33,73271.5,39.0,0.0,0.0,0.0]
[1780116808108,42.33,73271.5,39.0,0.0,0.0,0.0]
[1780116809936,42.33,73277.08,39.0,0.0,0.0,0.0]
[1780116811950,42.33,73281.84,39.0,0.0,0.0,0.0]
[1780116813964,42.33,73278.02,39.0,0.0,0.0,0.0]
[1780116817696,42.33,73279.41,39.0,0.0,0.0,0.0]
[1780116817705,42.33,73279.41,39.0,0.0,0.0,0.0]
[1780116823040,42.33,73285.45,39.0,0.0,0.0,0.0]
[1780116826435,42.33,73286.03,39.0,0.0,0.0,0.0]
[1780116826444,42.33,73286.03,39.0,0.0,0.0,0.0]
[1780116833110,42.33,73286.03,39.0,0.0,0.0,0.0]
[1780116836649,42.33,73286.23,39.0,0.0,0.0,0.0]
[1780116836660,42.33,73286.23,39.0,0.0,0.0,0.0]
[1780116837485,42.33,73286.12,39.0,0.0,0.0,0.0]
[1780116837494,42.33,73286.12,39.0,0.0,0.0,0.0]
[1780116838009,42.33,73286.21,39.0,0.0,0.0,0.0]
[1780116838016,42.33,73286.21,39.0,0.0,0.0,0.0]
[1780116843181,42.33,73290.72,39.0,0.0,0.0,0.0]
[1780116849223,42.33,73289.95,39.0,0.0,0.0,0.0]
[1780116855265,42.33,73289.6,39.0,0.0,0.0,0.0]
[1780116860300,42.33,73289.95,39.0,0.0,0.0,0.0]
[1780116862314,42.33,73293.86,39.0,0.0,0.0,0.0]
[1780116866501,42.33,73297.37,39.0,0.0,0.0,0.0]
[1780116866509,42.33,73297.37,39.0,0.0,0.0,0.0]
[1780116868409,42.33,73297.22,39.0,0.0,0.0,0.0]
[1780116868418,42.33,73297.22,39.0,0.0,0.0,0.0]
[1780116871377,42.33,73298.86,39.0,0.0,0.0,0.0]
[1780116873430,42.33,73300.44,39.0,0.0,0.0,0.0]
[1780116873438,42.33,73300.44,39.0,0.0,0.0,0.0]
[1780116875389,42.33,73299.44,39.0,0.0,0.0,0.0]
[1780116875399,42.33,73299.44,39.0,0.0,0.0,0.0]
[1780116878256,42.33,73295.69,39.0,0.0,0.0,0.0]
[1780116878266,42.33,73295.69,39.0,0.0,0.0,0.0]
[1780116878846,42.33,73295.69,39.0,0.0,0.0,0.0]
[1780116878855,42.33,73295.69,39.0,0.0,0.0,0.0]
[1780116878948,42.33,73290.18,39.0,0.0,0.0,0.0]
[1780116884468,42.33,73287.58,39.0,0.0,0.0,0.0]
[1780116887489,42.33,73283.05,39.0,0.0,0.0,0.0]
[1780116892524,42.33,73278.93,39.0,0.0,0.0,0.0]
[1780116895545,42.33,73271.84,39.0,0.0,0.0,0.0]
[1780116896549,42.33,73271.84,39.0,0.0,0.0,0.0]
[1780116896560,42.33,73271.84,39.0,0.0,0.0,0.0]
[1780116896636,42.33,73265.71,39.0,0.0,0.0,0.0]
[1780116897816,42.33,73260.11,39.0,0.0,0.0,0.0]
[1780116898566,42.33,73256.03,39.0,0.0,0.0,0.0]
[1780116899452,42.33,73256.03,39.0,0.0,0.0,0.0]
[1780116899459,42.33,73256.03,39.0,0.0,0.0,0.0]
[1780116901587,42.33,73263.13,39.0,0.0,0.0,0.0]
[1780116902594,42.33,73267.66,39.0,0.0,0.0,0.0]
[1780116907630,42.33,73267.66,39.0,0.0,0.0,0.0]
[1780116910651,42.33,73263.84,39.0,0.0,0.0,0.0]
[1780116915686,42.33,73262.97,39.0,0.0,0.0,0.0]
[1780116920722,42.33,73263.01,39.0,0.0,0.0,0.0]
[1780116926621,42.33,73263.1,39.0,0.0,0.0,0.0]
[1780116926632,42.33,73263.1,39.0,0.0,0.0,0.0]
[1780116928008,42.33,73263.1,39.0,0.0,0.0,0.0]
[1780116928016,42.33,73263.1,39.0,0.0,0.0,0.0]
[1780116932806,42.33,73262.44,39.0,0.0,0.0,0.0]
[1780116936499,42.33,73262.23,39.0,0.0,0.0,0.0]
[1780116937006,42.33,73262.23,39.0,0.0,0.0,0.0]
[1780116936834,42.33,73258.3,39.0,0.0,0.0,0.0]
[1780116940862,42.33,73253.87,39.0,0.0,0.0,0.0]
[1780116945897,42.33,73250.79,39.0,0.0,0.0,0.0]
[1780116951939,42.33,73254.75,39.0,0.0,0.0,0.0]
[1780116952946,42.33,73258.41,39.0,0.0,0.0,0.0]
[1780116956531,42.33,73261.68,39.0,0.0,0.0,0.0]
[1780116956538,42.33,73261.68,39.0,0.0,0.0,0.0]
[1780116958000,42.33,73264.34,39.0,0.0,0.0,0.0]
[1780116958011,42.33,73264.34,39.0,0.0,0.0,0.0]
[1780116967044,42.33,73270.3,39.0,0.0,0.0,0.0]
[1780116972080,42.33,73271.01,39.0,0.0,0.0,0.0]
[1780116977985,42.33,73269.81,39.0,0.0,0.0,0.0]
[1780116977994,42.33,73269.81,39.0,0.0,0.0,0.0]
[1780116983157,42.33,73270.84,39.0,0.0,0.0,0.0]
[1780116987041,42.33,73271.08,39.0,0.0,0.0,0.0]
[1780116987051,42.33,73271.08,39.0,0.0,0.0,0.0]
[1780116988360,42.33,73271.33,39.0,0.0,0.0,0.0]
[1780116988369,42.33,73271.33,39.0,0.0,0.0,0.0]
[1780116991213,42.33,73271.33,39.0,0.0,0.0,0.0]
[1780116996248,42.33,73271.2,39.0,0.0,0.0,0.0]
[1780117004304,42.33,73271.25,39.0,0.0,0.0,0.0]
[1780117015380,42.33,73268.41,39.0,0.0,0.0,0.0]
[1780117016562,42.33,73268.41,39.0,0.0,0.0,0.0]
[1780117016571,42.33,73268.41,39.0,0.0,0.0,0.0]
[1780117017988,42.33,73268.41,39.0,0.0,0.0,0.0]
[1780117017995,42.33,73268.41,39.0,0.0,0.0,0.0]
[1780117026460,42.33,73271.75,39.0,0.0,0.0,0.0]
[1780117029481,42.33,73276.62,39.0,0.0,0.0,0.0]
[1780117034516,42.33,73278.35,39.0,0.0,0.0,0.0]
[1780117039551,42.33,73275.98,39.0,0.0,0.0,0.0]
[1780117044586,42.33,73276.19,39.0,0.0,0.0,0.0]
[1780117046479,42.33,73275.87,39.0,0.0,0.0,0.0]
[1780117046489,42.33,73275.87,39.0,0.0,0.0,0.0]
[1780117048009,42.33,73275.9,39.0,0.0,0.0,0.0]
[1780117048020,42.33,73275.9,39.0,0.0,0.0,0.0]
[1780117051635,42.33,73277.5,39.0,0.0,0.0,0.0]
[1780117056670,42.33,73279.77,39.0,0.0,0.0,0.0]
[1780117063719,42.33,73280.94,39.0,0.0,0.0,0.0]
[1780117068754,42.33,73281.06,39.0,0.0,0.0,0.0]
[1780117074796,42.33,73278.65,39.0,0.0,0.0,0.0]
[1780117077061,42.33,73278.65,39.0,0.0,0.0,0.0]
[1780117077071,42.33,73278.65,39.0,0.0,0.0,0.0]
[1780117078069,42.33,73278.66,39.0,0.0,0.0,0.0]
[1780117078079,42.33,73278.66,39.0,0.0,0.0,0.0]
[1780117080144,42.33,73278.94,39.0,0.0,0.0,0.0]
[1780117080152,42.33,73278.94,39.0,0.0,0.0,0.0]
[1780117089901,42.33,73281.43,39.0,0.0,0.0,0.0]
[1780117092539,42.33,73281.77,39.0,0.0,0.0,0.0]
[1780117092547,42.33,73281.77,39.0,0.0,0.0,0.0]
[1780117094121,42.33,73281.79,39.0,0.0,0.0,0.0]
[1780117094129,42.33,73281.79,39.0,0.0,0.0,0.0]
[1780117095060,42.33,73281.79,39.0,0.0,0.0,0.0]
[1780117095069,42.33,73281.79,39.0,0.0,0.0,0.0]
[1780117096137,42.33,73281.21,39.0,0.0,0.0,0.0]
[1780117096147,42.33,73281.21,39.0,0.0,0.0,0.0]
[1780117097928,42.33,73281.67,39.0,0.0,0.0,0.0]
[1780117097937,42.33,73281.67,39.0,0.0,0.0,0.0]
[1780117098778,42.33,73281.77,39.0,0.0,0.0,0.0]
[1780117098787,42.33,73281.77,39.0,0.0,0.0,0.0]
[1780117101506,42.33,73282.08,39.0,0.0,0.0,0.0]
[1780117101513,42.33,73282.08,39.0,0.0,0.0,0.0]
[1780117107119,42.33,73282.65,39.0,0.0,0.0,0.0]
[1780117107127,42.33,73282.65,39.0,0.0,0.0,0.0]
[1780117108240,42.33,73282.9,39.0,0.0,0.0,0.0]
[1780117108247,42.33,73282.9,39.0,0.0,0.0,0.0]
[1780117111054,42.33,73282.71,39.0,0.0,0.0,0.0]
[1780117117096,42.33,73282.87,39.0,0.0,0.0,0.0]
[1780117121124,42.33,73286.85,39.0,0.0,0.0,0.0]
[1780117122131,42.33,73291.67,39.0,0.0,0.0,0.0]
[1780117123743,42.33,73292.14,39.0,0.0,0.0,0.0]
[1780117124053,42.33,73292.14,39.0,0.0,0.0,0.0]
[1780117133209,42.33,73294.66,39.0,0.0,0.0,0.0]
[1780117136751,42.33,73292.73,39.0,0.0,0.0,0.0]
[1780117136763,42.33,73292.73,39.0,0.0,0.0,0.0]
[1780117137775,42.33,73292.73,39.0,0.0,0.0,0.0]
[1780117137785,42.33,73292.73,39.0,0.0,0.0,0.0]
[1780117145293,42.33,73292.72,39.0,0.0,0.0,0.0]
[1780117148936,42.33,73292.73,39.0,0.0,0.0,0.0]
[1780117148944,42.33,73292.73,39.0,0.0,0.0,0.0]
[1780117156370,42.33,73297.08,39.0,0.0,0.0,0.0]
[1780117161406,42.33,73298.75,39.0,0.0,0.0,0.0]
[1780117166491,42.33,73298.63,39.0,0.0,0.0,0.0]
[1780117166501,42.33,73298.63,39.0,0.0,0.0,0.0]
[1780117168229,42.33,73298.42,39.0,0.0,0.0,0.0]
[1780117168236,42.33,73298.42,39.0,0.0,0.0,0.0]
[1780117171477,42.33,73299.0,39.0,0.0,0.0,0.0]
[1780117176531,42.33,73299.03,39.0,0.0,0.0,0.0]
[1780117176538,42.33,73299.03,39.0,0.0,0.0,0.0]
[1780117178328,42.33,73301.99,39.0,0.0,0.0,0.0]
[1780117178338,42.33,73301.99,39.0,0.0,0.0,0.0]
[1780117181056,42.33,73303.44,39.0,0.0,0.0,0.0]
[1780117181065,42.33,73303.44,39.0,0.0,0.0,0.0]
[1780117182670,42.33,73303.56,39.0,0.0,0.0,0.0]
[1780117182679,42.33,73303.56,39.0,0.0,0.0,0.0]
[1780117190610,42.33,73304.51,39.0,0.0,0.0,0.0]
[1780117193861,42.33,73304.76,39.0,0.0,0.0,0.0]
[1780117193877,42.33,73304.76,39.0,0.0,0.0,0.0]
[1780117194638,42.33,73312.99,39.0,0.0,0.0,0.0]
[1780117195847,42.33,73312.99,39.0,0.0,0.0,0.0]
[1780117195856,42.33,73312.99,39.0,0.0,0.0,0.0]
[1780117195868,42.33,73317.34,39.0,0.0,0.0,0.0]
[1780117196939,42.33,73317.34,39.0,0.0,0.0,0.0]
[1780117196950,42.33,73317.34,39.0,0.0,0.0,0.0]
[1780117197659,42.33,73311.77,39.0,0.0,0.0,0.0]
[1780117198369,42.33,73311.77,39.0,0.0,0.0,0.0]
[1780117198380,42.33,73311.77,39.0,0.0,0.0,0.0]
[1780117201695,42.33,73307.28,39.0,0.0,0.0,0.0]
[1780117206730,42.33,73304.43,39.0,0.0,0.0,0.0]
[1780117211766,42.33,73304.34,39.0,0.0,0.0,0.0]
[1780117212773,42.33,73300.23,39.0,0.0,0.0,0.0]
[1780117215794,42.33,73294.09,39.0,0.0,0.0,0.0]
[1780117222843,42.33,73293.3,39.0,0.0,0.0,0.0]
[1780117226482,42.33,73295.89,39.0,0.0,0.0,0.0]
[1780117226492,42.33,73295.89,39.0,0.0,0.0,0.0]
[1780117228025,42.33,73296.06,39.0,0.0,0.0,0.0]
[1780117232913,42.33,73299.11,39.0,0.0,0.0,0.0]
[1780117233922,42.33,73306.12,39.0,0.0,0.0,0.0]
[1780117236941,42.33,73309.98,39.0,0.0,0.0,0.0]
[1780117241976,42.33,73310.36,39.0,0.0,0.0,0.0]
[1780117247013,42.33,73308.8,39.0,0.0,0.0,0.0]
[1780117252049,42.33,73300.68,39.0,0.0,0.0,0.0]
[1780117256680,42.33,73299.43,39.0,0.0,0.0,0.0]
[1780117256692,42.33,73299.43,39.0,0.0,0.0,0.0]
[1780117258069,42.33,73299.35,39.0,0.0,0.0,0.0]
[1780117258078,42.33,73299.35,39.0,0.0,0.0,0.0]
[1780117260131,42.33,73299.6,39.0,0.0,0.0,0.0]
[1780117260139,42.33,73299.6,39.0,0.0,0.0,0.0]
[1780117262119,42.33,73293.58,39.0,0.0,0.0,0.0]
[1780117267154,42.33,73293.94,39.0,0.0,0.0,0.0]
[1780117272189,42.33,73296.0,39.0,0.0,0.0,0.0]
[1780117277224,42.33,73300.09,39.0,0.0,0.0,0.0]
[1780117280246,42.33,73305.84,39.0,0.0,0.0,0.0]
[1780117282260,42.33,73309.8,39.0,0.0,0.0,0.0]
[1780117286710,42.33,73311.08,39.0,0.0,0.0,0.0]
[1780117286718,42.33,73311.08,39.0,0.0,0.0,0.0]
[1780117288221,42.33,73311.48,39.0,0.0,0.0,0.0]
[1780117288229,42.33,73311.48,39.0,0.0,0.0,0.0]
[1780117292331,42.33,73311.52,39.0,0.0,0.0,0.0]
[1780117293336,42.33,73307.33,39.0,0.0,0.0,0.0]
[1780117296358,42.33,73303.7,39.0,0.0,0.0,0.0]
[1780117297365,42.33,73293.96,39.0,0.0,0.0,0.0]
[1780117298372,42.33,73287.06,39.0,0.0,0.0,0.0]
[1780117303247,42.33,73285.33,39.0,0.0,0.0,0.0]
[1780117303296,42.33,73285.33,39.0,0.0,0.0,0.0]
[1780117304426,42.33,73309.48,39.0,0.0,0.0,0.0]
[1780117305433,42.33,73313.42,39.0,0.0,0.0,0.0]
[1780117310470,42.33,73313.71,39.0,0.0,0.0,0.0]
[1780117315505,42.33,73309.2,39.0,0.0,0.0,0.0]
[1780117317519,42.33,73304.84,39.0,0.0,0.0,0.0]
[1780117321547,42.33,73299.09,39.0,0.0,0.0,0.0]
[1780117324568,42.33,73291.38,39.0,0.0,0.0,0.0]
[1780117327589,42.33,73286.41,39.0,0.0,0.0,0.0]
[1780117332625,42.33,73283.96,39.0,0.0,0.0,0.0]
[1780117337660,42.33,73283.6,39.0,0.0,0.0,0.0]
[1780117341688,42.33,73287.83,39.0,0.0,0.0,0.0]
[1780117347730,42.33,73288.23,39.0,0.0,0.0,0.0]
[1780117351758,42.33,73290.11,39.0,0.0,0.0,0.0]
[1780117356793,42.33,73285.63,39.0,0.0,0.0,0.0]
[1780117361828,42.33,73283.76,39.0,0.0,0.0,0.0]
[1780117366863,42.33,73283.28,39.0,0.0,0.0,0.0]
[1780117370469,42.33,73283.39,39.0,0.0,0.0,0.0]
[1780117370479,42.33,73283.39,39.0,0.0,0.0,0.0]
[1780117372068,42.33,73283.25,39.0,0.0,0.0,0.0]
[1780117372077,42.33,73283.25,39.0,0.0,0.0,0.0]
[1780117374607,42.33,73283.25,39.0,0.0,0.0,0.0]
[1780117374622,42.33,73283.25,39.0,0.0,0.0,0.0]
[1780117376461,42.33,73283.25,39.0,0.0,0.0,0.0]
[1780117376471,42.33,73283.25,39.0,0.0,0.0,0.0]
[1780117378181,42.33,73283.25,39.0,0.0,0.0,0.0]
[1780117378189,42.33,73283.25,39.0,0.0,0.0,0.0]
[1780117384989,42.33,73283.21,39.0,0.0,0.0,0.0]
[1780117391032,42.33,73282.61,39.0,0.0,0.0,0.0]
[1780117398081,42.33,73280.46,39.0,0.0,0.0,0.0]
[1780117401101,42.33,73276.48,39.0,0.0,0.0,0.0]
[1780117403116,42.33,73271.98,39.0,0.0,0.0,0.0]
[1780117404479,42.33,73271.98,39.0,0.0,0.0,0.0]
[1780117404491,42.33,73271.98,39.0,0.0,0.0,0.0]
[1780117406078,42.33,73269.51,39.0,0.0,0.0,0.0]
[1780117406088,42.33,73269.51,39.0,0.0,0.0,0.0]
[1780117406137,42.33,73264.48,39.0,0.0,0.0,0.0]
[1780117407082,42.33,73264.48,39.0,0.0,0.0,0.0]
[1780117407091,42.33,73264.48,39.0,0.0,0.0,0.0]
[1780117408099,42.33,73263.9,39.0,0.0,0.0,0.0]
[1780117408109,42.33,73263.9,39.0,0.0,0.0,0.0]
[1780117410111,42.33,73263.94,39.0,0.0,0.0,0.0]
[1780117410119,42.33,73263.94,39.0,0.0,0.0,0.0]
[1780117411172,42.33,73262.59,39.0,0.0,0.0,0.0]
[1780117414678,42.33,73262.78,39.0,0.0,0.0,0.0]
[1780117414688,42.33,73262.78,39.0,0.0,0.0,0.0]
[1780117420018,42.33,73263.19,39.0,0.0,0.0,0.0]
[1780117420026,42.33,73263.19,39.0,0.0,0.0,0.0]
[1780117423256,42.33,73257.94,39.0,0.0,0.0,0.0]
[1780117424740,42.33,73256.63,39.0,0.0,0.0,0.0]
[1780117424751,42.33,73256.63,39.0,0.0,0.0,0.0]
[1780117425417,42.33,73256.63,39.0,0.0,0.0,0.0]
[1780117425426,42.33,73256.63,39.0,0.0,0.0,0.0]
[1780117426739,42.33,73255.85,39.0,0.0,0.0,0.0]
[1780117426747,42.33,73255.85,39.0,0.0,0.0,0.0]
[1780117427420,42.33,73255.85,39.0,0.0,0.0,0.0]
[1780117427427,42.33,73255.85,39.0,0.0,0.0,0.0]
[1780117433326,42.33,73255.69,39.0,0.0,0.0,0.0]
[1780117434157,42.33,73255.69,39.0,0.0,0.0,0.0]
[1780117434166,42.33,73255.69,39.0,0.0,0.0,0.0]
[1780117437070,42.33,73255.64,39.0,0.0,0.0,0.0]
[1780117437080,42.33,73255.64,39.0,0.0,0.0,0.0]
[1780117438119,42.33,73255.68,39.0,0.0,0.0,0.0]
[1780117438134,42.33,73255.68,39.0,0.0,0.0,0.0]
[1780117443397,42.33,73254.62,39.0,0.0,0.0,0.0]
[1780117444720,42.33,73254.08,39.0,0.0,0.0,0.0]
[1780117444768,42.33,73254.08,39.0,0.0,0.0,0.0]
[1780117445423,42.33,73283.07,39.0,0.0,0.0,0.0]
[1780117446428,42.33,73311.46,39.0,0.0,0.0,0.0]
[1780117451462,42.33,73314.69,39.0,0.0,0.0,0.0]
[1780117453477,42.33,73310.1,39.0,0.0,0.0,0.0]
[1780117454484,42.33,73306.24,39.0,0.0,0.0,0.0]
[1780117459519,42.33,73304.14,39.0,0.0,0.0,0.0]
[1780117464554,42.33,73301.4,39.0,0.0,0.0,0.0]
[1780117469589,42.33,73302.05,39.0,0.0,0.0,0.0]
[1780117471603,42.33,73300.97,39.0,0.0,0.0,0.0]
[1780117476638,42.33,73300.27,39.0,0.0,0.0,0.0]
[1780117481673,42.33,73301.44,39.0,0.0,0.0,0.0]
[1780117486708,42.33,73300.84,39.0,0.0,0.0,0.0]
[1780117491743,42.33,73302.28,39.0,0.0,0.0,0.0]
[1780117495771,42.33,73305.94,39.0,0.0,0.0,0.0]
[1780117497786,42.33,73316.3,39.0,0.0,0.0,0.0]
[1780117498793,42.33,73322.57,39.0,0.0,0.0,0.0]
[1780117503829,42.33,73326.96,39.0,0.0,0.0,0.0]
[1780117508864,42.33,73327.15,39.0,0.0,0.0,0.0]
[1780117512778,42.33,73327.11,39.0,0.0,0.0,0.0]
[1780117512905,42.33,73327.11,39.0,0.0,0.0,0.0]
[1780117513399,42.33,73327.15,39.0,0.0,0.0,0.0]
[1780117513412,42.33,73343.59,39.0,0.0,0.0,0.0]
[1780117514062,42.33,73343.59,39.0,0.0,0.0,0.0]
[1780117514144,42.33,73433.5,39.0,0.0,0.0,0.0]
[1780117515199,42.33,73468.67,39.0,0.0,0.0,0.0]
[1780117515934,42.33,73499.13,39.0,0.0,0.0,0.0]
[1780117516933,42.33,73510.67,39.0,0.0,0.0,0.0]
[1780117517944,42.33,73517.71,39.0,0.0,0.0,0.0]
[1780117518952,42.33,73528.0,39.0,0.0,0.0,0.0]
[1780117519958,42.33,73521.23,39.0,0.0,0.0,0.0]
[1780117520965,42.33,73511.79,39.0,0.0,0.0,0.0]
[1780117526000,42.33,73506.09,39.0,0.0,0.0,0.0]
[1780117528016,42.33,73511.85,39.0,0.0,0.0,0.0]
[1780117530030,42.33,73508.18,39.0,0.0,0.0,0.0]
[1780117531037,42.33,73501.37,39.0,0.0,0.0,0.0]
[1780117532044,42.33,73494.07,39.0,0.0,0.0,0.0]
[1780117533052,42.33,73463.5,39.0,0.0,0.0,0.0]
[1780117534058,42.33,73449.5,39.0,0.0,0.0,0.0]
[1780117535065,42.33,73454.31,39.0,0.0,0.0,0.0]
[1780117537079,42.33,73460.96,39.0,0.0,0.0,0.0]
[1780117540102,42.33,73454.69,39.0,0.0,0.0,0.0]
[1780117543123,42.33,73459.01,39.0,0.0,0.0,0.0]
[1780117544130,42.33,73462.68,39.0,0.0,0.0,0.0]
[1780117546144,42.33,73458.8,39.0,0.0,0.0,0.0]
[1780117547497,42.33,73458.8,39.0,0.0,0.0,0.0]
[1780117548454,42.33,73456.55,39.0,0.0,0.0,0.0]
[1780117551819,42.33,73455.12,39.0,0.0,0.0,0.0]
[1780117553818,42.33,73455.27,39.0,0.0,0.0,0.0]
[1780117559235,42.33,73455.9,39.0,0.0,0.0,0.0]
[1780117561249,42.33,73467.86,39.0,0.0,0.0,0.0]
[1780117566284,42.33,73472.32,39.0,0.0,0.0,0.0]
[1780117571319,42.33,73472.21,39.0,0.0,0.0,0.0]
[1780117574362,42.33,73467.95,39.0,0.0,0.0,0.0]
[1780117575368,42.33,73463.96,39.0,0.0,0.0,0.0]
[1780117576375,42.33,73459.0,39.0,0.0,0.0,0.0]
[1780117579679,42.33,73457.82,39.0,0.0,0.0,0.0]
[1780117579688,42.33,73457.82,39.0,0.0,0.0,0.0]
[1780117586729,42.33,73454.54,39.0,0.0,0.0,0.0]
[1780117586738,42.33,73454.54,39.0,0.0,0.0,0.0]
[1780117588029,42.33,73454.18,39.0,0.0,0.0,0.0]
[1780117588038,42.33,73454.18,39.0,0.0,0.0,0.0]
[1780117591506,42.33,73454.06,39.0,0.0,0.0,0.0]
[1780117596542,42.33,73454.48,39.0,0.0,0.0,0.0]
[1780117601577,42.33,73454.17,39.0,0.0,0.0,0.0]
[1780117606612,42.33,73454.42,39.0,0.0,0.0,0.0]
[1780117611647,42.33,73454.44,39.0,0.0,0.0,0.0]
[1780117616489,42.33,73454.35,39.0,0.0,0.0,0.0]
[1780117616494,42.33,73454.35,39.0,0.0,0.0,0.0]
[1780117618181,42.33,73454.4,39.0,0.0,0.0,0.0]
[1780117618188,42.33,73454.4,39.0,0.0,0.0,0.0]
[1780117625241,42.33,73455.28,39.0,0.0,0.0,0.0]
[1780117625255,42.33,73455.28,39.0,0.0,0.0,0.0]
[1780117625745,42.33,73464.33,39.0,0.0,0.0,0.0]
[1780117625889,42.33,73464.33,39.0,0.0,0.0,0.0]
[1780117625898,42.33,73464.33,39.0,0.0,0.0,0.0]
[1780117635815,42.33,73464.72,39.0,0.0,0.0,0.0]
[1780117637288,42.33,73464.72,39.0,0.0,0.0,0.0]
[1780117637295,42.33,73464.72,39.0,0.0,0.0,0.0]
[1780117639844,42.33,73460.61,39.0,0.0,0.0,0.0]
[1780117643871,42.33,73456.32,39.0,0.0,0.0,0.0]
[1780117646498,42.33,73456.19,39.0,0.0,0.0,0.0]
[1780117646507,42.33,73456.19,39.0,0.0,0.0,0.0]
[1780117648372,42.33,73454.88,39.0,0.0,0.0,0.0]
[1780117648401,42.33,73454.88,39.0,0.0,0.0,0.0]
[1780117648906,42.33,73447.54,39.0,0.0,0.0,0.0]
[1780117649913,42.33,73443.53,39.0,0.0,0.0,0.0]
[1780117651927,42.33,73441.5,39.0,0.0,0.0,0.0]
[1780117654948,42.33,73447.98,39.0,0.0,0.0,0.0]
[1780117655955,42.33,73451.6,39.0,0.0,0.0,0.0]
[1780117660990,42.33,73451.01,39.0,0.0,0.0,0.0]
[1780117666034,42.33,73449.85,39.0,0.0,0.0,0.0]
[1780117671069,42.33,73450.29,39.0,0.0,0.0,0.0]
[1780117676462,42.33,73449.34,39.0,0.0,0.0,0.0]
[1780117676471,42.33,73449.34,39.0,0.0,0.0,0.0]
[1780117678271,42.33,73449.34,39.0,0.0,0.0,0.0]
[1780117678278,42.33,73449.34,39.0,0.0,0.0,0.0]
[1780117687181,42.33,73456.32,39.0,0.0,0.0,0.0]
[1780117692217,42.33,73454.76,39.0,0.0,0.0,0.0]
[1780117696245,42.33,73446.21,39.0,0.0,0.0,0.0]
[1780117698259,42.33,73442.48,39.0,0.0,0.0,0.0]
[1780117702287,42.33,73435.94,39.0,0.0,0.0,0.0]
[1780117706641,42.33,73435.94,39.0,0.0,0.0,0.0]
[1780117706763,42.33,73435.94,39.0,0.0,0.0,0.0]
[1780117708059,42.33,73435.66,39.0,0.0,0.0,0.0]
[1780117708066,42.33,73435.66,39.0,0.0,0.0,0.0]
[1780117712357,42.33,73435.26,39.0,0.0,0.0,0.0]
[1780117717392,42.33,73436.78,39.0,0.0,0.0,0.0]
[1780117722427,42.33,73437.26,39.0,0.0,0.0,0.0]
[1780117726455,42.33,73443.01,39.0,0.0,0.0,0.0]
[1780117730483,42.33,73439.5,39.0,0.0,0.0,0.0]
[1780117735518,42.33,73439.55,39.0,0.0,0.0,0.0]
[1780117736613,42.33,73439.55,39.0,0.0,0.0,0.0]
[1780117736623,42.33,73439.55,39.0,0.0,0.0,0.0]
[1780117738162,42.33,73436.45,39.0,0.0,0.0,0.0]
[1780117738170,42.33,73436.45,39.0,0.0,0.0,0.0]
[1780117740129,42.33,73435.23,39.0,0.0,0.0,0.0]
[1780117740138,42.33,73435.23,39.0,0.0,0.0,0.0]
[1780117750625,42.33,73433.88,39.0,0.0,0.0,0.0]
[1780117755660,42.33,73423.72,39.0,0.0,0.0,0.0]
[1780117756667,42.33,73418.72,39.0,0.0,0.0,0.0]
[1780117761702,42.33,73415.16,39.0,0.0,0.0,0.0]
[1780117766489,42.33,73415.79,39.0,0.0,0.0,0.0]
[1780117766497,42.33,73415.79,39.0,0.0,0.0,0.0]
[1780117768369,42.33,73415.87,39.0,0.0,0.0,0.0]
[1780117768376,42.33,73415.87,39.0,0.0,0.0,0.0]
[1780117771772,42.33,73419.39,39.0,0.0,0.0,0.0]
[1780117776808,42.33,73421.56,39.0,0.0,0.0,0.0]
[1780117781844,42.33,73421.72,39.0,0.0,0.0,0.0]
[1780117786879,42.33,73423.61,39.0,0.0,0.0,0.0]
[1780117791914,42.33,73422.0,39.0,0.0,0.0,0.0]
[1780117796631,42.33,73420.86,39.0,0.0,0.0,0.0]
[1780117796642,42.33,73420.86,39.0,0.0,0.0,0.0]
[1780117797961,42.33,73420.89,39.0,0.0,0.0,0.0]
[1780117797971,42.33,73420.89,39.0,0.0,0.0,0.0]
[1780117800135,42.33,73421.73,39.0,0.0,0.0,0.0]
[1780117800143,42.33,73421.73,39.0,0.0,0.0,0.0]
[1780117805010,42.33,73415.51,39.0,0.0,0.0,0.0]
[1780117810040,42.33,73414.15,39.0,0.0,0.0,0.0]
[1780117815075,42.33,73413.01,39.0,0.0,0.0,0.0]
[1780117817591,42.33,73413.1,39.0,0.0,0.0,0.0]
[1780117817599,42.33,73413.1,39.0,0.0,0.0,0.0]
[1780117818540,42.33,73413.09,39.0,0.0,0.0,0.0]
[1780117818550,42.33,73413.09,39.0,0.0,0.0,0.0]
[1780117819171,42.33,73413.09,39.0,0.0,0.0,0.0]
[1780117819183,42.33,73413.09,39.0,0.0,0.0,0.0]
[1780117821381,42.33,73413.2,39.0,0.0,0.0,0.0]
[1780117821390,42.33,73413.2,39.0,0.0,0.0,0.0]
[1780117822982,42.33,73413.2,39.0,0.0,0.0,0.0]
[1780117822992,42.33,73414.76,39.0,0.0,0.0,0.0]
[1780117823131,42.33,73418.9,39.0,0.0,0.0,0.0]
[1780117824633,42.33,73418.9,39.0,0.0,0.0,0.0]
[1780117824640,42.33,73418.9,39.0,0.0,0.0,0.0]
[1780117825910,42.33,73418.55,39.0,0.0,0.0,0.0]
[1780117825918,42.33,73418.55,39.0,0.0,0.0,0.0]
[1780117827179,42.33,73418.83,39.0,0.0,0.0,0.0]
[1780117827189,42.33,73418.83,39.0,0.0,0.0,0.0]
[1780117828190,42.33,73419.18,39.0,0.0,0.0,0.0]
[1780117828199,42.33,73419.18,39.0,0.0,0.0,0.0]
[1780117831188,42.33,73419.19,39.0,0.0,0.0,0.0]
[1780117837230,42.33,73419.2,39.0,0.0,0.0,0.0]
[1780117840380,42.33,73419.15,39.0,0.0,0.0,0.0]
[1780117840393,42.33,73419.15,39.0,0.0,0.0,0.0]
[1780117841258,42.33,73423.62,39.0,0.0,0.0,0.0]
[1780117842418,42.33,73423.62,39.0,0.0,0.0,0.0]
[1780117842429,42.33,73423.62,39.0,0.0,0.0,0.0]
[1780117851329,42.33,73426.62,39.0,0.0,0.0,0.0]
[1780117856581,42.33,73425.03,39.0,0.0,0.0,0.0]
[1780117856593,42.33,73425.03,39.0,0.0,0.0,0.0]
[1780117858148,42.33,73422.51,39.0,0.0,0.0,0.0]
[1780117858156,42.33,73422.51,39.0,0.0,0.0,0.0]
[1780117867442,42.33,73420.74,39.0,0.0,0.0,0.0]
[1780117870463,42.33,73416.48,39.0,0.0,0.0,0.0]
[1780117873632,42.33,73415.7,39.0,0.0,0.0,0.0]
[1780117873738,42.33,73415.7,39.0,0.0,0.0,0.0]
[1780117877778,42.33,73417.04,39.0,0.0,0.0,0.0]
[1780117877786,42.33,73417.04,39.0,0.0,0.0,0.0]
[1780117879823,42.33,73418.14,39.0,0.0,0.0,0.0]
[1780117879833,42.33,73418.14,39.0,0.0,0.0,0.0]
[1780117882050,42.33,73417.75,39.0,0.0,0.0,0.0]
[1780117882061,42.33,73417.68,39.0,0.0,0.0,0.0]
[1780117886231,42.33,73420.62,39.0,0.0,0.0,0.0]
[1780117888349,42.33,73421.09,39.0,0.0,0.0,0.0]
[1780117888357,42.33,73421.09,39.0,0.0,0.0,0.0]
[1780117890603,42.33,73425.39,39.0,0.0,0.0,0.0]
[1780117891611,42.33,73426.76,39.0,0.0,0.0,0.0]
[1780117893760,42.33,73426.39,39.0,0.0,0.0,0.0]
[1780117893771,42.33,73426.39,39.0,0.0,0.0,0.0]
[1780117895549,42.33,73428.25,39.0,0.0,0.0,0.0]
[1780117895560,42.33,73428.25,39.0,0.0,0.0,0.0]
[1780117901681,42.33,73428.08,39.0,0.0,0.0,0.0]
[1780117902688,42.33,73423.19,39.0,0.0,0.0,0.0]
[1780117907723,42.33,73422.18,39.0,0.0,0.0,0.0]
[1780117912758,42.33,73422.0,39.0,0.0,0.0,0.0]
[1780117916089,42.33,73419.63,39.0,0.0,0.0,0.0]
[1780117916098,42.33,73419.75,39.0,0.0,0.0,0.0]
[1780117917947,42.33,73419.87,39.0,0.0,0.0,0.0]
[1780117917953,42.33,73419.87,39.0,0.0,0.0,0.0]
[1780117931713,42.33,73419.16,39.0,0.0,0.0,0.0]
[1780117931753,42.33,73419.16,39.0,0.0,0.0,0.0]
[1780117931780,42.33,73419.16,39.0,0.0,0.0,0.0]
[1780117932810,42.33,73419.16,39.0,0.0,0.0,0.0]
[1780117932818,42.33,73419.16,39.0,0.0,0.0,0.0]
[1780117941966,42.33,73417.15,39.0,0.0,0.0,0.0]
[1780117944987,42.33,73412.13,39.0,0.0,0.0,0.0]
[1780117945319,42.33,73412.13,39.0,0.0,0.0,0.0]
[1780117945328,42.33,73412.13,39.0,0.0,0.0,0.0]
[1780117946579,42.33,73409.08,39.0,0.0,0.0,0.0]
[1780117946593,42.33,73409.08,39.0,0.0,0.0,0.0]
[1780117948238,42.33,73409.14,39.0,0.0,0.0,0.0]
[1780117948244,42.33,73409.14,39.0,0.0,0.0,0.0]
[1780117951029,42.33,73407.37,39.0,0.0,0.0,0.0]
[1780117955781,42.33,73407.77,39.0,0.0,0.0,0.0]
[1780117955788,42.33,73407.77,39.0,0.0,0.0,0.0]
[1780117963208,42.33,73407.57,39.0,0.0,0.0,0.0]
[1780117963269,42.33,73407.57,39.0,0.0,0.0,0.0]
[1780117970165,42.33,73405.57,39.0,0.0,0.0,0.0]
[1780117974194,42.33,73401.8,39.0,0.0,0.0,0.0]
[1780117976441,42.33,73401.2,39.0,0.0,0.0,0.0]
[1780117976447,42.33,73401.2,39.0,0.0,0.0,0.0]
[1780117978232,42.33,73399.17,39.0,0.0,0.0,0.0]
[1780117978242,42.33,73399.17,39.0,0.0,0.0,0.0]
[1780117980167,42.33,73398.64,39.0,0.0,0.0,0.0]
[1780117980175,42.33,73398.64,39.0,0.0,0.0,0.0]
[1780117981152,42.33,73398.64,39.0,0.0,0.0,0.0]
[1780117981160,42.33,73398.64,39.0,0.0,0.0,0.0]
[1780117983211,42.33,73396.21,39.0,0.0,0.0,0.0]
[1780117983219,42.33,73396.21,39.0,0.0,0.0,0.0]
[1780117989298,42.33,73395.31,39.0,0.0,0.0,0.0]
[1780117994334,42.33,73395.32,39.0,0.0,0.0,0.0]
[1780118001842,42.33,73395.18,39.0,0.0,0.0,0.0]
[1780118001851,42.33,73395.18,39.0,0.0,0.0,0.0]
[1780118005515,42.33,73394.54,39.0,0.0,0.0,0.0]
[1780118005523,42.33,73394.54,39.0,0.0,0.0,0.0]
[1780118006801,42.33,73394.63,39.0,0.0,0.0,0.0]
[1780118006809,42.33,73394.63,39.0,0.0,0.0,0.0]
[1780118008270,42.33,73391.93,39.0,0.0,0.0,0.0]
[1780118008277,42.33,73391.93,39.0,0.0,0.0,0.0]
[1780118011042,42.33,73391.57,39.0,0.0,0.0,0.0]
[1780118011049,42.33,73391.57,39.0,0.0,0.0,0.0]
[1780118011092,42.33,73391.44,39.0,0.0,0.0,0.0]
[1780118013041,42.33,73391.56,39.0,0.0,0.0,0.0]
[1780118013049,42.33,73391.56,39.0,0.0,0.0,0.0]
[1780118016059,42.33,73391.58,39.0,0.0,0.0,0.0]
[1780118016068,42.33,73391.58,39.0,0.0,0.0,0.0]
[1780118017161,42.33,73392.16,39.0,0.0,0.0,0.0]
[1780118017172,42.33,73392.16,39.0,0.0,0.0,0.0]
[1780118020042,42.33,73391.5,39.0,0.0,0.0,0.0]
[1780118020050,42.33,73391.5,39.0,0.0,0.0,0.0]
[1780118022442,42.33,73391.36,39.0,0.0,0.0,0.0]
[1780118022449,42.33,73391.36,39.0,0.0,0.0,0.0]
[1780118028572,42.33,73390.19,39.0,0.0,0.0,0.0]
[1780118033607,42.33,73389.96,39.0,0.0,0.0,0.0]
[1780118036541,42.33,73389.76,39.0,0.0,0.0,0.0]
[1780118036554,42.33,73389.76,39.0,0.0,0.0,0.0]
[1780118038229,42.33,73389.46,39.0,0.0,0.0,0.0]
[1780118038238,42.33,73389.46,39.0,0.0,0.0,0.0]
[1780118044685,42.33,73393.61,39.0,0.0,0.0,0.0]
[1780118049720,42.33,73393.96,39.0,0.0,0.0,0.0]
[1780118054755,42.33,73394.26,39.0,0.0,0.0,0.0]
[1780118060797,42.33,73394.25,39.0,0.0,0.0,0.0]
[1780118066572,42.33,73394.26,39.0,0.0,0.0,0.0]
[1780118066579,42.33,73394.26,39.0,0.0,0.0,0.0]
[1780118069301,42.33,73394.27,39.0,0.0,0.0,0.0]
[1780118069308,42.33,73394.27,39.0,0.0,0.0,0.0]
[1780118070867,42.33,73398.69,39.0,0.0,0.0,0.0]
[1780118071874,42.33,73399.19,39.0,0.0,0.0,0.0]
[1780118076909,42.33,73401.98,39.0,0.0,0.0,0.0]
[1780118081944,42.33,73401.92,39.0,0.0,0.0,0.0]
[1780118085972,42.33,73405.47,39.0,0.0,0.0,0.0]
[1780118091007,42.33,73406.37,39.0,0.0,0.0,0.0]
[1780118091281,42.33,73406.37,39.0,0.0,0.0,0.0]
[1780118091290,42.33,73406.37,39.0,0.0,0.0,0.0]
[1780118091984,42.33,73406.37,39.0,0.0,0.0,0.0]
[1780118091996,42.33,73406.37,39.0,0.0,0.0,0.0]
[1780118092871,42.33,73406.67,39.0,0.0,0.0,0.0]
[1780118092880,42.33,73406.67,39.0,0.0,0.0,0.0]
[1780118093025,42.33,73411.04,39.0,0.0,0.0,0.0]
[1780118096543,42.33,73412.42,39.0,0.0,0.0,0.0]
[1780118096562,42.33,73412.42,39.0,0.0,0.0,0.0]
[1780118098119,42.33,73413.15,39.0,0.0,0.0,0.0]
[1780118098129,42.33,73413.15,39.0,0.0,0.0,0.0]
[1780118104103,42.33,73413.9,39.0,0.0,0.0,0.0]
[1780118108131,42.33,73421.32,39.0,0.0,0.0,0.0]
[1780118113166,42.33,73417.42,39.0,0.0,0.0,0.0]
[1780118118201,42.33,73413.42,39.0,0.0,0.0,0.0]
[1780118124672,42.33,73413.1,39.0,0.0,0.0,0.0]
[1780118124681,42.33,73413.1,39.0,0.0,0.0,0.0]
[1780118126769,42.33,73413.07,39.0,0.0,0.0,0.0]
[1780118126777,42.33,73413.07,39.0,0.0,0.0,0.0]
[1780118127642,42.33,73410.97,39.0,0.0,0.0,0.0]
[1780118127650,42.33,73410.97,39.0,0.0,0.0,0.0]
[1780118129539,42.33,73410.67,39.0,0.0,0.0,0.0]
[1780118129547,42.33,73410.67,39.0,0.0,0.0,0.0]
[1780118132299,42.33,73410.99,39.0,0.0,0.0,0.0]
[1780118137334,42.33,73412.88,39.0,0.0,0.0,0.0]
[1780118143376,42.33,73413.75,39.0,0.0,0.0,0.0]
[1780118149418,42.33,73415.64,39.0,0.0,0.0,0.0]
[1780118154453,42.33,73416.54,39.0,0.0,0.0,0.0]
[1780118156603,42.33,73416.51,39.0,0.0,0.0,0.0]
[1780118156611,42.33,73416.51,39.0,0.0,0.0,0.0]
[1780118157979,42.33,73416.42,39.0,0.0,0.0,0.0]
[1780118157990,42.33,73416.42,39.0,0.0,0.0,0.0]
[1780118158496,42.33,73416.34,39.0,0.0,0.0,0.0]
[1780118159517,42.33,73416.51,39.0,0.0,0.0,0.0]
[1780118159524,42.33,73416.51,39.0,0.0,0.0,0.0]
[1780118159531,42.33,73416.51,39.0,0.0,0.0,0.0]
[1780118162509,42.33,73412.84,39.0,0.0,0.0,0.0]
[1780118163832,42.33,73412.84,39.0,0.0,0.0,0.0]
[1780118163841,42.33,73412.84,39.0,0.0,0.0,0.0]
[1780118165908,42.33,73413.02,39.0,0.0,0.0,0.0]
[1780118165917,42.33,73413.02,39.0,0.0,0.0,0.0]
[1780118175600,42.33,73415.74,39.0,0.0,0.0,0.0]
[1780118182649,42.33,73414.78,39.0,0.0,0.0,0.0]
[1780118186127,42.33,73413.32,39.0,0.0,0.0,0.0]
[1780118186135,42.33,73413.32,39.0,0.0,0.0,0.0]
[1780118187931,42.33,73413.32,39.0,0.0,0.0,0.0]
[1780118187939,42.33,73413.32,39.0,0.0,0.0,0.0]
[1780118191798,42.33,73411.01,39.0,0.0,0.0,0.0]
[1780118191805,42.33,73411.01,39.0,0.0,0.0,0.0]
[1780118191900,42.33,73411.01,39.0,0.0,0.0,0.0]
[1780118194081,42.33,73411.01,39.0,0.0,0.0,0.0]
[1780118194091,42.33,73411.01,39.0,0.0,0.0,0.0]
[1780118206818,42.33,73411.62,39.0,0.0,0.0,0.0]
[1780118209932,42.33,73411.76,39.0,0.0,0.0,0.0]
[1780118209940,42.33,73411.76,39.0,0.0,0.0,0.0]
[1780118210670,42.33,73411.28,39.0,0.0,0.0,0.0]
[1780118210677,42.33,73411.28,39.0,0.0,0.0,0.0]
[1780118211751,42.33,73411.42,39.0,0.0,0.0,0.0]
[1780118211760,42.33,73411.42,39.0,0.0,0.0,0.0]
[1780118215949,42.33,73411.31,39.0,0.0,0.0,0.0]
[1780118215957,42.33,73411.31,39.0,0.0,0.0,0.0]
[1780118216469,42.33,73411.31,39.0,0.0,0.0,0.0]
[1780118216476,42.33,73411.31,39.0,0.0,0.0,0.0]
[1780118218278,42.33,73411.31,39.0,0.0,0.0,0.0]
[1780118218287,42.33,73411.31,39.0,0.0,0.0,0.0]
[1780118219922,42.33,73411.28,39.0,0.0,0.0,0.0]
[1780118219932,42.33,73411.28,39.0,0.0,0.0,0.0]
[1780118220916,42.33,73420.13,39.0,0.0,0.0,0.0]
[1780118221924,42.33,73423.52,39.0,0.0,0.0,0.0]
[1780118226958,42.33,73422.19,39.0,0.0,0.0,0.0]
[1780118231994,42.33,73422.78,39.0,0.0,0.0,0.0]
[1780118237029,42.33,73429.21,39.0,0.0,0.0,0.0]
[1780118242064,42.33,73431.49,39.0,0.0,0.0,0.0]
[1780118245085,42.33,73434.98,39.0,0.0,0.0,0.0]
[1780118246571,42.33,73435.19,39.0,0.0,0.0,0.0]
[1780118246581,42.33,73435.19,39.0,0.0,0.0,0.0]
[1780118248165,42.33,73435.59,39.0,0.0,0.0,0.0]
[1780118248173,42.33,73435.59,39.0,0.0,0.0,0.0]
[1780118249384,42.33,73435.6,39.0,0.0,0.0,0.0]
[1780118249401,42.33,73435.6,39.0,0.0,0.0,0.0]
[1780118250121,42.33,73443.32,39.0,0.0,0.0,0.0]
[1780118251400,42.33,73443.32,39.0,0.0,0.0,0.0]
[1780118251408,42.33,73443.32,39.0,0.0,0.0,0.0]
[1780118251128,42.33,73448.41,39.0,0.0,0.0,0.0]
[1780118253142,42.33,73452.92,39.0,0.0,0.0,0.0]
[1780118258177,42.33,73454.43,39.0,0.0,0.0,0.0]
[1780118263212,42.33,73456.5,39.0,0.0,0.0,0.0]
[1780118268247,42.33,73457.57,39.0,0.0,0.0,0.0]
[1780118273281,42.33,73458.23,39.0,0.0,0.0,0.0]
[1780118276306,42.33,73454.26,39.0,0.0,0.0,0.0]
[1780118276664,42.33,73454.26,39.0,0.0,0.0,0.0]
[1780118276673,42.33,73454.26,39.0,0.0,0.0,0.0]
[1780118278388,42.33,73454.07,39.0,0.0,0.0,0.0]
[1780118278395,42.33,73454.07,39.0,0.0,0.0,0.0]
[1780118281341,42.33,73449.3,39.0,0.0,0.0,0.0]
[1780118286378,42.33,73448.23,39.0,0.0,0.0,0.0]
[1780118290407,42.33,73439.63,39.0,0.0,0.0,0.0]
[1780118293428,42.33,73434.73,39.0,0.0,0.0,0.0]
[1780118296449,42.33,73438.92,39.0,0.0,0.0,0.0]
[1780118301485,42.33,73439.28,39.0,0.0,0.0,0.0]
[1780118303499,42.33,73443.08,39.0,0.0,0.0,0.0]
[1780118306669,42.33,73442.67,39.0,0.0,0.0,0.0]
[1780118306677,42.33,73442.67,39.0,0.0,0.0,0.0]
[1780118308049,42.33,73442.45,39.0,0.0,0.0,0.0]
[1780118308058,42.33,73442.45,39.0,0.0,0.0,0.0]
[1780118310548,42.33,73446.24,39.0,0.0,0.0,0.0]
[1780118311555,42.33,73447.92,39.0,0.0,0.0,0.0]
[1780118317597,42.33,73449.87,39.0,0.0,0.0,0.0]
[1780118323639,42.33,73450.55,39.0,0.0,0.0,0.0]
[1780118325183,42.33,73450.55,39.0,0.0,0.0,0.0]
[1780118325191,42.33,73450.55,39.0,0.0,0.0,0.0]
[1780118328701,42.33,73450.92,39.0,0.0,0.0,0.0]
[1780118328710,42.33,73450.92,39.0,0.0,0.0,0.0]
[1780118329613,42.33,73451.36,39.0,0.0,0.0,0.0]
[1780118329621,42.33,73451.36,39.0,0.0,0.0,0.0]
[1780118333711,42.33,73446.7,39.0,0.0,0.0,0.0]
[1780118336622,42.33,73447.24,39.0,0.0,0.0,0.0]
[1780118336632,42.33,73447.24,39.0,0.0,0.0,0.0]
[1780118338088,42.33,73447.84,39.0,0.0,0.0,0.0]
[1780118338098,42.33,73447.84,39.0,0.0,0.0,0.0]
[1780118344788,42.33,73451.99,39.0,0.0,0.0,0.0]
[1780118346802,42.33,73456.02,39.0,0.0,0.0,0.0]
[1780118352844,42.33,73456.89,39.0,0.0,0.0,0.0]
[1780118357879,42.33,73456.11,39.0,0.0,0.0,0.0]
[1780118362917,42.33,73458.61,39.0,0.0,0.0,0.0]
[1780118366923,42.33,73458.48,39.0,0.0,0.0,0.0]
[1780118366932,42.33,73458.48,39.0,0.0,0.0,0.0]
[1780118368239,42.33,73458.41,39.0,0.0,0.0,0.0]
[1780118368249,42.33,73458.41,39.0,0.0,0.0,0.0]
[1780118371978,42.33,73458.2,39.0,0.0,0.0,0.0]
[1780118372633,42.33,73458.2,39.0,0.0,0.0,0.0]
[1780118372640,42.33,73458.2,39.0,0.0,0.0,0.0]
[1780118373950,42.33,73458.2,39.0,0.0,0.0,0.0]
[1780118373959,42.33,73458.2,39.0,0.0,0.0,0.0]
[1780118376147,42.33,73458.2,39.0,0.0,0.0,0.0]
[1780118376156,42.33,73458.2,39.0,0.0,0.0,0.0]
[1780118381020,42.33,73458.24,39.0,0.0,0.0,0.0]
[1780118381036,42.33,73458.24,39.0,0.0,0.0,0.0]
[1780118382197,42.33,73456.49,39.0,0.0,0.0,0.0]
[1780118382205,42.33,73456.49,39.0,0.0,0.0,0.0]
[1780118382297,42.33,73448.06,39.0,0.0,0.0,0.0]
[1780118386076,42.33,73444.6,39.0,0.0,0.0,0.0]
[1780118391111,42.33,73443.58,39.0,0.0,0.0,0.0]
[1780118396653,42.33,73442.8,39.0,0.0,0.0,0.0]
[1780118396660,42.33,73442.8,39.0,0.0,0.0,0.0]
[1780118397990,42.33,73442.8,39.0,0.0,0.0,0.0]
[1780118397998,42.33,73442.8,39.0,0.0,0.0,0.0]
[1780118401154,42.33,73442.8,39.0,0.0,0.0,0.0]
[1780118401162,42.33,73442.8,39.0,0.0,0.0,0.0]
[1780118403190,42.33,73442.16,39.0,0.0,0.0,0.0]
[1780118403201,42.33,73442.16,39.0,0.0,0.0,0.0]
[1780118408230,42.33,73445.45,39.0,0.0,0.0,0.0]
[1780118409237,42.33,73450.76,39.0,0.0,0.0,0.0]
[1780118414272,42.33,73453.05,39.0,0.0,0.0,0.0]
[1780118419307,42.33,73453.04,39.0,0.0,0.0,0.0]
[1780118421321,42.33,73449.49,39.0,0.0,0.0,0.0]
[1780118424662,42.33,73451.08,39.0,0.0,0.0,0.0]
[1780118424670,42.33,73451.08,39.0,0.0,0.0,0.0]
[1780118426479,42.33,73452.94,39.0,0.0,0.0,0.0]
[1780118426491,42.33,73452.94,39.0,0.0,0.0,0.0]
[1780118428270,42.33,73452.45,39.0,0.0,0.0,0.0]
[1780118428279,42.33,73452.45,39.0,0.0,0.0,0.0]
[1780118432398,42.33,73453.15,39.0,0.0,0.0,0.0]
[1780118438440,42.33,73451.71,39.0,0.0,0.0,0.0]
[1780118443475,42.33,73451.67,39.0,0.0,0.0,0.0]
[1780118444826,42.33,73451.67,39.0,0.0,0.0,0.0]
[1780118444836,42.33,73451.67,39.0,0.0,0.0,0.0]
[1780118450172,42.33,73451.89,39.0,0.0,0.0,0.0]
[1780118450182,42.33,73451.89,39.0,0.0,0.0,0.0]
[1780118452252,42.33,73451.93,39.0,0.0,0.0,0.0]
[1780118452260,42.33,73451.93,39.0,0.0,0.0,0.0]
[1780118454129,42.33,73451.93,39.0,0.0,0.0,0.0]
[1780118454139,42.33,73451.93,39.0,0.0,0.0,0.0]
[1780118456241,42.33,73452.74,39.0,0.0,0.0,0.0]
[1780118456250,42.33,73452.74,39.0,0.0,0.0,0.0]
[1780118458140,42.33,73453.01,39.0,0.0,0.0,0.0]
[1780118458149,42.33,73453.01,39.0,0.0,0.0,0.0]
[1780118458822,42.33,73453.01,39.0,0.0,0.0,0.0]
[1780118461140,42.33,73452.98,39.0,0.0,0.0,0.0]
[1780118461147,42.33,73452.98,39.0,0.0,0.0,0.0]
[1780118461153,42.33,73452.98,39.0,0.0,0.0,0.0]
[1780118466639,42.33,73450.15,39.0,0.0,0.0,0.0]
[1780118469659,42.33,73445.14,39.0,0.0,0.0,0.0]
[1780118471674,42.33,73441.8,39.0,0.0,0.0,0.0]
[1780118473418,42.33,73441.8,39.0,0.0,0.0,0.0]
[1780118473426,42.33,73441.8,39.0,0.0,0.0,0.0]
[1780118474279,42.33,73442.14,39.0,0.0,0.0,0.0]
[1780118474287,42.33,73442.14,39.0,0.0,0.0,0.0]
[1780118475480,42.33,73441.38,39.0,0.0,0.0,0.0]
[1780118475489,42.33,73441.38,39.0,0.0,0.0,0.0]
[1780118481745,42.33,73441.99,39.0,0.0,0.0,0.0]
[1780118486602,42.33,73440.18,39.0,0.0,0.0,0.0]
[1780118486611,42.33,73440.18,39.0,0.0,0.0,0.0]
[1780118487988,42.33,73441.41,39.0,0.0,0.0,0.0]
[1780118487996,42.33,73441.41,39.0,0.0,0.0,0.0]
[1780118491815,42.33,73440.99,39.0,0.0,0.0,0.0]
[1780118496850,42.33,73439.51,39.0,0.0,0.0,0.0]
[1780118501885,42.33,73438.74,39.0,0.0,0.0,0.0]
[1780118506920,42.33,73440.31,39.0,0.0,0.0,0.0]
[1780118511955,42.33,73444.35,39.0,0.0,0.0,0.0]
[1780118516651,42.33,73445.66,39.0,0.0,0.0,0.0]
[1780118516661,42.33,73445.66,39.0,0.0,0.0,0.0]
[1780118518140,42.33,73446.13,39.0,0.0,0.0,0.0]
[1780118518149,42.33,73446.13,39.0,0.0,0.0,0.0]
[1780118519017,42.33,73440.59,39.0,0.0,0.0,0.0]
[1780118521600,42.33,73441.32,39.0,0.0,0.0,0.0]
[1780118521608,42.33,73441.32,39.0,0.0,0.0,0.0]
[1780118522632,42.33,73441.91,39.0,0.0,0.0,0.0]
[1780118522641,42.33,73441.91,39.0,0.0,0.0,0.0]
[1780118523054,42.33,73446.23,39.0,0.0,0.0,0.0]
[1780118525068,42.33,73450.59,39.0,0.0,0.0,0.0]
[1780118527091,42.33,73451.13,39.0,0.0,0.0,0.0]
[1780118527104,42.33,73451.13,39.0,0.0,0.0,0.0]
[1780118527717,42.33,73451.13,39.0,0.0,0.0,0.0]
[1780118527725,42.33,73451.13,39.0,0.0,0.0,0.0]
[1780118528403,42.33,73451.08,39.0,0.0,0.0,0.0]
[1780118528414,42.33,73451.08,39.0,0.0,0.0,0.0]
[1780118529070,42.33,73452.87,39.0,0.0,0.0,0.0]
[1780118529081,42.33,73452.87,39.0,0.0,0.0,0.0]
[1780118529589,42.33,73452.87,39.0,0.0,0.0,0.0]
[1780118529597,42.33,73452.87,39.0,0.0,0.0,0.0]
[1780118530103,42.33,73458.64,39.0,0.0,0.0,0.0]
[1780118531615,42.33,73458.64,39.0,0.0,0.0,0.0]
[1780118531624,42.33,73458.64,39.0,0.0,0.0,0.0]
[1780118535139,42.33,73453.67,39.0,0.0,0.0,0.0]
[1780118540174,42.33,73453.23,39.0,0.0,0.0,0.0]
[1780118545212,42.33,73452.64,39.0,0.0,0.0,0.0]
[1780118546739,42.33,73452.64,39.0,0.0,0.0,0.0]
[1780118546751,42.33,73452.64,39.0,0.0,0.0,0.0]
[1780118547980,42.33,73452.47,39.0,0.0,0.0,0.0]
[1780118547991,42.33,73452.47,39.0,0.0,0.0,0.0]
[1780118551252,42.33,73452.64,39.0,0.0,0.0,0.0]
[1780118556321,42.33,73452.43,39.0,0.0,0.0,0.0]
[1780118556330,42.33,73452.43,39.0,0.0,0.0,0.0]
[1780118563544,42.33,73452.14,39.0,0.0,0.0,0.0]
[1780118564551,42.33,73452.18,39.0,0.0,0.0,0.0]
[1780118564559,42.33,73452.18,39.0,0.0,0.0,0.0]
[1780118564567,42.33,73452.18,39.0,0.0,0.0,0.0]
[1780118570384,42.33,73452.48,39.0,0.0,0.0,0.0]
[1780118575420,42.33,73453.19,39.0,0.0,0.0,0.0]
[1780118576504,42.33,73453.19,39.0,0.0,0.0,0.0]
[1780118576512,42.33,73453.19,39.0,0.0,0.0,0.0]
[1780118578159,42.33,73453.38,39.0,0.0,0.0,0.0]
[1780118578169,42.33,73453.38,39.0,0.0,0.0,0.0]
[1780118588511,42.33,73454.42,39.0,0.0,0.0,0.0]
[1780118593548,42.33,73453.3,39.0,0.0,0.0,0.0]
[1780118598584,42.33,73452.93,39.0,0.0,0.0,0.0]
[1780118604626,42.33,73452.67,39.0,0.0,0.0,0.0]
[1780118606622,42.33,73452.84,39.0,0.0,0.0,0.0]
[1780118606632,42.33,73452.84,39.0,0.0,0.0,0.0]
[1780118608449,42.33,73453.08,39.0,0.0,0.0,0.0]
[1780118608456,42.33,73453.08,39.0,0.0,0.0,0.0]
[1780118618724,42.33,73453.11,39.0,0.0,0.0,0.0]
[1780118621745,42.33,73448.63,39.0,0.0,0.0,0.0]
[1780118623894,42.33,73447.04,39.0,0.0,0.0,0.0]
[1780118624000,42.33,73447.04,39.0,0.0,0.0,0.0]
[1780118631819,42.33,73448.67,39.0,0.0,0.0,0.0]
[1780118636680,42.33,73449.26,39.0,0.0,0.0,0.0]
[1780118636691,42.33,73449.26,39.0,0.0,0.0,0.0]
[1780118638101,42.33,73449.4,39.0,0.0,0.0,0.0]
[1780118638110,42.33,73449.4,39.0,0.0,0.0,0.0]
[1780118640141,42.33,73449.5,39.0,0.0,0.0,0.0]
[1780118640148,42.33,73449.5,39.0,0.0,0.0,0.0]
[1780118651964,42.33,73447.65,39.0,0.0,0.0,0.0]
[1780118656993,42.33,73447.9,39.0,0.0,0.0,0.0]
[1780118664052,42.33,73447.33,39.0,0.0,0.0,0.0]
[1780118666592,42.33,73446.87,39.0,0.0,0.0,0.0]
[1780118666600,42.33,73446.87,39.0,0.0,0.0,0.0]
[1780118668079,42.33,73446.84,39.0,0.0,0.0,0.0]
[1780118668087,42.33,73446.84,39.0,0.0,0.0,0.0]
[1780118671102,42.33,73447.46,39.0,0.0,0.0,0.0]
[1780118676138,42.33,73447.81,39.0,0.0,0.0,0.0]
[1780118681173,42.33,73448.05,39.0,0.0,0.0,0.0]
[1780118686207,42.33,73448.09,39.0,0.0,0.0,0.0]
[1780118691243,42.33,73447.48,39.0,0.0,0.0,0.0]
[1780118695271,42.33,73443.56,39.0,0.0,0.0,0.0]
[1780118696612,42.33,73443.56,39.0,0.0,0.0,0.0]
[1780118696622,42.33,73443.56,39.0,0.0,0.0,0.0]
[1780118698000,42.33,73442.4,39.0,0.0,0.0,0.0]
[1780118698010,42.33,73442.4,39.0,0.0,0.0,0.0]
[1780118700142,42.33,73437.23,39.0,0.0,0.0,0.0]
[1780118700152,42.33,73437.23,39.0,0.0,0.0,0.0]
[1780118705341,42.33,73433.8,39.0,0.0,0.0,0.0]
[1780118707355,42.33,73438.18,39.0,0.0,0.0,0.0]
[1780118709369,42.33,73441.73,39.0,0.0,0.0,0.0]
[1780118714404,42.33,73444.92,39.0,0.0,0.0,0.0]
[1780118721453,42.33,73447.91,39.0,0.0,0.0,0.0]
[1780118726491,42.33,73445.85,39.0,0.0,0.0,0.0]
[1780118726504,42.33,73445.85,39.0,0.0,0.0,0.0]
[1780118728028,42.33,73445.85,39.0,0.0,0.0,0.0]
[1780118728035,42.33,73445.85,39.0,0.0,0.0,0.0]
[1780118731526,42.33,73444.95,39.0,0.0,0.0,0.0]
[1780118736562,42.33,73446.92,39.0,0.0,0.0,0.0]
[1780118742604,42.33,73447.5,39.0,0.0,0.0,0.0]
[1780118747639,42.33,73447.83,39.0,0.0,0.0,0.0]
[1780118752674,42.33,73446.54,39.0,0.0,0.0,0.0]
[1780118756509,42.33,73446.87,39.0,0.0,0.0,0.0]
[1780118756517,42.33,73446.87,39.0,0.0,0.0,0.0]
[1780118758009,42.33,73447.24,39.0,0.0,0.0,0.0]
[1780118758016,42.33,73447.24,39.0,0.0,0.0,0.0]
[1780118760137,42.33,73447.26,39.0,0.0,0.0,0.0]
[1780118760145,42.33,73447.26,39.0,0.0,0.0,0.0]
[1780118766772,42.33,73451.93,39.0,0.0,0.0,0.0]
[1780118769498,42.33,73452.36,39.0,0.0,0.0,0.0]
[1780118770521,42.33,73452.37,39.0,0.0,0.0,0.0]
[1780118770529,42.33,73452.37,39.0,0.0,0.0,0.0]
[1780118770539,42.33,73452.37,39.0,0.0,0.0,0.0]
[1780118775835,42.33,73452.48,39.0,0.0,0.0,0.0]
[1780118780869,42.33,73452.85,39.0,0.0,0.0,0.0]
[1780118785905,42.33,73453.46,39.0,0.0,0.0,0.0]
[1780118786579,42.33,73453.46,39.0,0.0,0.0,0.0]
[1780118786589,42.33,73453.46,39.0,0.0,0.0,0.0]
[1780118788020,42.33,73455.56,39.0,0.0,0.0,0.0]
[1780118788029,42.33,73455.56,39.0,0.0,0.0,0.0]
[1780118791947,42.33,73456.17,39.0,0.0,0.0,0.0]
[1780118793962,42.33,73459.89,39.0,0.0,0.0,0.0]
[1780118798998,42.33,73462.54,39.0,0.0,0.0,0.0]
[1780118803764,42.33,73460.77,39.0,0.0,0.0,0.0]
[1780118804226,42.33,73460.76,39.0,0.0,0.0,0.0]
[1780118806101,42.33,73460.84,39.0,0.0,0.0,0.0]
[1780118806107,42.33,73460.84,39.0,0.0,0.0,0.0]
[1780118806177,42.33,73452.91,39.0,0.0,0.0,0.0]
[1780118808100,42.33,73453.04,39.0,0.0,0.0,0.0]
[1780118808107,42.33,73453.04,39.0,0.0,0.0,0.0]
[1780118808616,42.33,73453.04,39.0,0.0,0.0,0.0]
[1780118808625,42.33,73453.04,39.0,0.0,0.0,0.0]
[1780118812106,42.33,73448.04,39.0,0.0,0.0,0.0]
[1780118816829,42.33,73448.06,39.0,0.0,0.0,0.0]
[1780118816836,42.33,73448.06,39.0,0.0,0.0,0.0]
[1780118818180,42.33,73447.78,39.0,0.0,0.0,0.0]
[1780118818189,42.33,73447.78,39.0,0.0,0.0,0.0]
[1780118827211,42.33,73443.28,39.0,0.0,0.0,0.0]
[1780118832247,42.33,73440.46,39.0,0.0,0.0,0.0]
[1780118833253,42.33,73437.11,39.0,0.0,0.0,0.0]
[1780118838288,42.33,73434.57,39.0,0.0,0.0,0.0]
[1780118843323,42.33,73434.32,39.0,0.0,0.0,0.0]
[1780118846512,42.33,73433.99,39.0,0.0,0.0,0.0]
[1780118846523,42.33,73433.99,39.0,0.0,0.0,0.0]
[1780118848279,42.33,73433.46,39.0,0.0,0.0,0.0]
[1780118848289,42.33,73433.46,39.0,0.0,0.0,0.0]
[1780118851379,42.33,73431.15,39.0,0.0,0.0,0.0]
[1780118856414,42.33,73430.05,39.0,0.0,0.0,0.0]
[1780118861449,42.33,73430.09,39.0,0.0,0.0,0.0]
[1780118863463,42.33,73436.26,39.0,0.0,0.0,0.0]
[1780118866484,42.33,73442.83,39.0,0.0,0.0,0.0]
[1780118871519,42.33,73444.82,39.0,0.0,0.0,0.0]
[1780118876891,42.33,73445.05,39.0,0.0,0.0,0.0]
[1780118876901,42.33,73445.05,39.0,0.0,0.0,0.0]
[1780118878349,42.33,73445.05,39.0,0.0,0.0,0.0]
[1780118878356,42.33,73445.05,39.0,0.0,0.0,0.0]
[1780118880137,42.33,73445.05,39.0,0.0,0.0,0.0]
[1780118880149,42.33,73445.05,39.0,0.0,0.0,0.0]
[1780118890656,42.33,73445.19,39.0,0.0,0.0,0.0]
[1780118894223,42.33,73445.19,39.0,0.0,0.0,0.0]
[1780118894231,42.33,73445.19,39.0,0.0,0.0,0.0]
[1780118897362,42.33,73445.17,39.0,0.0,0.0,0.0]
[1780118897370,42.33,73445.17,39.0,0.0,0.0,0.0]
[1780118899635,42.33,73445.19,39.0,0.0,0.0,0.0]
[1780118899642,42.33,73445.19,39.0,0.0,0.0,0.0]
[1780118900200,42.33,73445.17,39.0,0.0,0.0,0.0]
[1780118900205,42.33,73445.17,39.0,0.0,0.0,0.0]
[1780118901301,42.33,73445.17,39.0,0.0,0.0,0.0]
[1780118901312,42.33,73445.17,39.0,0.0,0.0,0.0]
[1780118904359,42.33,73445.36,39.0,0.0,0.0,0.0]
[1780118904366,42.33,73445.36,39.0,0.0,0.0,0.0]
[1780118906649,42.33,73448.46,39.0,0.0,0.0,0.0]
[1780118906661,42.33,73448.46,39.0,0.0,0.0,0.0]
[1780118908418,42.33,73450.12,39.0,0.0,0.0,0.0]
[1780118908425,42.33,73450.12,39.0,0.0,0.0,0.0]
[1780118911804,42.33,73452.37,39.0,0.0,0.0,0.0]
[1780118917848,42.33,73450.83,39.0,0.0,0.0,0.0]
[1780118920784,42.33,73450.8,39.0,0.0,0.0,0.0]
[1780118920794,42.33,73450.8,39.0,0.0,0.0,0.0]
[1780118922492,42.33,73450.8,39.0,0.0,0.0,0.0]
[1780118922499,42.33,73450.8,39.0,0.0,0.0,0.0]
[1780118923240,42.33,73450.8,39.0,0.0,0.0,0.0]
[1780118923247,42.33,73450.8,39.0,0.0,0.0,0.0]
[1780118924524,42.33,73448.12,39.0,0.0,0.0,0.0]
[1780118924533,42.33,73448.12,39.0,0.0,0.0,0.0]
[1780118926912,42.33,73445.13,39.0,0.0,0.0,0.0]
[1780118926921,42.33,73445.13,39.0,0.0,0.0,0.0]
[1780118929203,42.33,73445.2,39.0,0.0,0.0,0.0]
[1780118929218,42.33,73445.2,39.0,0.0,0.0,0.0]
[1780118935080,42.33,73445.64,39.0,0.0,0.0,0.0]
[1780118935089,42.33,73445.64,39.0,0.0,0.0,0.0]
[1780118935975,42.33,73455.14,39.0,0.0,0.0,0.0]
[1780118936741,42.33,73455.14,39.0,0.0,0.0,0.0]
[1780118936750,42.33,73455.14,39.0,0.0,0.0,0.0]
[1780118937261,42.33,73456.87,39.0,0.0,0.0,0.0]
[1780118937270,42.33,73456.87,39.0,0.0,0.0,0.0]
[1780118938176,42.33,73457.48,39.0,0.0,0.0,0.0]
[1780118938184,42.33,73457.48,39.0,0.0,0.0,0.0]
[1780118942194,42.33,73457.91,39.0,0.0,0.0,0.0]
[1780118942200,42.33,73457.91,39.0,0.0,0.0,0.0]
[1780118944417,42.33,73457.91,39.0,0.0,0.0,0.0]
[1780118944425,42.33,73457.91,39.0,0.0,0.0,0.0]
[1780118945101,42.33,73457.91,39.0,0.0,0.0,0.0]
[1780118945109,42.33,73457.91,39.0,0.0,0.0,0.0]
[1780118948249,42.33,73457.72,39.0,0.0,0.0,0.0]
[1780118948256,42.33,73457.72,39.0,0.0,0.0,0.0]
[1780118954699,42.33,73458.89,39.0,0.0,0.0,0.0]
[1780118954706,42.33,73458.89,39.0,0.0,0.0,0.0]
[1780118960145,42.33,73458.78,39.0,0.0,0.0,0.0]
[1780118961128,42.33,73458.78,39.0,0.0,0.0,0.0]
[1780118961139,42.33,73458.78,39.0,0.0,0.0,0.0]
[1780118963129,42.33,73458.55,39.0,0.0,0.0,0.0]
[1780118963136,42.33,73458.55,39.0,0.0,0.0,0.0]
[1780118966244,42.33,73458.06,39.0,0.0,0.0,0.0]
[1780118966252,42.33,73458.06,39.0,0.0,0.0,0.0]
[1780118968178,42.33,73458.14,39.0,0.0,0.0,0.0]
[1780118968186,42.33,73458.14,39.0,0.0,0.0,0.0]
[1780118970352,42.33,73458.14,39.0,0.0,0.0,0.0]
[1780118970360,42.33,73458.14,39.0,0.0,0.0,0.0]
[1780118972163,42.33,73458.14,39.0,0.0,0.0,0.0]
[1780118972173,42.33,73458.14,39.0,0.0,0.0,0.0]
[1780118972170,42.33,73458.0,39.0,0.0,0.0,0.0]
[1780118973160,42.33,73458.0,39.0,0.0,0.0,0.0]
[1780118973168,42.33,73458.0,39.0,0.0,0.0,0.0]
[1780118973240,42.33,73452.63,39.0,0.0,0.0,0.0]
[1780118978099,42.33,73450.19,39.0,0.0,0.0,0.0]
[1780118978110,42.33,73450.19,39.0,0.0,0.0,0.0]
[1780118979282,42.33,73441.26,39.0,0.0,0.0,0.0]
[1780118981296,42.33,73437.12,39.0,0.0,0.0,0.0]
[1780118983310,42.33,73432.14,39.0,0.0,0.0,0.0]
[1780118986330,42.33,73424.46,39.0,0.0,0.0,0.0]
[1780118991366,42.33,73422.65,39.0,0.0,0.0,0.0]
[1780118996610,42.33,73422.46,39.0,0.0,0.0,0.0]
[1780118996621,42.33,73422.46,39.0,0.0,0.0,0.0]
[1780118997423,42.33,73422.3,39.0,0.0,0.0,0.0]
[1780118997432,42.33,73422.3,39.0,0.0,0.0,0.0]
[1780118998153,42.33,73422.3,39.0,0.0,0.0,0.0]
[1780118998160,42.33,73422.3,39.0,0.0,0.0,0.0]
[1780118999116,42.33,73422.23,39.0,0.0,0.0,0.0]
[1780118999123,42.33,73422.23,39.0,0.0,0.0,0.0]
[1780119003114,42.33,73424.25,39.0,0.0,0.0,0.0]
[1780119003124,42.33,73424.25,39.0,0.0,0.0,0.0]
[1780119003710,42.33,73425.9,39.0,0.0,0.0,0.0]
[1780119003718,42.33,73425.9,39.0,0.0,0.0,0.0]
[1780119004457,42.33,73430.32,39.0,0.0,0.0,0.0]
[1780119009492,42.33,73431.56,39.0,0.0,0.0,0.0]
[1780119014527,42.33,73431.88,39.0,0.0,0.0,0.0]
[1780119019562,42.33,73433.51,39.0,0.0,0.0,0.0]
[1780119024597,42.33,73433.13,39.0,0.0,0.0,0.0]
[1780119027068,42.33,73433.3,39.0,0.0,0.0,0.0]
[1780119027080,42.33,73433.3,39.0,0.0,0.0,0.0]
[1780119028239,42.33,73433.3,39.0,0.0,0.0,0.0]
[1780119028249,42.33,73433.3,39.0,0.0,0.0,0.0]
[1780119031646,42.33,73433.68,39.0,0.0,0.0,0.0]
[1780119032653,42.33,73429.79,39.0,0.0,0.0,0.0]
[1780119035433,42.33,73428.75,39.0,0.0,0.0,0.0]
[1780119035442,42.33,73428.75,39.0,0.0,0.0,0.0]
[1780119037120,42.33,73428.69,39.0,0.0,0.0,0.0]
[1780119037126,42.33,73428.69,39.0,0.0,0.0,0.0]
[1780119041549,42.33,73433.44,39.0,0.0,0.0,0.0]
[1780119041558,42.33,73433.44,39.0,0.0,0.0,0.0]
[1780119047762,42.33,73436.65,39.0,0.0,0.0,0.0]
[1780119052797,42.33,73436.82,39.0,0.0,0.0,0.0]
[1780119056810,42.33,73436.92,39.0,0.0,0.0,0.0]
[1780119056820,42.33,73436.92,39.0,0.0,0.0,0.0]
[1780119058019,42.33,73437.31,39.0,0.0,0.0,0.0]
[1780119058028,42.33,73437.31,39.0,0.0,0.0,0.0]
[1780119064881,42.33,73438.61,39.0,0.0,0.0,0.0]
[1780119069916,42.33,73438.98,39.0,0.0,0.0,0.0]
[1780119074951,42.33,73438.94,39.0,0.0,0.0,0.0]
[1780119079209,42.33,73439.01,39.0,0.0,0.0,0.0]
[1780119079225,42.33,73439.01,39.0,0.0,0.0,0.0]
[1780119081229,42.33,73442.12,39.0,0.0,0.0,0.0]
[1780119081236,42.33,73442.12,39.0,0.0,0.0,0.0]
[1780119080996,42.33,73446.31,39.0,0.0,0.0,0.0]
[1780119086033,42.33,73446.6,39.0,0.0,0.0,0.0]
[1780119086552,42.33,73446.6,39.0,0.0,0.0,0.0]
[1780119086561,42.33,73446.6,39.0,0.0,0.0,0.0]
[1780119088179,42.33,73446.71,39.0,0.0,0.0,0.0]
[1780119088189,42.33,73446.71,39.0,0.0,0.0,0.0]
[1780119088932,42.33,73446.71,39.0,0.0,0.0,0.0]
[1780119088940,42.33,73446.71,39.0,0.0,0.0,0.0]
[1780119090061,42.33,73450.77,39.0,0.0,0.0,0.0]
[1780119090591,42.33,73450.77,39.0,0.0,0.0,0.0]
[1780119090600,42.33,73450.77,39.0,0.0,0.0,0.0]
[1780119091068,42.33,73452.69,39.0,0.0,0.0,0.0]
[1780119091423,42.33,73452.69,39.0,0.0,0.0,0.0]
[1780119091433,42.33,73452.69,39.0,0.0,0.0,0.0]
[1780119093949,42.33,73452.62,39.0,0.0,0.0,0.0]
[1780119093958,42.33,73452.62,39.0,0.0,0.0,0.0]
[1780119095184,42.33,73452.62,39.0,0.0,0.0,0.0]
[1780119101138,42.33,73453.0,39.0,0.0,0.0,0.0]
[1780119106173,42.33,73455.25,39.0,0.0,0.0,0.0]
[1780119111208,42.33,73455.18,39.0,0.0,0.0,0.0]
[1780119116580,42.33,73455.23,39.0,0.0,0.0,0.0]
[1780119116587,42.33,73455.23,39.0,0.0,0.0,0.0]
[1780119118038,42.33,73455.23,39.0,0.0,0.0,0.0]
[1780119118047,42.33,73455.23,39.0,0.0,0.0,0.0]
[1780119127320,42.33,73455.37,39.0,0.0,0.0,0.0]
[1780119133363,42.33,73456.22,39.0,0.0,0.0,0.0]
[1780119133496,42.33,73456.22,39.0,0.0,0.0,0.0]
[1780119135614,42.33,73456.64,39.0,0.0,0.0,0.0]
[1780119135624,42.33,73456.64,39.0,0.0,0.0,0.0]
[1780119138087,42.33,73456.71,39.0,0.0,0.0,0.0]
[1780119138098,42.33,73456.71,39.0,0.0,0.0,0.0]
[1780119138950,42.33,73457.06,39.0,0.0,0.0,0.0]
[1780119138956,42.33,73457.06,39.0,0.0,0.0,0.0]
[1780119144440,42.33,73454.31,39.0,0.0,0.0,0.0]
[1780119146621,42.33,73454.28,39.0,0.0,0.0,0.0]
[1780119146630,42.33,73454.28,39.0,0.0,0.0,0.0]
[1780119148079,42.33,73454.43,39.0,0.0,0.0,0.0]
[1780119148089,42.33,73454.43,39.0,0.0,0.0,0.0]
[1780119151489,42.33,73454.48,39.0,0.0,0.0,0.0]
[1780119155283,42.33,73454.51,39.0,0.0,0.0,0.0]
[1780119155293,42.33,73454.51,39.0,0.0,0.0,0.0]
[1780119156121,42.33,73454.51,39.0,0.0,0.0,0.0]
[1780119156133,42.33,73454.51,39.0,0.0,0.0,0.0]
[1780119156961,42.33,73454.51,39.0,0.0,0.0,0.0]
[1780119156970,42.33,73454.51,39.0,0.0,0.0,0.0]
[1780119160501,42.33,73455.18,39.0,0.0,0.0,0.0]
[1780119160509,42.33,73455.18,39.0,0.0,0.0,0.0]
[1780119165989,42.33,73457.77,39.0,0.0,0.0,0.0]
[1780119165994,42.33,73457.77,39.0,0.0,0.0,0.0]
[1780119166949,42.33,73457.77,39.0,0.0,0.0,0.0]
[1780119166956,42.33,73457.77,39.0,0.0,0.0,0.0]
[1780119168026,42.33,73458.49,39.0,0.0,0.0,0.0]
[1780119168036,42.33,73458.49,39.0,0.0,0.0,0.0]
[1780119168949,42.33,73459.15,39.0,0.0,0.0,0.0]
[1780119168961,42.33,73459.15,39.0,0.0,0.0,0.0]
[1780119169616,42.33,73463.05,39.0,0.0,0.0,0.0]
[1780119170470,42.33,73463.05,39.0,0.0,0.0,0.0]
[1780119170481,42.33,73463.05,39.0,0.0,0.0,0.0]
[1780119172868,42.33,73464.7,39.0,0.0,0.0,0.0]
[1780119172875,42.33,73464.7,39.0,0.0,0.0,0.0]
[1780119174788,42.33,73464.51,39.0,0.0,0.0,0.0]
[1780119174795,42.33,73464.51,39.0,0.0,0.0,0.0]
[1780119176622,42.33,73466.94,39.0,0.0,0.0,0.0]
[1780119176632,42.33,73466.94,39.0,0.0,0.0,0.0]
[1780119177179,42.33,73466.94,39.0,0.0,0.0,0.0]
[1780119177189,42.33,73466.94,39.0,0.0,0.0,0.0]
[1780119178050,42.33,73468.08,39.0,0.0,0.0,0.0]
[1780119178059,42.33,73468.08,39.0,0.0,0.0,0.0]
[1780119180693,42.33,73462.63,39.0,0.0,0.0,0.0]
[1780119182601,42.33,73461.5,39.0,0.0,0.0,0.0]
[1780119182608,42.33,73461.5,39.0,0.0,0.0,0.0]
[1780119184638,42.33,73458.93,39.0,0.0,0.0,0.0]
[1780119184646,42.33,73458.93,39.0,0.0,0.0,0.0]
[1780119188147,42.33,73459.48,39.0,0.0,0.0,0.0]
[1780119188155,42.33,73459.48,39.0,0.0,0.0,0.0]
[1780119190608,42.33,73459.11,39.0,0.0,0.0,0.0]
[1780119190616,42.33,73459.11,39.0,0.0,0.0,0.0]
[1780119196132,42.33,73457.64,39.0,0.0,0.0,0.0]
[1780119196140,42.33,73457.64,39.0,0.0,0.0,0.0]
[1780119197118,42.33,73457.83,39.0,0.0,0.0,0.0]
[1780119197125,42.33,73457.83,39.0,0.0,0.0,0.0]
[1780119197761,42.33,73457.85,39.0,0.0,0.0,0.0]
[1780119197770,42.33,73457.85,39.0,0.0,0.0,0.0]
[1780119198819,42.33,73452.46,39.0,0.0,0.0,0.0]
[1780119199761,42.33,73452.46,39.0,0.0,0.0,0.0]
[1780119199769,42.33,73452.46,39.0,0.0,0.0,0.0]
[1780119200912,42.33,73450.71,39.0,0.0,0.0,0.0]
[1780119200919,42.33,73450.71,39.0,0.0,0.0,0.0]
[1780119206639,42.33,73450.41,39.0,0.0,0.0,0.0]
[1780119206646,42.33,73450.41,39.0,0.0,0.0,0.0]
[1780119208389,42.33,73450.34,39.0,0.0,0.0,0.0]
[1780119208396,42.33,73450.34,39.0,0.0,0.0,0.0]
[1780119211910,42.33,73449.88,39.0,0.0,0.0,0.0]
[1780119216342,42.33,73449.2,39.0,0.0,0.0,0.0]
[1780119216352,42.33,73449.2,39.0,0.0,0.0,0.0]
[1780119217761,42.33,73448.89,39.0,0.0,0.0,0.0]
[1780119217772,42.33,73448.89,39.0,0.0,0.0,0.0]
[1780119220421,42.33,73448.11,39.0,0.0,0.0,0.0]
[1780119220431,42.33,73448.11,39.0,0.0,0.0,0.0]
[1780119221770,42.33,73448.17,39.0,0.0,0.0,0.0]
[1780119221778,42.33,73448.17,39.0,0.0,0.0,0.0]
[1780119222982,42.33,73448.26,39.0,0.0,0.0,0.0]
[1780119222991,42.33,73448.26,39.0,0.0,0.0,0.0]
[1780119223614,42.33,73448.23,39.0,0.0,0.0,0.0]
[1780119223621,42.33,73448.23,39.0,0.0,0.0,0.0]
[1780119224121,42.33,73448.23,39.0,0.0,0.0,0.0]
[1780119224130,42.33,73448.23,39.0,0.0,0.0,0.0]
[1780119226203,42.33,73448.11,39.0,0.0,0.0,0.0]
[1780119226212,42.33,73448.11,39.0,0.0,0.0,0.0]
[1780119227015,42.33,73443.56,39.0,0.0,0.0,0.0]
[1780119232051,42.33,73443.73,39.0,0.0,0.0,0.0]
[1780119236510,42.33,73443.4,39.0,0.0,0.0,0.0]
[1780119236518,42.33,73443.4,39.0,0.0,0.0,0.0]
[1780119237702,42.33,73443.46,39.0,0.0,0.0,0.0]
[1780119237711,42.33,73443.46,39.0,0.0,0.0,0.0]
[1780119238682,42.33,73443.46,39.0,0.0,0.0,0.0]
[1780119238690,42.33,73443.46,39.0,0.0,0.0,0.0]
[1780119239382,42.33,73443.46,39.0,0.0,0.0,0.0]
[1780119239390,42.33,73443.46,39.0,0.0,0.0,0.0]
[1780119241114,42.33,73447.58,39.0,0.0,0.0,0.0]
[1780119242198,42.33,73447.58,39.0,0.0,0.0,0.0]
[1780119242204,42.33,73447.58,39.0,0.0,0.0,0.0]
[1780119249170,42.33,73448.22,39.0,0.0,0.0,0.0]
[1780119254205,42.33,73449.42,39.0,0.0,0.0,0.0]
[1780119259240,42.33,73449.43,39.0,0.0,0.0,0.0]
[1780119263316,42.33,73449.43,39.0,0.0,0.0,0.0]
[1780119263326,42.33,73449.43,39.0,0.0,0.0,0.0]
[1780119264954,42.33,73449.71,39.0,0.0,0.0,0.0]
[1780119264963,42.33,73449.71,39.0,0.0,0.0,0.0]
[1780119266520,42.33,73449.8,39.0,0.0,0.0,0.0]
[1780119266531,42.33,73449.8,39.0,0.0,0.0,0.0]
[1780119268058,42.33,73449.63,39.0,0.0,0.0,0.0]
[1780119268067,42.33,73449.63,39.0,0.0,0.0,0.0]
[1780119270127,42.33,73449.67,39.0,0.0,0.0,0.0]
[1780119270136,42.33,73449.67,39.0,0.0,0.0,0.0]
[1780119271325,42.33,73449.64,39.0,0.0,0.0,0.0]
[1780119276360,42.33,73450.89,39.0,0.0,0.0,0.0]
[1780119278122,42.33,73450.95,39.0,0.0,0.0,0.0]
[1780119278130,42.33,73450.95,39.0,0.0,0.0,0.0]
[1780119279422,42.33,73450.84,39.0,0.0,0.0,0.0]
[1780119279429,42.33,73450.84,39.0,0.0,0.0,0.0]
[1780119280619,42.33,73451.16,39.0,0.0,0.0,0.0]
[1780119280628,42.33,73451.16,39.0,0.0,0.0,0.0]
[1780119282759,42.33,73451.25,39.0,0.0,0.0,0.0]
[1780119282767,42.33,73451.25,39.0,0.0,0.0,0.0]
[1780119294163,42.33,73451.63,39.0,0.0,0.0,0.0]
[1780119294170,42.33,73451.63,39.0,0.0,0.0,0.0]
[1780119296481,42.33,73451.58,39.0,0.0,0.0,0.0]
[1780119296488,42.33,73451.58,39.0,0.0,0.0,0.0]
[1780119298229,42.33,73451.35,39.0,0.0,0.0,0.0]
[1780119298237,42.33,73451.35,39.0,0.0,0.0,0.0]
[1780119302207,42.33,73451.49,39.0,0.0,0.0,0.0]
[1780119302216,42.33,73451.49,39.0,0.0,0.0,0.0]
[1780119308131,42.33,73451.83,39.0,0.0,0.0,0.0]
[1780119308141,42.33,73451.83,39.0,0.0,0.0,0.0]
[1780119309716,42.33,73451.85,39.0,0.0,0.0,0.0]
[1780119309724,42.33,73451.85,39.0,0.0,0.0,0.0]
[1780119311483,42.33,73451.85,39.0,0.0,0.0,0.0]
[1780119311490,42.33,73451.85,39.0,0.0,0.0,0.0]
[1780119314611,42.33,73451.62,39.0,0.0,0.0,0.0]
[1780119314618,42.33,73451.62,39.0,0.0,0.0,0.0]
[1780119316953,42.33,73450.72,39.0,0.0,0.0,0.0]
[1780119316959,42.33,73450.72,39.0,0.0,0.0,0.0]
[1780119317723,42.33,73450.4,39.0,0.0,0.0,0.0]
[1780119317731,42.33,73450.4,39.0,0.0,0.0,0.0]
[1780119325704,42.33,73452.17,39.0,0.0,0.0,0.0]
[1780119326821,42.33,73452.17,39.0,0.0,0.0,0.0]
[1780119326830,42.33,73452.17,39.0,0.0,0.0,0.0]
[1780119328340,42.33,73452.21,39.0,0.0,0.0,0.0]
[1780119328350,42.33,73452.21,39.0,0.0,0.0,0.0]
[1780119332753,42.33,73453.17,39.0,0.0,0.0,0.0]
[1780119337789,42.33,73451.98,39.0,0.0,0.0,0.0]
[1780119343831,42.33,73454.3,39.0,0.0,0.0,0.0]
[1780119347620,42.33,73454.3,39.0,0.0,0.0,0.0]
[1780119347631,42.33,73454.3,39.0,0.0,0.0,0.0]
[1780119348500,42.33,73454.3,39.0,0.0,0.0,0.0]
[1780119348510,42.33,73454.3,39.0,0.0,0.0,0.0]
[1780119349680,42.33,73454.24,39.0,0.0,0.0,0.0]
[1780119349689,42.33,73454.24,39.0,0.0,0.0,0.0]
[1780119352649,42.33,73454.09,39.0,0.0,0.0,0.0]
[1780119352660,42.33,73454.09,39.0,0.0,0.0,0.0]
[1780119354715,42.33,73454.13,39.0,0.0,0.0,0.0]
[1780119354725,42.33,73454.13,39.0,0.0,0.0,0.0]
[1780119356589,42.33,73454.13,39.0,0.0,0.0,0.0]
[1780119356596,42.33,73454.13,39.0,0.0,0.0,0.0]
[1780119358338,42.33,73454.13,39.0,0.0,0.0,0.0]
[1780119358344,42.33,73454.13,39.0,0.0,0.0,0.0]
[1780119360739,42.33,73454.67,39.0,0.0,0.0,0.0]
[1780119360747,42.33,73454.67,39.0,0.0,0.0,0.0]
[1780119362279,42.33,73454.26,39.0,0.0,0.0,0.0]
[1780119362287,42.33,73454.26,39.0,0.0,0.0,0.0]
[1780119362790,42.33,73454.2,39.0,0.0,0.0,0.0]
[1780119362799,42.33,73454.2,39.0,0.0,0.0,0.0]
[1780119365318,42.33,73454.9,39.0,0.0,0.0,0.0]
[1780119365326,42.33,73454.9,39.0,0.0,0.0,0.0]
[1780119365827,42.33,73454.65,39.0,0.0,0.0,0.0]
[1780119367768,42.33,73454.81,39.0,0.0,0.0,0.0]
[1780119372753,42.33,73455.19,39.0,0.0,0.0,0.0]
[1780119372761,42.33,73455.19,39.0,0.0,0.0,0.0]
[1780119374431,42.33,73455.92,39.0,0.0,0.0,0.0]
[1780119374440,42.33,73455.92,39.0,0.0,0.0,0.0]
[1780119375250,42.33,73455.97,39.0,0.0,0.0,0.0]
[1780119375259,42.33,73455.97,39.0,0.0,0.0,0.0]
[1780119376548,42.33,73455.92,39.0,0.0,0.0,0.0]
[1780119376556,42.33,73455.92,39.0,0.0,0.0,0.0]
[1780119376055,42.33,73460.96,39.0,0.0,0.0,0.0]
[1780119377059,42.33,73460.96,39.0,0.0,0.0,0.0]
[1780119377070,42.33,73460.96,39.0,0.0,0.0,0.0]
[1780119377160,42.33,73469.04,39.0,0.0,0.0,0.0]
[1780119378600,42.33,73469.04,39.0,0.0,0.0,0.0]
[1780119378610,42.33,73469.62,39.0,0.0,0.0,0.0]
[1780119380496,42.33,73470.17,39.0,0.0,0.0,0.0]
[1780119381520,42.33,73471.17,39.0,0.0,0.0,0.0]
[1780119381527,42.33,73471.17,39.0,0.0,0.0,0.0]
[1780119381535,42.33,73471.17,39.0,0.0,0.0,0.0]
[1780119386619,42.33,73471.53,39.0,0.0,0.0,0.0]
[1780119386627,42.33,73471.53,39.0,0.0,0.0,0.0]
[1780119388200,42.33,73472.37,39.0,0.0,0.0,0.0]
[1780119388210,42.33,73472.37,39.0,0.0,0.0,0.0]
[1780119389479,42.33,73471.93,39.0,0.0,0.0,0.0]
[1780119389490,42.33,73471.93,39.0,0.0,0.0,0.0]
[1780119390679,42.33,73472.15,39.0,0.0,0.0,0.0]
[1780119390691,42.33,73472.15,39.0,0.0,0.0,0.0]
[1780119391160,42.33,73472.43,39.0,0.0,0.0,0.0]
[1780119394880,42.33,73472.61,39.0,0.0,0.0,0.0]
[1780119394888,42.33,73472.61,39.0,0.0,0.0,0.0]
[1780119396196,42.33,73476.01,39.0,0.0,0.0,0.0]
[1780119396888,42.33,73476.01,39.0,0.0,0.0,0.0]
[1780119396896,42.33,73476.01,39.0,0.0,0.0,0.0]
[1780119406164,42.33,73474.2,39.0,0.0,0.0,0.0]
[1780119406175,42.33,73474.2,39.0,0.0,0.0,0.0]
[1780119407841,42.33,73474.44,39.0,0.0,0.0,0.0]
[1780119407847,42.33,73474.44,39.0,0.0,0.0,0.0]
[1780119408468,42.33,73474.44,39.0,0.0,0.0,0.0]
[1780119408476,42.33,73474.44,39.0,0.0,0.0,0.0]
[1780119411799,42.33,73476.35,39.0,0.0,0.0,0.0]
[1780119411806,42.33,73476.35,39.0,0.0,0.0,0.0]
[1780119412309,42.33,73483.53,39.0,0.0,0.0,0.0]
[1780119414661,42.33,73484.19,39.0,0.0,0.0,0.0]
[1780119414672,42.33,73484.19,39.0,0.0,0.0,0.0]
[1780119415280,42.33,73484.19,39.0,0.0,0.0,0.0]
[1780119415289,42.33,73484.19,39.0,0.0,0.0,0.0]
[1780119416714,42.33,73486.33,39.0,0.0,0.0,0.0]
[1780119416722,42.33,73486.33,39.0,0.0,0.0,0.0]
[1780119417279,42.33,73486.33,39.0,0.0,0.0,0.0]
[1780119417286,42.33,73486.33,39.0,0.0,0.0,0.0]
[1780119418249,42.33,73486.29,39.0,0.0,0.0,0.0]
[1780119418257,42.33,73486.29,39.0,0.0,0.0,0.0]
[1780119427420,42.33,73482.67,39.0,0.0,0.0,0.0]
[1780119428699,42.33,73482.18,39.0,0.0,0.0,0.0]
[1780119428709,42.33,73482.18,39.0,0.0,0.0,0.0]
[1780119429219,42.33,73482.18,39.0,0.0,0.0,0.0]
[1780119429229,42.33,73482.18,39.0,0.0,0.0,0.0]
[1780119431259,42.33,73479.19,39.0,0.0,0.0,0.0]
[1780119431270,42.33,73479.19,39.0,0.0,0.0,0.0]
[1780119441519,42.33,73480.5,39.0,0.0,0.0,0.0]
[1780119446570,42.33,73480.48,39.0,0.0,0.0,0.0]
[1780119446576,42.33,73480.48,39.0,0.0,0.0,0.0]
[1780119448060,42.33,73480.48,39.0,0.0,0.0,0.0]
[1780119448070,42.33,73480.48,39.0,0.0,0.0,0.0]
[1780119451130,42.33,73480.46,39.0,0.0,0.0,0.0]
[1780119451139,42.33,73480.46,39.0,0.0,0.0,0.0]
[1780119451590,42.33,73480.92,39.0,0.0,0.0,0.0]
[1780119456626,42.33,73483.03,39.0,0.0,0.0,0.0]
[1780119461669,42.33,73482.16,39.0,0.0,0.0,0.0]
[1780119465983,42.33,73482.33,39.0,0.0,0.0,0.0]
[1780119465991,42.33,73482.33,39.0,0.0,0.0,0.0]
[1780119466971,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119466981,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119467661,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119467670,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119468742,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119468750,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119470199,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119470207,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119471482,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119471490,42.33,73482.31,39.0,0.0,0.0,0.0]
[1780119476622,42.33,73483.23,39.0,0.0,0.0,0.0]
[1780119476632,42.33,73483.23,39.0,0.0,0.0,0.0]
[1780119477979,42.33,73482.66,39.0,0.0,0.0,0.0]
[1780119477990,42.33,73482.66,39.0,0.0,0.0,0.0]
[1780119483823,42.33,73483.85,39.0,0.0,0.0,0.0]
[1780119488858,42.33,73484.26,39.0,0.0,0.0,0.0]
[1780119493893,42.33,73484.92,39.0,0.0,0.0,0.0]
[1780119497340,42.33,73485.03,39.0,0.0,0.0,0.0]
[1780119497348,42.33,73485.03,39.0,0.0,0.0,0.0]
[1780119499360,42.33,73486.23,39.0,0.0,0.0,0.0]
[1780119499369,42.33,73486.23,39.0,0.0,0.0,0.0]
[1780119501551,42.33,73487.78,39.0,0.0,0.0,0.0]
[1780119501560,42.33,73487.78,39.0,0.0,0.0,0.0]
[1780119501949,42.33,73481.11,39.0,0.0,0.0,0.0]
[1780119502956,42.33,73474.74,39.0,0.0,0.0,0.0]
[1780119506458,42.33,73473.96,39.0,0.0,0.0,0.0]
[1780119506469,42.33,73473.96,39.0,0.0,0.0,0.0]
[1780119508139,42.33,73474.52,39.0,0.0,0.0,0.0]
[1780119508146,42.33,73474.52,39.0,0.0,0.0,0.0]
[1780119510418,42.33,73475.36,39.0,0.0,0.0,0.0]
[1780119510427,42.33,73475.36,39.0,0.0,0.0,0.0]
[1780119511014,42.33,73477.12,39.0,0.0,0.0,0.0]
[1780119516202,42.33,73478.26,39.0,0.0,0.0,0.0]
[1780119516212,42.33,73478.26,39.0,0.0,0.0,0.0]
[1780119517351,42.33,73478.24,39.0,0.0,0.0,0.0]
[1780119517359,42.33,73478.24,39.0,0.0,0.0,0.0]
[1780119517882,42.33,73478.0,39.0,0.0,0.0,0.0]
[1780119517890,42.33,73478.0,39.0,0.0,0.0,0.0]
[1780119520913,42.33,73476.09,39.0,0.0,0.0,0.0]
[1780119520924,42.33,73476.09,39.0,0.0,0.0,0.0]
[1780119527602,42.33,73476.92,39.0,0.0,0.0,0.0]
[1780119527609,42.33,73476.92,39.0,0.0,0.0,0.0]
[1780119529282,42.33,73476.76,39.0,0.0,0.0,0.0]
[1780119529292,42.33,73476.76,39.0,0.0,0.0,0.0]
[1780119533752,42.33,73476.76,39.0,0.0,0.0,0.0]
[1780119533759,42.33,73476.76,39.0,0.0,0.0,0.0]
[1780119536670,42.33,73476.84,39.0,0.0,0.0,0.0]
[1780119536681,42.33,73476.84,39.0,0.0,0.0,0.0]
[1780119537989,42.33,73477.25,39.0,0.0,0.0,0.0]
[1780119537998,42.33,73477.25,39.0,0.0,0.0,0.0]
[1780119545253,42.33,73476.98,39.0,0.0,0.0,0.0]
[1780119548652,42.33,73477.26,39.0,0.0,0.0,0.0]
[1780119548660,42.33,73477.26,39.0,0.0,0.0,0.0]
[1780119550581,42.33,73477.26,39.0,0.0,0.0,0.0]
[1780119550591,42.33,73477.26,39.0,0.0,0.0,0.0]
[1780119552281,42.33,73477.26,39.0,0.0,0.0,0.0]
[1780119552292,42.33,73477.26,39.0,0.0,0.0,0.0]
[1780119554316,42.33,73474.08,39.0,0.0,0.0,0.0]
[1780119555060,42.33,73474.08,39.0,0.0,0.0,0.0]
[1780119555076,42.33,73474.08,39.0,0.0,0.0,0.0]
[1780119561365,42.33,73475.73,39.0,0.0,0.0,0.0]
[1780119565262,42.33,73476.03,39.0,0.0,0.0,0.0]
[1780119565271,42.33,73476.03,39.0,0.0,0.0,0.0]
[1780119566119,42.33,73476.03,39.0,0.0,0.0,0.0]
[1780119566127,42.33,73476.03,39.0,0.0,0.0,0.0]
[1780119566711,42.33,73476.03,39.0,0.0,0.0,0.0]
[1780119566719,42.33,73476.03,39.0,0.0,0.0,0.0]
[1780119567582,42.33,73475.97,39.0,0.0,0.0,0.0]
[1780119567590,42.33,73475.97,39.0,0.0,0.0,0.0]
[1780119570499,42.33,73476.59,39.0,0.0,0.0,0.0]
[1780119570506,42.33,73476.59,39.0,0.0,0.0,0.0]
[1780119571017,42.33,73476.59,39.0,0.0,0.0,0.0]
[1780119571025,42.33,73476.59,39.0,0.0,0.0,0.0]
[1780119571435,42.33,73476.6,39.0,0.0,0.0,0.0]
[1780119576470,42.33,73475.51,39.0,0.0,0.0,0.0]
[1780119581504,42.33,73476.63,39.0,0.0,0.0,0.0]
[1780119585669,42.33,73478.85,39.0,0.0,0.0,0.0]
[1780119585678,42.33,73478.85,39.0,0.0,0.0,0.0]
[1780119592582,42.33,73479.16,39.0,0.0,0.0,0.0]
[1780119596489,42.33,73479.15,39.0,0.0,0.0,0.0]
[1780119596500,42.33,73479.15,39.0,0.0,0.0,0.0]
[1780119598020,42.33,73479.49,39.0,0.0,0.0,0.0]
[1780119598028,42.33,73479.49,39.0,0.0,0.0,0.0]
[1780119607690,42.33,73479.87,39.0,0.0,0.0,0.0]
[1780119612350,42.33,73478.15,39.0,0.0,0.0,0.0]
[1780119612356,42.33,73478.15,39.0,0.0,0.0,0.0]
[1780119612725,42.33,73474.65,39.0,0.0,0.0,0.0]
[1780119613010,42.33,73474.65,39.0,0.0,0.0,0.0]
[1780119613020,42.33,73474.65,39.0,0.0,0.0,0.0]
[1780119615008,42.33,73472.9,39.0,0.0,0.0,0.0]
[1780119615015,42.33,73472.9,39.0,0.0,0.0,0.0]
[1780119617859,42.33,73472.81,39.0,0.0,0.0,0.0]
[1780119617869,42.33,73472.81,39.0,0.0,0.0,0.0]
[1780119619774,42.33,73469.08,39.0,0.0,0.0,0.0]
[1780119619869,42.33,73469.08,39.0,0.0,0.0,0.0]
[1780119619877,42.33,73469.08,39.0,0.0,0.0,0.0]
[1780119622120,42.33,73469.07,39.0,0.0,0.0,0.0]
[1780119622128,42.33,73469.07,39.0,0.0,0.0,0.0]
[1780119626681,42.33,73469.03,39.0,0.0,0.0,0.0]
[1780119626692,42.33,73469.03,39.0,0.0,0.0,0.0]
[1780119628419,42.33,73469.08,39.0,0.0,0.0,0.0]
[1780119628427,42.33,73469.08,39.0,0.0,0.0,0.0]
[1780119629790,42.33,73469.08,39.0,0.0,0.0,0.0]
[1780119629799,42.33,73469.08,39.0,0.0,0.0,0.0]
[1780119631858,42.33,73468.89,39.0,0.0,0.0,0.0]
[1780119633088,42.33,73468.89,39.0,0.0,0.0,0.0]
[1780119633098,42.33,73468.89,39.0,0.0,0.0,0.0]
[1780119642935,42.33,73469.4,39.0,0.0,0.0,0.0]
[1780119645089,42.33,73469.37,39.0,0.0,0.0,0.0]
[1780119645097,42.33,73469.37,39.0,0.0,0.0,0.0]
[1780119647819,42.33,73469.37,39.0,0.0,0.0,0.0]
[1780119647827,42.33,73469.37,39.0,0.0,0.0,0.0]
[1780119653029,42.33,73469.49,39.0,0.0,0.0,0.0]
[1780119653036,42.33,73469.49,39.0,0.0,0.0,0.0]
[1780119656488,42.33,73469.96,39.0,0.0,0.0,0.0]
[1780119656496,42.33,73469.96,39.0,0.0,0.0,0.0]
[1780119658340,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780119658348,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780119659923,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780119659931,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780119661333,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780119661345,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780119663743,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780119663750,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780119666888,42.33,73470.25,39.0,0.0,0.0,0.0]
[1780119666896,42.33,73470.25,39.0,0.0,0.0,0.0]
[1780119667660,42.33,73470.68,39.0,0.0,0.0,0.0]
[1780119667668,42.33,73470.68,39.0,0.0,0.0,0.0]
[1780119675173,42.33,73471.26,39.0,0.0,0.0,0.0]
[1780119680208,42.33,73471.34,39.0,0.0,0.0,0.0]
[1780119685738,42.33,73472.37,39.0,0.0,0.0,0.0]
[1780119685744,42.33,73472.37,39.0,0.0,0.0,0.0]
[1780119686429,42.33,73472.49,39.0,0.0,0.0,0.0]
[1780119686444,42.33,73472.49,39.0,0.0,0.0,0.0]
[1780119687749,42.33,73472.56,39.0,0.0,0.0,0.0]
[1780119687759,42.33,73472.56,39.0,0.0,0.0,0.0]
[1780119687820,42.33,73477.03,39.0,0.0,0.0,0.0]
[1780119689271,42.33,73480.13,39.0,0.0,0.0,0.0]
[1780119691286,42.33,73480.47,39.0,0.0,0.0,0.0]
[1780119693908,42.33,73480.66,39.0,0.0,0.0,0.0]
[1780119693916,42.33,73480.66,39.0,0.0,0.0,0.0]
[1780119699290,42.33,73482.35,39.0,0.0,0.0,0.0]
[1780119699298,42.33,73482.35,39.0,0.0,0.0,0.0]
[1780119701290,42.33,73482.58,39.0,0.0,0.0,0.0]
[1780119701297,42.33,73482.58,39.0,0.0,0.0,0.0]
[1780119702000,42.33,73482.72,39.0,0.0,0.0,0.0]
[1780119702009,42.33,73482.72,39.0,0.0,0.0,0.0]
[1780119703269,42.33,73481.51,39.0,0.0,0.0,0.0]
[1780119703277,42.33,73481.51,39.0,0.0,0.0,0.0]
[1780119705308,42.33,73481.0,39.0,0.0,0.0,0.0]
[1780119705315,42.33,73481.0,39.0,0.0,0.0,0.0]
[1780119712152,42.33,73481.8,39.0,0.0,0.0,0.0]
[1780119712162,42.33,73481.8,39.0,0.0,0.0,0.0]
[1780119713391,42.33,73481.77,39.0,0.0,0.0,0.0]
[1780119713399,42.33,73481.77,39.0,0.0,0.0,0.0]
[1780119714181,42.33,73481.77,39.0,0.0,0.0,0.0]
[1780119714189,42.33,73481.77,39.0,0.0,0.0,0.0]
[1780119716493,42.33,73481.76,39.0,0.0,0.0,0.0]
[1780119716505,42.33,73481.76,39.0,0.0,0.0,0.0]
[1780119718219,42.33,73481.77,39.0,0.0,0.0,0.0]
[1780119718227,42.33,73481.77,39.0,0.0,0.0,0.0]
[1780119722789,42.33,73481.87,39.0,0.0,0.0,0.0]
[1780119722797,42.33,73481.87,39.0,0.0,0.0,0.0]
[1780119724009,42.33,73481.84,39.0,0.0,0.0,0.0]
[1780119724018,42.33,73481.84,39.0,0.0,0.0,0.0]
[1780119724578,42.33,73481.84,39.0,0.0,0.0,0.0]
[1780119724586,42.33,73481.84,39.0,0.0,0.0,0.0]
[1780119725524,42.33,73477.63,39.0,0.0,0.0,0.0]
[1780119728350,42.33,73475.46,39.0,0.0,0.0,0.0]
[1780119728365,42.33,73475.46,39.0,0.0,0.0,0.0]
[1780119735595,42.33,73472.57,39.0,0.0,0.0,0.0]
[1780119741752,42.33,73472.57,39.0,0.0,0.0,0.0]
[1780119741782,42.33,73472.57,39.0,0.0,0.0,0.0]
[1780119741814,42.33,73472.57,39.0,0.0,0.0,0.0]
[1780119742801,42.33,73472.5,39.0,0.0,0.0,0.0]
[1780119742807,42.33,73472.5,39.0,0.0,0.0,0.0]
[1780119743978,42.33,73472.41,39.0,0.0,0.0,0.0]
[1780119743988,42.33,73472.41,39.0,0.0,0.0,0.0]
[1780119745914,42.33,73472.37,39.0,0.0,0.0,0.0]
[1780119745922,42.33,73472.37,39.0,0.0,0.0,0.0]
[1780119746587,42.33,73472.39,39.0,0.0,0.0,0.0]
[1780119746597,42.33,73472.39,39.0,0.0,0.0,0.0]
[1780119747999,42.33,73472.19,39.0,0.0,0.0,0.0]
[1780119748009,42.33,73472.19,39.0,0.0,0.0,0.0]
[1780119748699,42.33,73472.19,39.0,0.0,0.0,0.0]
[1780119748709,42.33,73472.19,39.0,0.0,0.0,0.0]
[1780119752714,42.33,73472.16,39.0,0.0,0.0,0.0]
[1780119758756,42.33,73472.29,39.0,0.0,0.0,0.0]
[1780119760349,42.33,73471.99,39.0,0.0,0.0,0.0]
[1780119760356,42.33,73471.99,39.0,0.0,0.0,0.0]
[1780119766814,42.33,73471.79,39.0,0.0,0.0,0.0]
[1780119771850,42.33,73472.13,39.0,0.0,0.0,0.0]
[1780119777060,42.33,73472.4,39.0,0.0,0.0,0.0]
[1780119777069,42.33,73472.4,39.0,0.0,0.0,0.0]
[1780119778048,42.33,73472.43,39.0,0.0,0.0,0.0]
[1780119778056,42.33,73472.43,39.0,0.0,0.0,0.0]
[1780119779933,42.33,73472.43,39.0,0.0,0.0,0.0]
[1780119779941,42.33,73472.43,39.0,0.0,0.0,0.0]
[1780119781724,42.33,73472.43,39.0,0.0,0.0,0.0]
[1780119781732,42.33,73472.43,39.0,0.0,0.0,0.0]
[1780119786399,42.33,73472.4,39.0,0.0,0.0,0.0]
[1780119786408,42.33,73472.4,39.0,0.0,0.0,0.0]
[1780119787419,42.33,73472.4,39.0,0.0,0.0,0.0]
[1780119787426,42.33,73472.4,39.0,0.0,0.0,0.0]
[1780119791159,42.33,73472.43,39.0,0.0,0.0,0.0]
[1780119791168,42.33,73472.43,39.0,0.0,0.0,0.0]
[1780119798399,42.33,73473.02,39.0,0.0,0.0,0.0]
[1780119798407,42.33,73473.02,39.0,0.0,0.0,0.0]
[1780119804076,42.33,73473.8,39.0,0.0,0.0,0.0]
[1780119806789,42.33,73474.12,39.0,0.0,0.0,0.0]
[1780119806799,42.33,73474.12,39.0,0.0,0.0,0.0]
[1780119808230,42.33,73474.12,39.0,0.0,0.0,0.0]
[1780119808238,42.33,73474.12,39.0,0.0,0.0,0.0]
[1780119811125,42.33,73473.21,39.0,0.0,0.0,0.0]
[1780119816160,42.33,73471.5,39.0,0.0,0.0,0.0]
[1780119820138,42.33,73471.38,39.0,0.0,0.0,0.0]
[1780119820148,42.33,73471.38,39.0,0.0,0.0,0.0]
[1780119820873,42.33,73471.38,39.0,0.0,0.0,0.0]
[1780119820881,42.33,73471.38,39.0,0.0,0.0,0.0]
[1780119821932,42.33,73471.38,39.0,0.0,0.0,0.0]
[1780119821940,42.33,73471.38,39.0,0.0,0.0,0.0]
[1780119824611,42.33,73471.67,39.0,0.0,0.0,0.0]
[1780119824623,42.33,73471.67,39.0,0.0,0.0,0.0]
[1780119825254,42.33,73471.67,39.0,0.0,0.0,0.0]
[1780119825262,42.33,73471.67,39.0,0.0,0.0,0.0]
[1780119831151,42.33,73471.63,39.0,0.0,0.0,0.0]
[1780119831161,42.33,73471.63,39.0,0.0,0.0,0.0]
[1780119832335,42.33,73471.61,39.0,0.0,0.0,0.0]
[1780119832342,42.33,73471.61,39.0,0.0,0.0,0.0]
[1780119832951,42.33,73471.61,39.0,0.0,0.0,0.0]
[1780119832961,42.33,73471.61,39.0,0.0,0.0,0.0]
[1780119836734,42.33,73471.51,39.0,0.0,0.0,0.0]
[1780119836742,42.33,73471.51,39.0,0.0,0.0,0.0]
[1780119837801,42.33,73471.28,39.0,0.0,0.0,0.0]
[1780119837809,42.33,73471.28,39.0,0.0,0.0,0.0]
[1780119839589,42.33,73471.53,39.0,0.0,0.0,0.0]
[1780119839596,42.33,73471.53,39.0,0.0,0.0,0.0]
[1780119850663,42.33,73472.95,39.0,0.0,0.0,0.0]
[1780119850675,42.33,73472.95,39.0,0.0,0.0,0.0]
[1780119851405,42.33,73477.92,39.0,0.0,0.0,0.0]
[1780119852412,42.33,73481.07,39.0,0.0,0.0,0.0]
[1780119860468,42.33,73482.07,39.0,0.0,0.0,0.0]
[1780119866519,42.33,73482.02,39.0,0.0,0.0,0.0]
[1780119866530,42.33,73482.02,39.0,0.0,0.0,0.0]
[1780119867639,42.33,73482.02,39.0,0.0,0.0,0.0]
[1780119867647,42.33,73482.02,39.0,0.0,0.0,0.0]
[1780119868878,42.33,73482.05,39.0,0.0,0.0,0.0]
[1780119868902,42.33,73482.05,39.0,0.0,0.0,0.0]
[1780119869939,42.33,73482.05,39.0,0.0,0.0,0.0]
[1780119869949,42.33,73482.05,39.0,0.0,0.0,0.0]
[1780119876580,42.33,73482.52,39.0,0.0,0.0,0.0]
[1780119877151,42.33,73482.52,39.0,0.0,0.0,0.0]
[1780119877161,42.33,73482.52,39.0,0.0,0.0,0.0]
[1780119878951,42.33,73482.41,39.0,0.0,0.0,0.0]
[1780119878961,42.33,73482.41,39.0,0.0,0.0,0.0]
[1780119882210,42.33,73482.41,39.0,0.0,0.0,0.0]
[1780119882217,42.33,73482.41,39.0,0.0,0.0,0.0]
[1780119887657,42.33,73484.33,39.0,0.0,0.0,0.0]
[1780119892691,42.33,73486.02,39.0,0.0,0.0,0.0]
[1780119896620,42.33,73486.36,39.0,0.0,0.0,0.0]
[1780119896629,42.33,73486.36,39.0,0.0,0.0,0.0]
[1780119898209,42.33,73486.36,39.0,0.0,0.0,0.0]
[1780119898219,42.33,73486.36,39.0,0.0,0.0,0.0]
[1780119903769,42.33,73485.09,39.0,0.0,0.0,0.0]
[1780119909811,42.33,73485.39,39.0,0.0,0.0,0.0]
[1780119914845,42.33,73485.35,39.0,0.0,0.0,0.0]
[1780119921895,42.33,73487.3,39.0,0.0,0.0,0.0]
[1780119926942,42.33,73487.52,39.0,0.0,0.0,0.0]
[1780119926951,42.33,73487.52,39.0,0.0,0.0,0.0]
[1780119928080,42.33,73487.03,39.0,0.0,0.0,0.0]
[1780119928087,42.33,73487.03,39.0,0.0,0.0,0.0]
[1780119931967,42.33,73487.25,39.0,0.0,0.0,0.0]
[1780119937002,42.33,73488.29,39.0,0.0,0.0,0.0]
[1780119942039,42.33,73488.31,39.0,0.0,0.0,0.0]
[1780119947074,42.33,73489.26,39.0,0.0,0.0,0.0]
[1780119956592,42.33,73489.1,39.0,0.0,0.0,0.0]
[1780119956604,42.33,73489.1,39.0,0.0,0.0,0.0]
[1780119958094,42.33,73489.1,39.0,0.0,0.0,0.0]
[1780119958172,42.33,73489.1,39.0,0.0,0.0,0.0]
[1780119959186,42.33,73489.1,39.0,0.0,0.0,0.0]
[1780119959194,42.33,73489.1,39.0,0.0,0.0,0.0]
[1780119960138,42.33,73488.73,39.0,0.0,0.0,0.0]
[1780119960147,42.33,73488.73,39.0,0.0,0.0,0.0]
[1780119969244,42.33,73489.24,39.0,0.0,0.0,0.0]
[1780119974280,42.33,73492.0,39.0,0.0,0.0,0.0]
[1780119979314,42.33,73493.93,39.0,0.0,0.0,0.0]
[1780119984350,42.33,73494.63,39.0,0.0,0.0,0.0]
[1780119986440,42.33,73494.63,39.0,0.0,0.0,0.0]
[1780119986451,42.33,73494.63,39.0,0.0,0.0,0.0]
[1780119988070,42.33,73494.61,39.0,0.0,0.0,0.0]
[1780119988080,42.33,73494.61,39.0,0.0,0.0,0.0]
[1780119991496,42.33,73497.21,39.0,0.0,0.0,0.0]
[1780119991961,42.33,73497.21,39.0,0.0,0.0,0.0]
[1780119992003,42.33,73496.99,39.0,0.0,0.0,0.0]
[1780119992938,42.33,73496.99,39.0,0.0,0.0,0.0]
[1780119992947,42.33,73496.99,39.0,0.0,0.0,0.0]
[1780119993412,42.33,73493.23,39.0,0.0,0.0,0.0]
[1780119994468,42.33,73493.23,39.0,0.0,0.0,0.0]
[1780119994475,42.33,73493.23,39.0,0.0,0.0,0.0]
[1780119996433,42.33,73489.92,39.0,0.0,0.0,0.0]
[1780120000783,42.33,73490.14,39.0,0.0,0.0,0.0]
[1780120000790,42.33,73490.14,39.0,0.0,0.0,0.0]
[1780120003123,42.33,73490.11,39.0,0.0,0.0,0.0]
[1780120003131,42.33,73490.11,39.0,0.0,0.0,0.0]
[1780120005648,42.33,73490.11,39.0,0.0,0.0,0.0]
[1780120005656,42.33,73490.11,39.0,0.0,0.0,0.0]
[1780120011859,42.33,73489.97,39.0,0.0,0.0,0.0]
[1780120011867,42.33,73489.97,39.0,0.0,0.0,0.0]
[1780120016505,42.33,73490.3,39.0,0.0,0.0,0.0]
[1780120016514,42.33,73490.3,39.0,0.0,0.0,0.0]
[1780120017909,42.33,73490.3,39.0,0.0,0.0,0.0]
[1780120017918,42.33,73490.3,39.0,0.0,0.0,0.0]
[1780120018449,42.33,73490.12,39.0,0.0,0.0,0.0]
[1780120018457,42.33,73490.12,39.0,0.0,0.0,0.0]
[1780120023622,42.33,73490.82,39.0,0.0,0.0,0.0]
[1780120025645,42.33,73490.85,39.0,0.0,0.0,0.0]
[1780120025661,42.33,73490.85,39.0,0.0,0.0,0.0]
[1780120026648,42.33,73495.9,39.0,0.0,0.0,0.0]
[1780120027669,42.33,73495.9,39.0,0.0,0.0,0.0]
[1780120027678,42.33,73495.9,39.0,0.0,0.0,0.0]
[1780120030676,42.33,73498.98,39.0,0.0,0.0,0.0]
[1780120035711,42.33,73499.81,39.0,0.0,0.0,0.0]
[1780120036749,42.33,73499.81,39.0,0.0,0.0,0.0]
[1780120036757,42.33,73499.81,39.0,0.0,0.0,0.0]
[1780120041147,42.33,73499.93,39.0,0.0,0.0,0.0]
[1780120041173,42.33,73499.93,39.0,0.0,0.0,0.0]
[1780120042121,42.33,73499.85,39.0,0.0,0.0,0.0]
[1780120042131,42.33,73499.85,39.0,0.0,0.0,0.0]
[1780120042220,42.33,73512.82,39.0,0.0,0.0,0.0]
[1780120044191,42.33,73514.5,39.0,0.0,0.0,0.0]
[1780120044201,42.33,73514.5,39.0,0.0,0.0,0.0]
[1780120044241,42.33,73519.06,39.0,0.0,0.0,0.0]
[1780120044860,42.33,73519.06,39.0,0.0,0.0,0.0]
[1780120044868,42.33,73519.06,39.0,0.0,0.0,0.0]
[1780120046707,42.33,73519.1,39.0,0.0,0.0,0.0]
[1780120046719,42.33,73519.1,39.0,0.0,0.0,0.0]
[1780120047395,42.33,73519.22,39.0,0.0,0.0,0.0]
[1780120047403,42.33,73519.22,39.0,0.0,0.0,0.0]
[1780120048299,42.33,73519.22,39.0,0.0,0.0,0.0]
[1780120048308,42.33,73519.84,39.0,0.0,0.0,0.0]
[1780120050662,42.33,73522.59,39.0,0.0,0.0,0.0]
[1780120050679,42.33,73522.59,39.0,0.0,0.0,0.0]
[1780120050817,42.33,73525.91,39.0,0.0,0.0,0.0]
[1780120051824,42.33,73528.47,39.0,0.0,0.0,0.0]
[1780120052700,42.33,73528.47,39.0,0.0,0.0,0.0]
[1780120052710,42.33,73528.47,39.0,0.0,0.0,0.0]
[1780120054172,42.33,73525.66,39.0,0.0,0.0,0.0]
[1780120054178,42.33,73525.66,39.0,0.0,0.0,0.0]
[1780120057868,42.33,73527.12,39.0,0.0,0.0,0.0]
[1780120057875,42.33,73527.12,39.0,0.0,0.0,0.0]
[1780120059111,42.33,73526.96,39.0,0.0,0.0,0.0]
[1780120059121,42.33,73526.96,39.0,0.0,0.0,0.0]
[1780120062358,42.33,73529.84,39.0,0.0,0.0,0.0]
[1780120062366,42.33,73529.84,39.0,0.0,0.0,0.0]
[1780120064753,42.33,73530.39,39.0,0.0,0.0,0.0]
[1780120064764,42.33,73530.39,39.0,0.0,0.0,0.0]
[1780120065550,42.33,73530.83,39.0,0.0,0.0,0.0]
[1780120065558,42.33,73530.83,39.0,0.0,0.0,0.0]
[1780120066558,42.33,73530.59,39.0,0.0,0.0,0.0]
[1780120066567,42.33,73530.59,39.0,0.0,0.0,0.0]
[1780120071964,42.33,73532.36,39.0,0.0,0.0,0.0]
[1780120074771,42.33,73532.26,39.0,0.0,0.0,0.0]
[1780120074779,42.33,73532.26,39.0,0.0,0.0,0.0]
[1780120075749,42.33,73533.1,39.0,0.0,0.0,0.0]
[1780120075756,42.33,73533.1,39.0,0.0,0.0,0.0]
[1780120077750,42.33,73538.09,39.0,0.0,0.0,0.0]
[1780120078730,42.33,73538.13,39.0,0.0,0.0,0.0]
[1780120078738,42.33,73538.13,39.0,0.0,0.0,0.0]
[1780120084116,42.33,73539.76,39.0,0.0,0.0,0.0]
[1780120084128,42.33,73539.76,39.0,0.0,0.0,0.0]
[1780120085058,42.33,73542.8,39.0,0.0,0.0,0.0]
[1780120090279,42.33,73544.21,39.0,0.0,0.0,0.0]
[1780120090286,42.33,73544.21,39.0,0.0,0.0,0.0]
[1780120092879,42.33,73542.67,39.0,0.0,0.0,0.0]
[1780120092887,42.33,73542.67,39.0,0.0,0.0,0.0]
[1780120096982,42.33,73542.64,39.0,0.0,0.0,0.0]
[1780120096991,42.33,73542.64,39.0,0.0,0.0,0.0]
[1780120098968,42.33,73539.73,39.0,0.0,0.0,0.0]
[1780120098975,42.33,73539.73,39.0,0.0,0.0,0.0]
[1780120104318,42.33,73538.04,39.0,0.0,0.0,0.0]
[1780120104324,42.33,73538.04,39.0,0.0,0.0,0.0]
[1780120105880,42.33,73539.12,39.0,0.0,0.0,0.0]
[1780120105890,42.33,73539.12,39.0,0.0,0.0,0.0]
[1780120106582,42.33,73539.17,39.0,0.0,0.0,0.0]
[1780120106590,42.33,73539.17,39.0,0.0,0.0,0.0]
[1780120108409,42.33,73540.33,39.0,0.0,0.0,0.0]
[1780120108417,42.33,73540.33,39.0,0.0,0.0,0.0]
[1780120111242,42.33,73541.28,39.0,0.0,0.0,0.0]
[1780120115270,42.33,73544.9,39.0,0.0,0.0,0.0]
[1780120117450,42.33,73545.25,39.0,0.0,0.0,0.0]
[1780120117461,42.33,73545.25,39.0,0.0,0.0,0.0]
[1780120119299,42.33,73540.79,39.0,0.0,0.0,0.0]
[1780120119468,42.33,73540.79,39.0,0.0,0.0,0.0]
[1780120119475,42.33,73540.79,39.0,0.0,0.0,0.0]
[1780120123710,42.33,73540.43,39.0,0.0,0.0,0.0]
[1780120123720,42.33,73540.43,39.0,0.0,0.0,0.0]
[1780120125728,42.33,73535.88,39.0,0.0,0.0,0.0]
[1780120125735,42.33,73535.88,39.0,0.0,0.0,0.0]
[1780120126379,42.33,73535.88,39.0,0.0,0.0,0.0]
[1780120126390,42.33,73535.23,39.0,0.0,0.0,0.0]
[1780120127729,42.33,73535.43,39.0,0.0,0.0,0.0]
[1780120127737,42.33,73535.43,39.0,0.0,0.0,0.0]
[1780120130970,42.33,73535.47,39.0,0.0,0.0,0.0]
[1780120130977,42.33,73535.47,39.0,0.0,0.0,0.0]
[1780120132839,42.33,73535.47,39.0,0.0,0.0,0.0]
[1780120132847,42.33,73535.47,39.0,0.0,0.0,0.0]
[1780120134789,42.33,73535.44,39.0,0.0,0.0,0.0]
[1780120134797,42.33,73535.44,39.0,0.0,0.0,0.0]
[1780120136390,42.33,73535.44,39.0,0.0,0.0,0.0]
[1780120136398,42.33,73535.47,39.0,0.0,0.0,0.0]
[1780120136988,42.33,73535.47,39.0,0.0,0.0,0.0]
[1780120136995,42.33,73535.47,39.0,0.0,0.0,0.0]
[1780120137949,42.33,73535.47,39.0,0.0,0.0,0.0]
[1780120137956,42.33,73535.47,39.0,0.0,0.0,0.0]
[1780120138988,42.33,73535.51,39.0,0.0,0.0,0.0]
[1780120138996,42.33,73535.51,39.0,0.0,0.0,0.0]
[1780120140700,42.33,73536.49,39.0,0.0,0.0,0.0]
[1780120140713,42.33,73536.49,39.0,0.0,0.0,0.0]
[1780120141454,42.33,73540.14,39.0,0.0,0.0,0.0]
[1780120146488,42.33,73539.75,39.0,0.0,0.0,0.0]
[1780120150659,42.33,73538.58,39.0,0.0,0.0,0.0]
[1780120150668,42.33,73538.58,39.0,0.0,0.0,0.0]
[1780120155650,42.33,73535.22,39.0,0.0,0.0,0.0]
[1780120155663,42.33,73535.22,39.0,0.0,0.0,0.0]
[1780120157829,42.33,73535.98,39.0,0.0,0.0,0.0]
[1780120157839,42.33,73535.98,39.0,0.0,0.0,0.0]
[1780120166504,42.33,73538.68,39.0,0.0,0.0,0.0]
[1780120166515,42.33,73538.68,39.0,0.0,0.0,0.0]
[1780120168220,42.33,73538.67,39.0,0.0,0.0,0.0]
[1780120168226,42.33,73538.67,39.0,0.0,0.0,0.0]
[1780120168819,42.33,73538.63,39.0,0.0,0.0,0.0]
[1780120168823,42.33,73538.63,39.0,0.0,0.0,0.0]
[1780120169651,42.33,73534.83,39.0,0.0,0.0,0.0]
[1780120171391,42.33,73534.83,39.0,0.0,0.0,0.0]
[1780120171402,42.33,73534.83,39.0,0.0,0.0,0.0]
[1780120171665,42.33,73533.19,39.0,0.0,0.0,0.0]
[1780120176700,42.33,73532.76,39.0,0.0,0.0,0.0]
[1780120181735,42.33,73532.97,39.0,0.0,0.0,0.0]
[1780120183450,42.33,73532.97,39.0,0.0,0.0,0.0]
[1780120184463,42.33,73532.97,39.0,0.0,0.0,0.0]
[1780120184470,42.33,73532.97,39.0,0.0,0.0,0.0]
[1780120184478,42.33,73532.97,39.0,0.0,0.0,0.0]
[1780120188020,42.33,73532.47,39.0,0.0,0.0,0.0]
[1780120188032,42.33,73532.47,39.0,0.0,0.0,0.0]
[1780120188713,42.33,73529.5,39.0,0.0,0.0,0.0]
[1780120188722,42.33,73529.5,39.0,0.0,0.0,0.0]
[1780120188784,42.33,73520.16,39.0,0.0,0.0,0.0]
[1780120191848,42.33,73518.33,39.0,0.0,0.0,0.0]
[1780120191856,42.33,73518.33,39.0,0.0,0.0,0.0]
[1780120194598,42.33,73518.56,39.0,0.0,0.0,0.0]
[1780120194607,42.33,73518.56,39.0,0.0,0.0,0.0]
[1780120195619,42.33,73519.75,39.0,0.0,0.0,0.0]
[1780120195626,42.33,73519.75,39.0,0.0,0.0,0.0]
[1780120196570,42.33,73519.84,39.0,0.0,0.0,0.0]
[1780120196577,42.33,73519.84,39.0,0.0,0.0,0.0]
[1780120198189,42.33,73520.21,39.0,0.0,0.0,0.0]
[1780120198199,42.33,73520.21,39.0,0.0,0.0,0.0]
[1780120200249,42.33,73520.03,39.0,0.0,0.0,0.0]
[1780120200255,42.33,73520.03,39.0,0.0,0.0,0.0]
[1780120200838,42.33,73520.03,39.0,0.0,0.0,0.0]
[1780120200848,42.33,73520.03,39.0,0.0,0.0,0.0]
[1780120201810,42.33,73520.0,39.0,0.0,0.0,0.0]
[1780120201818,42.33,73520.0,39.0,0.0,0.0,0.0]
[1780120202839,42.33,73521.01,39.0,0.0,0.0,0.0]
[1780120202849,42.33,73521.01,39.0,0.0,0.0,0.0]
[1780120202882,42.33,73526.07,39.0,0.0,0.0,0.0]
[1780120203889,42.33,73529.4,39.0,0.0,0.0,0.0]
[1780120208924,42.33,73530.36,39.0,0.0,0.0,0.0]
[1780120213974,42.33,73527.5,39.0,0.0,0.0,0.0]
[1780120219009,42.33,73527.63,39.0,0.0,0.0,0.0]
[1780120219941,42.33,73527.63,39.0,0.0,0.0,0.0]
[1780120219949,42.33,73527.63,39.0,0.0,0.0,0.0]
[1780120225061,42.33,73528.71,39.0,0.0,0.0,0.0]
[1780120226589,42.33,73528.78,39.0,0.0,0.0,0.0]
[1780120226600,42.33,73528.78,39.0,0.0,0.0,0.0]
[1780120228109,42.33,73528.78,39.0,0.0,0.0,0.0]
[1780120228120,42.33,73528.78,39.0,0.0,0.0,0.0]
[1780120231104,42.33,73529.2,39.0,0.0,0.0,0.0]
[1780120236139,42.33,73529.77,39.0,0.0,0.0,0.0]
[1780120244195,42.33,73529.84,39.0,0.0,0.0,0.0]
[1780120251244,42.33,73530.2,39.0,0.0,0.0,0.0]
[1780120256502,42.33,73529.93,39.0,0.0,0.0,0.0]
[1780120256510,42.33,73529.93,39.0,0.0,0.0,0.0]
[1780120258029,42.33,73529.76,39.0,0.0,0.0,0.0]
[1780120258040,42.33,73529.76,39.0,0.0,0.0,0.0]
[1780120260969,42.33,73529.73,39.0,0.0,0.0,0.0]
[1780120260977,42.33,73529.73,39.0,0.0,0.0,0.0]
[1780120262322,42.33,73535.26,39.0,0.0,0.0,0.0]
[1780120267009,42.33,73535.29,39.0,0.0,0.0,0.0]
[1780120267014,42.33,73535.29,39.0,0.0,0.0,0.0]
[1780120272448,42.33,73536.9,39.0,0.0,0.0,0.0]
[1780120272454,42.33,73536.9,39.0,0.0,0.0,0.0]
[1780120272800,42.33,73536.47,39.0,0.0,0.0,0.0]
[1780120274389,42.33,73535.89,39.0,0.0,0.0,0.0]
[1780120274395,42.33,73535.89,39.0,0.0,0.0,0.0]
[1780120274403,42.33,73535.89,39.0,0.0,0.0,0.0]
[1780120274406,42.33,73529.32,39.0,0.0,0.0,0.0]
[1780120276420,42.33,73526.13,39.0,0.0,0.0,0.0]
[1780120281455,42.33,73524.74,39.0,0.0,0.0,0.0]
[1780120286490,42.33,73522.38,39.0,0.0,0.0,0.0]
[1780120286779,42.33,73522.38,39.0,0.0,0.0,0.0]
[1780120286787,42.33,73522.38,39.0,0.0,0.0,0.0]
[1780120288119,42.33,73522.38,39.0,0.0,0.0,0.0]
[1780120288128,42.33,73522.38,39.0,0.0,0.0,0.0]
[1780120291883,42.33,73522.37,39.0,0.0,0.0,0.0]
[1780120291892,42.33,73522.37,39.0,0.0,0.0,0.0]
[1780120292453,42.33,73522.37,39.0,0.0,0.0,0.0]
[1780120292463,42.33,73522.37,39.0,0.0,0.0,0.0]
[1780120292532,42.33,73522.43,39.0,0.0,0.0,0.0]
[1780120293681,42.33,73522.41,39.0,0.0,0.0,0.0]
[1780120293690,42.33,73522.41,39.0,0.0,0.0,0.0]
[1780120298548,42.33,73522.3,39.0,0.0,0.0,0.0]
[1780120298556,42.33,73522.3,39.0,0.0,0.0,0.0]
[1780120301596,42.33,73518.83,39.0,0.0,0.0,0.0]
[1780120304617,42.33,73515.24,39.0,0.0,0.0,0.0]
[1780120309652,42.33,73515.46,39.0,0.0,0.0,0.0]
[1780120310819,42.33,73515.46,39.0,0.0,0.0,0.0]
[1780120310827,42.33,73515.46,39.0,0.0,0.0,0.0]
[1780120312819,42.33,73516.75,39.0,0.0,0.0,0.0]
[1780120312827,42.33,73516.75,39.0,0.0,0.0,0.0]
[1780120316711,42.33,73519.77,39.0,0.0,0.0,0.0]
[1780120316719,42.33,73519.77,39.0,0.0,0.0,0.0]
[1780120318181,42.33,73519.77,39.0,0.0,0.0,0.0]
[1780120318191,42.33,73519.77,39.0,0.0,0.0,0.0]
[1780120324757,42.33,73520.46,39.0,0.0,0.0,0.0]
[1780120327778,42.33,73516.73,39.0,0.0,0.0,0.0]
[1780120333457,42.33,73516.47,39.0,0.0,0.0,0.0]
[1780120334164,42.33,73516.54,39.0,0.0,0.0,0.0]
[1780120334171,42.33,73516.54,39.0,0.0,0.0,0.0]
[1780120334186,42.33,73516.54,39.0,0.0,0.0,0.0]
[1780120337169,42.33,73515.24,39.0,0.0,0.0,0.0]
[1780120337177,42.33,73515.24,39.0,0.0,0.0,0.0]
[1780120343890,42.33,73512.92,39.0,0.0,0.0,0.0]
[1780120347049,42.33,73511.68,39.0,0.0,0.0,0.0]
[1780120347058,42.33,73511.68,39.0,0.0,0.0,0.0]
[1780120348269,42.33,73509.25,39.0,0.0,0.0,0.0]
[1780120348279,42.33,73509.25,39.0,0.0,0.0,0.0]
[1780120351946,42.33,73507.64,39.0,0.0,0.0,0.0]
[1780120356981,42.33,73507.68,39.0,0.0,0.0,0.0]
[1780120360087,42.33,73507.64,39.0,0.0,0.0,0.0]
[1780120360096,42.33,73507.64,39.0,0.0,0.0,0.0]
[1780120367051,42.33,73507.62,39.0,0.0,0.0,0.0]
[1780120371959,42.33,73507.32,39.0,0.0,0.0,0.0]
[1780120371967,42.33,73507.32,39.0,0.0,0.0,0.0]
[1780120375201,42.33,73506.79,39.0,0.0,0.0,0.0]
[1780120375211,42.33,73506.79,39.0,0.0,0.0,0.0]
[1780120376462,42.33,73506.53,39.0,0.0,0.0,0.0]
[1780120376471,42.33,73506.53,39.0,0.0,0.0,0.0]
[1780120377199,42.33,73506.53,39.0,0.0,0.0,0.0]
[1780120377207,42.33,73506.53,39.0,0.0,0.0,0.0]
[1780120378058,42.33,73506.46,39.0,0.0,0.0,0.0]
[1780120378065,42.33,73506.46,39.0,0.0,0.0,0.0]
[1780120384170,42.33,73506.61,39.0,0.0,0.0,0.0]
[1780120386941,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120386949,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120388422,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120388429,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120389325,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120389334,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120390572,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120390579,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120392381,42.33,73506.36,39.0,0.0,0.0,0.0]
[1780120392391,42.33,73506.36,39.0,0.0,0.0,0.0]
[1780120394091,42.33,73506.36,39.0,0.0,0.0,0.0]
[1780120394305,42.33,73506.36,39.0,0.0,0.0,0.0]
[1780120395042,42.33,73506.36,39.0,0.0,0.0,0.0]
[1780120395050,42.33,73506.36,39.0,0.0,0.0,0.0]
[1780120401119,42.33,73506.36,39.0,0.0,0.0,0.0]
[1780120401126,42.33,73506.36,39.0,0.0,0.0,0.0]
[1780120403752,42.33,73506.37,39.0,0.0,0.0,0.0]
[1780120403761,42.33,73506.37,39.0,0.0,0.0,0.0]
[1780120405751,42.33,73506.49,39.0,0.0,0.0,0.0]
[1780120405758,42.33,73506.49,39.0,0.0,0.0,0.0]
[1780120406661,42.33,73506.49,39.0,0.0,0.0,0.0]
[1780120406673,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120407721,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120407728,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120408458,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120408467,42.33,73506.38,39.0,0.0,0.0,0.0]
[1780120412368,42.33,73505.39,39.0,0.0,0.0,0.0]
[1780120417403,42.33,73504.9,39.0,0.0,0.0,0.0]
[1780120422438,42.33,73504.88,39.0,0.0,0.0,0.0]
[1780120427473,42.33,73504.69,39.0,0.0,0.0,0.0]
[1780120433519,42.33,73504.76,39.0,0.0,0.0,0.0]
[1780120434398,42.33,73504.76,39.0,0.0,0.0,0.0]
[1780120434406,42.33,73504.76,39.0,0.0,0.0,0.0]
[1780120436450,42.33,73504.69,39.0,0.0,0.0,0.0]
[1780120436457,42.33,73504.69,39.0,0.0,0.0,0.0]
[1780120438019,42.33,73504.69,39.0,0.0,0.0,0.0]
[1780120438027,42.33,73504.69,39.0,0.0,0.0,0.0]
[1780120443589,42.33,73504.7,39.0,0.0,0.0,0.0]
[1780120447630,42.33,73504.83,39.0,0.0,0.0,0.0]
[1780120447639,42.33,73504.83,39.0,0.0,0.0,0.0]
[1780120449307,42.33,73502.72,39.0,0.0,0.0,0.0]
[1780120449315,42.33,73502.72,39.0,0.0,0.0,0.0]
[1780120451632,42.33,73502.85,39.0,0.0,0.0,0.0]
[1780120451640,42.33,73502.85,39.0,0.0,0.0,0.0]
[1780120453628,42.33,73502.83,39.0,0.0,0.0,0.0]
[1780120453636,42.33,73502.83,39.0,0.0,0.0,0.0]
[1780120458690,42.33,73501.02,39.0,0.0,0.0,0.0]
[1780120458699,42.33,73501.02,39.0,0.0,0.0,0.0]
[1780120463729,42.33,73500.84,39.0,0.0,0.0,0.0]
[1780120467008,42.33,73500.84,39.0,0.0,0.0,0.0]
[1780120467017,42.33,73500.84,39.0,0.0,0.0,0.0]
[1780120468310,42.33,73500.84,39.0,0.0,0.0,0.0]
[1780120468318,42.33,73500.84,39.0,0.0,0.0,0.0]
[1780120469918,42.33,73500.88,39.0,0.0,0.0,0.0]
[1780120469926,42.33,73500.88,39.0,0.0,0.0,0.0]
[1780120471785,42.33,73500.47,39.0,0.0,0.0,0.0]
[1780120475342,42.33,73500.87,39.0,0.0,0.0,0.0]
[1780120475348,42.33,73500.87,39.0,0.0,0.0,0.0]
[1780120477339,42.33,73502.1,39.0,0.0,0.0,0.0]
[1780120477347,42.33,73502.1,39.0,0.0,0.0,0.0]
[1780120477859,42.33,73503.2,39.0,0.0,0.0,0.0]
[1780120477866,42.33,73503.2,39.0,0.0,0.0,0.0]
[1780120478834,42.33,73506.9,39.0,0.0,0.0,0.0]
[1780120483869,42.33,73507.57,39.0,0.0,0.0,0.0]
[1780120486801,42.33,73507.75,39.0,0.0,0.0,0.0]
[1780120486811,42.33,73507.75,39.0,0.0,0.0,0.0]
[1780120487896,42.33,73511.44,39.0,0.0,0.0,0.0]
[1780120491926,42.33,73514.66,39.0,0.0,0.0,0.0]
[1780120496600,42.33,73515.03,39.0,0.0,0.0,0.0]
[1780120496608,42.33,73515.03,39.0,0.0,0.0,0.0]
[1780120498081,42.33,73518.7,39.0,0.0,0.0,0.0]
[1780120507039,42.33,73519.03,39.0,0.0,0.0,0.0]
[1780120512074,42.33,73519.04,39.0,0.0,0.0,0.0]
[1780120514228,42.33,73520.15,39.0,0.0,0.0,0.0]
[1780120514361,42.33,73520.15,39.0,0.0,0.0,0.0]
[1780120522145,42.33,73522.96,39.0,0.0,0.0,0.0]
[1780120526542,42.33,73523.34,39.0,0.0,0.0,0.0]
[1780120526548,42.33,73523.34,39.0,0.0,0.0,0.0]
[1780120528298,42.33,73525.01,39.0,0.0,0.0,0.0]
[1780120528308,42.33,73525.01,39.0,0.0,0.0,0.0]
[1780120531208,42.33,73526.18,39.0,0.0,0.0,0.0]
[1780120536243,42.33,73527.58,39.0,0.0,0.0,0.0]
[1780120541278,42.33,73527.96,39.0,0.0,0.0,0.0]
[1780120547320,42.33,73529.18,39.0,0.0,0.0,0.0]
[1780120552355,42.33,73528.3,39.0,0.0,0.0,0.0]
[1780120553362,42.33,73524.76,39.0,0.0,0.0,0.0]
[1780120556610,42.33,73522.73,39.0,0.0,0.0,0.0]
[1780120556622,42.33,73522.73,39.0,0.0,0.0,0.0]
[1780120558258,42.33,73523.09,39.0,0.0,0.0,0.0]
[1780120558268,42.33,73523.09,39.0,0.0,0.0,0.0]
[1780120565446,42.33,73522.3,39.0,0.0,0.0,0.0]
[1780120574509,42.33,73522.7,39.0,0.0,0.0,0.0]
[1780120579544,42.33,73520.96,39.0,0.0,0.0,0.0]
[1780120584578,42.33,73520.62,39.0,0.0,0.0,0.0]
[1780120586622,42.33,73520.91,39.0,0.0,0.0,0.0]
[1780120586631,42.33,73520.91,39.0,0.0,0.0,0.0]
[1780120587869,42.33,73521.65,39.0,0.0,0.0,0.0]
[1780120587877,42.33,73521.65,39.0,0.0,0.0,0.0]
[1780120588980,42.33,73522.19,39.0,0.0,0.0,0.0]
[1780120588991,42.33,73522.19,39.0,0.0,0.0,0.0]
[1780120589615,42.33,73525.14,39.0,0.0,0.0,0.0]
[1780120591180,42.33,73526.36,39.0,0.0,0.0,0.0]
[1780120591189,42.33,73526.36,39.0,0.0,0.0,0.0]
[1780120591639,42.33,73528.9,39.0,0.0,0.0,0.0]
[1780120596519,42.33,73529.15,39.0,0.0,0.0,0.0]
[1780120596527,42.33,73529.15,39.0,0.0,0.0,0.0]
[1780120598539,42.33,73529.53,39.0,0.0,0.0,0.0]
[1780120598547,42.33,73529.53,39.0,0.0,0.0,0.0]
[1780120601922,42.33,73529.89,39.0,0.0,0.0,0.0]
[1780120601930,42.33,73529.89,39.0,0.0,0.0,0.0]
[1780120602501,42.33,73529.89,39.0,0.0,0.0,0.0]
[1780120603518,42.33,73529.35,39.0,0.0,0.0,0.0]
[1780120603524,42.33,73529.35,39.0,0.0,0.0,0.0]
[1780120603532,42.33,73529.35,39.0,0.0,0.0,0.0]
[1780120604160,42.33,73529.46,39.0,0.0,0.0,0.0]
[1780120604442,42.33,73529.46,39.0,0.0,0.0,0.0]
[1780120613796,42.33,73525.68,39.0,0.0,0.0,0.0]
[1780120616668,42.33,73525.89,39.0,0.0,0.0,0.0]
[1780120616675,42.33,73525.89,39.0,0.0,0.0,0.0]
[1780120618078,42.33,73526.8,39.0,0.0,0.0,0.0]
[1780120618086,42.33,73526.8,39.0,0.0,0.0,0.0]
[1780120621852,42.33,73523.59,39.0,0.0,0.0,0.0]
[1780120625879,42.33,73516.71,39.0,0.0,0.0,0.0]
[1780120627892,42.33,73512.28,39.0,0.0,0.0,0.0]
[1780120632928,42.33,73509.95,39.0,0.0,0.0,0.0]
[1780120637964,42.33,73510.04,39.0,0.0,0.0,0.0]
[1780120642998,42.33,73509.86,39.0,0.0,0.0,0.0]
[1780120647051,42.33,73510.06,39.0,0.0,0.0,0.0]
[1780120647060,42.33,73510.06,39.0,0.0,0.0,0.0]
[1780120648139,42.33,73511.34,39.0,0.0,0.0,0.0]
[1780120648147,42.33,73511.34,39.0,0.0,0.0,0.0]
[1780120651057,42.33,73511.65,39.0,0.0,0.0,0.0]
[1780120659113,42.33,73511.68,39.0,0.0,0.0,0.0]
[1780120665155,42.33,73512.76,39.0,0.0,0.0,0.0]
[1780120666162,42.33,73515.66,39.0,0.0,0.0,0.0]
[1780120671197,42.33,73512.06,39.0,0.0,0.0,0.0]
[1780120676439,42.33,73509.87,39.0,0.0,0.0,0.0]
[1780120676447,42.33,73509.87,39.0,0.0,0.0,0.0]
[1780120678028,42.33,73509.59,39.0,0.0,0.0,0.0]
[1780120678036,42.33,73509.59,39.0,0.0,0.0,0.0]
[1780120680145,42.33,73509.98,39.0,0.0,0.0,0.0]
[1780120680159,42.33,73509.98,39.0,0.0,0.0,0.0]
[1780120689335,42.33,73508.35,39.0,0.0,0.0,0.0]
[1780120694370,42.33,73509.07,39.0,0.0,0.0,0.0]
[1780120699405,42.33,73509.4,39.0,0.0,0.0,0.0]
[1780120703539,42.33,73509.4,39.0,0.0,0.0,0.0]
[1780120703549,42.33,73509.4,39.0,0.0,0.0,0.0]
[1780120706619,42.33,73510.77,39.0,0.0,0.0,0.0]
[1780120706629,42.33,73510.77,39.0,0.0,0.0,0.0]
[1780120708088,42.33,73510.57,39.0,0.0,0.0,0.0]
[1780120708099,42.33,73510.57,39.0,0.0,0.0,0.0]
[1780120709060,42.33,73510.62,39.0,0.0,0.0,0.0]
[1780120709070,42.33,73510.62,39.0,0.0,0.0,0.0]
[1780120710082,42.33,73510.62,39.0,0.0,0.0,0.0]
[1780120710087,42.33,73510.62,39.0,0.0,0.0,0.0]
[1780120712496,42.33,73510.8,39.0,0.0,0.0,0.0]
[1780120717531,42.33,73513.11,39.0,0.0,0.0,0.0]
[1780120722151,42.33,73513.12,39.0,0.0,0.0,0.0]
[1780120722159,42.33,73513.12,39.0,0.0,0.0,0.0]
[1780120727601,42.33,73508.76,39.0,0.0,0.0,0.0]
[1780120732636,42.33,73506.8,39.0,0.0,0.0,0.0]
[1780120736734,42.33,73506.2,39.0,0.0,0.0,0.0]
[1780120736742,42.33,73506.2,39.0,0.0,0.0,0.0]
[1780120738001,42.33,73506.33,39.0,0.0,0.0,0.0]
[1780120738011,42.33,73506.33,39.0,0.0,0.0,0.0]
[1780120751770,42.33,73506.23,39.0,0.0,0.0,0.0]
[1780120756804,42.33,73506.26,39.0,0.0,0.0,0.0]
[1780120761840,42.33,73506.87,39.0,0.0,0.0,0.0]
[1780120763518,42.33,73506.8,39.0,0.0,0.0,0.0]
[1780120763526,42.33,73506.8,39.0,0.0,0.0,0.0]
[1780120766839,42.33,73507.05,39.0,0.0,0.0,0.0]
[1780120766851,42.33,73507.05,39.0,0.0,0.0,0.0]
[1780120768248,42.33,73507.12,39.0,0.0,0.0,0.0]
[1780120768256,42.33,73507.12,39.0,0.0,0.0,0.0]
[1780120772917,42.33,73506.89,39.0,0.0,0.0,0.0]
[1780120778959,42.33,73505.84,39.0,0.0,0.0,0.0]
[1780120783399,42.33,73505.88,39.0,0.0,0.0,0.0]
[1780120784410,42.33,73505.91,39.0,0.0,0.0,0.0]
[1780120784419,42.33,73505.91,39.0,0.0,0.0,0.0]
[1780120784425,42.33,73505.91,39.0,0.0,0.0,0.0]
[1780120790036,42.33,73506.09,39.0,0.0,0.0,0.0]
[1780120795071,42.33,73507.08,39.0,0.0,0.0,0.0]
[1780120796859,42.33,73507.08,39.0,0.0,0.0,0.0]
[1780120796867,42.33,73507.08,39.0,0.0,0.0,0.0]
[1780120798039,42.33,73507.12,39.0,0.0,0.0,0.0]
[1780120798047,42.33,73507.12,39.0,0.0,0.0,0.0]
[1780120799099,42.33,73510.42,39.0,0.0,0.0,0.0]
[1780120802141,42.33,73514.95,39.0,0.0,0.0,0.0]
[1780120806175,42.33,73518.91,39.0,0.0,0.0,0.0]
[1780120811204,42.33,73519.14,39.0,0.0,0.0,0.0]
[1780120816239,42.33,73519.75,39.0,0.0,0.0,0.0]
[1780120821274,42.33,73521.57,39.0,0.0,0.0,0.0]
[1780120826309,42.33,73522.54,39.0,0.0,0.0,0.0]
[1780120831344,42.33,73522.63,39.0,0.0,0.0,0.0]
[1780120836379,42.33,73522.06,39.0,0.0,0.0,0.0]
[1780120841414,42.33,73519.59,39.0,0.0,0.0,0.0]
[1780120846449,42.33,73519.77,39.0,0.0,0.0,0.0]
[1780120849470,42.33,73514.72,39.0,0.0,0.0,0.0]
[1780120854505,42.33,73512.63,39.0,0.0,0.0,0.0]
[1780120855512,42.33,73515.79,39.0,0.0,0.0,0.0]
[1780120857526,42.33,73520.15,39.0,0.0,0.0,0.0]
[1780120862561,42.33,73522.27,39.0,0.0,0.0,0.0]
[1780120866589,42.33,73518.98,39.0,0.0,0.0,0.0]
[1780120871624,42.33,73518.56,39.0,0.0,0.0,0.0]
[1780120876659,42.33,73517.19,39.0,0.0,0.0,0.0]
[1780120877666,42.33,73513.89,39.0,0.0,0.0,0.0]
[1780120882701,42.33,73512.21,39.0,0.0,0.0,0.0]
[1780120887736,42.33,73513.54,39.0,0.0,0.0,0.0]
[1780120893778,42.33,73513.72,39.0,0.0,0.0,0.0]
[1780120898813,42.33,73516.65,39.0,0.0,0.0,0.0]
[1780120903847,42.33,73518.15,39.0,0.0,0.0,0.0]
[1780120910897,42.33,73519.15,39.0,0.0,0.0,0.0]
[1780120913918,42.33,73512.93,39.0,0.0,0.0,0.0]
[1780120919960,42.33,73514.35,39.0,0.0,0.0,0.0]
[1780120922981,42.33,73517.53,39.0,0.0,0.0,0.0]
[1780120928019,42.33,73515.41,39.0,0.0,0.0,0.0]
[1780120933054,42.33,73515.75,39.0,0.0,0.0,0.0]
[1780120939098,42.33,73516.12,39.0,0.0,0.0,0.0]
[1780120943126,42.33,73519.57,39.0,0.0,0.0,0.0]
[1780120948161,42.33,73520.58,39.0,0.0,0.0,0.0]
[1780120953196,42.33,73520.89,39.0,0.0,0.0,0.0]
[1780120964273,42.33,73520.81,39.0,0.0,0.0,0.0]
[1780120971321,42.33,73521.52,39.0,0.0,0.0,0.0]
[1780120978372,42.33,73521.7,39.0,0.0,0.0,0.0]
[1780120983407,42.33,73518.26,39.0,0.0,0.0,0.0]
[1780120991463,42.33,73515.88,39.0,0.0,0.0,0.0]
[1780120997505,42.33,73512.18,39.0,0.0,0.0,0.0]
[1780121002541,42.33,73508.65,39.0,0.0,0.0,0.0]
[1780121007576,42.33,73508.61,39.0,0.0,0.0,0.0]
[1780121012611,42.33,73509.06,39.0,0.0,0.0,0.0]
[1780121014625,42.33,73516.11,39.0,0.0,0.0,0.0]
[1780121020667,42.33,73518.16,39.0,0.0,0.0,0.0]
[1780121022682,42.33,73521.44,39.0,0.0,0.0,0.0]
[1780121028723,42.33,73522.92,39.0,0.0,0.0,0.0]
[1780121033759,42.33,73523.6,39.0,0.0,0.0,0.0]
[1780121038794,42.33,73524.94,39.0,0.0,0.0,0.0]
[1780121041816,42.33,73518.76,39.0,0.0,0.0,0.0]
[1780121046850,42.33,73518.7,39.0,0.0,0.0,0.0]
[1780121051885,42.33,73519.79,39.0,0.0,0.0,0.0]
[1780121053899,42.33,73523.91,39.0,0.0,0.0,0.0]
[1780121058934,42.33,73522.4,39.0,0.0,0.0,0.0]
[1780121063969,42.33,73522.23,39.0,0.0,0.0,0.0]
[1780121069004,42.33,73522.47,39.0,0.0,0.0,0.0]
[1780121071018,42.33,73522.51,39.0,0.0,0.0,0.0]
[1780121076053,42.33,73517.59,39.0,0.0,0.0,0.0]
[1780121079074,42.33,73513.06,39.0,0.0,0.0,0.0]
[1780121080081,42.33,73508.26,39.0,0.0,0.0,0.0]
[1780121085116,42.33,73504.68,39.0,0.0,0.0,0.0]
[1780121090151,42.33,73504.59,39.0,0.0,0.0,0.0]
[1780121096196,42.33,73504.53,39.0,0.0,0.0,0.0]
[1780121100224,42.33,73500.58,39.0,0.0,0.0,0.0]
[1780121104253,42.33,73497.28,39.0,0.0,0.0,0.0]
[1780121108281,42.33,73494.26,39.0,0.0,0.0,0.0]
[1780121109288,42.33,73489.24,39.0,0.0,0.0,0.0]
[1780121111302,42.33,73485.24,39.0,0.0,0.0,0.0]
[1780121114323,42.33,73481.99,39.0,0.0,0.0,0.0]
[1780121118351,42.33,73478.92,39.0,0.0,0.0,0.0]
[1780121121372,42.33,73475.62,39.0,0.0,0.0,0.0]
[1780121124393,42.33,73472.8,39.0,0.0,0.0,0.0]
[1780121132449,42.33,73471.82,39.0,0.0,0.0,0.0]
[1780121136477,42.33,73476.96,39.0,0.0,0.0,0.0]
[1780121137484,42.33,73480.39,39.0,0.0,0.0,0.0]
[1780121142519,42.33,73477.9,39.0,0.0,0.0,0.0]
[1780121147554,42.33,73477.94,39.0,0.0,0.0,0.0]
[1780121154005,42.33,73477.94,39.0,0.0,0.0,0.0]
[1780121160646,42.33,73477.94,39.0,0.0,0.0,0.0]
[1780121165682,42.33,73478.64,39.0,0.0,0.0,0.0]
[1780121170717,42.33,73476.05,39.0,0.0,0.0,0.0]
[1780121176759,42.33,73473.75,39.0,0.0,0.0,0.0]
[1780121179821,42.33,73471.44,39.0,0.0,0.0,0.0]
[1780121181661,42.33,73473.32,39.0,0.0,0.0,0.0]
[1780121186829,42.33,73473.97,39.0,0.0,0.0,0.0]
[1780121191864,42.33,73473.96,39.0,0.0,0.0,0.0]
[1780121198913,42.33,73474.18,39.0,0.0,0.0,0.0]
[1780121205964,42.33,73474.18,39.0,0.0,0.0,0.0]
[1780121210999,42.33,73476.67,39.0,0.0,0.0,0.0]
[1780121213500,42.33,73476.71,39.0,0.0,0.0,0.0]
[1780121213811,42.33,73476.71,39.0,0.0,0.0,0.0]
[1780121221071,42.33,73477.4,39.0,0.0,0.0,0.0]
[1780121226106,42.33,73476.64,39.0,0.0,0.0,0.0]
[1780121232149,42.33,73477.02,39.0,0.0,0.0,0.0]
[1780121237184,42.33,73477.06,39.0,0.0,0.0,0.0]
[1780121243226,42.33,73475.47,39.0,0.0,0.0,0.0]
[1780121248261,42.33,73474.87,39.0,0.0,0.0,0.0]
[1780121251282,42.33,73474.02,39.0,0.0,0.0,0.0]
[1780121256317,42.33,73473.88,39.0,0.0,0.0,0.0]
[1780121261353,42.33,73471.34,39.0,0.0,0.0,0.0]
[1780121266388,42.33,73470.72,39.0,0.0,0.0,0.0]
[1780121271423,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780121277465,42.33,73469.22,39.0,0.0,0.0,0.0]
[1780121283507,42.33,73468.6,39.0,0.0,0.0,0.0]
[1780121288542,42.33,73465.09,39.0,0.0,0.0,0.0]
[1780121291563,42.33,73453.12,39.0,0.0,0.0,0.0]
[1780121296598,42.33,73451.61,39.0,0.0,0.0,0.0]
[1780121301204,42.33,73450.7,39.0,0.0,0.0,0.0]
[1780121301529,42.33,73450.7,39.0,0.0,0.0,0.0]
[1780121306668,42.33,73446.19,39.0,0.0,0.0,0.0]
[1780121308682,42.33,73442.92,39.0,0.0,0.0,0.0]
[1780121311703,42.33,73441.91,39.0,0.0,0.0,0.0]
[1780121316738,42.33,73440.69,39.0,0.0,0.0,0.0]
[1780121319759,42.33,73437.88,39.0,0.0,0.0,0.0]
[1780121322780,42.33,73444.66,39.0,0.0,0.0,0.0]
[1780121323787,42.33,73449.01,39.0,0.0,0.0,0.0]
[1780121324794,42.33,73452.36,39.0,0.0,0.0,0.0]
[1780121326808,42.33,73455.43,39.0,0.0,0.0,0.0]
[1780121333857,42.33,73456.26,39.0,0.0,0.0,0.0]
[1780121337885,42.33,73449.08,39.0,0.0,0.0,0.0]
[1780121342920,42.33,73445.77,39.0,0.0,0.0,0.0]
[1780121347972,42.33,73449.62,39.0,0.0,0.0,0.0]
[1780121353007,42.33,73452.8,39.0,0.0,0.0,0.0]
[1780121358042,42.33,73452.8,39.0,0.0,0.0,0.0]
[1780121363077,42.33,73452.55,39.0,0.0,0.0,0.0]
[1780121368112,42.33,73453.09,39.0,0.0,0.0,0.0]
[1780121372139,42.33,73453.17,39.0,0.0,0.0,0.0]
[1780121374154,42.33,73449.8,39.0,0.0,0.0,0.0]
[1780121379189,42.33,73448.03,39.0,0.0,0.0,0.0]
[1780121384223,42.33,73447.54,39.0,0.0,0.0,0.0]
[1780121389265,42.33,73444.83,39.0,0.0,0.0,0.0]
[1780121394300,42.33,73442.84,39.0,0.0,0.0,0.0]
[1780121399335,42.33,73441.41,39.0,0.0,0.0,0.0]
[1780121401350,42.33,73445.42,39.0,0.0,0.0,0.0]
[1780121406384,42.33,73446.59,39.0,0.0,0.0,0.0]
[1780121411420,42.33,73447.25,39.0,0.0,0.0,0.0]
[1780121416455,42.33,73447.55,39.0,0.0,0.0,0.0]
[1780121421490,42.33,73447.6,39.0,0.0,0.0,0.0]
[1780121426526,42.33,73447.72,39.0,0.0,0.0,0.0]
[1780121431560,42.33,73447.7,39.0,0.0,0.0,0.0]
[1780121436599,42.33,73447.63,39.0,0.0,0.0,0.0]
[1780121441634,42.33,73446.43,39.0,0.0,0.0,0.0]
[1780121446669,42.33,73445.97,39.0,0.0,0.0,0.0]
[1780121452711,42.33,73447.66,39.0,0.0,0.0,0.0]
[1780121454725,42.33,73450.56,39.0,0.0,0.0,0.0]
[1780121459760,42.33,73451.43,39.0,0.0,0.0,0.0]
[1780121464795,42.33,73451.84,39.0,0.0,0.0,0.0]
[1780121467816,42.33,73460.76,39.0,0.0,0.0,0.0]
[1780121469830,42.33,73463.83,39.0,0.0,0.0,0.0]
[1780121472850,42.33,73456.14,39.0,0.0,0.0,0.0]
[1780121477886,42.33,73453.4,39.0,0.0,0.0,0.0]
[1780121482921,42.33,73451.17,39.0,0.0,0.0,0.0]
[1780121486949,42.33,73447.53,39.0,0.0,0.0,0.0]
[1780121490980,42.33,73444.25,39.0,0.0,0.0,0.0]
[1780121491987,42.33,73444.12,39.0,0.0,0.0,0.0]
[1780121498033,42.33,73444.08,39.0,0.0,0.0,0.0]
[1780121503068,42.33,73446.16,39.0,0.0,0.0,0.0]
[1780121511123,42.33,73446.78,39.0,0.0,0.0,0.0]
[1780121513139,42.33,73444.0,39.0,0.0,0.0,0.0]
[1780121518173,42.33,73444.95,39.0,0.0,0.0,0.0]
[1780121523208,42.33,73444.54,39.0,0.0,0.0,0.0]
[1780121528243,42.33,73443.03,39.0,0.0,0.0,0.0]
[1780121533852,42.33,73442.75,39.0,0.0,0.0,0.0]
[1780121533908,42.33,73442.75,39.0,0.0,0.0,0.0]
[1780121542342,42.33,73442.81,39.0,0.0,0.0,0.0]
[1780121547377,42.33,73434.58,39.0,0.0,0.0,0.0]
[1780121551405,42.33,73435.67,39.0,0.0,0.0,0.0]
[1780121558454,42.33,73436.67,39.0,0.0,0.0,0.0]
[1780121562481,42.33,73444.09,39.0,0.0,0.0,0.0]
[1780121563565,42.33,73444.09,39.0,0.0,0.0,0.0]
[1780121563798,42.33,73444.09,39.0,0.0,0.0,0.0]
[1780121570538,42.33,73448.44,39.0,0.0,0.0,0.0]
[1780121575573,42.33,73450.73,39.0,0.0,0.0,0.0]
[1780121580608,42.33,73450.56,39.0,0.0,0.0,0.0]
[1780121585643,42.33,73451.15,39.0,0.0,0.0,0.0]
[1780121589671,42.33,73454.74,39.0,0.0,0.0,0.0]
[1780121594707,42.33,73455.69,39.0,0.0,0.0,0.0]
[1780121603770,42.33,73457.19,39.0,0.0,0.0,0.0]
[1780121605784,42.33,73460.15,39.0,0.0,0.0,0.0]
[1780121610819,42.33,73461.83,39.0,0.0,0.0,0.0]
[1780121611826,42.33,73462.33,39.0,0.0,0.0,0.0]
[1780121617868,42.33,73462.16,39.0,0.0,0.0,0.0]
[1780121622903,42.33,73461.9,39.0,0.0,0.0,0.0]
[1780121627938,42.33,73462.8,39.0,0.0,0.0,0.0]
[1780121635994,42.33,73463.18,39.0,0.0,0.0,0.0]
[1780121641033,42.33,73463.15,39.0,0.0,0.0,0.0]
[1780121643047,42.33,73460.03,39.0,0.0,0.0,0.0]
[1780121648082,42.33,73459.72,39.0,0.0,0.0,0.0]
[1780121654126,42.33,73458.84,39.0,0.0,0.0,0.0]
[1780121659161,42.33,73458.11,39.0,0.0,0.0,0.0]
[1780121661178,42.33,73444.49,39.0,0.0,0.0,0.0]
[1780121662185,42.33,73449.0,39.0,0.0,0.0,0.0]
[1780121663192,42.33,73452.33,39.0,0.0,0.0,0.0]
[1780121670241,42.33,73452.56,39.0,0.0,0.0,0.0]
[1780121671248,42.33,73452.66,39.0,0.0,0.0,0.0]
[1780121676284,42.33,73451.73,39.0,0.0,0.0,0.0]
[1780121681319,42.33,73451.47,39.0,0.0,0.0,0.0]
[1780121686354,42.33,73453.36,39.0,0.0,0.0,0.0]
[1780121689375,42.33,73456.92,39.0,0.0,0.0,0.0]
[1780121692396,42.33,73454.19,39.0,0.0,0.0,0.0]
[1780121695416,42.33,73451.51,39.0,0.0,0.0,0.0]
[1780121697431,42.33,73447.33,39.0,0.0,0.0,0.0]
[1780121702466,42.33,73446.66,39.0,0.0,0.0,0.0]
[1780121707501,42.33,73448.65,39.0,0.0,0.0,0.0]
[1780121712536,42.33,73449.44,39.0,0.0,0.0,0.0]
[1780121717573,42.33,73451.13,39.0,0.0,0.0,0.0]
[1780121722630,42.33,73451.22,39.0,0.0,0.0,0.0]
[1780121727665,42.33,73450.94,39.0,0.0,0.0,0.0]
[1780121731692,42.33,73450.99,39.0,0.0,0.0,0.0]
[1780121737735,42.33,73451.44,39.0,0.0,0.0,0.0]
[1780121746798,42.33,73451.41,39.0,0.0,0.0,0.0]
[1780121752840,42.33,73451.52,39.0,0.0,0.0,0.0]
[1780121755863,42.33,73454.84,39.0,0.0,0.0,0.0]
[1780121760897,42.33,73455.31,39.0,0.0,0.0,0.0]
[1780121765933,42.33,73455.91,39.0,0.0,0.0,0.0]
[1780121770968,42.33,73456.19,39.0,0.0,0.0,0.0]
[1780121778017,42.33,73456.86,39.0,0.0,0.0,0.0]
[1780121783052,42.33,73454.56,39.0,0.0,0.0,0.0]
[1780121789094,42.33,73453.75,39.0,0.0,0.0,0.0]
[1780121798157,42.33,73454.3,39.0,0.0,0.0,0.0]
[1780121804198,42.33,73454.39,39.0,0.0,0.0,0.0]
[1780121809234,42.33,73454.23,39.0,0.0,0.0,0.0]
[1780121822327,42.33,73454.05,39.0,0.0,0.0,0.0]
[1780121824498,42.33,73455.24,39.0,0.0,0.0,0.0]
[1780121825521,42.33,73455.24,39.0,0.0,0.0,0.0]
[1780121831388,42.33,73455.98,39.0,0.0,0.0,0.0]
[1780121837430,42.33,73454.83,39.0,0.0,0.0,0.0]
[1780121843472,42.33,73454.48,39.0,0.0,0.0,0.0]
[1780121848507,42.33,73454.63,39.0,0.0,0.0,0.0]
[1780121854549,42.33,73454.57,39.0,0.0,0.0,0.0]
[1780121865626,42.33,73454.63,39.0,0.0,0.0,0.0]
[1780121871667,42.33,73454.6,39.0,0.0,0.0,0.0]
[1780121878717,42.33,73454.07,39.0,0.0,0.0,0.0]
[1780121883752,42.33,73453.94,39.0,0.0,0.0,0.0]
[1780121891808,42.33,73453.98,39.0,0.0,0.0,0.0]
[1780121896843,42.33,73454.01,39.0,0.0,0.0,0.0]
[1780121902884,42.33,73454.44,39.0,0.0,0.0,0.0]
[1780121909935,42.33,73455.71,39.0,0.0,0.0,0.0]
[1780121911949,42.33,73455.91,39.0,0.0,0.0,0.0]
[1780121920008,42.33,73456.29,39.0,0.0,0.0,0.0]
[1780121925044,42.33,73456.34,39.0,0.0,0.0,0.0]
[1780121932093,42.33,73456.6,39.0,0.0,0.0,0.0]
[1780121937128,42.33,73456.64,39.0,0.0,0.0,0.0]
[1780121942162,42.33,73456.64,39.0,0.0,0.0,0.0]
[1780121944177,42.33,73460.47,39.0,0.0,0.0,0.0]
[1780121949211,42.33,73461.21,39.0,0.0,0.0,0.0]
[1780121954247,42.33,73461.43,39.0,0.0,0.0,0.0]
[1780121959282,42.33,73461.46,39.0,0.0,0.0,0.0]
[1780121964317,42.33,73462.84,39.0,0.0,0.0,0.0]
[1780121970361,42.33,73462.69,39.0,0.0,0.0,0.0]
[1780121972373,42.33,73462.73,39.0,0.0,0.0,0.0]
[1780121978415,42.33,73462.77,39.0,0.0,0.0,0.0]
[1780121984457,42.33,73462.73,39.0,0.0,0.0,0.0]
[1780121986173,42.33,73462.73,39.0,0.0,0.0,0.0]
[1780121991506,42.33,73463.15,39.0,0.0,0.0,0.0]
[1780121994526,42.33,73466.57,39.0,0.0,0.0,0.0]
[1780121997548,42.33,73470.2,39.0,0.0,0.0,0.0]
[1780121998397,42.33,73470.2,39.0,0.0,0.0,0.0]
[1780122003590,42.33,73471.31,39.0,0.0,0.0,0.0]
[1780122005604,42.33,73474.86,39.0,0.0,0.0,0.0]
[1780122010639,42.33,73476.2,39.0,0.0,0.0,0.0]
[1780122015674,42.33,73476.41,39.0,0.0,0.0,0.0]
[1780122020709,42.33,73476.6,39.0,0.0,0.0,0.0]
[1780122025744,42.33,73477.75,39.0,0.0,0.0,0.0]
[1780122026751,42.33,73482.85,39.0,0.0,0.0,0.0]
[1780122029772,42.33,73486.45,39.0,0.0,0.0,0.0]
[1780122031786,42.33,73487.91,39.0,0.0,0.0,0.0]
[1780122036828,42.33,73495.77,39.0,0.0,0.0,0.0]
[1780122038842,42.33,73498.72,39.0,0.0,0.0,0.0]
[1780122043877,42.33,73500.0,39.0,0.0,0.0,0.0]
[1780122049918,42.33,73500.53,39.0,0.0,0.0,0.0]
[1780122054954,42.33,73503.36,39.0,0.0,0.0,0.0]
[1780122059989,42.33,73505.25,39.0,0.0,0.0,0.0]
[1780122066031,42.33,73505.59,39.0,0.0,0.0,0.0]
[1780122071066,42.33,73505.99,39.0,0.0,0.0,0.0]
[1780122076101,42.33,73506.25,39.0,0.0,0.0,0.0]
[1780122081136,42.33,73507.95,39.0,0.0,0.0,0.0]
[1780122086171,42.33,73508.64,39.0,0.0,0.0,0.0]
[1780122086849,42.33,73508.64,39.0,0.0,0.0,0.0]
[1780122088369,42.33,73508.46,39.0,0.0,0.0,0.0]
[1780122091207,42.33,73506.65,39.0,0.0,0.0,0.0]
[1780122096241,42.33,73505.88,39.0,0.0,0.0,0.0]
[1780122100269,42.33,73502.03,39.0,0.0,0.0,0.0]
[1780122109332,42.33,73500.81,39.0,0.0,0.0,0.0]
[1780122112354,42.33,73505.74,39.0,0.0,0.0,0.0]
[1780122117389,42.33,73507.72,39.0,0.0,0.0,0.0]
[1780122121417,42.33,73510.31,39.0,0.0,0.0,0.0]
[1780122126451,42.33,73510.96,39.0,0.0,0.0,0.0]
[1780122131487,42.33,73511.16,39.0,0.0,0.0,0.0]
[1780122136522,42.33,73510.17,39.0,0.0,0.0,0.0]
[1780122143571,42.33,73508.99,39.0,0.0,0.0,0.0]
[1780122152635,42.33,73509.23,39.0,0.0,0.0,0.0]
[1780122157670,42.33,73509.51,39.0,0.0,0.0,0.0]
[1780122162705,42.33,73508.66,39.0,0.0,0.0,0.0]
[1780122163894,42.33,73508.66,39.0,0.0,0.0,0.0]
[1780122164041,42.33,73508.66,39.0,0.0,0.0,0.0]
[1780122175796,42.33,73507.93,39.0,0.0,0.0,0.0]
[1780122185866,42.33,73507.93,39.0,0.0,0.0,0.0]
[1780122195936,42.33,73507.56,39.0,0.0,0.0,0.0]
[1780122203012,42.33,73507.67,39.0,0.0,0.0,0.0]
[1780122210061,42.33,73508.29,39.0,0.0,0.0,0.0]
[1780122219124,42.33,73508.45,39.0,0.0,0.0,0.0]
[1780122221137,42.33,73511.63,39.0,0.0,0.0,0.0]
[1780122226173,42.33,73511.64,39.0,0.0,0.0,0.0]
[1780122231208,42.33,73512.54,39.0,0.0,0.0,0.0]
[1780122237250,42.33,73512.72,39.0,0.0,0.0,0.0]
[1780122242285,42.33,73513.35,39.0,0.0,0.0,0.0]
[1780122247320,42.33,73513.45,39.0,0.0,0.0,0.0]
[1780122252355,42.33,73521.56,39.0,0.0,0.0,0.0]
[1780122253362,42.33,73525.51,39.0,0.0,0.0,0.0]
[1780122260412,42.33,73525.62,39.0,0.0,0.0,0.0]
[1780122261419,42.33,73529.81,39.0,0.0,0.0,0.0]
[1780122262426,42.33,73524.91,39.0,0.0,0.0,0.0]
[1780122267460,42.33,73524.16,39.0,0.0,0.0,0.0]
[1780122272496,42.33,73523.82,39.0,0.0,0.0,0.0]
[1780122277531,42.33,73523.39,39.0,0.0,0.0,0.0]
[1780122282566,42.33,73520.94,39.0,0.0,0.0,0.0]
[1780122289616,42.33,73520.8,39.0,0.0,0.0,0.0]
[1780122294652,42.33,73520.84,39.0,0.0,0.0,0.0]
[1780122307743,42.33,73521.16,39.0,0.0,0.0,0.0]
[1780122317813,42.33,73521.16,39.0,0.0,0.0,0.0]
[1780122323641,42.33,73521.34,39.0,0.0,0.0,0.0]
[1780122328890,42.33,73520.39,39.0,0.0,0.0,0.0]
[1780122331911,42.33,73519.1,39.0,0.0,0.0,0.0]
[1780122337953,42.33,73513.81,39.0,0.0,0.0,0.0]
[1780122340974,42.33,73511.2,39.0,0.0,0.0,0.0]
[1780122346013,42.33,73510.24,39.0,0.0,0.0,0.0]
[1780122349034,42.33,73506.64,39.0,0.0,0.0,0.0]
[1780122354069,42.33,73505.05,39.0,0.0,0.0,0.0]
[1780122359104,42.33,73505.33,39.0,0.0,0.0,0.0]
[1780122362126,42.33,73502.76,39.0,0.0,0.0,0.0]
[1780122367161,42.33,73502.21,39.0,0.0,0.0,0.0]
[1780122372197,42.33,73500.64,39.0,0.0,0.0,0.0]
[1780122377232,42.33,73501.55,39.0,0.0,0.0,0.0]
[1780122383274,42.33,73501.69,39.0,0.0,0.0,0.0]
[1780122390323,42.33,73502.1,39.0,0.0,0.0,0.0]
[1780122391330,42.33,73501.74,39.0,0.0,0.0,0.0]
[1780122396366,42.33,73501.49,39.0,0.0,0.0,0.0]
[1780122401400,42.33,73501.77,39.0,0.0,0.0,0.0]
[1780122410464,42.33,73501.92,39.0,0.0,0.0,0.0]
[1780122416506,42.33,73500.38,39.0,0.0,0.0,0.0]
[1780122421541,42.33,73498.73,39.0,0.0,0.0,0.0]
[1780122428590,42.33,73498.94,39.0,0.0,0.0,0.0]
[1780122434632,42.33,73499.29,39.0,0.0,0.0,0.0]
[1780122435497,42.33,73499.29,39.0,0.0,0.0,0.0]
[1780122436513,42.33,73499.29,39.0,0.0,0.0,0.0]
[1780122442688,42.33,73498.98,39.0,0.0,0.0,0.0]
[1780122447723,42.33,73498.38,39.0,0.0,0.0,0.0]
[1780122451751,42.33,73497.5,39.0,0.0,0.0,0.0]
[1780122458799,42.33,73497.29,39.0,0.0,0.0,0.0]
[1780122463836,42.33,73497.33,39.0,0.0,0.0,0.0]
[1780122468872,42.33,73497.36,39.0,0.0,0.0,0.0]
[1780122474915,42.33,73497.83,39.0,0.0,0.0,0.0]
[1780122477936,42.33,73502.42,39.0,0.0,0.0,0.0]
[1780122482971,42.33,73502.79,39.0,0.0,0.0,0.0]
[1780122488010,42.33,73509.16,39.0,0.0,0.0,0.0]
[1780122493041,42.33,73510.49,39.0,0.0,0.0,0.0]
[1780122498076,42.33,73510.31,39.0,0.0,0.0,0.0]
[1780122503111,42.33,73509.74,39.0,0.0,0.0,0.0]
[1780122509153,42.33,73509.88,39.0,0.0,0.0,0.0]
[1780122512174,42.33,73509.79,39.0,0.0,0.0,0.0]
[1780122517209,42.33,73509.3,39.0,0.0,0.0,0.0]
[1780122522244,42.33,73509.29,39.0,0.0,0.0,0.0]
[1780122527279,42.33,73509.78,39.0,0.0,0.0,0.0]
[1780122533321,42.33,73509.8,39.0,0.0,0.0,0.0]
[1780122538356,42.33,73509.85,39.0,0.0,0.0,0.0]
[1780122544397,42.33,73509.86,39.0,0.0,0.0,0.0]
[1780122549433,42.33,73509.94,39.0,0.0,0.0,0.0]
[1780122556482,42.33,73510.43,39.0,0.0,0.0,0.0]
[1780122561528,42.33,73510.43,39.0,0.0,0.0,0.0]
[1780122563531,42.33,73513.69,39.0,0.0,0.0,0.0]
[1780122570580,42.33,73514.95,39.0,0.0,0.0,0.0]
[1780122571589,42.33,73514.52,39.0,0.0,0.0,0.0]
[1780122572595,42.33,73517.18,39.0,0.0,0.0,0.0]
[1780122577630,42.33,73517.07,39.0,0.0,0.0,0.0]
[1780122582665,42.33,73519.05,39.0,0.0,0.0,0.0]
[1780122588706,42.33,73518.05,39.0,0.0,0.0,0.0]
[1780122593743,42.33,73518.08,39.0,0.0,0.0,0.0]
[1780122598778,42.33,73519.53,39.0,0.0,0.0,0.0]
[1780122601800,42.33,73526.27,39.0,0.0,0.0,0.0]
[1780122603813,42.33,73528.76,39.0,0.0,0.0,0.0]
[1780122608848,42.33,73530.19,39.0,0.0,0.0,0.0]
[1780122613883,42.33,73528.06,39.0,0.0,0.0,0.0]
[1780122618918,42.33,73527.92,39.0,0.0,0.0,0.0]
[1780122623953,42.33,73526.83,39.0,0.0,0.0,0.0]
[1780122632015,42.33,73529.88,39.0,0.0,0.0,0.0]
[1780122633017,42.33,73534.95,39.0,0.0,0.0,0.0]
[1780122638056,42.33,73537.32,39.0,0.0,0.0,0.0]
[1780122643091,42.33,73538.56,39.0,0.0,0.0,0.0]
[1780122648126,42.33,73539.02,39.0,0.0,0.0,0.0]
[1780122652154,42.33,73534.59,39.0,0.0,0.0,0.0]
[1780122658196,42.33,73534.56,39.0,0.0,0.0,0.0]
[1780122663231,42.33,73533.41,39.0,0.0,0.0,0.0]
[1780122668268,42.33,73536.24,39.0,0.0,0.0,0.0]
[1780122673304,42.33,73536.34,39.0,0.0,0.0,0.0]
[1780122678339,42.33,73537.0,39.0,0.0,0.0,0.0]
[1780122681360,42.33,73534.02,39.0,0.0,0.0,0.0]
[1780122685388,42.33,73536.75,39.0,0.0,0.0,0.0]
[1780122690424,42.33,73538.27,39.0,0.0,0.0,0.0]
[1780122691431,42.33,73538.21,39.0,0.0,0.0,0.0]
[1780122697473,42.33,73537.7,39.0,0.0,0.0,0.0]
[1780122705529,42.33,73537.87,39.0,0.0,0.0,0.0]
[1780122715599,42.33,73537.94,39.0,0.0,0.0,0.0]
[1780122720634,42.33,73529.86,39.0,0.0,0.0,0.0]
[1780122725669,42.33,73534.93,39.0,0.0,0.0,0.0]
[1780122728690,42.33,73537.55,39.0,0.0,0.0,0.0]
[1780122733816,42.33,73538.53,39.0,0.0,0.0,0.0]
[1780122734023,42.33,73538.53,39.0,0.0,0.0,0.0]
[1780122739767,42.33,73537.25,39.0,0.0,0.0,0.0]
[1780122741781,42.33,73533.38,39.0,0.0,0.0,0.0]
[1780122744802,42.33,73530.15,39.0,0.0,0.0,0.0]
[1780122749837,42.33,73528.91,39.0,0.0,0.0,0.0]
[1780122751851,42.33,73534.3,39.0,0.0,0.0,0.0]
[1780122754872,42.33,73536.94,39.0,0.0,0.0,0.0]
[1780122759907,42.33,73539.9,39.0,0.0,0.0,0.0]
[1780122764942,42.33,73540.39,39.0,0.0,0.0,0.0]
[1780122766956,42.33,73543.62,39.0,0.0,0.0,0.0]
[1780122773744,42.33,73543.93,39.0,0.0,0.0,0.0]
[1780122774015,42.33,73553.32,39.0,0.0,0.0,0.0]
[1780122775018,42.33,73561.84,39.0,0.0,0.0,0.0]
[1780122776027,42.33,73564.82,39.0,0.0,0.0,0.0]
[1780122778041,42.33,73567.3,39.0,0.0,0.0,0.0]
[1780122785090,42.33,73567.71,39.0,0.0,0.0,0.0]
[1780122793152,42.33,73567.95,39.0,0.0,0.0,0.0]
[1780122795166,42.33,73563.6,39.0,0.0,0.0,0.0]
[1780122800203,42.33,73565.1,39.0,0.0,0.0,0.0]
[1780122804231,42.33,73567.55,39.0,0.0,0.0,0.0]
[1780122810274,42.33,73568.01,39.0,0.0,0.0,0.0]
[1780122811281,42.33,73568.0,39.0,0.0,0.0,0.0]
[1780122816316,42.33,73571.28,39.0,0.0,0.0,0.0]
[1780122821351,42.33,73572.3,39.0,0.0,0.0,0.0]
[1780122826386,42.33,73572.55,39.0,0.0,0.0,0.0]
[1780122832427,42.33,73571.69,39.0,0.0,0.0,0.0]
[1780122837463,42.33,73572.81,39.0,0.0,0.0,0.0]
[1780122839477,42.33,73566.26,39.0,0.0,0.0,0.0]
[1780122840484,42.33,73561.41,39.0,0.0,0.0,0.0]
[1780122844512,42.33,73565.01,39.0,0.0,0.0,0.0]
[1780122846526,42.33,73567.8,39.0,0.0,0.0,0.0]
[1780122851563,42.33,73570.79,39.0,0.0,0.0,0.0]
[1780122856598,42.33,73570.89,39.0,0.0,0.0,0.0]
[1780122860626,42.33,73573.36,39.0,0.0,0.0,0.0]
[1780122865661,42.33,73571.31,39.0,0.0,0.0,0.0]
[1780122871703,42.33,73572.53,39.0,0.0,0.0,0.0]
[1780122876737,42.33,73573.44,39.0,0.0,0.0,0.0]
[1780122877745,42.33,73575.88,39.0,0.0,0.0,0.0]
[1780122882780,42.33,73575.78,39.0,0.0,0.0,0.0]
[1780122887815,42.33,73574.4,39.0,0.0,0.0,0.0]
[1780122890836,42.33,73582.09,39.0,0.0,0.0,0.0]
[1780122891843,42.33,73585.04,39.0,0.0,0.0,0.0]
[1780122896878,42.33,73585.06,39.0,0.0,0.0,0.0]
[1780122897885,42.33,73581.25,39.0,0.0,0.0,0.0]
[1780122902920,42.33,73580.74,39.0,0.0,0.0,0.0]
[1780122906948,42.33,73583.31,39.0,0.0,0.0,0.0]
[1780122908962,42.33,73588.72,39.0,0.0,0.0,0.0]
[1780122913997,42.33,73588.59,39.0,0.0,0.0,0.0]
[1780122919033,42.33,73588.56,39.0,0.0,0.0,0.0]
[1780122924069,42.33,73591.88,39.0,0.0,0.0,0.0]
[1780122929104,42.33,73592.68,39.0,0.0,0.0,0.0]
[1780122931118,42.33,73592.73,39.0,0.0,0.0,0.0]
[1780122936153,42.33,73594.25,39.0,0.0,0.0,0.0]
[1780122944209,42.33,73593.98,39.0,0.0,0.0,0.0]
[1780122945216,42.33,73598.99,39.0,0.0,0.0,0.0]
[1780122946223,42.33,73604.4,39.0,0.0,0.0,0.0]
[1780122948914,42.33,73603.41,39.0,0.0,0.0,0.0]
[1780122954294,42.33,73604.48,39.0,0.0,0.0,0.0]
[1780122959329,42.33,73605.53,39.0,0.0,0.0,0.0]
[1780122962350,42.33,73602.22,39.0,0.0,0.0,0.0]
[1780122963357,42.33,73596.58,39.0,0.0,0.0,0.0]
[1780122968398,42.33,73604.97,39.0,0.0,0.0,0.0]
[1780122969406,42.33,73612.07,39.0,0.0,0.0,0.0]
[1780122970412,42.33,73615.76,39.0,0.0,0.0,0.0]
[1780122971420,42.33,73612.31,39.0,0.0,0.0,0.0]
[1780122973434,42.33,73609.8,39.0,0.0,0.0,0.0]
[1780122978471,42.33,73608.72,39.0,0.0,0.0,0.0]
[1780122980485,42.33,73605.92,39.0,0.0,0.0,0.0]
[1780122985520,42.33,73609.23,39.0,0.0,0.0,0.0]
[1780122990556,42.33,73608.72,39.0,0.0,0.0,0.0]
[1780122991563,42.33,73608.77,39.0,0.0,0.0,0.0]
[1780122998612,42.33,73609.42,39.0,0.0,0.0,0.0]
[1780123004653,42.33,73616.14,39.0,0.0,0.0,0.0]
[1780123009689,42.33,73617.38,39.0,0.0,0.0,0.0]
[1780123010876,42.33,73617.38,39.0,0.0,0.0,0.0]
[1780123016737,42.33,73616.6,39.0,0.0,0.0,0.0]
[1780123021774,42.33,73616.97,39.0,0.0,0.0,0.0]
[1780123022781,42.33,73612.92,39.0,0.0,0.0,0.0]
[1780123024795,42.33,73609.61,39.0,0.0,0.0,0.0]
[1780123028823,42.33,73605.06,39.0,0.0,0.0,0.0]
[1780123030836,42.33,73602.46,39.0,0.0,0.0,0.0]
[1780123032851,42.33,73598.62,39.0,0.0,0.0,0.0]
[1780123034866,42.33,73595.02,39.0,0.0,0.0,0.0]
[1780123035873,42.33,73591.72,39.0,0.0,0.0,0.0]
[1780123038903,42.33,73588.52,39.0,0.0,0.0,0.0]
[1780123039907,42.33,73578.27,39.0,0.0,0.0,0.0]
[1780123042927,42.33,73575.82,39.0,0.0,0.0,0.0]
[1780123044942,42.33,73572.76,39.0,0.0,0.0,0.0]
[1780123046497,42.33,73572.72,39.0,0.0,0.0,0.0]
[1780123047518,42.33,73572.12,39.0,0.0,0.0,0.0]
[1780123048975,42.33,73576.6,39.0,0.0,0.0,0.0]
[1780123051996,42.33,73579.62,39.0,0.0,0.0,0.0]
[1780123057031,42.33,73579.9,39.0,0.0,0.0,0.0]
[1780123059045,42.33,73576.78,39.0,0.0,0.0,0.0]
[1780123065087,42.33,73574.14,39.0,0.0,0.0,0.0]
[1780123070122,42.33,73573.12,39.0,0.0,0.0,0.0]
[1780123075157,42.33,73571.41,39.0,0.0,0.0,0.0]
[1780123080192,42.33,73572.27,39.0,0.0,0.0,0.0]
[1780123082208,42.33,73578.87,39.0,0.0,0.0,0.0]
[1780123087243,42.33,73581.36,39.0,0.0,0.0,0.0]
[1780123088786,42.33,73581.36,39.0,0.0,0.0,0.0]
[1780123090265,42.33,73586.06,39.0,0.0,0.0,0.0]
[1780123091272,42.33,73590.26,39.0,0.0,0.0,0.0]
[1780123092279,42.33,73592.81,39.0,0.0,0.0,0.0]
[1780123097314,42.33,73594.12,39.0,0.0,0.0,0.0]
[1780123102348,42.33,73591.17,39.0,0.0,0.0,0.0]
[1780123105370,42.33,73588.53,39.0,0.0,0.0,0.0]
[1780123110405,42.33,73586.71,39.0,0.0,0.0,0.0]
[1780123112419,42.33,73586.1,39.0,0.0,0.0,0.0]
[1780123117454,42.33,73581.22,39.0,0.0,0.0,0.0]
[1780123119468,42.33,73577.39,39.0,0.0,0.0,0.0]
[1780123124503,42.33,73575.02,39.0,0.0,0.0,0.0]
[1780123128531,42.33,73577.38,39.0,0.0,0.0,0.0]
[1780123133566,42.33,73577.01,39.0,0.0,0.0,0.0]
[1780123138601,42.33,73576.18,39.0,0.0,0.0,0.0]
[1780123143636,42.33,73575.64,39.0,0.0,0.0,0.0]
[1780123145151,42.33,73575.64,39.0,0.0,0.0,0.0]
[1780123150685,42.33,73578.52,39.0,0.0,0.0,0.0]
[1780123155720,42.33,73578.19,39.0,0.0,0.0,0.0]
[1780123163776,42.33,73578.23,39.0,0.0,0.0,0.0]
[1780123169818,42.33,73574.73,39.0,0.0,0.0,0.0]
[1780123171832,42.33,73573.67,39.0,0.0,0.0,0.0]
[1780123177874,42.33,73572.48,39.0,0.0,0.0,0.0]
[1780123182908,42.33,73571.21,39.0,0.0,0.0,0.0]
[1780123185929,42.33,73568.78,39.0,0.0,0.0,0.0]
[1780123190965,42.33,73568.43,39.0,0.0,0.0,0.0]
[1780123197007,42.33,73569.27,39.0,0.0,0.0,0.0]
[1780123202047,42.33,73569.68,39.0,0.0,0.0,0.0]
[1780123208089,42.33,73569.57,39.0,0.0,0.0,0.0]
[1780123217152,42.33,73569.56,39.0,0.0,0.0,0.0]
[1780123222187,42.33,73569.39,39.0,0.0,0.0,0.0]
[1780123231292,42.33,73568.95,39.0,0.0,0.0,0.0]
[1780123242978,42.33,73568.87,39.0,0.0,0.0,0.0]
[1780123249418,42.33,73569.09,39.0,0.0,0.0,0.0]
[1780123254453,42.33,73568.63,39.0,0.0,0.0,0.0]
[1780123259489,42.33,73569.38,39.0,0.0,0.0,0.0]
[1780123264523,42.33,73569.42,39.0,0.0,0.0,0.0]
[1780123269558,42.33,73568.71,39.0,0.0,0.0,0.0]
[1780123275600,42.33,73568.1,39.0,0.0,0.0,0.0]
[1780123284663,42.33,73567.82,39.0,0.0,0.0,0.0]
[1780123289698,42.33,73567.5,39.0,0.0,0.0,0.0]
[1780123293726,42.33,73567.26,39.0,0.0,0.0,0.0]
[1780123299768,42.33,73567.6,39.0,0.0,0.0,0.0]
[1780123304803,42.33,73567.72,39.0,0.0,0.0,0.0]
[1780123310845,42.33,73567.68,39.0,0.0,0.0,0.0]
[1780123317008,42.33,73567.94,39.0,0.0,0.0,0.0]
[1780123325950,42.33,73567.85,39.0,0.0,0.0,0.0]
[1780123336020,42.33,73567.85,39.0,0.0,0.0,0.0]
[1780123339044,42.33,73559.62,39.0,0.0,0.0,0.0]
[1780123341058,42.33,73556.99,39.0,0.0,0.0,0.0]
[1780123346093,42.33,73555.65,39.0,0.0,0.0,0.0]
[1780123352135,42.33,73555.88,39.0,0.0,0.0,0.0]
[1780123356165,42.33,73552.47,39.0,0.0,0.0,0.0]
[1780123361200,42.33,73551.35,39.0,0.0,0.0,0.0]
[1780123366234,42.33,73552.84,39.0,0.0,0.0,0.0]
[1780123372277,42.33,73552.83,39.0,0.0,0.0,0.0]
[1780123376305,42.33,73549.25,39.0,0.0,0.0,0.0]
[1780123377311,42.33,73546.03,39.0,0.0,0.0,0.0]
[1780123382347,42.33,73545.47,39.0,0.0,0.0,0.0]
[1780123390402,42.33,73545.39,39.0,0.0,0.0,0.0]
[1780123395439,42.33,73550.98,39.0,0.0,0.0,0.0]
[1780123400474,42.33,73552.52,39.0,0.0,0.0,0.0]
[1780123402489,42.33,73555.31,39.0,0.0,0.0,0.0]
[1780123407525,42.33,73558.69,39.0,0.0,0.0,0.0]
[1780123411553,42.33,73558.41,39.0,0.0,0.0,0.0]
[1780123420616,42.33,73558.75,39.0,0.0,0.0,0.0]
[1780123433706,42.33,73558.5,39.0,0.0,0.0,0.0]
[1780123438742,42.33,73558.05,39.0,0.0,0.0,0.0]
[1780123447805,42.33,73558.56,39.0,0.0,0.0,0.0]
[1780123454854,42.33,73558.83,39.0,0.0,0.0,0.0]
[1780123460899,42.33,73558.62,39.0,0.0,0.0,0.0]
[1780123465934,42.33,73558.72,39.0,0.0,0.0,0.0]
[1780123470968,42.33,73558.93,39.0,0.0,0.0,0.0]
[1780123474997,42.33,73558.69,39.0,0.0,0.0,0.0]
[1780123482046,42.33,73557.66,39.0,0.0,0.0,0.0]
[1780123487081,42.33,73557.52,39.0,0.0,0.0,0.0]
[1780123492116,42.33,73559.18,39.0,0.0,0.0,0.0]
[1780123494130,42.33,73565.37,39.0,0.0,0.0,0.0]
[1780123499165,42.33,73566.05,39.0,0.0,0.0,0.0]
[1780123504200,42.33,73563.9,39.0,0.0,0.0,0.0]
[1780123509235,42.33,73564.33,39.0,0.0,0.0,0.0]
[1780123514276,42.33,73564.99,39.0,0.0,0.0,0.0]
[1780123518304,42.33,73567.37,39.0,0.0,0.0,0.0]
[1780123521325,42.33,73570.12,39.0,0.0,0.0,0.0]
[1780123526360,42.33,73570.19,39.0,0.0,0.0,0.0]
[1780123531398,42.33,73570.01,39.0,0.0,0.0,0.0]
[1780123533412,42.33,73572.26,39.0,0.0,0.0,0.0]
[1780123538450,42.33,73573.23,39.0,0.0,0.0,0.0]
[1780123544488,42.33,73574.46,39.0,0.0,0.0,0.0]
[1780123549524,42.33,73574.48,39.0,0.0,0.0,0.0]
[1780123552545,42.33,73563.35,39.0,0.0,0.0,0.0]
[1780123553552,42.33,73558.85,39.0,0.0,0.0,0.0]
[1780123559594,42.33,73558.58,39.0,0.0,0.0,0.0]
[1780123565636,42.33,73558.29,39.0,0.0,0.0,0.0]
[1780123571679,42.33,73558.14,39.0,0.0,0.0,0.0]
[1780123576713,42.33,73558.05,39.0,0.0,0.0,0.0]
[1780123581752,42.33,73555.02,39.0,0.0,0.0,0.0]
[1780123586787,42.33,73553.55,39.0,0.0,0.0,0.0]
[1780123592829,42.33,73553.59,39.0,0.0,0.0,0.0]
[1780123594843,42.33,73550.76,39.0,0.0,0.0,0.0]
[1780123599878,42.33,73548.07,39.0,0.0,0.0,0.0]
[1780123604914,42.33,73548.48,39.0,0.0,0.0,0.0]
[1780123609949,42.33,73550.1,39.0,0.0,0.0,0.0]
[1780123614984,42.33,73548.67,39.0,0.0,0.0,0.0]
[1780123619012,42.33,73545.24,39.0,0.0,0.0,0.0]
[1780123623043,42.33,73542.79,39.0,0.0,0.0,0.0]
[1780123625057,42.33,73540.52,39.0,0.0,0.0,0.0]
[1780123628078,42.33,73538.13,39.0,0.0,0.0,0.0]
[1780123634120,42.33,73534.14,39.0,0.0,0.0,0.0]
[1780123639155,42.33,73533.1,39.0,0.0,0.0,0.0]
[1780123641169,42.33,73530.56,39.0,0.0,0.0,0.0]
[1780123646205,42.33,73530.67,39.0,0.0,0.0,0.0]
[1780123651239,42.33,73530.25,39.0,0.0,0.0,0.0]
[1780123656274,42.33,73529.98,39.0,0.0,0.0,0.0]
[1780123657496,42.33,73529.98,39.0,0.0,0.0,0.0]
[1780123658515,42.33,73529.94,39.0,0.0,0.0,0.0]
[1780123664330,42.33,73528.9,39.0,0.0,0.0,0.0]
[1780123672386,42.33,73529.16,39.0,0.0,0.0,0.0]
[1780123677421,42.33,73528.76,39.0,0.0,0.0,0.0]
[1780123683464,42.33,73526.95,39.0,0.0,0.0,0.0]
[1780123688499,42.33,73532.45,39.0,0.0,0.0,0.0]
[1780123689506,42.33,73535.7,39.0,0.0,0.0,0.0]
[1780123693534,42.33,73539.43,39.0,0.0,0.0,0.0]
[1780123699576,42.33,73540.42,39.0,0.0,0.0,0.0]
[1780123704611,42.33,73540.43,39.0,0.0,0.0,0.0]
[1780123711660,42.33,73540.59,39.0,0.0,0.0,0.0]
[1780123716706,42.33,73540.81,39.0,0.0,0.0,0.0]
[1780123721741,42.33,73540.86,39.0,0.0,0.0,0.0]
[1780123729798,42.33,73541.02,39.0,0.0,0.0,0.0]
[1780123734832,42.33,73540.22,39.0,0.0,0.0,0.0]
[1780123741881,42.33,73540.04,39.0,0.0,0.0,0.0]
[1780123746915,42.33,73540.22,39.0,0.0,0.0,0.0]
[1780123749938,42.33,73528.69,39.0,0.0,0.0,0.0]
[1780123750945,42.33,73526.07,39.0,0.0,0.0,0.0]
[1780123755980,42.33,73526.02,39.0,0.0,0.0,0.0]
[1780123761019,42.33,73526.16,39.0,0.0,0.0,0.0]
[1780123766054,42.33,73526.24,39.0,0.0,0.0,0.0]
[1780123768068,42.33,73531.76,39.0,0.0,0.0,0.0]
[1780123771088,42.33,73533.19,39.0,0.0,0.0,0.0]
[1780123774110,42.33,73529.03,39.0,0.0,0.0,0.0]
[1780123775117,42.33,73525.56,39.0,0.0,0.0,0.0]
[1780123776124,42.33,73522.55,39.0,0.0,0.0,0.0]
[1780123777130,42.33,73518.58,39.0,0.0,0.0,0.0]
[1780123782166,42.33,73518.59,39.0,0.0,0.0,0.0]
[1780123783651,42.33,73518.59,39.0,0.0,0.0,0.0]
[1780123783801,42.33,73518.59,39.0,0.0,0.0,0.0]
[1780123792237,42.33,73520.81,39.0,0.0,0.0,0.0]
[1780123797272,42.33,73519.45,39.0,0.0,0.0,0.0]
[1780123802307,42.33,73519.19,39.0,0.0,0.0,0.0]
[1780123807342,42.33,73518.21,39.0,0.0,0.0,0.0]
[1780123812377,42.33,73517.0,39.0,0.0,0.0,0.0]
[1780123818419,42.33,73518.82,39.0,0.0,0.0,0.0]
[1780123823454,42.33,73518.33,39.0,0.0,0.0,0.0]
[1780123828489,42.33,73518.48,39.0,0.0,0.0,0.0]
[1780123831511,42.33,73517.97,39.0,0.0,0.0,0.0]
[1780123836546,42.33,73518.35,39.0,0.0,0.0,0.0]
[1780123841581,42.33,73518.6,39.0,0.0,0.0,0.0]
[1780123846617,42.33,73520.5,39.0,0.0,0.0,0.0]
[1780123851652,42.33,73520.29,39.0,0.0,0.0,0.0]
[1780123856686,42.33,73520.65,39.0,0.0,0.0,0.0]
[1780123861722,42.33,73520.53,39.0,0.0,0.0,0.0]
[1780123875820,42.33,73520.55,39.0,0.0,0.0,0.0]
[1780123877834,42.33,73524.67,39.0,0.0,0.0,0.0]
[1780123882869,42.33,73525.72,39.0,0.0,0.0,0.0]
[1780123887904,42.33,73523.42,39.0,0.0,0.0,0.0]
[1780123888911,42.33,73520.57,39.0,0.0,0.0,0.0]
[1780123891932,42.33,73520.15,39.0,0.0,0.0,0.0]
[1780123896967,42.33,73519.94,39.0,0.0,0.0,0.0]
[1780123900821,42.33,73519.94,39.0,0.0,0.0,0.0]
[1780123901577,42.33,73519.91,39.0,0.0,0.0,0.0]
[1780123911065,42.33,73520.47,39.0,0.0,0.0,0.0]
[1780123917107,42.33,73520.74,39.0,0.0,0.0,0.0]
[1780123922142,42.33,73517.44,39.0,0.0,0.0,0.0]
[1780123923149,42.33,73514.06,39.0,0.0,0.0,0.0]
[1780123928184,42.33,73513.06,39.0,0.0,0.0,0.0]
[1780123933218,42.33,73512.91,39.0,0.0,0.0,0.0]
[1780123942282,42.33,73513.18,39.0,0.0,0.0,0.0]
[1780123948323,42.33,73514.02,39.0,0.0,0.0,0.0]
[1780123952354,42.33,73513.94,39.0,0.0,0.0,0.0]
[1780123958396,42.33,73512.7,39.0,0.0,0.0,0.0]
[1780123966452,42.33,73512.72,39.0,0.0,0.0,0.0]
[1780123971488,42.33,73512.29,39.0,0.0,0.0,0.0]
[1780123976522,42.33,73510.47,39.0,0.0,0.0,0.0]
[1780123981558,42.33,73510.7,39.0,0.0,0.0,0.0]
[1780123986593,42.33,73510.14,39.0,0.0,0.0,0.0]
[1780123994649,42.33,73509.19,39.0,0.0,0.0,0.0]
[1780123999685,42.33,73507.67,39.0,0.0,0.0,0.0]
[1780124003711,42.33,73505.32,39.0,0.0,0.0,0.0]
[1780124011768,42.33,73503.46,39.0,0.0,0.0,0.0]
[1780124016803,42.33,73503.38,39.0,0.0,0.0,0.0]
[1780124020831,42.33,73499.69,39.0,0.0,0.0,0.0]
[1780124023460,42.33,73499.31,39.0,0.0,0.0,0.0]
[1780124023540,42.33,73499.31,39.0,0.0,0.0,0.0]
[1780124030901,42.33,73498.18,39.0,0.0,0.0,0.0]
[1780124035936,42.33,73498.86,39.0,0.0,0.0,0.0]
[1780124037950,42.33,73495.91,39.0,0.0,0.0,0.0]
[1780124042985,42.33,73492.79,39.0,0.0,0.0,0.0]
[1780124049027,42.33,73492.44,39.0,0.0,0.0,0.0]
[1780124053055,42.33,73490.15,39.0,0.0,0.0,0.0]
[1780124059097,42.33,73489.36,39.0,0.0,0.0,0.0]
[1780124063125,42.33,73492.39,39.0,0.0,0.0,0.0]
[1780124068169,42.33,73492.48,39.0,0.0,0.0,0.0]
[1780124069173,42.33,73494.69,39.0,0.0,0.0,0.0]
[1780124070180,42.33,73497.4,39.0,0.0,0.0,0.0]
[1780124071187,42.33,73499.96,39.0,0.0,0.0,0.0]
[1780124074208,42.33,73506.18,39.0,0.0,0.0,0.0]
[1780124075215,42.33,73509.05,39.0,0.0,0.0,0.0]
[1780124077229,42.33,73512.9,39.0,0.0,0.0,0.0]
[1780124079243,42.33,73515.4,39.0,0.0,0.0,0.0]
[1780124084282,42.33,73517.3,39.0,0.0,0.0,0.0]
[1780124095360,42.33,73517.61,39.0,0.0,0.0,0.0]
[1780124097374,42.33,73520.31,39.0,0.0,0.0,0.0]
[1780124102409,42.33,73518.96,39.0,0.0,0.0,0.0]
[1780124107443,42.33,73516.65,39.0,0.0,0.0,0.0]
[1780124112479,42.33,73515.92,39.0,0.0,0.0,0.0]
[1780124114492,42.33,73518.33,39.0,0.0,0.0,0.0]
[1780124122549,42.33,73515.18,39.0,0.0,0.0,0.0]
[1780124127584,42.33,73513.3,39.0,0.0,0.0,0.0]
[1780124128591,42.33,73511.1,39.0,0.0,0.0,0.0]
[1780124131612,42.33,73509.37,39.0,0.0,0.0,0.0]
[1780124136648,42.33,73503.58,39.0,0.0,0.0,0.0]
[1780124137655,42.33,73501.06,39.0,0.0,0.0,0.0]
[1780124142690,42.33,73500.25,39.0,0.0,0.0,0.0]
[1780124147725,42.33,73497.73,39.0,0.0,0.0,0.0]
[1780124152761,42.33,73497.68,39.0,0.0,0.0,0.0]
[1780124161827,42.33,73497.49,39.0,0.0,0.0,0.0]
[1780124172904,42.33,73497.04,39.0,0.0,0.0,0.0]
[1780124178946,42.33,73497.0,39.0,0.0,0.0,0.0]
[1780124183981,42.33,73496.88,39.0,0.0,0.0,0.0]
[1780124190026,42.33,73496.36,39.0,0.0,0.0,0.0]
[1780124191033,42.33,73496.07,39.0,0.0,0.0,0.0]
[1780124196068,42.33,73495.11,39.0,0.0,0.0,0.0]
[1780124201103,42.33,73494.37,39.0,0.0,0.0,0.0]
[1780124205131,42.33,73492.19,39.0,0.0,0.0,0.0]
[1780124210166,42.33,73491.13,39.0,0.0,0.0,0.0]
[1780124211173,42.33,73487.23,39.0,0.0,0.0,0.0]
[1780124214194,42.33,73484.57,39.0,0.0,0.0,0.0]
[1780124219229,42.33,73484.01,39.0,0.0,0.0,0.0]
[1780124224264,42.33,73484.39,39.0,0.0,0.0,0.0]
[1780124228292,42.33,73488.62,39.0,0.0,0.0,0.0]
[1780124233327,42.33,73490.17,39.0,0.0,0.0,0.0]
[1780124235341,42.33,73492.29,39.0,0.0,0.0,0.0]
[1780124240377,42.33,73492.3,39.0,0.0,0.0,0.0]
[1780124245411,42.33,73493.94,39.0,0.0,0.0,0.0]
[1780124247427,42.33,73486.79,39.0,0.0,0.0,0.0]
[1780124250448,42.33,73489.33,39.0,0.0,0.0,0.0]
[1780124253468,42.33,73489.32,39.0,0.0,0.0,0.0]
[1780124258504,42.33,73488.67,39.0,0.0,0.0,0.0]
[1780124265552,42.33,73488.73,39.0,0.0,0.0,0.0]
[1780124268497,42.33,73489.71,39.0,0.0,0.0,0.0]
[1780124268874,42.33,73489.71,39.0,0.0,0.0,0.0]
[1780124274616,42.33,73490.06,39.0,0.0,0.0,0.0]
[1780124279651,42.33,73490.93,39.0,0.0,0.0,0.0]
[1780124284686,42.33,73491.13,39.0,0.0,0.0,0.0]
[1780124289721,42.33,73490.66,39.0,0.0,0.0,0.0]
[1780124297778,42.33,73491.13,39.0,0.0,0.0,0.0]
[1780124303819,42.33,73491.18,39.0,0.0,0.0,0.0]
[1780124306848,42.33,73502.44,39.0,0.0,0.0,0.0]
[1780124311883,42.33,73499.81,39.0,0.0,0.0,0.0]
[1780124315911,42.33,73496.95,39.0,0.0,0.0,0.0]
[1780124320946,42.33,73496.35,39.0,0.0,0.0,0.0]
[1780124325982,42.33,73498.18,39.0,0.0,0.0,0.0]
[1780124329003,42.33,73504.77,39.0,0.0,0.0,0.0]
[1780124335044,42.33,73504.16,39.0,0.0,0.0,0.0]
[1780124339073,42.33,73498.13,39.0,0.0,0.0,0.0]
[1780124340080,42.33,73495.69,39.0,0.0,0.0,0.0]
[1780124345115,42.33,73495.36,39.0,0.0,0.0,0.0]
[1780124352164,42.33,73495.22,39.0,0.0,0.0,0.0]
[1780124357199,42.33,73497.69,39.0,0.0,0.0,0.0]
[1780124362235,42.33,73498.97,39.0,0.0,0.0,0.0]
[1780124367270,42.33,73499.09,39.0,0.0,0.0,0.0]
[1780124370291,42.33,73502.84,39.0,0.0,0.0,0.0]
[1780124371299,42.33,73503.11,39.0,0.0,0.0,0.0]
[1780124376334,42.33,73503.36,39.0,0.0,0.0,0.0]
[1780124383383,42.33,73503.57,39.0,0.0,0.0,0.0]
[1780124388417,42.33,73502.99,39.0,0.0,0.0,0.0]
[1780124396474,42.33,73497.78,39.0,0.0,0.0,0.0]
[1780124398488,42.33,73495.42,39.0,0.0,0.0,0.0]
[1780124402059,42.33,73494.63,39.0,0.0,0.0,0.0]
[1780124402516,42.33,73500.93,39.0,0.0,0.0,0.0]
[1780124406544,42.33,73503.68,39.0,0.0,0.0,0.0]
[1780124411579,42.33,73502.43,39.0,0.0,0.0,0.0]
[1780124417621,42.33,73502.06,39.0,0.0,0.0,0.0]
[1780124423663,42.33,73502.65,39.0,0.0,0.0,0.0]
[1780124429706,42.33,73502.8,39.0,0.0,0.0,0.0]
[1780124432727,42.33,73502.79,39.0,0.0,0.0,0.0]
[1780124438769,42.33,73502.79,39.0,0.0,0.0,0.0]
[1780124441790,42.33,73498.19,39.0,0.0,0.0,0.0]
[1780124446825,42.33,73498.8,39.0,0.0,0.0,0.0]
[1780124455888,42.33,73498.73,39.0,0.0,0.0,0.0]
[1780124462937,42.33,73498.66,39.0,0.0,0.0,0.0]
[1780124467972,42.33,73497.83,39.0,0.0,0.0,0.0]
[1780124473007,42.33,73497.71,39.0,0.0,0.0,0.0]
[1780124478042,42.33,73497.49,39.0,0.0,0.0,0.0]
[1780124483077,42.33,73497.15,39.0,0.0,0.0,0.0]
[1780124488112,42.33,73497.78,39.0,0.0,0.0,0.0]
[1780124491133,42.33,73497.45,39.0,0.0,0.0,0.0]
[1780124499189,42.33,73492.81,39.0,0.0,0.0,0.0]
[1780124501203,42.33,73490.5,39.0,0.0,0.0,0.0]
[1780124506238,42.33,73489.65,39.0,0.0,0.0,0.0]
[1780124513287,42.33,73489.01,39.0,0.0,0.0,0.0]
[1780124518322,42.33,73486.78,39.0,0.0,0.0,0.0]
[1780124523358,42.33,73483.23,39.0,0.0,0.0,0.0]
[1780124526379,42.33,73480.09,39.0,0.0,0.0,0.0]
[1780124527386,42.33,73477.26,39.0,0.0,0.0,0.0]
[1780124532421,42.33,73474.36,39.0,0.0,0.0,0.0]
[1780124536449,42.33,73470.28,39.0,0.0,0.0,0.0]
[1780124541484,42.33,73470.06,39.0,0.0,0.0,0.0]
[1780124546519,42.33,73470.31,39.0,0.0,0.0,0.0]
[1780124552561,42.33,73470.16,39.0,0.0,0.0,0.0]
[1780124557596,42.33,73469.97,39.0,0.0,0.0,0.0]
[1780124563638,42.33,73462.53,39.0,0.0,0.0,0.0]
[1780124564645,42.33,73458.54,39.0,0.0,0.0,0.0]
[1780124569680,42.33,73460.6,39.0,0.0,0.0,0.0]
[1780124574716,42.33,73461.97,39.0,0.0,0.0,0.0]
[1780124577736,42.33,73464.58,39.0,0.0,0.0,0.0]
[1780124583778,42.33,73464.67,39.0,0.0,0.0,0.0]
[1780124588813,42.33,73462.86,39.0,0.0,0.0,0.0]
[1780124593850,42.33,73463.06,39.0,0.0,0.0,0.0]
[1780124599893,42.33,73462.52,39.0,0.0,0.0,0.0]
[1780124604928,42.33,73461.67,39.0,0.0,0.0,0.0]
[1780124609963,42.33,73461.47,39.0,0.0,0.0,0.0]
[1780124611977,42.33,73460.83,39.0,0.0,0.0,0.0]
[1780124617014,42.33,73461.12,39.0,0.0,0.0,0.0]
[1780124618021,42.33,73458.07,39.0,0.0,0.0,0.0]
[1780124623056,42.33,73455.56,39.0,0.0,0.0,0.0]
[1780124624063,42.33,73453.59,39.0,0.0,0.0,0.0]
[1780124629098,42.33,73453.17,39.0,0.0,0.0,0.0]
[1780124634133,42.33,73452.97,39.0,0.0,0.0,0.0]
[1780124642189,42.33,73452.69,39.0,0.0,0.0,0.0]
[1780124647224,42.33,73450.1,39.0,0.0,0.0,0.0]
[1780124653266,42.33,73450.69,39.0,0.0,0.0,0.0]
[1780124658300,42.33,73451.37,39.0,0.0,0.0,0.0]
[1780124660315,42.33,73448.45,39.0,0.0,0.0,0.0]
[1780124669378,42.33,73449.14,39.0,0.0,0.0,0.0]
[1780124672399,42.33,73449.21,39.0,0.0,0.0,0.0]
[1780124677434,42.33,73448.09,39.0,0.0,0.0,0.0]
[1780124682469,42.33,73448.05,39.0,0.0,0.0,0.0]
[1780124688511,42.33,73447.51,39.0,0.0,0.0,0.0]
[1780124693546,42.33,73447.09,39.0,0.0,0.0,0.0]
[1780124699591,42.33,73446.59,39.0,0.0,0.0,0.0]
[1780124704626,42.33,73446.27,39.0,0.0,0.0,0.0]
[1780124709661,42.33,73445.93,39.0,0.0,0.0,0.0]
[1780124715703,42.33,73445.52,39.0,0.0,0.0,0.0]
[1780124720739,42.33,73445.77,39.0,0.0,0.0,0.0]
[1780124725773,42.33,73444.25,39.0,0.0,0.0,0.0]
[1780124726781,42.33,73441.98,39.0,0.0,0.0,0.0]
[1780124731816,42.33,73441.62,39.0,0.0,0.0,0.0]
[1780124737858,42.33,73443.03,39.0,0.0,0.0,0.0]
[1780124742893,42.33,73442.59,39.0,0.0,0.0,0.0]
[1780124747928,42.33,73442.53,39.0,0.0,0.0,0.0]
[1780124752999,42.33,73442.53,39.0,0.0,0.0,0.0]
[1780124764041,42.33,73443.24,39.0,0.0,0.0,0.0]
[1780124773104,42.33,73442.83,39.0,0.0,0.0,0.0]
[1780124778139,42.33,73442.38,39.0,0.0,0.0,0.0]
[1780124784181,42.33,73442.36,39.0,0.0,0.0,0.0]
[1780124789216,42.33,73442.15,39.0,0.0,0.0,0.0]
[1780124792033,42.33,73441.73,39.0,0.0,0.0,0.0]
[1780124799286,42.33,73440.4,39.0,0.0,0.0,0.0]
[1780124804321,42.33,73440.78,39.0,0.0,0.0,0.0]
[1780124809356,42.33,73441.12,39.0,0.0,0.0,0.0]
[1780124817412,42.33,73442.83,39.0,0.0,0.0,0.0]
[1780124822448,42.33,73443.87,39.0,0.0,0.0,0.0]
[1780124830503,42.33,73443.99,39.0,0.0,0.0,0.0]
[1780124835539,42.33,73443.88,39.0,0.0,0.0,0.0]
[1780124840573,42.33,73444.04,39.0,0.0,0.0,0.0]
[1780124845609,42.33,73444.09,39.0,0.0,0.0,0.0]
[1780124851651,42.33,73443.46,39.0,0.0,0.0,0.0]
[1780124856685,42.33,73443.59,39.0,0.0,0.0,0.0]
[1780124861722,42.33,73443.94,39.0,0.0,0.0,0.0]
[1780124863736,42.33,73448.67,39.0,0.0,0.0,0.0]
[1780124869778,42.33,73449.72,39.0,0.0,0.0,0.0]
[1780124874813,42.33,73450.68,39.0,0.0,0.0,0.0]
[1780124879848,42.33,73450.71,39.0,0.0,0.0,0.0]
[1780124884882,42.33,73449.79,39.0,0.0,0.0,0.0]
[1780124894952,42.33,73449.98,39.0,0.0,0.0,0.0]
[1780124903009,42.33,73449.91,39.0,0.0,0.0,0.0]
[1780124909051,42.33,73450.43,39.0,0.0,0.0,0.0]
[1780124914088,42.33,73450.53,39.0,0.0,0.0,0.0]
[1780124919123,42.33,73451.17,39.0,0.0,0.0,0.0]
[1780124924162,42.33,73450.84,39.0,0.0,0.0,0.0]
[1780124931222,42.33,73450.73,39.0,0.0,0.0,0.0]
[1780124938271,42.33,73450.38,39.0,0.0,0.0,0.0]
[1780124946327,42.33,73450.5,39.0,0.0,0.0,0.0]
[1780124948340,42.33,73448.57,39.0,0.0,0.0,0.0]
[1780124954383,42.33,73448.04,39.0,0.0,0.0,0.0]
[1780124959418,42.33,73447.96,39.0,0.0,0.0,0.0]
[1780124965460,42.33,73447.85,39.0,0.0,0.0,0.0]
[1780124970496,42.33,73448.88,39.0,0.0,0.0,0.0]
[1780124971503,42.33,73448.92,39.0,0.0,0.0,0.0]
[1780124974524,42.33,73454.49,39.0,0.0,0.0,0.0]
[1780124975531,42.33,73457.76,39.0,0.0,0.0,0.0]
[1780124980566,42.33,73459.59,39.0,0.0,0.0,0.0]
[1780124985601,42.33,73459.14,39.0,0.0,0.0,0.0]
[1780124986608,42.33,73454.65,39.0,0.0,0.0,0.0]
[1780124987615,42.33,73450.44,39.0,0.0,0.0,0.0]
[1780124990638,42.33,73447.52,39.0,0.0,0.0,0.0]
[1780124991645,42.33,73445.48,39.0,0.0,0.0,0.0]
[1780124996680,42.33,73447.73,39.0,0.0,0.0,0.0]
[1780125001719,42.33,73448.03,39.0,0.0,0.0,0.0]
[1780125006754,42.33,73447.31,39.0,0.0,0.0,0.0]
[1780125018842,42.33,73446.78,39.0,0.0,0.0,0.0]
[1780125028912,42.33,73446.78,39.0,0.0,0.0,0.0]
[1780125038983,42.33,73446.78,39.0,0.0,0.0,0.0]
[1780125045028,42.33,73446.12,39.0,0.0,0.0,0.0]
[1780125050063,42.33,73446.79,39.0,0.0,0.0,0.0]
[1780125055988,42.33,73446.79,39.0,0.0,0.0,0.0]
[1780125061142,42.33,73447.03,39.0,0.0,0.0,0.0]
[1780125066178,42.33,73446.96,39.0,0.0,0.0,0.0]
[1780125074234,42.33,73446.85,39.0,0.0,0.0,0.0]
[1780125081283,42.33,73446.82,39.0,0.0,0.0,0.0]
[1780125086318,42.33,73446.74,39.0,0.0,0.0,0.0]
[1780125091353,42.33,73446.6,39.0,0.0,0.0,0.0]
[1780125093367,42.33,73450.0,39.0,0.0,0.0,0.0]
[1780125094374,42.33,73463.42,39.0,0.0,0.0,0.0]
[1780125095380,42.33,73466.02,39.0,0.0,0.0,0.0]
[1780125098402,42.33,73464.04,39.0,0.0,0.0,0.0]
[1780125103437,42.33,73465.38,39.0,0.0,0.0,0.0]
[1780125108472,42.33,73465.44,39.0,0.0,0.0,0.0]
[1780125120555,42.33,73465.43,39.0,0.0,0.0,0.0]
[1780125124593,42.33,73462.54,39.0,0.0,0.0,0.0]
[1780125130635,42.33,73462.62,39.0,0.0,0.0,0.0]
[1780125132649,42.33,73456.37,39.0,0.0,0.0,0.0]
[1780125133656,42.33,73454.48,39.0,0.0,0.0,0.0]
[1780125135670,42.33,73451.98,39.0,0.0,0.0,0.0]
[1780125141712,42.33,73451.6,39.0,0.0,0.0,0.0]
[1780125146748,42.33,73450.86,39.0,0.0,0.0,0.0]
[1780125151784,42.33,73450.26,39.0,0.0,0.0,0.0]
[1780125156819,42.33,73451.57,39.0,0.0,0.0,0.0]
[1780125161855,42.33,73449.48,39.0,0.0,0.0,0.0]
[1780125166894,42.33,73452.09,39.0,0.0,0.0,0.0]
[1780125172936,42.33,73453.96,39.0,0.0,0.0,0.0]
[1780125178978,42.33,73454.24,39.0,0.0,0.0,0.0]
[1780125184019,42.33,73454.3,39.0,0.0,0.0,0.0]
[1780125189049,42.33,73454.32,39.0,0.0,0.0,0.0]
[1780125198112,42.33,73453.96,39.0,0.0,0.0,0.0]
[1780125203147,42.33,73454.01,39.0,0.0,0.0,0.0]
[1780125205161,42.33,73456.91,39.0,0.0,0.0,0.0]
[1780125210196,42.33,73457.75,39.0,0.0,0.0,0.0]
[1780125211203,42.33,73457.6,39.0,0.0,0.0,0.0]
[1780125216238,42.33,73458.98,39.0,0.0,0.0,0.0]
[1780125221273,42.33,73458.81,39.0,0.0,0.0,0.0]
[1780125229330,42.33,73458.84,39.0,0.0,0.0,0.0]
[1780125234365,42.33,73459.54,39.0,0.0,0.0,0.0]
[1780125239400,42.33,73460.5,39.0,0.0,0.0,0.0]
[1780125244435,42.33,73460.62,39.0,0.0,0.0,0.0]
[1780125250477,42.33,73460.7,39.0,0.0,0.0,0.0]
[1780125256520,42.33,73460.8,39.0,0.0,0.0,0.0]
[1780125261555,42.33,73460.72,39.0,0.0,0.0,0.0]
[1780125266590,42.33,73460.44,39.0,0.0,0.0,0.0]
[1780125271626,42.33,73460.27,39.0,0.0,0.0,0.0]
[1780125273639,42.33,73458.49,39.0,0.0,0.0,0.0]
[1780125278674,42.33,73456.34,39.0,0.0,0.0,0.0]
[1780125283709,42.33,73456.48,39.0,0.0,0.0,0.0]
[1780125288744,42.33,73454.19,39.0,0.0,0.0,0.0]
[1780125289751,42.33,73452.09,39.0,0.0,0.0,0.0]
[1780125293779,42.33,73448.29,39.0,0.0,0.0,0.0]
[1780125296801,42.33,73445.97,39.0,0.0,0.0,0.0]
[1780125301838,42.33,73445.06,39.0,0.0,0.0,0.0]
[1780125306870,42.33,73445.92,39.0,0.0,0.0,0.0]
[1780125307877,42.33,73448.64,39.0,0.0,0.0,0.0]
[1780125308884,42.33,73451.5,39.0,0.0,0.0,0.0]
[1780125311905,42.33,73457.56,39.0,0.0,0.0,0.0]
[1780125315933,42.33,73460.6,39.0,0.0,0.0,0.0]
[1780125318956,42.33,73465.59,39.0,0.0,0.0,0.0]
[1780125319963,42.33,73468.03,39.0,0.0,0.0,0.0]
[1780125324998,42.33,73468.48,39.0,0.0,0.0,0.0]
[1780125330033,42.33,73468.4,39.0,0.0,0.0,0.0]
[1780125331040,42.33,73468.49,39.0,0.0,0.0,0.0]
[1780125336075,42.33,73467.87,39.0,0.0,0.0,0.0]
[1780125337082,42.33,73462.01,39.0,0.0,0.0,0.0]
[1780125338089,42.33,73458.8,39.0,0.0,0.0,0.0]
[1780125343124,42.33,73457.51,39.0,0.0,0.0,0.0]
[1780125348159,42.33,73456.5,39.0,0.0,0.0,0.0]
[1780125353193,42.33,73454.81,39.0,0.0,0.0,0.0]
[1780125358229,42.33,73453.42,39.0,0.0,0.0,0.0]
[1780125363265,42.33,73453.4,39.0,0.0,0.0,0.0]
[1780125365278,42.33,73456.21,39.0,0.0,0.0,0.0]
[1780125368302,42.33,73460.98,39.0,0.0,0.0,0.0]
[1780125369309,42.33,73463.58,39.0,0.0,0.0,0.0]
[1780125371323,42.33,73466.44,39.0,0.0,0.0,0.0]
[1780125376358,42.33,73467.71,39.0,0.0,0.0,0.0]
[1780125381393,42.33,73468.31,39.0,0.0,0.0,0.0]
[1780125387435,42.33,73468.21,39.0,0.0,0.0,0.0]
[1780125391463,42.33,73466.18,39.0,0.0,0.0,0.0]
[1780125396498,42.33,73465.46,39.0,0.0,0.0,0.0]
[1780125402540,42.33,73466.22,39.0,0.0,0.0,0.0]
[1780125407575,42.33,73465.66,39.0,0.0,0.0,0.0]
[1780125413617,42.33,73463.94,39.0,0.0,0.0,0.0]
[1780125418652,42.33,73462.58,39.0,0.0,0.0,0.0]
[1780125420666,42.33,73460.36,39.0,0.0,0.0,0.0]
[1780125422680,42.33,73457.98,39.0,0.0,0.0,0.0]
[1780125428722,42.33,73457.45,39.0,0.0,0.0,0.0]
[1780125433757,42.33,73457.08,39.0,0.0,0.0,0.0]
[1780125436778,42.33,73459.37,39.0,0.0,0.0,0.0]
[1780125441813,42.33,73460.9,39.0,0.0,0.0,0.0]
[1780125444834,42.33,73464.19,39.0,0.0,0.0,0.0]
[1780125449872,42.33,73465.4,39.0,0.0,0.0,0.0]
[1780125450880,42.33,73467.38,39.0,0.0,0.0,0.0]
[1780125451887,42.33,73467.75,39.0,0.0,0.0,0.0]
[1780125456923,42.33,73468.12,39.0,0.0,0.0,0.0]
[1780125458937,42.33,73466.14,39.0,0.0,0.0,0.0]
[1780125461958,42.33,73463.95,39.0,0.0,0.0,0.0]
[1780125466993,42.33,73464.75,39.0,0.0,0.0,0.0]
[1780125472028,42.33,73465.51,39.0,0.0,0.0,0.0]
[1780125478070,42.33,73465.14,39.0,0.0,0.0,0.0]
[1780125484112,42.33,73465.07,39.0,0.0,0.0,0.0]
[1780125491161,42.33,73464.88,39.0,0.0,0.0,0.0]
[1780125496196,42.33,73465.52,39.0,0.0,0.0,0.0]
[1780125501231,42.33,73467.38,39.0,0.0,0.0,0.0]
[1780125506266,42.33,73468.9,39.0,0.0,0.0,0.0]
[1780125511300,42.33,73469.11,39.0,0.0,0.0,0.0]
[1780125516336,42.33,73469.12,39.0,0.0,0.0,0.0]
[1780125521371,42.33,73469.17,39.0,0.0,0.0,0.0]
[1780125533455,42.33,73469.07,39.0,0.0,0.0,0.0]
[1780125538489,42.33,73468.56,39.0,0.0,0.0,0.0]
[1780125544532,42.33,73469.03,39.0,0.0,0.0,0.0]
[1780125549567,42.33,73469.01,39.0,0.0,0.0,0.0]
[1780125558630,42.33,73468.95,39.0,0.0,0.0,0.0]
[1780125563664,42.33,73468.28,39.0,0.0,0.0,0.0]
[1780125569707,42.33,73468.27,39.0,0.0,0.0,0.0]
[1780125577763,42.33,73468.56,39.0,0.0,0.0,0.0]
[1780125583805,42.33,73465.98,39.0,0.0,0.0,0.0]
[1780125585820,42.33,73462.9,39.0,0.0,0.0,0.0]
[1780125586827,42.33,73461.23,39.0,0.0,0.0,0.0]
[1780125587834,42.33,73458.66,39.0,0.0,0.0,0.0]
[1780125588840,42.33,73456.82,39.0,0.0,0.0,0.0]
[1780125592869,42.33,73452.69,39.0,0.0,0.0,0.0]
[1780125594883,42.33,73448.36,39.0,0.0,0.0,0.0]
[1780125597904,42.33,73446.57,39.0,0.0,0.0,0.0]
[1780125599918,42.33,73444.11,39.0,0.0,0.0,0.0]
[1780125604953,42.33,73444.84,39.0,0.0,0.0,0.0]
[1780125609988,42.33,73445.3,39.0,0.0,0.0,0.0]
[1780125614018,42.33,73449.26,39.0,0.0,0.0,0.0]
[1780125622074,42.33,73447.97,39.0,0.0,0.0,0.0]
[1780125627109,42.33,73448.07,39.0,0.0,0.0,0.0]
[1780125631137,42.33,73448.03,39.0,0.0,0.0,0.0]
[1780125637179,42.33,73448.19,39.0,0.0,0.0,0.0]
[1780125650270,42.33,73448.15,39.0,0.0,0.0,0.0]
[1780125655306,42.33,73448.08,39.0,0.0,0.0,0.0]
[1780125666383,42.33,73449.16,39.0,0.0,0.0,0.0]
[1780125671418,42.33,73448.53,39.0,0.0,0.0,0.0]
[1780125672424,42.33,73444.98,39.0,0.0,0.0,0.0]
[1780125673432,42.33,73442.52,39.0,0.0,0.0,0.0]
[1780125678512,42.33,73442.09,39.0,0.0,0.0,0.0]
[1780125683546,42.33,73441.65,39.0,0.0,0.0,0.0]
[1780125687575,42.33,73439.25,39.0,0.0,0.0,0.0]
[1780125691603,42.33,73438.97,39.0,0.0,0.0,0.0]
[1780125696638,42.33,73439.44,39.0,0.0,0.0,0.0]
[1780125701673,42.33,73439.62,39.0,0.0,0.0,0.0]
[1780125711742,42.33,73439.7,39.0,0.0,0.0,0.0]
[1780125716778,42.33,73440.46,39.0,0.0,0.0,0.0]
[1780125723827,42.33,73439.19,39.0,0.0,0.0,0.0]
[1780125733897,42.33,73437.7,39.0,0.0,0.0,0.0]
[1780125736918,42.33,73439.75,39.0,0.0,0.0,0.0]
[1780125740946,42.33,73441.49,39.0,0.0,0.0,0.0]
[1780125741954,42.33,73444.9,39.0,0.0,0.0,0.0]
[1780125749005,42.33,73446.03,39.0,0.0,0.0,0.0]
[1780125751018,42.33,73446.71,39.0,0.0,0.0,0.0]
[1780125757061,42.33,73446.13,39.0,0.0,0.0,0.0]
[1780125764110,42.33,73446.25,39.0,0.0,0.0,0.0]
[1780125772166,42.33,73446.8,39.0,0.0,0.0,0.0]
[1780125777205,42.33,73447.48,39.0,0.0,0.0,0.0]
[1780125780226,42.33,73449.46,39.0,0.0,0.0,0.0]
[1780125785261,42.33,73449.7,39.0,0.0,0.0,0.0]
[1780125790295,42.33,73449.83,39.0,0.0,0.0,0.0]
[1780125795331,42.33,73449.72,39.0,0.0,0.0,0.0]
[1780125799359,42.33,73452.66,39.0,0.0,0.0,0.0]
[1780125804394,42.33,73452.83,39.0,0.0,0.0,0.0]
[1780125809429,42.33,73452.8,39.0,0.0,0.0,0.0]
[1780125811443,42.33,73453.4,39.0,0.0,0.0,0.0]
[1780125812449,42.33,73455.25,39.0,0.0,0.0,0.0]
[1780125816478,42.33,73457.01,39.0,0.0,0.0,0.0]
[1780125818492,42.33,73458.85,39.0,0.0,0.0,0.0]
[1780125823527,42.33,73458.29,39.0,0.0,0.0,0.0]
[1780125828562,42.33,73458.84,39.0,0.0,0.0,0.0]
[1780125833597,42.33,73458.97,39.0,0.0,0.0,0.0]
[1780125838632,42.33,73458.94,39.0,0.0,0.0,0.0]
[1780125844674,42.33,73459.12,39.0,0.0,0.0,0.0]
[1780125849709,42.33,73459.07,39.0,0.0,0.0,0.0]
[1780125854743,42.33,73458.88,39.0,0.0,0.0,0.0]
[1780125859779,42.33,73458.96,39.0,0.0,0.0,0.0]
[1780125864814,42.33,73458.93,39.0,0.0,0.0,0.0]
[1780125869852,42.33,73458.94,39.0,0.0,0.0,0.0]
[1780125874887,42.33,73458.91,39.0,0.0,0.0,0.0]
[1780125879921,42.33,73459.01,39.0,0.0,0.0,0.0]
[1780125885964,42.33,73459.06,39.0,0.0,0.0,0.0]
[1780125892009,42.33,73459.11,39.0,0.0,0.0,0.0]
[1780125899058,42.33,73459.01,39.0,0.0,0.0,0.0]
[1780125904093,42.33,73459.12,39.0,0.0,0.0,0.0]
[1780125910135,42.33,73459.94,39.0,0.0,0.0,0.0]
[1780125915170,42.33,73462.38,39.0,0.0,0.0,0.0]
[1780125917184,42.33,73463.13,39.0,0.0,0.0,0.0]
[1780125920205,42.33,73464.47,39.0,0.0,0.0,0.0]
[1780125925240,42.33,73463.94,39.0,0.0,0.0,0.0]
[1780125928262,42.33,73465.79,39.0,0.0,0.0,0.0]
[1780125931283,42.33,73466.65,39.0,0.0,0.0,0.0]
[1780125933297,42.33,73468.41,39.0,0.0,0.0,0.0]
[1780125938332,42.33,73468.1,39.0,0.0,0.0,0.0]
[1780125946389,42.33,73468.0,39.0,0.0,0.0,0.0]
[1780125951424,42.33,73468.31,39.0,0.0,0.0,0.0]
[1780125957465,42.33,73469.74,39.0,0.0,0.0,0.0]
[1780125962501,42.33,73471.21,39.0,0.0,0.0,0.0]
[1780125963508,42.33,73473.04,39.0,0.0,0.0,0.0]
[1780125968543,42.33,73473.98,39.0,0.0,0.0,0.0]
[1780125973578,42.33,73474.15,39.0,0.0,0.0,0.0]
[1780125979620,42.33,73474.98,39.0,0.0,0.0,0.0]
[1780125984655,42.33,73476.32,39.0,0.0,0.0,0.0]
[1780125989690,42.33,73478.47,39.0,0.0,0.0,0.0]
[1780125991704,42.33,73478.7,39.0,0.0,0.0,0.0]
[1780125997746,42.33,73479.32,39.0,0.0,0.0,0.0]
[1780125999760,42.33,73485.08,39.0,0.0,0.0,0.0]
[1780126000767,42.33,73486.85,39.0,0.0,0.0,0.0]
[1780126001774,42.33,73484.97,39.0,0.0,0.0,0.0]
[1780126008823,42.33,73484.14,39.0,0.0,0.0,0.0]
[1780126010837,42.33,73480.64,39.0,0.0,0.0,0.0]
[1780126016879,42.33,73478.97,39.0,0.0,0.0,0.0]
[1780126021914,42.33,73478.05,39.0,0.0,0.0,0.0]
[1780126024935,42.33,73476.36,39.0,0.0,0.0,0.0]
[1780126033998,42.33,73476.69,39.0,0.0,0.0,0.0]
[1780126035008,42.33,73478.25,39.0,0.0,0.0,0.0]
[1780126037019,42.33,73480.54,39.0,0.0,0.0,0.0]
[1780126038026,42.33,73482.56,39.0,0.0,0.0,0.0]
[1780126043061,42.33,73483.0,39.0,0.0,0.0,0.0]
[1780126048096,42.33,73482.94,39.0,0.0,0.0,0.0]
[1780126051117,42.33,73482.42,39.0,0.0,0.0,0.0]
[1780126056154,42.33,73482.49,39.0,0.0,0.0,0.0]
[1780126061187,42.33,73482.2,39.0,0.0,0.0,0.0]
[1780126074278,42.33,73482.3,39.0,0.0,0.0,0.0]
[1780126079313,42.33,73481.96,39.0,0.0,0.0,0.0]
[1780126084349,42.33,73481.78,39.0,0.0,0.0,0.0]
[1780126089383,42.33,73482.29,39.0,0.0,0.0,0.0]
[1780126094419,42.33,73482.69,39.0,0.0,0.0,0.0]
[1780126104489,42.33,73482.37,39.0,0.0,0.0,0.0]
[1780126108517,42.33,73478.27,39.0,0.0,0.0,0.0]
[1780126109524,42.33,73475.89,39.0,0.0,0.0,0.0]
[1780126111538,42.33,73474.45,39.0,0.0,0.0,0.0]
[1780126116572,42.33,73473.51,39.0,0.0,0.0,0.0]
[1780126117580,42.33,73471.43,39.0,0.0,0.0,0.0]
[1780126119594,42.33,73469.61,39.0,0.0,0.0,0.0]
[1780126124629,42.33,73469.89,39.0,0.0,0.0,0.0]
[1780126131678,42.33,73469.91,39.0,0.0,0.0,0.0]
[1780126137720,42.33,73469.85,39.0,0.0,0.0,0.0]
[1780126142755,42.33,73469.97,39.0,0.0,0.0,0.0]
[1780126152826,42.33,73469.97,39.0,0.0,0.0,0.0]
[1780126162896,42.33,73470.09,39.0,0.0,0.0,0.0]
[1780126173973,42.33,73470.47,39.0,0.0,0.0,0.0]
[1780126180016,42.33,73469.84,39.0,0.0,0.0,0.0]
[1780126187064,42.33,73469.83,39.0,0.0,0.0,0.0]
[1780126194114,42.33,73469.47,39.0,0.0,0.0,0.0]
[1780126199149,42.33,73469.58,39.0,0.0,0.0,0.0]
[1780126202170,42.33,73465.33,39.0,0.0,0.0,0.0]
[1780126207205,42.33,73464.59,39.0,0.0,0.0,0.0]
[1780126212733,42.33,73464.35,39.0,0.0,0.0,0.0]
[1780126218282,42.33,73464.98,39.0,0.0,0.0,0.0]
[1780126223317,42.33,73464.77,39.0,0.0,0.0,0.0]
[1780126228353,42.33,73464.91,39.0,0.0,0.0,0.0]
[1780126231749,42.33,73465.47,39.0,0.0,0.0,0.0]
[1780126237415,42.33,73465.37,39.0,0.0,0.0,0.0]
[1780126242451,42.33,73464.67,39.0,0.0,0.0,0.0]
[1780126247765,42.33,73464.91,39.0,0.0,0.0,0.0]
[1780126253772,42.33,73464.91,39.0,0.0,0.0,0.0]
[1780126260578,42.33,73464.91,39.0,0.0,0.0,0.0]
[1780126265613,42.33,73464.62,39.0,0.0,0.0,0.0]
[1780126270648,42.33,73464.93,39.0,0.0,0.0,0.0]
[1780126275795,42.33,73465.02,39.0,0.0,0.0,0.0]
[1780126281800,42.33,73464.68,39.0,0.0,0.0,0.0]
[1780126286804,42.33,73464.47,39.0,0.0,0.0,0.0]
[1780126291795,42.33,73464.12,39.0,0.0,0.0,0.0]
[1780126296831,42.33,73464.74,39.0,0.0,0.0,0.0]
[1780126301866,42.33,73464.71,39.0,0.0,0.0,0.0]
[1780126307825,42.33,73465.2,39.0,0.0,0.0,0.0]
[1780126312835,42.33,73465.08,39.0,0.0,0.0,0.0]
[1780126317835,42.33,73465.3,39.0,0.0,0.0,0.0]
[1780126322841,42.33,73465.3,39.0,0.0,0.0,0.0]
[1780126328048,42.33,73465.3,39.0,0.0,0.0,0.0]
[1780126333083,42.33,73465.24,39.0,0.0,0.0,0.0]
[1780126337111,42.33,73467.6,39.0,0.0,0.0,0.0]
[1780126343154,42.33,73467.58,39.0,0.0,0.0,0.0]
[1780126348189,42.33,73467.8,39.0,0.0,0.0,0.0]
[1780126352217,42.33,73468.25,39.0,0.0,0.0,0.0]
[1780126357876,42.33,73468.09,39.0,0.0,0.0,0.0]
[1780126362880,42.33,73468.13,39.0,0.0,0.0,0.0]
[1780126367886,42.33,73468.09,39.0,0.0,0.0,0.0]
[1780126372890,42.33,73468.27,39.0,0.0,0.0,0.0]
[1780126377897,42.33,73468.15,39.0,0.0,0.0,0.0]
[1780126383434,42.33,73468.17,39.0,0.0,0.0,0.0]
[1780126385448,42.33,73473.8,39.0,0.0,0.0,0.0]
[1780126390483,42.33,73474.67,39.0,0.0,0.0,0.0]
[1780126393505,42.33,73478.37,39.0,0.0,0.0,0.0]
[1780126398539,42.33,73477.17,39.0,0.0,0.0,0.0]
[1780126403574,42.33,73478.25,39.0,0.0,0.0,0.0]
[1780126409616,42.33,73477.55,39.0,0.0,0.0,0.0]
[1780126411630,42.33,73477.55,39.0,0.0,0.0,0.0]
[1780126416665,42.33,73477.64,39.0,0.0,0.0,0.0]
[1780126417673,42.33,73481.57,39.0,0.0,0.0,0.0]
[1780126421702,42.33,73483.09,39.0,0.0,0.0,0.0]
[1780126426738,42.33,73482.67,39.0,0.0,0.0,0.0]
[1780126431784,42.33,73483.55,39.0,0.0,0.0,0.0]
[1780126436819,42.33,73483.57,39.0,0.0,0.0,0.0]
[1780126441959,42.33,73483.37,39.0,0.0,0.0,0.0]
[1780126447965,42.33,73483.11,39.0,0.0,0.0,0.0]
[1780126453937,42.33,73482.57,39.0,0.0,0.0,0.0]
[1780126458975,42.33,73483.56,39.0,0.0,0.0,0.0]
[1780126464011,42.33,73483.81,39.0,0.0,0.0,0.0]
[1780126470051,42.33,73483.99,39.0,0.0,0.0,0.0]
[1780126471058,42.33,73483.99,39.0,0.0,0.0,0.0]
[1780126477100,42.33,73483.95,39.0,0.0,0.0,0.0]
[1780126483000,42.33,73483.95,39.0,0.0,0.0,0.0]
[1780126488003,42.33,73483.95,39.0,0.0,0.0,0.0]
[1780126493008,42.33,73483.95,39.0,0.0,0.0,0.0]
[1780126497240,42.33,73476.54,39.0,0.0,0.0,0.0]
[1780126501268,42.33,73472.92,39.0,0.0,0.0,0.0]
[1780126505296,42.33,73466.98,39.0,0.0,0.0,0.0]
[1780126511027,42.33,73466.73,39.0,0.0,0.0,0.0]
[1780126516373,42.33,73466.91,39.0,0.0,0.0,0.0]
[1780126517032,42.33,73463.26,39.0,0.0,0.0,0.0]
[1780126521408,42.33,73461.23,39.0,0.0,0.0,0.0]
[1780126526443,42.33,73461.85,39.0,0.0,0.0,0.0]
[1780126531478,42.33,73461.62,39.0,0.0,0.0,0.0]
[1780126537053,42.33,73462.3,39.0,0.0,0.0,0.0]
[1780126541548,42.33,73458.43,39.0,0.0,0.0,0.0]
[1780126545576,42.33,73456.62,39.0,0.0,0.0,0.0]
[1780126550611,42.33,73455.56,39.0,0.0,0.0,0.0]
[1780126553632,42.33,73445.86,39.0,0.0,0.0,0.0]
[1780126557072,42.33,73444.52,39.0,0.0,0.0,0.0]
[1780126562078,42.33,73444.48,39.0,0.0,0.0,0.0]
[1780126568738,42.33,73444.41,39.0,0.0,0.0,0.0]
[1780126573773,42.33,73436.72,39.0,0.0,0.0,0.0]
[1780126577801,42.33,73431.62,39.0,0.0,0.0,0.0]
[1780126583847,42.33,73431.5,39.0,0.0,0.0,0.0]
[1780126588882,42.33,73431.35,39.0,0.0,0.0,0.0]
[1780126589105,42.33,73429.47,39.0,0.0,0.0,0.0]
[1780126591909,42.33,73429.47,39.0,0.0,0.0,0.0]
[1780126597115,42.33,73430.33,39.0,0.0,0.0,0.0]
[1780126602986,42.33,73430.37,39.0,0.0,0.0,0.0]
[1780126608132,42.33,73430.38,39.0,0.0,0.0,0.0]
[1780126612053,42.33,73422.01,39.0,0.0,0.0,0.0]
[1780126617086,42.33,73421.52,39.0,0.0,0.0,0.0]
[1780126622152,42.33,73421.21,39.0,0.0,0.0,0.0]
[1780126627156,42.33,73421.21,39.0,0.0,0.0,0.0]
[1780126632195,42.33,73421.36,39.0,0.0,0.0,0.0]
[1780126638167,42.33,73421.31,39.0,0.0,0.0,0.0]
[1780126643272,42.33,73421.31,39.0,0.0,0.0,0.0]
[1780126644279,42.33,73419.63,39.0,0.0,0.0,0.0]
[1780126648307,42.33,73418.11,39.0,0.0,0.0,0.0]
[1780126651328,42.33,73418.11,39.0,0.0,0.0,0.0]
[1780126656363,42.33,73417.18,39.0,0.0,0.0,0.0]
[1780126661398,42.33,73417.14,39.0,0.0,0.0,0.0]
[1780126664419,42.33,73415.52,39.0,0.0,0.0,0.0]
[1780126670199,42.33,73415.78,39.0,0.0,0.0,0.0]
[1780126675204,42.33,73415.86,39.0,0.0,0.0,0.0]
[1780126680531,42.33,73415.86,39.0,0.0,0.0,0.0]
[1780126684213,42.33,73422.4,39.0,0.0,0.0,0.0]
[1780126689598,42.33,73423.03,39.0,0.0,0.0,0.0]
[1780126695639,42.33,73423.03,39.0,0.0,0.0,0.0]
[1780126701229,42.33,73422.99,39.0,0.0,0.0,0.0]
[1780126706234,42.33,73422.99,39.0,0.0,0.0,0.0]
[1780126711241,42.33,73422.99,39.0,0.0,0.0,0.0]
[1780126716790,42.33,73423.19,39.0,0.0,0.0,0.0]
[1780126720818,42.33,73417.55,39.0,0.0,0.0,0.0]
[1780126725852,42.33,73416.7,39.0,0.0,0.0,0.0]
[1780126731895,42.33,73416.6,39.0,0.0,0.0,0.0]
[1780126736930,42.33,73419.45,39.0,0.0,0.0,0.0]
[1780126741965,42.33,73419.79,39.0,0.0,0.0,0.0]
[1780126747000,42.33,73420.11,39.0,0.0,0.0,0.0]
[1780126752037,42.33,73420.52,39.0,0.0,0.0,0.0]
[1780126757071,42.33,73421.54,39.0,0.0,0.0,0.0]
[1780126762305,42.33,73421.45,39.0,0.0,0.0,0.0]
[1780126768149,42.33,73421.41,39.0,0.0,0.0,0.0]
[1780126772185,42.33,73421.99,39.0,0.0,0.0,0.0]
[1780126777326,42.33,73421.56,39.0,0.0,0.0,0.0]
[1780126780241,42.33,73419.17,39.0,0.0,0.0,0.0]
[1780126785329,42.33,73419.21,39.0,0.0,0.0,0.0]
[1780126791320,42.33,73419.16,39.0,0.0,0.0,0.0]
[1780126796340,42.33,73418.35,39.0,0.0,0.0,0.0]
[1780126801390,42.33,73418.35,39.0,0.0,0.0,0.0]
[1780126804411,42.33,73416.94,39.0,0.0,0.0,0.0]
[1780126810383,42.33,73416.89,39.0,0.0,0.0,0.0]
[1780126815490,42.33,73416.73,39.0,0.0,0.0,0.0]
[1780126820525,42.33,73415.77,39.0,0.0,0.0,0.0]
[1780126825562,42.33,73415.47,39.0,0.0,0.0,0.0]
[1780126830596,42.33,73415.78,39.0,0.0,0.0,0.0]
[1780126831604,42.33,73415.78,39.0,0.0,0.0,0.0]
[1780126836639,42.33,73418.21,39.0,0.0,0.0,0.0]
[1780126842681,42.33,73418.44,39.0,0.0,0.0,0.0]
[1780126847716,42.33,73418.51,39.0,0.0,0.0,0.0]
[1780126852756,42.33,73420.18,39.0,0.0,0.0,0.0]
[1780126856784,42.33,73425.47,39.0,0.0,0.0,0.0]
[1780126861820,42.33,73426.43,39.0,0.0,0.0,0.0]
[1780126867439,42.33,73426.29,39.0,0.0,0.0,0.0]
[1780126872443,42.33,73427.24,39.0,0.0,0.0,0.0]
[1780126876447,42.33,73424.85,39.0,0.0,0.0,0.0]
[1780126880953,42.33,73422.31,39.0,0.0,0.0,0.0]
[1780126887001,42.33,73422.71,39.0,0.0,0.0,0.0]
[1780126891032,42.33,73422.67,39.0,0.0,0.0,0.0]
[1780126897073,42.33,73422.79,39.0,0.0,0.0,0.0]
[1780126902108,42.33,73422.86,39.0,0.0,0.0,0.0]
[1780126907480,42.33,73423.08,39.0,0.0,0.0,0.0]
[1780126912484,42.33,73423.1,39.0,0.0,0.0,0.0]
[1780126918220,42.33,73423.1,39.0,0.0,0.0,0.0]
[1780126923255,42.33,73423.27,39.0,0.0,0.0,0.0]
[1780126928500,42.33,73423.37,39.0,0.0,0.0,0.0]
[1780126933505,42.33,73422.73,39.0,0.0,0.0,0.0]
[1780126938510,42.33,73422.12,39.0,0.0,0.0,0.0]
[1780126944402,42.33,73422.5,39.0,0.0,0.0,0.0]
[1780126949438,42.33,73422.82,39.0,0.0,0.0,0.0]
[1780126951524,42.33,73422.82,39.0,0.0,0.0,0.0]
[1780126956528,42.33,73422.64,39.0,0.0,0.0,0.0]
[1780126962529,42.33,73422.64,39.0,0.0,0.0,0.0]
[1780126967539,42.33,73422.64,39.0,0.0,0.0,0.0]
[1780126972544,42.33,73422.66,39.0,0.0,0.0,0.0]
[1780126977550,42.33,73422.66,39.0,0.0,0.0,0.0]
[1780126982669,42.33,73422.82,39.0,0.0,0.0,0.0]
[1780126988559,42.33,73423.29,39.0,0.0,0.0,0.0]
[1780126993747,42.33,73423.27,39.0,0.0,0.0,0.0]
[1780126998783,42.33,73422.58,39.0,0.0,0.0,0.0]
[1780127003818,42.33,73422.89,39.0,0.0,0.0,0.0]
[1780127008853,42.33,73422.79,39.0,0.0,0.0,0.0]
[1780127011874,42.33,73422.79,39.0,0.0,0.0,0.0]
[1780127016909,42.33,73422.56,39.0,0.0,0.0,0.0]
[1780127021944,42.33,73422.58,39.0,0.0,0.0,0.0]
[1780127027986,42.33,73422.53,39.0,0.0,0.0,0.0]
[1780127033605,42.33,73422.58,39.0,0.0,0.0,0.0]
[1780127038610,42.33,73422.54,39.0,0.0,0.0,0.0]
[1780127044098,42.33,73422.56,39.0,0.0,0.0,0.0]
[1780127049133,42.33,73422.67,39.0,0.0,0.0,0.0]
[1780127054628,42.33,73422.61,39.0,0.0,0.0,0.0]
[1780127061217,42.33,73422.65,39.0,0.0,0.0,0.0]
[1780127066252,42.33,73422.73,39.0,0.0,0.0,0.0]
[1780127071645,42.33,73422.66,39.0,0.0,0.0,0.0]
[1780127076649,42.33,73422.88,39.0,0.0,0.0,0.0]
[1780127081654,42.33,73422.88,39.0,0.0,0.0,0.0]
[1780127086660,42.33,73422.83,39.0,0.0,0.0,0.0]
[1780127092438,42.33,73422.9,39.0,0.0,0.0,0.0]
[1780127093445,42.33,73421.17,39.0,0.0,0.0,0.0]
[1780127097473,42.33,73418.21,39.0,0.0,0.0,0.0]
[1780127102508,42.33,73418.25,39.0,0.0,0.0,0.0]
[1780127107543,42.33,73418.03,39.0,0.0,0.0,0.0]
[1780127109556,42.33,73413.35,39.0,0.0,0.0,0.0]
[1780127114592,42.33,73413.49,39.0,0.0,0.0,0.0]
[1780127116606,42.33,73417.34,39.0,0.0,0.0,0.0]
[1780127121641,42.33,73417.35,39.0,0.0,0.0,0.0]
[1780127124662,42.33,73421.06,39.0,0.0,0.0,0.0]
[1780127128690,42.33,73422.17,39.0,0.0,0.0,0.0]
[1780127131711,42.33,73422.17,39.0,0.0,0.0,0.0]
[1780127136746,42.33,73422.03,39.0,0.0,0.0,0.0]
[1780127141781,42.33,73421.27,39.0,0.0,0.0,0.0]
[1780127146816,42.33,73421.25,39.0,0.0,0.0,0.0]
[1780127151851,42.33,73421.35,39.0,0.0,0.0,0.0]
[1780127157893,42.33,73421.54,39.0,0.0,0.0,0.0]
[1780127162928,42.33,73420.59,39.0,0.0,0.0,0.0]
[1780127164942,42.33,73420.92,39.0,0.0,0.0,0.0]
[1780127168971,42.33,73420.66,39.0,0.0,0.0,0.0]
[1780127172999,42.33,73422.19,39.0,0.0,0.0,0.0]
[1780127178756,42.33,73422.26,39.0,0.0,0.0,0.0]
[1780127184076,42.33,73422.65,39.0,0.0,0.0,0.0]
[1780127189771,42.33,73423.42,39.0,0.0,0.0,0.0]
[1780127191772,42.33,73423.42,39.0,0.0,0.0,0.0]
[1780127197180,42.33,73423.42,39.0,0.0,0.0,0.0]
[1780127202784,42.33,73423.46,39.0,0.0,0.0,0.0]
[1780127208258,42.33,73423.66,39.0,0.0,0.0,0.0]
[1780127213293,42.33,73422.94,39.0,0.0,0.0,0.0]
[1780127218328,42.33,73422.14,39.0,0.0,0.0,0.0]
[1780127223364,42.33,73422.16,39.0,0.0,0.0,0.0]
[1780127228398,42.33,73422.63,39.0,0.0,0.0,0.0]
[1780127233433,42.33,73422.74,39.0,0.0,0.0,0.0]
[1780127238470,42.33,73423.03,39.0,0.0,0.0,0.0]
[1780127244514,42.33,73422.93,39.0,0.0,0.0,0.0]
[1780127249546,42.33,73423.07,39.0,0.0,0.0,0.0]
[1780127251560,42.33,73423.07,39.0,0.0,0.0,0.0]
[1780127257602,42.33,73422.97,39.0,0.0,0.0,0.0]
[1780127263644,42.33,73422.92,39.0,0.0,0.0,0.0]
[1780127268679,42.33,73422.88,39.0,0.0,0.0,0.0]
[1780127273714,42.33,73423.09,39.0,0.0,0.0,0.0]
[1780127278860,42.33,73423.15,39.0,0.0,0.0,0.0]
[1780127284792,42.33,73423.03,39.0,0.0,0.0,0.0]
[1780127289828,42.33,73423.14,39.0,0.0,0.0,0.0]
[1780127294862,42.33,73423.06,39.0,0.0,0.0,0.0]
[1780127296877,42.33,73426.91,39.0,0.0,0.0,0.0]
[1780127300905,42.33,73428.47,39.0,0.0,0.0,0.0]
[1780127305940,42.33,73429.24,39.0,0.0,0.0,0.0]
[1780127310976,42.33,73429.33,39.0,0.0,0.0,0.0]
[1780127311983,42.33,73429.33,39.0,0.0,0.0,0.0]
[1780127317020,42.33,73429.29,39.0,0.0,0.0,0.0]
[1780127322055,42.33,73429.57,39.0,0.0,0.0,0.0]
[1780127327090,42.33,73429.31,39.0,0.0,0.0,0.0]
[1780127328912,42.33,73430.22,39.0,0.0,0.0,0.0]
[1780127333915,42.33,73430.39,39.0,0.0,0.0,0.0]
[1780127338922,42.33,73430.23,39.0,0.0,0.0,0.0]
[1780127344209,42.33,73430.22,39.0,0.0,0.0,0.0]
[1780127349244,42.33,73430.3,39.0,0.0,0.0,0.0]
[1780127354279,42.33,73430.41,39.0,0.0,0.0,0.0]
[1780127359314,42.33,73430.45,39.0,0.0,0.0,0.0]
[1780127361328,42.33,73432.22,39.0,0.0,0.0,0.0]
[1780127364946,42.33,73434.88,39.0,0.0,0.0,0.0]
[1780127370391,42.33,73435.01,39.0,0.0,0.0,0.0]
[1780127371398,42.33,73435.01,39.0,0.0,0.0,0.0]
[1780127373412,42.33,73437.5,39.0,0.0,0.0,0.0]
[1780127378447,42.33,73437.2,39.0,0.0,0.0,0.0]
[1780127383482,42.33,73437.03,39.0,0.0,0.0,0.0]
[1780127388972,42.33,73436.49,39.0,0.0,0.0,0.0]
[1780127394559,42.33,73436.5,39.0,0.0,0.0,0.0]
[1780127400601,42.33,73436.78,39.0,0.0,0.0,0.0]
[1780127405990,42.33,73436.37,39.0,0.0,0.0,0.0]
[1780127410996,42.33,73436.31,39.0,0.0,0.0,0.0]
[1780127416713,42.33,73436.29,39.0,0.0,0.0,0.0]
[1780127422759,42.33,73436.86,39.0,0.0,0.0,0.0]
[1780127427791,42.33,73436.89,39.0,0.0,0.0,0.0]
[1780127431015,42.33,73436.87,39.0,0.0,0.0,0.0]
[1780127436854,42.33,73436.88,39.0,0.0,0.0,0.0]
[1780127442025,42.33,73436.54,39.0,0.0,0.0,0.0]
[1780127448032,42.33,73436.57,39.0,0.0,0.0,0.0]
[1780127453973,42.33,73437.01,39.0,0.0,0.0,0.0]
[1780127459008,42.33,73437.0,39.0,0.0,0.0,0.0]
[1780127464044,42.33,73436.97,39.0,0.0,0.0,0.0]
[1780127469079,42.33,73437.19,39.0,0.0,0.0,0.0]
[1780127474114,42.33,73437.06,39.0,0.0,0.0,0.0]
[1780127477064,42.33,73436.15,39.0,0.0,0.0,0.0]
[1780127482170,42.33,73435.91,39.0,0.0,0.0,0.0]
[1780127487205,42.33,73435.87,39.0,0.0,0.0,0.0]
[1780127489219,42.33,73432.45,39.0,0.0,0.0,0.0]
[1780127491076,42.33,73432.45,39.0,0.0,0.0,0.0]
[1780127496268,42.33,73432.7,39.0,0.0,0.0,0.0]
[1780127501303,42.33,73432.74,39.0,0.0,0.0,0.0]
[1780127506338,42.33,73432.63,39.0,0.0,0.0,0.0]
[1780127511373,42.33,73432.64,39.0,0.0,0.0,0.0]
[1780127516408,42.33,73432.57,39.0,0.0,0.0,0.0]
[1780127521443,42.33,73431.99,39.0,0.0,0.0,0.0]
[1780127526479,42.33,73432.39,39.0,0.0,0.0,0.0]
[1780127531514,42.33,73432.22,39.0,0.0,0.0,0.0]
[1780127537121,42.33,73432.14,39.0,0.0,0.0,0.0]
[1780127542129,42.33,73432.14,39.0,0.0,0.0,0.0]
[1780127547131,42.33,73432.13,39.0,0.0,0.0,0.0]
[1780127551654,42.33,73432.17,39.0,0.0,0.0,0.0]
[1780127557696,42.33,73432.15,39.0,0.0,0.0,0.0]
[1780127562733,42.33,73432.42,39.0,0.0,0.0,0.0]
[1780127568775,42.33,73432.8,39.0,0.0,0.0,0.0]
[1780127573810,42.33,73432.71,39.0,0.0,0.0,0.0]
[1780127579193,42.33,73432.7,39.0,0.0,0.0,0.0]
[1780127584887,42.33,73433.06,39.0,0.0,0.0,0.0]
[1780127589922,42.33,73433.07,39.0,0.0,0.0,0.0]
[1780127594956,42.33,73433.05,39.0,0.0,0.0,0.0]
[1780127599992,42.33,73433.04,39.0,0.0,0.0,0.0]
[1780127600212,42.33,73433.93,39.0,0.0,0.0,0.0]
[1780127606035,42.33,73434.05,39.0,0.0,0.0,0.0]
[1780127611075,42.33,73433.91,39.0,0.0,0.0,0.0]
[1780127616110,42.33,73433.91,39.0,0.0,0.0,0.0]
[1780127621145,42.33,73433.47,39.0,0.0,0.0,0.0]
[1780127624166,42.33,73432.76,39.0,0.0,0.0,0.0]
[1780127629201,42.33,73432.73,39.0,0.0,0.0,0.0]
[1780127634236,42.33,73432.72,39.0,0.0,0.0,0.0]
[1780127639251,42.33,73432.72,39.0,0.0,0.0,0.0]
[1780127644306,42.33,73432.98,39.0,0.0,0.0,0.0]
[1780127649341,42.33,73432.9,39.0,0.0,0.0,0.0]
[1780127654376,42.33,73432.99,39.0,0.0,0.0,0.0]
[1780127659412,42.33,73433.01,39.0,0.0,0.0,0.0]
[1780127664447,42.33,73433.05,39.0,0.0,0.0,0.0]
[1780127669482,42.33,73433.01,39.0,0.0,0.0,0.0]
[1780127671496,42.33,73433.01,39.0,0.0,0.0,0.0]
[1780127676531,42.33,73433.03,39.0,0.0,0.0,0.0]
[1780127681567,42.33,73432.85,39.0,0.0,0.0,0.0]
[1780127686602,42.33,73432.6,39.0,0.0,0.0,0.0]
[1780127688616,42.33,73433.21,39.0,0.0,0.0,0.0]
[1780127693651,42.33,73433.41,39.0,0.0,0.0,0.0]
[1780127696672,42.33,73434.22,39.0,0.0,0.0,0.0]
[1780127700718,42.33,73434.83,39.0,0.0,0.0,0.0]
[1780127705753,42.33,73435.0,39.0,0.0,0.0,0.0]
[1780127710788,42.33,73434.84,39.0,0.0,0.0,0.0]
[1780127715826,42.33,73434.69,39.0,0.0,0.0,0.0]
[1780127716833,42.33,73432.98,39.0,0.0,0.0,0.0]
[1780127721868,42.33,73432.86,39.0,0.0,0.0,0.0]
[1780127724889,42.33,73431.91,39.0,0.0,0.0,0.0]
[1780127729924,42.33,73431.75,39.0,0.0,0.0,0.0]
[1780127731938,42.33,73431.75,39.0,0.0,0.0,0.0]
[1780127736973,42.33,73432.08,39.0,0.0,0.0,0.0]
[1780127742008,42.33,73432.23,39.0,0.0,0.0,0.0]
[1780127756120,42.33,73432.14,39.0,0.0,0.0,0.0]
[1780127763169,42.33,73432.55,39.0,0.0,0.0,0.0]
[1780127768204,42.33,73432.61,39.0,0.0,0.0,0.0]
[1780127773239,42.33,73434.08,39.0,0.0,0.0,0.0]
[1780127778274,42.33,73434.27,39.0,0.0,0.0,0.0]
[1780127783308,42.33,73434.03,39.0,0.0,0.0,0.0]
[1780127788344,42.33,73434.0,39.0,0.0,0.0,0.0]
[1780127792407,42.33,73433.99,39.0,0.0,0.0,0.0]
[1780127797407,42.33,73434.11,39.0,0.0,0.0,0.0]
[1780127802446,42.33,73434.12,39.0,0.0,0.0,0.0]
[1780127808488,42.33,73433.87,39.0,0.0,0.0,0.0]
[1780127813522,42.33,73434.01,39.0,0.0,0.0,0.0]
[1780127818558,42.33,73433.95,39.0,0.0,0.0,0.0]
[1780127823593,42.33,73433.95,39.0,0.0,0.0,0.0]
[1780127829635,42.33,73433.96,39.0,0.0,0.0,0.0]
[1780127834670,42.33,73433.95,39.0,0.0,0.0,0.0]
[1780127839705,42.33,73433.88,39.0,0.0,0.0,0.0]
[1780127844739,42.33,73433.83,39.0,0.0,0.0,0.0]
[1780127850782,42.33,73433.83,39.0,0.0,0.0,0.0]
[1780127851790,42.33,73433.83,39.0,0.0,0.0,0.0]
[1780127856824,42.33,73433.89,39.0,0.0,0.0,0.0]
[1780127861859,42.33,73434.02,39.0,0.0,0.0,0.0]
[1780127866894,42.33,73434.18,39.0,0.0,0.0,0.0]
[1780127871929,42.33,73434.26,39.0,0.0,0.0,0.0]
[1780127880992,42.33,73434.29,39.0,0.0,0.0,0.0]
[1780127886027,42.33,73434.28,39.0,0.0,0.0,0.0]
[1780127891061,42.33,73434.28,39.0,0.0,0.0,0.0]
[1780127902139,42.33,73434.28,39.0,0.0,0.0,0.0]
[1780127907174,42.33,73434.29,39.0,0.0,0.0,0.0]
[1780127912209,42.33,73434.29,39.0,0.0,0.0,0.0]
[1780127917244,42.33,73434.29,39.0,0.0,0.0,0.0]
[1780127924292,42.33,73434.31,39.0,0.0,0.0,0.0]
[1780127930337,42.33,73434.3,39.0,0.0,0.0,0.0]
[1780127936381,42.33,73434.32,39.0,0.0,0.0,0.0]
[1780127941415,42.33,73434.28,39.0,0.0,0.0,0.0]
[1780127947457,42.33,73434.28,39.0,0.0,0.0,0.0]
[1780127952571,42.33,73434.29,39.0,0.0,0.0,0.0]
[1780127958534,42.33,73434.28,39.0,0.0,0.0,0.0]
[1780127963568,42.33,73434.29,39.0,0.0,0.0,0.0]
[1780127968603,42.33,73434.31,39.0,0.0,0.0,0.0]
[1780127973639,42.33,73434.31,39.0,0.0,0.0,0.0]
[1780127979681,42.33,73434.32,39.0,0.0,0.0,0.0]
[1780127984716,42.33,73434.32,39.0,0.0,0.0,0.0]
[1780127990758,42.33,73434.32,39.0,0.0,0.0,0.0]
[1780127995793,42.33,73434.32,39.0,0.0,0.0,0.0]
[1780128000833,42.33,73434.32,39.0,0.0,0.0,0.0]
[1780128001612,42.33,73434.32,39.0,0.0,0.0,0.0]
[1780128000058,42.33,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,42.33,73434.32,0.0,0.0,0.0,0.0]